russ2000_0547|AAT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0547|AAT|Long Name|American Assets Trust Inc Total Current Assets (Quarterly) (USD)|American Assets Trust Inc Cash and Short Term Investments (Quarterly) (USD)|American Assets Trust Inc Inventories (Quarterly) (USD)|American Assets Trust Inc Net PP&E (Quarterly) (USD)|American Assets Trust Inc Goodwill and Intangibles (Quarterly) (USD)|American Assets Trust Inc Total Liabilities (Quarterly) (USD)|American Assets Trust Inc Total Current Liabilities (Quarterly) (USD)|American Assets Trust Inc Total Long Term Liabilities (Quarterly) (USD)|American Assets Trust Inc Total Deposits (Quarterly) (USD)|American Assets Trust Inc Book Value (Quarterly) (USD)|American Assets Trust Inc Retained Earnings (Quarterly) (USD)|American Assets Trust Inc Treasury Stock (Quarterly) (USD)|American Assets Trust Inc EV to Revenues|American Assets Trust Inc EV to Earnings|American Assets Trust Inc EV to Free Cash Flow|American Assets Trust Inc EV to Assets (Quarterly)|American Assets Trust Inc PS Ratio|American Assets Trust Inc PE Ratio|American Assets Trust Inc Price to Book Value|American Assets Trust Inc PEG Ratio|American Assets Trust Inc Debt to Equity Ratio|American Assets Trust Inc Dividend Yield|American Assets Trust Inc Shareholder Yield (TTM)|American Assets Trust Inc Percent of Shares Outstanding Short|American Assets Trust Inc Average Diluted Shares Outstanding (Quarterly)|American Assets Trust Inc EPS Diluted (Quarterly) (USD)|American Assets Trust Inc Dividend Per Share (Quarterly) (USD)|American Assets Trust Inc Revenue (Quarterly) (USD)|American Assets Trust Inc Gross Profit (Quarterly) (USD)|American Assets Trust Inc SG&A Expense (Quarterly) (USD)|American Assets Trust Inc Pre-Tax Income (Quarterly) (USD)|American Assets Trust Inc Net Income (Quarterly) (USD)|American Assets Trust Inc Net Interest Income (Quarterly) (USD)|American Assets Trust Inc Price (USD)|American Assets Trust Inc Total Return Price (USD)|American Assets Trust Inc Enterprise Value (USD)||
russ2000_0547|AAT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0547|AAT|200909|||||||||||||||||||||||||53.1799|0.0467||30.473|25.504|1.333||2.482|-10.881|||||
russ2000_0547|AAT|200912|104.572|24.189||774.208||768.028|9.555|758.473||133.173|||||||||||5.5901||||53.1799|0.0066||29.627|15.808|1.969||0.35|-10.856|||||
russ2000_0547|AAT|201003|||||||||||||||||||||||||53.1799|0||28.932|23.938|1.587|0.524|0|-10.654|||||
russ2000_0547|AAT|201006|78.498|31.592||928.831||944.335|17.592|926.743||118.929|||||||||||7.5284||||53.1799|0||29.287|24.417|1.821|5.839|0|-10.624|||||
russ2000_0547|AAT|201009|128.579|37.363||929.237||949.834|18.772|931.062||120.292|||||||||||7.4073||||53.1799|0||34.963|28.986|1.515|-1.237|0|-12.416|||||
russ2000_0547|AAT|201012|89.253|41.953||917.171||962.236|13.794|948.442||121.874|0||||||||||7.1546||||35.0348|0||26.773|9.923|3.791|-3.316|0|-10.199||||21.25|2011-01-13/ev_revenues|13.4029|2011-01-20/ev_revenues|13.3912|2011-01-27/ev_revenues|13.4467|2011-02-03/ev_revenues|13.3825|2011-02-10/ev_revenues|13.4|2011-02-17/ev_revenues|13.4876|2011-02-24/ev_revenues|13.3533|2011-01-13/ev_free_cash_flow|36.1967|2011-01-20/ev_free_cash_flow|36.1651|2011-01-27/ev_free_cash_flow|36.315|2011-02-03/ev_free_cash_flow|36.1415|2011-02-10/ev_free_cash_flow|36.1888|2011-02-17/ev_free_cash_flow|36.4254|2011-02-24/ev_free_cash_flow|36.0626|2011-01-13/ps_ratio|8.6172|2011-01-20/ps_ratio|8.601|2011-01-27/ps_ratio|8.678|2011-02-03/ps_ratio|8.5888|2011-02-10/ps_ratio|8.6132|2011-02-17/ps_ratio|8.7348|2011-02-24/ps_ratio|8.5483|2011-01-13/price_to_book_value|6.1087|2011-01-20/price_to_book_value|6.0972|2011-01-27/price_to_book_value|6.1518|2011-02-03/price_to_book_value|6.0886|2011-02-10/price_to_book_value|6.1058|2011-02-17/price_to_book_value|6.192|2011-02-24/price_to_book_value|6.0598|2011-01-31/percent_of_shares_outstanding|0.0277|2011-02-15/percent_of_shares_outstanding|0.0458|2011-02-28/percent_of_shares_outstanding|0.0834|2011-01-13/price|21.25|2011-01-20/price|21.21|2011-01-27/price|21.4|2011-02-03/price|21.18|2011-02-10/price|21.24|2011-02-17/price|21.54|2011-02-24/price|21.08|2011-01-13/total_return_price|16.0775|2011-01-20/total_return_price|16.0473|2011-01-27/total_return_price|16.191|2011-02-03/total_return_price|16.0246|2011-02-10/total_return_price|16.07|2011-02-17/total_return_price|16.2969|2011-02-24/total_return_price|15.9489|2011-01-13/enterprise_value|1607.7475|2011-01-20/enterprise_value|1606.3461|2011-01-27/enterprise_value|1613.0027|2011-02-03/enterprise_value|1605.2951|2011-02-10/enterprise_value|1607.3972|2011-02-17/enterprise_value|1617.9076|2011-02-24/enterprise_value|1601.7916
russ2000_0547|AAT|201103|165.049|133.234||1411.476||944.267|24.631|919.636||644.645|-0.612||14.1402|119.5962|-20.5442|0.984|6.6444||6.8343||1.3343|||0.212|30.9241|-0.02|0.17|46.883|34.672|3.186|13.265|13.596|-13.081|21.27|16.2255|1626.0294|21.53|2011-04-05/ev_revenues|11.9276|2011-04-12/ev_revenues|11.7795|2011-04-19/ev_revenues|11.7852|2011-04-26/ev_revenues|11.9846|2011-05-03/ev_revenues|12.0045|2011-05-10/ev_revenues|12.0187|2011-05-17/ev_revenues|11.939|2011-05-24/ev_revenues|11.7795|2011-05-31/ev_revenues|12.1184|2011-04-07/ev_free_cash_flow|-20.6732|2011-04-14/ev_free_cash_flow|-20.6087|2011-04-21/ev_free_cash_flow|-20.7477|2011-04-28/ev_free_cash_flow|-20.9313|2011-05-05/ev_free_cash_flow|-20.8519|2011-05-12/ev_free_cash_flow|-20.9114|2011-05-19/ev_free_cash_flow|-20.8817|2011-05-26/ev_free_cash_flow|-20.7874|2011-04-07/ps_ratio|6.7256|2011-04-14/ps_ratio|6.685|2011-04-21/ps_ratio|6.7725|2011-04-28/ps_ratio|6.8881|2011-05-05/ps_ratio|6.8381|2011-05-12/ps_ratio|6.8756|2011-05-19/ps_ratio|6.8568|2011-05-26/ps_ratio|6.7975|2011-04-05/price_to_book_value|1.3254|2011-04-12/price_to_book_value|1.2937|2011-04-19/price_to_book_value|1.2949|2011-04-26/price_to_book_value|1.3376|2011-05-03/price_to_book_value|1.3419|2011-05-10/price_to_book_value|1.3449|2011-05-17/price_to_book_value|1.3279|2011-05-24/price_to_book_value|1.2937|2011-05-31/price_to_book_value|1.3662|2011-04-15/percent_of_shares_outstanding|2.901|2011-04-29/percent_of_shares_outstanding|2.935|2011-05-13/percent_of_shares_outstanding|3.03|2011-05-31/percent_of_shares_outstanding|3.0589|2011-04-07/price|21.53|2011-04-14/price|21.4|2011-04-21/price|21.68|2011-04-28/price|22.05|2011-05-05/price|21.89|2011-05-12/price|22.01|2011-05-19/price|21.95|2011-05-26/price|21.76|2011-04-07/total_return_price|16.4238|2011-04-14/total_return_price|16.3246|2011-04-21/total_return_price|16.5382|2011-04-28/total_return_price|16.8205|2011-05-05/total_return_price|16.6984|2011-05-12/total_return_price|16.79|2011-05-19/total_return_price|16.7442|2011-05-26/total_return_price|16.5992|2011-04-07/enterprise_value|1636.2432|2011-04-14/enterprise_value|1631.1363|2011-04-21/enterprise_value|1642.1358|2011-04-28/enterprise_value|1656.6708|2011-05-05/enterprise_value|1650.3854|2011-05-12/enterprise_value|1655.0994|2011-05-19/enterprise_value|1652.7424|2011-05-26/enterprise_value|1645.2785
russ2000_0547|AAT|201106|158.666|123.98||1402.584||1025.51|24.309|1001.201||637.445|-15.168||12.0529|127.5415|-28.8151|1.0228|6.1913||1.3522||1.4814|||3.7019|57.0512|0.01|0.21|51.1|36.778|3.866|-0.007|0.219|-14.063|22.45|17.2944|1761.9854|22.99|2011-07-05/ev_revenues|11.081|2011-07-12/ev_revenues|11.1203|2011-07-19/ev_revenues|10.9703|2011-07-26/ev_revenues|11.0638|2011-08-02/ev_revenues|10.8006|2011-08-09/ev_revenues|10.1095|2011-08-16/ev_revenues|10.2819|2011-08-23/ev_revenues|10.2057|2011-08-30/ev_revenues|10.3557|2011-07-07/ev_free_cash_flow|-29.162|2011-07-14/ev_free_cash_flow|-28.3847|2011-07-21/ev_free_cash_flow|-28.7123|2011-07-28/ev_free_cash_flow|-28.526|2011-08-04/ev_free_cash_flow|-27.5239|2011-08-11/ev_free_cash_flow|-26.1812|2011-08-18/ev_free_cash_flow|-26.2654|2011-08-25/ev_free_cash_flow|-26.4067|2011-07-07/ps_ratio|6.3402|2011-07-14/ps_ratio|6.0065|2011-07-21/ps_ratio|6.1472|2011-07-28/ps_ratio|6.0672|2011-08-04/ps_ratio|5.637|2011-08-11/ps_ratio|5.0606|2011-08-18/ps_ratio|5.0964|2011-08-25/ps_ratio|5.1571|2011-07-05/price_to_book_value|1.3958|2011-07-12/price_to_book_value|1.4056|2011-07-19/price_to_book_value|1.368|2011-07-26/price_to_book_value|1.3915|2011-08-02/price_to_book_value|1.3255|2011-08-09/price_to_book_value|1.1524|2011-08-16/price_to_book_value|1.1956|2011-08-23/price_to_book_value|1.1765|2011-08-30/price_to_book_value|1.2141|2011-07-15/percent_of_shares_outstanding|3.1505|2011-07-29/percent_of_shares_outstanding|2.6414|2011-08-15/percent_of_shares_outstanding|2.5883|2011-08-31/percent_of_shares_outstanding|2.8072|2011-07-07/price|22.99|2011-07-14/price|21.78|2011-07-21/price|22.29|2011-07-28/price|22|2011-08-04/price|20.44|2011-08-11/price|18.35|2011-08-18/price|18.48|2011-08-25/price|18.7|2011-07-07/total_return_price|17.7104|2011-07-14/total_return_price|16.7782|2011-07-21/total_return_price|17.1711|2011-07-28/total_return_price|16.9477|2011-08-04/total_return_price|15.746|2011-08-11/total_return_price|14.1359|2011-08-18/total_return_price|14.2361|2011-08-25/total_return_price|14.4055|2011-07-07/enterprise_value|1783.1976|2011-07-14/enterprise_value|1735.6666|2011-07-21/enterprise_value|1755.7003|2011-07-28/enterprise_value|1744.3086|2011-08-04/enterprise_value|1683.029|2011-08-11/enterprise_value|1600.93|2011-08-18/enterprise_value|1606.0736|2011-08-25/enterprise_value|1614.7161
russ2000_0547|AAT|201109|190.895|152.818||1456.745||1034.288|32.433|1001.855||633.092|-20.233||10.0507|84.284|-26.2332|0.9008|5.0826|256.4286|1.1376|0.2661|1.4909|||3.3066|57.0512|0.08|0.21|56.293|40.106|3.733|0.31|4.618|-14.738|18.43|14.3595|1604.1094|16.96|2011-10-04/ev_revenues|8.618|2011-10-11/ev_revenues|8.4531|2011-10-18/ev_revenues|8.796|2011-10-25/ev_revenues|8.9478|2011-11-01/ev_revenues|8.8328|2011-11-08/ev_revenues|9.1561|2011-11-15/ev_revenues|9.1041|2011-11-22/ev_revenues|9.0563|2011-11-29/ev_revenues|9.0932|2011-10-06/ev_free_cash_flow|-10.2215|2011-10-13/ev_free_cash_flow|-10.3616|2011-10-20/ev_free_cash_flow|-10.4395|2011-10-27/ev_free_cash_flow|-10.9947|2011-11-03/ev_free_cash_flow|-10.7923|2011-11-10/ev_free_cash_flow|-10.7534|2011-11-17/ev_free_cash_flow|-10.9168|2011-11-25/ev_free_cash_flow|-10.7274|2011-10-06/ps_ratio|4.4257|2011-10-13/ps_ratio|4.56|2011-10-20/ps_ratio|4.6346|2011-10-27/ps_ratio|5.1667|2011-11-03/ps_ratio|4.9727|2011-11-10/ps_ratio|4.9354|2011-11-17/ps_ratio|5.0921|2011-11-25/ps_ratio|4.9106|2011-10-07/pe_ratio|248.7143|2011-10-14/pe_ratio|266.8571|2011-10-21/pe_ratio|276.4286|2011-10-28/pe_ratio|298.2857|2011-11-04/pe_ratio|287.8571|2011-11-11/pe_ratio|289.7143|2011-11-18/pe_ratio|296.7143|2011-11-25/pe_ratio|282.1429|2011-10-04/price_to_book_value|1.1244|2011-10-11/price_to_book_value|1.0772|2011-10-18/price_to_book_value|1.1752|2011-10-25/price_to_book_value|1.2187|2011-11-01/price_to_book_value|1.1858|2011-11-08/price_to_book_value|1.2782|2011-11-15/price_to_book_value|1.2634|2011-11-22/price_to_book_value|1.2497|2011-11-29/price_to_book_value|1.2602|2011-10-07/peg_ratio|0.2581|2011-10-14/peg_ratio|0.2769|2011-10-21/peg_ratio|0.2868|2011-10-28/peg_ratio|0.3095|2011-11-04/peg_ratio|0.2987|2011-11-11/peg_ratio|0.3006|2011-11-18/peg_ratio|0.3079|2011-11-25/peg_ratio|0.2928|2011-10-14/percent_of_shares_outstanding|3.1786|2011-10-31/percent_of_shares_outstanding|3.0052|2011-11-15/percent_of_shares_outstanding|2.8879|2011-11-30/percent_of_shares_outstanding|3.791|2011-10-03/price|16.96|2011-10-10/price|17.76|2011-10-17/price|18.33|2011-10-24/price|20|2011-10-31/price|20.27|2011-11-07/price|20.1|2011-11-14/price|19.9|2011-11-21/price|20.68|2011-11-28/price|20.25|2011-10-03/total_return_price|13.2142|2011-10-10/total_return_price|13.8375|2011-10-17/total_return_price|14.2816|2011-10-24/total_return_price|15.5828|2011-10-31/total_return_price|15.7931|2011-11-07/total_return_price|15.6607|2011-11-14/total_return_price|15.5048|2011-11-21/total_return_price|16.1126|2011-11-28/total_return_price|15.7775|2011-10-03/enterprise_value|1514.7162|2011-10-10/enterprise_value|1546.1433|2011-10-17/enterprise_value|1568.5351|2011-10-24/enterprise_value|1634.139|2011-10-31/enterprise_value|1644.7456|2011-11-07/enterprise_value|1638.0674|2011-11-14/enterprise_value|1630.2106|2011-11-21/enterprise_value|1660.852|2011-11-28/enterprise_value|1643.96
russ2000_0547|AAT|201112|128.511|112.723||||1029.553|61.907|967.646||626.031|-28.007||9.1583|7438.3486|-10.9246|0.9704|5.0995|293.1429|1.2789|0.304|1.4569|||3.0795|57.0823|0.01|0.21|48.509|14.35|2.841|0.933|-18.21|-11.168|20.61|16.226|1658.1021|20.92|2012-01-03/ev_revenues|8.2593|2012-01-10/ev_revenues|8.1392|2012-01-17/ev_revenues|8.2128|2012-01-24/ev_revenues|8.3658|2012-01-31/ev_revenues|8.4956|2012-02-07/ev_revenues|8.6254|2012-02-14/ev_revenues|8.3891|2012-02-21/ev_revenues|8.5867|2012-02-28/ev_revenues|8.4588|2012-01-06/ev_free_cash_flow|30.2866|2012-01-13/ev_free_cash_flow|30.5168|2012-01-20/ev_free_cash_flow|30.9198|2012-01-27/ev_free_cash_flow|31.51|2012-02-03/ev_free_cash_flow|32.2584|2012-02-10/ev_free_cash_flow|31.4956|2012-02-17/ev_free_cash_flow|31.8338|2012-02-24/ev_free_cash_flow|31.769|2012-01-06/ps_ratio|5.0755|2012-01-13/ps_ratio|5.1552|2012-01-20/ps_ratio|5.2948|2012-01-27/ps_ratio|5.4991|2012-02-03/ps_ratio|5.7582|2012-02-10/ps_ratio|5.4941|2012-02-17/ps_ratio|5.6112|2012-02-24/ps_ratio|5.5888|2012-01-04/pe_ratio|253.125|2012-01-11/pe_ratio|259.125|2012-01-18/pe_ratio|265.25|2012-01-25/pe_ratio|267.125|2012-02-01/pe_ratio|283|2012-02-08/pe_ratio|283.25|2012-02-15/pe_ratio|270.25|2012-02-22/pe_ratio|279.875|2012-02-29/pe_ratio|269|2012-01-03/price_to_book_value|1.3127|2012-01-10/price_to_book_value|1.2738|2012-01-17/price_to_book_value|1.2977|2012-01-24/price_to_book_value|1.3473|2012-01-31/price_to_book_value|1.3893|2012-02-07/price_to_book_value|1.4313|2012-02-14/price_to_book_value|1.3548|2012-02-21/price_to_book_value|1.4188|2012-02-28/price_to_book_value|1.3774|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-13/percent_of_shares_outstanding|3.1824|2012-01-31/percent_of_shares_outstanding|2.7561|2012-02-15/percent_of_shares_outstanding|2.7084|2012-02-29/percent_of_shares_outstanding|2.6266|2012-01-03/price|20.92|2012-01-10/price|20.3|2012-01-17/price|20.68|2012-01-24/price|21.47|2012-01-31/price|22.14|2012-02-07/price|22.81|2012-02-14/price|21.59|2012-02-21/price|22.61|2012-02-28/price|21.95|2012-01-03/total_return_price|16.47|2012-01-10/total_return_price|15.9819|2012-01-17/total_return_price|16.2811|2012-01-24/total_return_price|16.903|2012-01-31/total_return_price|17.4305|2012-02-07/total_return_price|17.958|2012-02-14/total_return_price|16.9975|2012-02-21/total_return_price|17.8005|2012-02-28/total_return_price|17.2809|2012-01-03/enterprise_value|1674.8581|2012-01-10/enterprise_value|1650.5021|2012-01-17/enterprise_value|1665.43|2012-01-24/enterprise_value|1696.4642|2012-01-31/enterprise_value|1722.7843|2012-02-07/enterprise_value|1749.1045|2012-02-14/enterprise_value|1701.1782|2012-02-21/enterprise_value|1741.2477|2012-02-28/enterprise_value|1715.3204
russ2000_0547|AAT|201203|167.543|126.978||1480.467|0.812|1051.286|30.723|1020.563||620.468|-34.269||8.6294|-154.9336|32.0356|1.0359|5.681|282.375|1.4326||1.5552|3.6794|1.6081|2.8936|57.0533|0.05|0.21|55.449|35.39|3.725|2.764|1.856|-13.901|22.83|18.1494|1749.9084|23.05|2012-04-03/ev_revenues|8.4892|2012-04-10/ev_revenues|8.3274|2012-04-17/ev_revenues|8.4986|2012-04-24/ev_revenues|8.5172|2012-05-01/ev_revenues|8.5878|2012-05-08/ev_revenues|8.6641|2012-05-15/ev_revenues|8.6213|2012-05-22/ev_revenues|8.4856|2012-05-29/ev_revenues|8.5432|2012-04-09/ev_free_cash_flow|9.7704|2012-04-16/ev_free_cash_flow|9.8073|2012-04-23/ev_free_cash_flow|9.7576|2012-04-30/ev_free_cash_flow|9.976|2012-05-07/ev_free_cash_flow|10.0625|2012-05-14/ev_free_cash_flow|9.9955|2012-05-21/ev_free_cash_flow|9.8441|2012-05-29/ev_free_cash_flow|9.9392|2012-04-09/ps_ratio|6.0906|2012-04-16/ps_ratio|6.1365|2012-04-23/ps_ratio|6.0744|2012-04-30/ps_ratio|6.3471|2012-05-07/ps_ratio|6.4551|2012-05-14/ps_ratio|6.3714|2012-05-21/ps_ratio|6.1824|2012-05-29/ps_ratio|6.3012|2012-04-04/pe_ratio|153.3333|2012-04-11/pe_ratio|151.6|2012-04-18/pe_ratio|150.4667|2012-04-25/pe_ratio|155.6667|2012-05-02/pe_ratio|160.6|2012-05-09/pe_ratio|159.1333|2012-05-16/pe_ratio|157.6667|2012-05-23/pe_ratio|151.2|2012-05-30/pe_ratio|151.7333|2012-04-03/price_to_book_value|1.4594|2012-04-10/price_to_book_value|1.4043|2012-04-17/price_to_book_value|1.4626|2012-04-24/price_to_book_value|1.469|2012-05-01/price_to_book_value|1.493|2012-05-08/price_to_book_value|1.519|2012-05-15/price_to_book_value|1.5044|2012-05-22/price_to_book_value|1.4582|2012-05-29/price_to_book_value|1.4778|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|3.6443|2012-04-10/dividend_yield|3.7872|2012-04-17/dividend_yield|3.6364|2012-04-24/dividend_yield|3.6207|2012-05-01/dividend_yield|3.5623|2012-05-08/dividend_yield|3.5015|2012-05-15/dividend_yield|3.5354|2012-05-22/dividend_yield|3.6474|2012-05-29/dividend_yield|3.599|2012-04-13/percent_of_shares_outstanding|2.9298|2012-04-30/percent_of_shares_outstanding|2.9472|2012-05-15/percent_of_shares_outstanding|3.0177|2012-05-31/percent_of_shares_outstanding|3.2821|2012-04-03/price|23.05|2012-04-10/price|22.18|2012-04-17/price|23.1|2012-04-24/price|23.2|2012-05-01/price|23.58|2012-05-08/price|23.99|2012-05-15/price|23.76|2012-05-22/price|23.03|2012-05-29/price|23.34|2012-04-03/total_return_price|18.3243|2012-04-10/total_return_price|17.6326|2012-04-17/total_return_price|18.364|2012-04-24/total_return_price|18.4435|2012-05-01/total_return_price|18.7456|2012-05-08/total_return_price|19.0715|2012-05-15/total_return_price|18.8887|2012-05-22/total_return_price|18.3084|2012-05-29/total_return_price|18.5548|2012-04-03/enterprise_value|1794.191|2012-04-10/enterprise_value|1760.0134|2012-04-17/enterprise_value|1796.1922|2012-04-24/enterprise_value|1800.1208|2012-05-01/enterprise_value|1815.0496|2012-05-08/enterprise_value|1831.1569|2012-05-15/enterprise_value|1822.1211|2012-05-22/enterprise_value|1793.4422|2012-05-29/enterprise_value|1805.6209
russ2000_0547|AAT|201206|166.068|122.871||1478.731||1051.045|32.191|1018.854||614.781|-40.699||8.5488|-183.3338|9.9457|1.075|6.3093|157|1.4797||1.5689|3.5944|1.2719|3.517|57.0552|0.04|0.21|56.131|34.882|3.911|2.679|1.689|-13.963|23.37|18.7496|1806.7995|24.94|2012-07-03/ev_revenues|8.6378|2012-07-10/ev_revenues|8.6396|2012-07-17/ev_revenues|8.7013|2012-07-24/ev_revenues|8.6033|2012-07-31/ev_revenues|8.8302|2012-08-07/ev_revenues|8.9147|2012-08-14/ev_revenues|8.7858|2012-08-21/ev_revenues|9.0273|2012-08-28/ev_revenues|9.0981|2012-07-03/ev_free_cash_flow|10.349|2012-07-10/ev_free_cash_flow|10.3511|2012-07-17/ev_free_cash_flow|10.4251|2012-07-24/ev_free_cash_flow|10.3076|2012-07-31/ev_free_cash_flow|10.5795|2012-08-07/ev_free_cash_flow|10.6808|2012-08-14/ev_free_cash_flow|10.5263|2012-08-21/ev_free_cash_flow|10.8156|2012-08-28/ev_free_cash_flow|10.9005|2012-07-03/ps_ratio|6.5767|2012-07-10/ps_ratio|6.5794|2012-07-17/ps_ratio|6.669|2012-07-24/ps_ratio|6.5266|2012-07-31/ps_ratio|6.8563|2012-08-07/ps_ratio|6.9776|2012-08-14/ps_ratio|6.7903|2012-08-21/ps_ratio|7.1411|2012-08-28/ps_ratio|7.2439|2012-07-05/pe_ratio|137.7778|2012-07-12/pe_ratio|138.2222|2012-07-19/pe_ratio|138.6111|2012-07-26/pe_ratio|141.3889|2012-08-02/pe_ratio|140.5|2012-08-09/pe_ratio|144.6667|2012-08-16/pe_ratio|143.3889|2012-08-23/pe_ratio|150.8333|2012-08-30/pe_ratio|151.6667|2012-07-03/price_to_book_value|1.5937|2012-07-10/price_to_book_value|1.5943|2012-07-17/price_to_book_value|1.6161|2012-07-24/price_to_book_value|1.5816|2012-07-31/price_to_book_value|1.6614|2012-08-07/price_to_book_value|1.6912|2012-08-14/price_to_book_value|1.6458|2012-08-21/price_to_book_value|1.7308|2012-08-28/price_to_book_value|1.7557|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|3.3681|2012-07-10/dividend_yield|3.3667|2012-07-17/dividend_yield|3.3215|2012-07-24/dividend_yield|3.3939|2012-07-31/dividend_yield|3.2308|2012-08-07/dividend_yield|3.1746|2012-08-14/dividend_yield|3.2621|2012-08-21/dividend_yield|3.1019|2012-08-28/dividend_yield|3.0579|2012-07-13/percent_of_shares_outstanding|3.2763|2012-07-31/percent_of_shares_outstanding|3.3365|2012-08-15/percent_of_shares_outstanding|3.3826|2012-08-31/percent_of_shares_outstanding|3.1622|2012-07-03/price|24.94|2012-07-10/price|24.95|2012-07-17/price|25.29|2012-07-24/price|24.75|2012-07-31/price|26|2012-08-07/price|26.46|2012-08-14/price|25.75|2012-08-21/price|27.08|2012-08-28/price|27.47|2012-07-03/total_return_price|20.0092|2012-07-10/total_return_price|20.0172|2012-07-17/total_return_price|20.29|2012-07-24/total_return_price|19.8567|2012-07-31/total_return_price|20.8596|2012-08-07/total_return_price|21.2286|2012-08-14/total_return_price|20.659|2012-08-21/total_return_price|21.7261|2012-08-28/total_return_price|22.039|2012-07-03/enterprise_value|1869.0619|2012-07-10/enterprise_value|1869.4547|2012-07-17/enterprise_value|1882.8117|2012-07-24/enterprise_value|1861.5977|2012-07-31/enterprise_value|1910.7042|2012-08-07/enterprise_value|1928.9871|2012-08-14/enterprise_value|1901.0889|2012-08-21/enterprise_value|1953.3489|2012-08-28/enterprise_value|1968.6732
russ2000_0547|AAT|201209|80.636|34.917||1698.495||1205.64|180.432|1025.208||610.814|-46.004||8.9819|-182.978|10.7613|1.165|7.0751|149.8333|1.7148||1.8092|3.1308|0.0824|2.5168|57.0544|0.08|0.21|60.765|38.193|3.894|4.021|2.817|-14.07|26.83|21.6913|1943.5256|27.15|2012-10-02/ev_revenues|9.8802|2012-10-09/ev_revenues|9.9122|2012-10-16/ev_revenues|10.0707|2012-10-23/ev_revenues|9.9585|2012-10-31/ev_revenues|9.8837|2012-11-07/ev_revenues|9.9407|2012-11-14/ev_revenues|9.7569|2012-11-21/ev_revenues|9.9686|2012-11-28/ev_revenues|10.0171|2012-10-02/ev_free_cash_flow|8.2745|2012-10-09/ev_free_cash_flow|8.3014|2012-10-16/ev_free_cash_flow|8.4341|2012-10-23/ev_free_cash_flow|8.3401|2012-10-31/ev_free_cash_flow|8.2775|2012-11-07/ev_free_cash_flow|8.3252|2012-11-14/ev_free_cash_flow|8.1713|2012-11-21/ev_free_cash_flow|8.3486|2012-11-28/ev_free_cash_flow|8.3892|2012-10-02/ps_ratio|7.0147|2012-10-09/ps_ratio|7.0612|2012-10-16/ps_ratio|7.2911|2012-10-23/ps_ratio|7.1283|2012-10-31/ps_ratio|7.0198|2012-11-07/ps_ratio|7.1025|2012-11-14/ps_ratio|6.7821|2012-11-21/ps_ratio|7.087|2012-11-28/ps_ratio|7.1568|2012-10-04/pe_ratio|152.5|2012-10-11/pe_ratio|154.1111|2012-10-18/pe_ratio|157.8333|2012-10-25/pe_ratio|151.2222|2012-11-01/pe_ratio|151.2222|2012-11-08/pe_ratio|148.7778|2012-11-15/pe_ratio|144.6111|2012-11-23/pe_ratio|154.1111|2012-11-30/pe_ratio|151.2778|2012-10-02/price_to_book_value|1.7476|2012-10-09/price_to_book_value|1.7592|2012-10-16/price_to_book_value|1.8164|2012-10-23/price_to_book_value|1.7759|2012-10-31/price_to_book_value|1.7489|2012-11-07/price_to_book_value|1.7695|2012-11-14/price_to_book_value|1.703|2012-11-21/price_to_book_value|1.7796|2012-11-28/price_to_book_value|1.7971|2012-10-02/peg_ratio|0.9598|2012-10-09/peg_ratio|0.9662|2012-10-16/peg_ratio|0.9977|2012-10-23/peg_ratio|0.9754|2012-10-31/peg_ratio|0.9606|2012-11-07/peg_ratio|0.9719|2012-11-14/peg_ratio|0.928|2012-11-21/peg_ratio|0.9697|2012-11-28/peg_ratio|0.9793|2012-10-02/dividend_yield|3.0939|2012-10-09/dividend_yield|3.0735|2012-10-16/dividend_yield|2.9766|2012-10-23/dividend_yield|3.0446|2012-10-31/dividend_yield|3.0916|2012-11-07/dividend_yield|3.0557|2012-11-14/dividend_yield|3.2|2012-11-21/dividend_yield|3.0623|2012-11-28/dividend_yield|3.0325|2012-10-15/percent_of_shares_outstanding|2.872|2012-10-31/percent_of_shares_outstanding|2.8848|2012-11-15/percent_of_shares_outstanding|2.7967|2012-11-30/percent_of_shares_outstanding|2.7599|2012-10-02/price|27.15|2012-10-09/price|27.33|2012-10-16/price|28.22|2012-10-23/price|27.59|2012-10-31/price|27.17|2012-11-07/price|27.49|2012-11-14/price|26.25|2012-11-21/price|27.43|2012-11-28/price|27.7|2012-10-02/total_return_price|21.95|2012-10-09/total_return_price|22.0955|2012-10-16/total_return_price|22.815|2012-10-23/total_return_price|22.3057|2012-10-31/total_return_price|21.9661|2012-11-07/total_return_price|22.2248|2012-11-14/total_return_price|21.2223|2012-11-21/total_return_price|22.1763|2012-11-28/total_return_price|22.3946|2012-10-02/enterprise_value|2182.077|2012-10-09/enterprise_value|2189.1539|2012-10-16/enterprise_value|2224.1456|2012-10-23/enterprise_value|2199.3762|2012-10-31/enterprise_value|2182.8633|2012-11-07/enterprise_value|2195.4446|2012-11-14/enterprise_value|2154.848|2012-11-21/enterprise_value|2201.6081|2012-11-28/enterprise_value|2212.3074
russ2000_0547|AAT|201212|56.34|42.479|||46.751|1141.858|34.365|1107.493||638.361|-25.625||9.9435|61.7492|8.3276|1.1805|7.0508|151.6111|1.7705|0.0303|1.6365|3.0781|1.1881|1.8949|57.0524|0.73|0.21|63.121|40.887|4.063|5.283|28.576|-15.145|27.29|22.2352|2196.0603|28.53|2013-01-02/ev_revenues|9.2633|2013-01-09/ev_revenues|9.2599|2013-01-16/ev_revenues|9.2599|2013-01-23/ev_revenues|9.2633|2013-01-30/ev_revenues|9.3374|2013-02-06/ev_revenues|9.3829|2013-02-13/ev_revenues|9.4654|2013-02-20/ev_revenues|9.5193|2013-02-27/ev_revenues|9.5648|2013-01-02/ev_free_cash_flow|52.7329|2013-01-09/ev_free_cash_flow|52.7137|2013-01-16/ev_free_cash_flow|52.7137|2013-01-23/ev_free_cash_flow|52.7329|2013-01-30/ev_free_cash_flow|53.1548|2013-02-06/ev_free_cash_flow|53.4137|2013-02-13/ev_free_cash_flow|53.8836|2013-02-20/ev_free_cash_flow|54.1905|2013-02-27/ev_free_cash_flow|54.4494|2013-01-02/ps_ratio|6.9129|2013-01-09/ps_ratio|6.908|2013-01-16/ps_ratio|6.908|2013-01-23/ps_ratio|6.9129|2013-01-30/ps_ratio|7.0195|2013-02-06/ps_ratio|7.0849|2013-02-13/ps_ratio|7.2036|2013-02-20/ps_ratio|7.2812|2013-02-27/ps_ratio|7.3466|2013-01-04/pe_ratio|31.3889|2013-01-11/pe_ratio|31.3889|2013-01-18/pe_ratio|31.5889|2013-01-25/pe_ratio|31.7667|2013-02-01/pe_ratio|32.7889|2013-02-08/pe_ratio|32.7667|2013-02-15/pe_ratio|32.9556|2013-02-22/pe_ratio|33.8444|2013-01-02/price_to_book_value|1.7727|2013-01-09/price_to_book_value|1.7715|2013-01-16/price_to_book_value|1.7715|2013-01-23/price_to_book_value|1.7727|2013-01-30/price_to_book_value|1.8|2013-02-06/price_to_book_value|1.8168|2013-02-13/price_to_book_value|1.8473|2013-02-20/price_to_book_value|1.8671|2013-02-27/price_to_book_value|1.8839|2013-01-07/peg_ratio|0.0307|2013-01-14/peg_ratio|0.0308|2013-01-22/peg_ratio|0.0312|2013-01-29/peg_ratio|0.032|2013-02-05/peg_ratio|0.0317|2013-02-12/peg_ratio|0.0323|2013-02-19/peg_ratio|0.0322|2013-02-26/peg_ratio|0.0328|2013-01-02/dividend_yield|2.9443|2013-01-09/dividend_yield|2.9463|2013-01-16/dividend_yield|2.9463|2013-01-23/dividend_yield|2.9443|2013-01-30/dividend_yield|2.8996|2013-02-06/dividend_yield|2.8728|2013-02-13/dividend_yield|2.8254|2013-02-20/dividend_yield|2.7953|2013-02-27/dividend_yield|2.7704|2013-01-15/percent_of_shares_outstanding|1.8224|2013-01-31/percent_of_shares_outstanding|1.6415|2013-02-15/percent_of_shares_outstanding|1.5018|2013-02-28/percent_of_shares_outstanding|1.6058|2013-01-02/price|28.53|2013-01-09/price|28.51|2013-01-16/price|28.51|2013-01-23/price|28.53|2013-01-30/price|28.97|2013-02-06/price|29.24|2013-02-13/price|29.73|2013-02-20/price|30.05|2013-02-27/price|30.32|2013-01-02/total_return_price|23.2455|2013-01-09/total_return_price|23.2292|2013-01-16/total_return_price|23.2292|2013-01-23/total_return_price|23.2455|2013-01-30/total_return_price|23.604|2013-02-06/total_return_price|23.824|2013-02-13/total_return_price|24.2232|2013-02-20/total_return_price|24.484|2013-02-27/total_return_price|24.704|2013-01-02/enterprise_value|2181.1906|2013-01-09/enterprise_value|2180.3973|2013-01-16/enterprise_value|2180.3973|2013-01-23/enterprise_value|2181.1906|2013-01-30/enterprise_value|2198.6429|2013-02-06/enterprise_value|2209.3522|2013-02-13/enterprise_value|2228.7877|2013-02-20/enterprise_value|2241.4802|2013-02-27/enterprise_value|2252.1895
russ2000_0547|AAT|201303|60.254|43.972|||42.834|1145.314|40.666|1104.648||634.078|-30.584||9.9|63.7452|56.3576|1.269|7.8288|34.4194|2.0076|0.0351|1.6472|2.5998|0.5386|1.7366|57.0564|0.08|0.21|62.18|41.094|4.201|5.162|3.238|-14.728|32.31|26.5004|2331.1213|32.68|2013-04-03/ev_revenues|9.669|2013-04-10/ev_revenues|9.6537|2013-04-17/ev_revenues|9.5865|2013-04-24/ev_revenues|9.7685|2013-05-01/ev_revenues|9.921|2013-05-08/ev_revenues|10.152|2013-05-15/ev_revenues|10.0799|2013-05-22/ev_revenues|9.9225|2013-05-29/ev_revenues|9.7635|2013-04-03/ev_free_cash_flow|52.4796|2013-04-10/ev_free_cash_flow|52.3969|2013-04-17/ev_free_cash_flow|52.0321|2013-04-24/ev_free_cash_flow|53.0198|2013-05-01/ev_free_cash_flow|53.8474|2013-05-08/ev_free_cash_flow|55.1014|2013-05-15/ev_free_cash_flow|54.7099|2013-05-22/ev_free_cash_flow|53.8556|2013-05-29/ev_free_cash_flow|52.9925|2013-04-03/ps_ratio|7.6985|2013-04-10/ps_ratio|7.6678|2013-04-17/ps_ratio|7.5713|2013-04-24/ps_ratio|7.8327|2013-05-01/ps_ratio|8.0518|2013-05-08/ps_ratio|8.384|2013-05-15/ps_ratio|8.2803|2013-05-22/ps_ratio|8.0542|2013-05-29/ps_ratio|7.8257|2013-04-08/pe_ratio|35.6989|2013-04-15/pe_ratio|34.7204|2013-04-22/pe_ratio|35.2366|2013-04-29/pe_ratio|35.6237|2013-05-06/pe_ratio|37.8387|2013-05-13/pe_ratio|37.6344|2013-05-20/pe_ratio|37.6452|2013-05-28/pe_ratio|36.7849|2013-04-03/price_to_book_value|2.0443|2013-04-10/price_to_book_value|2.0384|2013-04-17/price_to_book_value|2.0128|2013-04-24/price_to_book_value|2.0823|2013-05-01/price_to_book_value|2.1405|2013-05-08/price_to_book_value|2.2288|2013-05-15/price_to_book_value|2.2012|2013-05-22/price_to_book_value|2.1411|2013-05-29/price_to_book_value|2.0804|2013-04-02/peg_ratio|0.0672|2013-04-09/peg_ratio|0.0673|2013-04-16/peg_ratio|0.0674|2013-04-23/peg_ratio|0.0683|2013-04-30/peg_ratio|0.0698|2013-05-07/peg_ratio|0.0734|2013-05-14/peg_ratio|0.0726|2013-05-21/peg_ratio|0.0732|2013-05-28/peg_ratio|0.0707|2013-04-03/dividend_yield|2.5704|2013-04-10/dividend_yield|2.5806|2013-04-17/dividend_yield|2.6136|2013-04-24/dividend_yield|2.5263|2013-05-01/dividend_yield|2.4576|2013-05-08/dividend_yield|2.3602|2013-05-15/dividend_yield|2.3898|2013-05-22/dividend_yield|2.4569|2013-05-29/dividend_yield|2.5286|2013-04-15/percent_of_shares_outstanding|1.9508|2013-04-30/percent_of_shares_outstanding|2.032|2013-05-15/percent_of_shares_outstanding|1.9136|2013-05-31/percent_of_shares_outstanding|1.8278|2013-04-03/price|32.68|2013-04-10/price|32.55|2013-04-17/price|32.14|2013-04-24/price|33.25|2013-05-01/price|34.18|2013-05-08/price|35.59|2013-05-15/price|35.15|2013-05-22/price|34.19|2013-05-29/price|33.22|2013-04-03/total_return_price|26.8038|2013-04-10/total_return_price|26.6972|2013-04-17/total_return_price|26.3609|2013-04-24/total_return_price|27.2713|2013-05-01/total_return_price|28.0341|2013-05-08/total_return_price|29.1906|2013-05-15/total_return_price|28.8297|2013-05-22/total_return_price|28.0423|2013-05-29/total_return_price|27.2467|2013-04-03/enterprise_value|2341.7991|2013-04-10/enterprise_value|2338.1075|2013-04-17/enterprise_value|2321.8267|2013-04-24/enterprise_value|2365.9039|2013-05-01/enterprise_value|2402.8335|2013-05-08/enterprise_value|2458.7914|2013-05-15/enterprise_value|2441.3197|2013-05-22/enterprise_value|2403.1998|2013-05-29/enterprise_value|2364.6827
russ2000_0547|AAT|201306|79.884|63.34|||38.851|1140.235|36.378|1103.857||655.044|-35.868||9.2437|60.2151|50.1716|1.2362|7.0789|32.1505|1.8818|0.0618|1.5942|2.7953|-0.5463|2.264|57.4298|0.08|0.21|62.914|40.752|4.426|4.655|3.077|-14.718|30.05|24.809|2238.8074|31.98|2013-07-03/ev_revenues|9.3015|2013-07-10/ev_revenues|9.4168|2013-07-17/ev_revenues|9.5793|2013-07-24/ev_revenues|9.4964|2013-07-31/ev_revenues|9.3697|2013-08-07/ev_revenues|9.3925|2013-08-14/ev_revenues|9.2609|2013-08-21/ev_revenues|8.9263|2013-08-28/ev_revenues|8.9425|2013-07-03/ev_free_cash_flow|54.5673|2013-07-10/ev_free_cash_flow|55.2439|2013-07-17/ev_free_cash_flow|56.1969|2013-07-24/ev_free_cash_flow|55.7108|2013-07-31/ev_free_cash_flow|54.9675|2013-08-07/ev_free_cash_flow|55.1009|2013-08-14/ev_free_cash_flow|54.329|2013-08-21/ev_free_cash_flow|52.3659|2013-08-28/ev_free_cash_flow|52.4612|2013-07-03/ps_ratio|7.3404|2013-07-10/ps_ratio|7.5033|2013-07-17/ps_ratio|7.7329|2013-07-24/ps_ratio|7.6158|2013-07-31/ps_ratio|7.4368|2013-08-07/ps_ratio|7.4689|2013-08-14/ps_ratio|7.283|2013-08-21/ps_ratio|6.8101|2013-08-28/ps_ratio|6.8331|2013-07-02/pe_ratio|33.0103|2013-07-09/pe_ratio|33.6392|2013-07-16/pe_ratio|34.9381|2013-07-23/pe_ratio|35.0412|2013-07-30/pe_ratio|34.0722|2013-08-06/pe_ratio|33.9278|2013-08-13/pe_ratio|32.8557|2013-08-20/pe_ratio|30.9175|2013-08-27/pe_ratio|30.8557|2013-07-03/price_to_book_value|1.9746|2013-07-10/price_to_book_value|2.0184|2013-07-17/price_to_book_value|2.0802|2013-07-24/price_to_book_value|2.0487|2013-07-31/price_to_book_value|2.0005|2013-08-07/price_to_book_value|2.0092|2013-08-14/price_to_book_value|1.9592|2013-08-21/price_to_book_value|1.832|2013-08-28/price_to_book_value|1.8381|2013-07-02/peg_ratio|0.0752|2013-07-09/peg_ratio|0.0766|2013-07-16/peg_ratio|0.0796|2013-07-23/peg_ratio|0.0798|2013-07-30/peg_ratio|0.0776|2013-08-06/peg_ratio|0.0773|2013-08-13/peg_ratio|0.0749|2013-08-20/peg_ratio|0.0704|2013-08-27/peg_ratio|0.0703|2013-07-03/dividend_yield|2.6266|2013-07-10/dividend_yield|2.5696|2013-07-17/dividend_yield|2.4933|2013-07-24/dividend_yield|2.5316|2013-07-31/dividend_yield|2.5926|2013-08-07/dividend_yield|2.5814|2013-08-14/dividend_yield|2.6473|2013-08-21/dividend_yield|2.8311|2013-08-28/dividend_yield|2.8216|2013-07-15/percent_of_shares_outstanding|2.2272|2013-07-31/percent_of_shares_outstanding|2.1892|2013-08-15/percent_of_shares_outstanding|2.1979|2013-08-30/percent_of_shares_outstanding|2.305|2013-07-03/price|31.98|2013-07-10/price|32.69|2013-07-17/price|33.69|2013-07-24/price|33.18|2013-07-31/price|32.4|2013-08-07/price|32.54|2013-08-14/price|31.73|2013-08-21/price|29.67|2013-08-28/price|29.77|2013-07-03/total_return_price|26.4024|2013-07-10/total_return_price|26.9886|2013-07-17/total_return_price|27.8142|2013-07-24/total_return_price|27.3931|2013-07-31/total_return_price|26.7492|2013-08-07/total_return_price|26.8648|2013-08-14/total_return_price|26.196|2013-08-21/total_return_price|24.4953|2013-08-28/total_return_price|24.5779|2013-07-03/enterprise_value|2315.8893|2013-07-10/enterprise_value|2344.6057|2013-07-17/enterprise_value|2385.0513|2013-07-24/enterprise_value|2364.424|2013-07-31/enterprise_value|2332.8764|2013-08-07/enterprise_value|2338.5388|2013-08-14/enterprise_value|2305.7779|2013-08-21/enterprise_value|2222.46|2013-08-28/enterprise_value|2226.5045
russ2000_0547|AAT|201309|83.366|65.722|||35.577|1149.602|46.266|1103.336||651.787|-40.007||9.1293|57.5736|53.5571|1.2233|7.0971|31.701|1.9092|0.0722|1.6019|2.7167|-0.5453|2.5043|57.7777|0.11|0.21|65.318|42.12|4.031|6.731|4.223|-14.71|30.92|25.7091|2273.017|31.01|2013-10-02/ev_revenues|8.962|2013-10-09/ev_revenues|8.9237|2013-10-16/ev_revenues|9.1997|2013-10-23/ev_revenues|9.4087|2013-10-30/ev_revenues|9.4039|2013-11-06/ev_revenues|9.2396|2013-11-13/ev_revenues|9.1198|2013-11-20/ev_revenues|9.0385|2013-11-27/ev_revenues|9.0066|2013-10-02/ev_free_cash_flow|41.6268|2013-10-09/ev_free_cash_flow|41.4489|2013-10-16/ev_free_cash_flow|42.7309|2013-10-23/ev_free_cash_flow|43.7017|2013-10-30/ev_free_cash_flow|43.6794|2013-11-06/ev_free_cash_flow|42.9162|2013-11-13/ev_free_cash_flow|42.3601|2013-11-20/ev_free_cash_flow|41.9821|2013-11-27/ev_free_cash_flow|41.8339|2013-10-02/ps_ratio|7.012|2013-10-09/ps_ratio|6.9577|2013-10-16/ps_ratio|7.3489|2013-10-23/ps_ratio|7.6451|2013-10-30/ps_ratio|7.6384|2013-11-06/ps_ratio|7.4055|2013-11-13/ps_ratio|7.2359|2013-11-20/ps_ratio|7.1205|2013-11-27/ps_ratio|7.0753|2013-10-01/pe_ratio|31|2013-10-08/pe_ratio|30.75|2013-10-15/pe_ratio|32.03|2013-10-22/pe_ratio|33.53|2013-10-29/pe_ratio|33.74|2013-11-05/pe_ratio|33.23|2013-11-12/pe_ratio|31.45|2013-11-19/pe_ratio|31.59|2013-11-26/pe_ratio|31.49|2013-10-02/price_to_book_value|1.9244|2013-10-09/price_to_book_value|1.9095|2013-10-16/price_to_book_value|2.0169|2013-10-23/price_to_book_value|2.0982|2013-10-30/price_to_book_value|2.0963|2013-11-06/price_to_book_value|2.0324|2013-11-13/price_to_book_value|1.9858|2013-11-20/price_to_book_value|1.9542|2013-11-27/price_to_book_value|1.9418|2013-10-01/peg_ratio|0.068|2013-10-08/peg_ratio|0.0675|2013-10-15/peg_ratio|0.0703|2013-10-22/peg_ratio|0.0736|2013-10-29/peg_ratio|0.0741|2013-11-05/peg_ratio|0.0729|2013-11-12/peg_ratio|0.069|2013-11-19/peg_ratio|0.0693|2013-11-26/peg_ratio|0.0691|2013-10-02/dividend_yield|2.7088|2013-10-09/dividend_yield|2.7299|2013-10-16/dividend_yield|2.5846|2013-10-23/dividend_yield|2.4845|2013-10-30/dividend_yield|2.4867|2013-11-06/dividend_yield|2.5649|2013-11-13/dividend_yield|2.625|2013-11-20/dividend_yield|2.6675|2013-11-27/dividend_yield|2.6846|2013-10-15/percent_of_shares_outstanding|3.0048|2013-10-31/percent_of_shares_outstanding|2.3492|2013-11-15/percent_of_shares_outstanding|2.0214|2013-11-29/percent_of_shares_outstanding|1.8628|2013-10-02/price|31.01|2013-10-09/price|30.77|2013-10-16/price|32.5|2013-10-23/price|33.81|2013-10-30/price|33.78|2013-11-06/price|32.75|2013-11-13/price|32|2013-11-20/price|31.49|2013-11-27/price|31.29|2013-10-02/total_return_price|25.7839|2013-10-09/total_return_price|25.5844|2013-10-16/total_return_price|27.0228|2013-10-23/total_return_price|28.112|2013-10-30/total_return_price|28.0871|2013-11-06/total_return_price|27.2307|2013-11-13/total_return_price|26.6071|2013-11-20/total_return_price|26.183|2013-11-27/total_return_price|26.0167|2013-10-02/enterprise_value|2272.1569|2013-10-09/enterprise_value|2262.4493|2013-10-16/enterprise_value|2332.425|2013-10-23/enterprise_value|2385.4124|2013-10-30/enterprise_value|2384.199|2013-11-06/enterprise_value|2342.5371|2013-11-13/enterprise_value|2312.1816|2013-11-20/enterprise_value|2291.5532|2013-11-27/enterprise_value|2283.4637
russ2000_0547|AAT|201312|65.406|48.987|||32.588|1145.865|42.226|1103.639||648.511|-44.09||9.0465|151.614|42.0192|1.2593|7.1318|82.7105|1.9573||1.6117|2.695|1.6545|1.3785|57.7914|0.11|0.22|64.645|41.105|4.537|6.691|4.682|-13.716|31.54|26.4084|2293.5756|31.26|2014-01-02/ev_revenues|9.0202|2014-01-09/ev_revenues|9.0218|2014-01-16/ev_revenues|9.1457|2014-01-23/ev_revenues|9.2109|2014-01-30/ev_revenues|9.2633|2014-02-06/ev_revenues|9.1394|2014-02-13/ev_revenues|9.2744|2014-02-20/ev_revenues|9.4237|2014-02-27/ev_revenues|9.3122|2014-01-02/ev_free_cash_flow|62.0815|2014-01-09/ev_free_cash_flow|62.0924|2014-01-16/ev_free_cash_flow|62.9451|2014-01-23/ev_free_cash_flow|63.3933|2014-01-30/ev_free_cash_flow|63.7541|2014-02-06/ev_free_cash_flow|62.9014|2014-02-13/ev_free_cash_flow|63.8306|2014-02-20/ev_free_cash_flow|64.8582|2014-02-27/ev_free_cash_flow|64.0905|2014-01-02/ps_ratio|7.0489|2014-01-09/ps_ratio|7.0512|2014-01-16/ps_ratio|7.2271|2014-01-23/ps_ratio|7.3195|2014-01-30/ps_ratio|7.3939|2014-02-06/ps_ratio|7.2181|2014-02-13/ps_ratio|7.4097|2014-02-20/ps_ratio|7.6217|2014-02-27/ps_ratio|7.4864|2014-01-07/pe_ratio|84.2105|2014-01-14/pe_ratio|84.1842|2014-01-21/pe_ratio|84.6053|2014-01-28/pe_ratio|84.0526|2014-02-04/pe_ratio|84.2105|2014-02-11/pe_ratio|85.7105|2014-02-18/pe_ratio|88|2014-02-25/pe_ratio|87.6053|2014-01-02/price_to_book_value|1.9528|2014-01-09/price_to_book_value|1.9534|2014-01-16/price_to_book_value|2.0022|2014-01-23/price_to_book_value|2.0278|2014-01-30/price_to_book_value|2.0484|2014-02-06/price_to_book_value|1.9997|2014-02-13/price_to_book_value|2.0528|2014-02-20/price_to_book_value|2.1115|2014-02-27/price_to_book_value|2.0676|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|2.7191|2014-01-09/dividend_yield|2.7183|2014-01-16/dividend_yield|2.6521|2014-01-23/dividend_yield|2.6186|2014-01-30/dividend_yield|2.5923|2014-02-06/dividend_yield|2.6554|2014-02-13/dividend_yield|2.5867|2014-02-20/dividend_yield|2.5148|2014-02-27/dividend_yield|2.5602|2014-01-15/percent_of_shares_outstanding|1.3932|2014-01-31/percent_of_shares_outstanding|1.4928|2014-02-14/percent_of_shares_outstanding|1.7059|2014-02-28/percent_of_shares_outstanding|1.8594|2014-01-02/price|31.26|2014-01-09/price|31.27|2014-01-16/price|32.05|2014-01-23/price|32.46|2014-01-30/price|32.79|2014-02-06/price|32.01|2014-02-13/price|32.86|2014-02-20/price|33.8|2014-02-27/price|33.2|2014-01-02/total_return_price|26.174|2014-01-09/total_return_price|26.1824|2014-01-16/total_return_price|26.8355|2014-01-23/total_return_price|27.1788|2014-01-30/total_return_price|27.4551|2014-02-06/total_return_price|26.802|2014-02-13/total_return_price|27.5137|2014-02-20/total_return_price|28.3007|2014-02-27/total_return_price|27.7984|2014-01-02/enterprise_value|2300.6779|2014-01-09/enterprise_value|2301.083|2014-01-16/enterprise_value|2332.6828|2014-01-23/enterprise_value|2349.293|2014-01-30/enterprise_value|2362.6622|2014-02-06/enterprise_value|2331.0623|2014-02-13/enterprise_value|2365.498|2014-02-20/enterprise_value|2403.5799|2014-02-27/enterprise_value|2375.129
russ2000_0547|AAT|201403|96.331|79.486|||30.142|1156.482|45.47|1111.012||686.454|-48.619||9.3042|146.1604|64.036|1.29|7.4751|88|2.0645||1.5332|2.5943|-2.6697|1.9816|58.4925|0.11|0.22|63.98|41.334|4.612|6.77|4.602|-13.611|33.15|27.944|2373.1096|33.93|2014-04-03/ev_revenues|9.4679|2014-04-10/ev_revenues|9.3128|2014-04-17/ev_revenues|9.3569|2014-04-24/ev_revenues|9.4499|2014-05-01/ev_revenues|9.4744|2014-05-08/ev_revenues|9.574|2014-05-15/ev_revenues|9.4597|2014-05-22/ev_revenues|9.4434|2014-05-29/ev_revenues|9.5609|2014-04-03/ev_free_cash_flow|128.1157|2014-04-10/ev_free_cash_flow|126.0169|2014-04-17/ev_free_cash_flow|126.6134|2014-04-24/ev_free_cash_flow|127.8727|2014-05-01/ev_free_cash_flow|128.2041|2014-05-08/ev_free_cash_flow|129.5517|2014-05-15/ev_free_cash_flow|128.0052|2014-05-22/ev_free_cash_flow|127.7843|2014-05-29/ev_free_cash_flow|129.3749|2014-04-03/ps_ratio|7.6448|2014-04-10/ps_ratio|7.4308|2014-04-17/ps_ratio|7.4916|2014-04-24/ps_ratio|7.62|2014-05-01/ps_ratio|7.6538|2014-05-08/ps_ratio|7.7913|2014-05-15/ps_ratio|7.6336|2014-05-22/ps_ratio|7.611|2014-05-29/ps_ratio|7.7732|2014-04-01/pe_ratio|83.439|2014-04-08/pe_ratio|82.0488|2014-04-15/pe_ratio|80.7561|2014-04-22/pe_ratio|82.2195|2014-04-29/pe_ratio|83.0732|2014-05-06/pe_ratio|82.7317|2014-05-13/pe_ratio|83.5854|2014-05-20/pe_ratio|82.7317|2014-05-27/pe_ratio|84.5122|2014-04-03/price_to_book_value|2.0728|2014-04-10/price_to_book_value|2.0147|2014-04-17/price_to_book_value|2.0312|2014-04-24/price_to_book_value|2.066|2014-05-01/price_to_book_value|2.0752|2014-05-08/price_to_book_value|2.1125|2014-05-15/price_to_book_value|2.0697|2014-05-22/price_to_book_value|2.0636|2014-05-29/price_to_book_value|2.1076|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|2.5346|2014-04-10/dividend_yield|2.6076|2014-04-17/dividend_yield|2.5865|2014-04-24/dividend_yield|2.5429|2014-05-01/dividend_yield|2.5316|2014-05-08/dividend_yield|2.487|2014-05-15/dividend_yield|2.5384|2014-05-22/dividend_yield|2.5459|2014-05-29/dividend_yield|2.4928|2014-04-15/percent_of_shares_outstanding|1.8501|2014-04-30/percent_of_shares_outstanding|1.9789|2014-05-15/percent_of_shares_outstanding|1.882|2014-05-30/percent_of_shares_outstanding|1.6097|2014-04-03/price|33.93|2014-04-10/price|32.98|2014-04-17/price|33.25|2014-04-24/price|33.82|2014-05-01/price|33.97|2014-05-08/price|34.58|2014-05-15/price|33.88|2014-05-22/price|33.78|2014-05-29/price|34.5|2014-04-03/total_return_price|28.6015|2014-04-10/total_return_price|27.8007|2014-04-17/total_return_price|28.0283|2014-04-24/total_return_price|28.5088|2014-05-01/total_return_price|28.6352|2014-05-08/total_return_price|29.1494|2014-05-15/total_return_price|28.5593|2014-05-22/total_return_price|28.4751|2014-05-29/total_return_price|29.082|2014-04-03/enterprise_value|2431.8919|2014-04-10/enterprise_value|2392.0536|2014-04-17/enterprise_value|2403.3761|2014-04-24/enterprise_value|2427.2791|2014-05-01/enterprise_value|2433.5693|2014-05-08/enterprise_value|2459.1498|2014-05-15/enterprise_value|2429.7952|2014-05-22/enterprise_value|2425.6017|2014-05-29/enterprise_value|2455.795
russ2000_0547|AAT|201406|94.565|78.859|||27.848|1154.73|44.208|1110.522||704.305|-54.186||9.5511|144.0032|129.2424|1.3103|7.7597|84.7317|2.1039||1.4949|2.5261|-2.3728|1.6309|59.7216|0.09|0.22|62.199|40.57|4.635|5.068|3.713|-13.403|34.44|29.2189|2453.2788|34.61|2014-07-03/ev_revenues|9.6911|2014-07-10/ev_revenues|9.751|2014-07-17/ev_revenues|9.8192|2014-07-24/ev_revenues|9.8441|2014-07-31/ev_revenues|9.6378|2014-08-07/ev_revenues|9.6728|2014-08-14/ev_revenues|9.8042|2014-08-21/ev_revenues|9.7926|2014-08-28/ev_revenues|9.7277|2014-07-03/ev_free_cash_flow|1492.6588|2014-07-10/ev_free_cash_flow|1501.884|2014-07-17/ev_free_cash_flow|1512.3904|2014-07-24/ev_free_cash_flow|1516.2343|2014-07-28/ev_free_cash_flow|1522.3844|2014-08-04/ev_free_cash_flow|1489.84|2014-08-11/ev_free_cash_flow|1504.1903|2014-08-18/ev_free_cash_flow|1511.1092|2014-08-25/ev_free_cash_flow|1498.8089|2014-07-03/ps_ratio|7.8972|2014-07-10/ps_ratio|7.9794|2014-07-17/ps_ratio|8.0729|2014-07-24/ps_ratio|8.1071|2014-07-31/ps_ratio|7.8242|2014-08-07/ps_ratio|7.8721|2014-08-14/ps_ratio|8.0524|2014-08-21/ps_ratio|8.0364|2014-08-28/ps_ratio|7.9474|2014-07-01/pe_ratio|83.1429|2014-07-08/pe_ratio|83.0238|2014-07-15/pe_ratio|83.6905|2014-07-22/pe_ratio|85.0238|2014-07-29/pe_ratio|84.5|2014-08-05/pe_ratio|81.1667|2014-08-12/pe_ratio|83.0238|2014-08-19/pe_ratio|84.0952|2014-08-26/pe_ratio|83.0476|2014-07-03/price_to_book_value|2.0941|2014-07-10/price_to_book_value|2.1159|2014-07-17/price_to_book_value|2.1407|2014-07-24/price_to_book_value|2.1498|2014-07-31/price_to_book_value|2.0748|2014-08-07/price_to_book_value|2.0875|2014-08-14/price_to_book_value|2.1353|2014-08-21/price_to_book_value|2.1311|2014-08-28/price_to_book_value|2.1075|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|2.5137|2014-07-10/dividend_yield|2.4878|2014-07-17/dividend_yield|2.459|2014-07-24/dividend_yield|2.4486|2014-07-31/dividend_yield|2.5372|2014-08-07/dividend_yield|2.5217|2014-08-14/dividend_yield|2.4653|2014-08-21/dividend_yield|2.4702|2014-08-28/dividend_yield|2.4978|2014-07-15/percent_of_shares_outstanding|1.7624|2014-07-31/percent_of_shares_outstanding|2.052|2014-08-15/percent_of_shares_outstanding|1.6446|2014-08-29/percent_of_shares_outstanding|1.6097|2014-07-03/price|34.61|2014-07-10/price|34.97|2014-07-17/price|35.38|2014-07-24/price|35.53|2014-07-31/price|34.29|2014-08-07/price|34.5|2014-08-14/price|35.29|2014-08-21/price|35.22|2014-08-28/price|34.83|2014-07-03/total_return_price|29.3631|2014-07-10/total_return_price|29.6685|2014-07-17/total_return_price|30.0164|2014-07-24/total_return_price|30.1436|2014-07-31/total_return_price|29.0916|2014-08-07/total_return_price|29.2698|2014-08-14/total_return_price|29.94|2014-08-21/total_return_price|29.8806|2014-08-28/total_return_price|29.5497|2014-07-03/enterprise_value|2482.2915|2014-07-10/enterprise_value|2497.633|2014-07-17/enterprise_value|2515.1053|2014-07-24/enterprise_value|2521.4976|2014-07-31/enterprise_value|2468.6546|2014-08-07/enterprise_value|2477.6038|2014-08-14/enterprise_value|2511.2699|2014-08-21/enterprise_value|2508.2869|2014-08-28/enterprise_value|2491.6669
russ2000_0547|AAT|201409|114.532|95.145|||25.963|1167.689|58.507|1109.182||738.223|-57.269||9.4582|125.1044|-139.5207|1.2528|7.5778|71.6739|2.0094||1.4267|2.6498|-4.736|2.1059|60.4443|0.15|0.22|67.343|44.07|4.682|9.755|6.417|-13.281|33.21|28.3522|2422.6301|33.57|2014-10-02/ev_revenues|9.5091|2014-10-09/ev_revenues|9.6595|2014-10-16/ev_revenues|9.7727|2014-10-23/ev_revenues|10.0565|2014-10-30/ev_revenues|10.2609|2014-11-06/ev_revenues|10.3133|2014-11-13/ev_revenues|10.4603|2014-11-20/ev_revenues|10.364|2014-11-28/ev_revenues|10.4772|2014-10-07/ev_free_cash_flow|-141.6253|2014-10-14/ev_free_cash_flow|-144.4314|2014-10-21/ev_free_cash_flow|-146.9869|2014-10-28/ev_free_cash_flow|-150.9706|2014-11-04/ev_free_cash_flow|-153.3257|2014-11-11/ev_free_cash_flow|-154.5283|2014-11-18/ev_free_cash_flow|-154.3279|2014-11-25/ev_free_cash_flow|-153.8018|2014-10-02/ps_ratio|7.6865|2014-10-09/ps_ratio|7.8903|2014-10-16/ps_ratio|8.0437|2014-10-23/ps_ratio|8.4284|2014-10-30/ps_ratio|8.7054|2014-11-06/ps_ratio|8.7764|2014-11-13/ps_ratio|8.9756|2014-11-20/ps_ratio|8.8451|2014-11-28/ps_ratio|8.9985|2014-10-07/pe_ratio|73.5|2014-10-14/pe_ratio|75.9348|2014-10-21/pe_ratio|78.1522|2014-10-28/pe_ratio|81.6087|2014-11-04/pe_ratio|83.6522|2014-11-11/pe_ratio|84.6957|2014-11-18/pe_ratio|84.5217|2014-11-25/pe_ratio|84.0652|2014-10-02/price_to_book_value|1.9833|2014-10-09/price_to_book_value|2.0359|2014-10-16/price_to_book_value|2.0755|2014-10-23/price_to_book_value|2.1748|2014-10-30/price_to_book_value|2.2463|2014-11-06/price_to_book_value|2.2646|2014-11-13/price_to_book_value|2.316|2014-11-20/price_to_book_value|2.2823|2014-11-28/price_to_book_value|2.3219|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|2.6214|2014-10-09/dividend_yield|2.5537|2014-10-16/dividend_yield|2.505|2014-10-23/dividend_yield|2.3907|2014-10-30/dividend_yield|2.3146|2014-11-06/dividend_yield|2.2959|2014-11-13/dividend_yield|2.2449|2014-11-20/dividend_yield|2.278|2014-11-28/dividend_yield|2.2392|2014-10-15/percent_of_shares_outstanding|2.2666|2014-10-31/percent_of_shares_outstanding|2.1055|2014-11-14/percent_of_shares_outstanding|1.6375|2014-11-28/percent_of_shares_outstanding|1.6435|2014-10-02/price|33.57|2014-10-09/price|34.46|2014-10-16/price|35.13|2014-10-23/price|36.81|2014-10-30/price|38.02|2014-11-06/price|38.33|2014-11-13/price|39.2|2014-11-20/price|38.63|2014-11-28/price|39.3|2014-10-02/total_return_price|28.6595|2014-10-09/total_return_price|29.4193|2014-10-16/total_return_price|29.9913|2014-10-23/total_return_price|31.4256|2014-10-30/total_return_price|32.4586|2014-11-06/total_return_price|32.7233|2014-11-13/total_return_price|33.466|2014-11-20/total_return_price|32.9794|2014-11-28/total_return_price|33.5514|2014-10-02/enterprise_value|2454.9452|2014-10-09/enterprise_value|2493.7625|2014-10-16/enterprise_value|2522.9844|2014-10-23/enterprise_value|2596.2575|2014-10-30/enterprise_value|2649.0315|2014-11-06/enterprise_value|2662.5521|2014-11-13/enterprise_value|2700.4971|2014-11-20/enterprise_value|2675.6366|2014-11-28/enterprise_value|2704.8586
russ2000_0547|AAT|201412|77.078|59.357|||24.187|1175.186|56.382|1118.804||735.303|-60.291||10.685|127.5277|-158.7626|1.4289|9.2801|88.3261|2.3946||1.4454|2.2021|-3.957|1.2026|61.1101|0.16|0.2325|66.478|42.795|4.603|10.012|7.024|-12.515|40.53|34.803|2758.5049|40.37|2015-01-02/ev_revenues|10.7652|2015-01-09/ev_revenues|11.0812|2015-01-16/ev_revenues|11.4359|2015-01-23/ev_revenues|11.3569|2015-01-30/ev_revenues|11.4393|2015-02-06/ev_revenues|11.1384|2015-02-13/ev_revenues|11.1266|2015-02-20/ev_revenues|11.1332|2015-02-27/ev_revenues|10.8533|2015-01-05/ev_free_cash_flow|-72.1672|2015-01-12/ev_free_cash_flow|-74.3488|2015-01-20/ev_free_cash_flow|-75.1207|2015-01-27/ev_free_cash_flow|-76.2954|2015-02-03/ev_free_cash_flow|-75.5123|2015-02-10/ev_free_cash_flow|-73.8341|2015-02-17/ev_free_cash_flow|-74.0467|2015-02-24/ev_free_cash_flow|-73.0418|2015-01-02/ps_ratio|9.3072|2015-01-09/ps_ratio|9.7406|2015-01-16/ps_ratio|10.227|2015-01-23/ps_ratio|10.1187|2015-01-29/ps_ratio|10.3861|2015-02-05/ps_ratio|10.1925|2015-02-12/ps_ratio|9.9043|2015-02-19/ps_ratio|9.7636|2015-02-26/ps_ratio|9.4017|2015-01-06/pe_ratio|80.6863|2015-01-13/pe_ratio|84.1765|2015-01-20/pe_ratio|85.2353|2015-01-27/pe_ratio|87.2941|2015-02-03/pe_ratio|85.9216|2015-02-10/pe_ratio|82.9804|2015-02-17/pe_ratio|83.3529|2015-02-24/pe_ratio|81.8431|2015-01-02/price_to_book_value|2.3993|2015-01-09/price_to_book_value|2.5111|2015-01-16/price_to_book_value|2.6365|2015-01-23/price_to_book_value|2.6085|2015-01-30/price_to_book_value|2.6377|2015-02-06/price_to_book_value|2.5313|2015-02-13/price_to_book_value|2.5271|2015-02-20/price_to_book_value|2.5294|2015-02-27/price_to_book_value|2.4305|2015-01-06/peg_ratio|2.3585|2015-01-13/peg_ratio|2.4605|2015-01-20/peg_ratio|2.4915|2015-01-27/peg_ratio|2.5517|2015-02-03/peg_ratio|2.5116|2015-02-10/peg_ratio|2.4256|2015-02-17/peg_ratio|2.4365|2015-02-24/peg_ratio|2.3923|2015-01-02/dividend_yield|2.2108|2015-01-09/dividend_yield|2.1124|2015-01-16/dividend_yield|2.0119|2015-01-23/dividend_yield|2.0335|2015-01-29/dividend_yield|1.9811|2015-02-05/dividend_yield|2.0188|2015-02-12/dividend_yield|2.0775|2015-02-19/dividend_yield|2.1074|2015-02-26/dividend_yield|2.1886|2015-01-15/percent_of_shares_outstanding|1.4249|2015-01-30/percent_of_shares_outstanding|1.4042|2015-02-13/percent_of_shares_outstanding|1.2025|2015-02-27/percent_of_shares_outstanding|1.1882|2015-01-02/price|40.37|2015-01-09/price|42.25|2015-01-16/price|44.36|2015-01-23/price|43.89|2015-01-30/price|44.38|2015-02-06/price|42.59|2015-02-13/price|42.52|2015-02-20/price|42.69|2015-02-27/price|41.02|2015-01-02/total_return_price|34.6656|2015-01-09/total_return_price|36.28|2015-01-16/total_return_price|38.0918|2015-01-23/total_return_price|37.6883|2015-01-30/total_return_price|38.109|2015-02-06/total_return_price|36.572|2015-02-13/total_return_price|36.5118|2015-02-20/total_return_price|36.6578|2015-02-27/total_return_price|35.2238|2015-01-02/enterprise_value|2798.9646|2015-01-09/enterprise_value|2881.1238|2015-01-16/enterprise_value|2973.3344|2015-01-23/enterprise_value|2952.7946|2015-01-30/enterprise_value|2974.2084|2015-02-06/enterprise_value|2895.9824|2015-02-13/enterprise_value|2892.9233|2015-02-20/enterprise_value|2894.6193|2015-02-27/enterprise_value|2821.8617
russ2000_0547|AAT|201503|70.663|54.639|||22.44|1198.595|60.919|1137.676||737.492|-62.409||11.1952|117.3033|-61.0658|1.5023|9.8904|74.6207|2.5513|1.7997|1.4669|2.1096|-1.8518|1.1238|61.3214|0.18|0.2325|66.035|43.367|5.016|11.463|8.027|-11.781|43.06|37.1871|2910.7392|43.59|2015-04-06/ev_revenues|11.3236|2015-04-13/ev_revenues|11.0058|2015-04-20/ev_revenues|10.9222|2015-04-27/ev_revenues|11.0075|2015-05-04/ev_revenues|10.8018|2015-05-11/ev_revenues|10.7199|2015-05-18/ev_revenues|10.8487|2015-05-26/ev_revenues|10.6865|2015-04-07/ev_free_cash_flow|-60.6128|2015-04-14/ev_free_cash_flow|-59.5801|2015-04-21/ev_free_cash_flow|-59.263|2015-04-28/ev_free_cash_flow|-59.5348|2015-05-05/ev_free_cash_flow|-57.442|2015-05-12/ev_free_cash_flow|-58.1849|2015-05-19/ev_free_cash_flow|-58.7738|2015-05-26/ev_free_cash_flow|-57.895|2015-04-02/ps_ratio|10.0074|2015-04-09/ps_ratio|9.7366|2015-04-16/ps_ratio|9.5468|2015-04-23/ps_ratio|9.5676|2015-04-30/ps_ratio|9.2112|2015-05-07/ps_ratio|9.2992|2015-05-14/ps_ratio|9.2876|2015-05-21/ps_ratio|9.3871|2015-05-28/ps_ratio|9.2668|2015-04-07/pe_ratio|73.7586|2015-04-14/pe_ratio|71.7931|2015-04-21/pe_ratio|71.1897|2015-04-28/pe_ratio|71.7069|2015-05-05/pe_ratio|67.7241|2015-05-12/pe_ratio|69.1379|2015-05-19/pe_ratio|70.2586|2015-05-26/pe_ratio|68.5862|2015-04-06/price_to_book_value|2.5901|2015-04-13/price_to_book_value|2.4772|2015-04-20/price_to_book_value|2.4475|2015-04-27/price_to_book_value|2.4778|2015-05-04/price_to_book_value|2.4047|2015-05-11/price_to_book_value|2.3756|2015-05-18/price_to_book_value|2.4213|2015-05-26/price_to_book_value|2.3637|2015-04-07/peg_ratio|1.7789|2015-04-14/peg_ratio|1.7315|2015-04-21/peg_ratio|1.7169|2015-04-28/peg_ratio|1.7294|2015-05-05/peg_ratio|1.6333|2015-05-12/peg_ratio|1.6674|2015-05-19/peg_ratio|1.6945|2015-05-26/peg_ratio|1.6541|2015-04-02/dividend_yield|2.093|2015-04-09/dividend_yield|2.1512|2015-04-16/dividend_yield|2.1939|2015-04-23/dividend_yield|2.1892|2015-04-30/dividend_yield|2.2739|2015-05-07/dividend_yield|2.2524|2015-05-14/dividend_yield|2.2552|2015-05-21/dividend_yield|2.2313|2015-05-28/dividend_yield|2.2602|2015-04-15/percent_of_shares_outstanding|0.9473|2015-04-30/percent_of_shares_outstanding|0.7192|2015-05-15/percent_of_shares_outstanding|1.216|2015-05-29/percent_of_shares_outstanding|1.4581|2015-04-06/price|43.59|2015-04-13/price|41.69|2015-04-20/price|41.19|2015-04-27/price|41.7|2015-05-04/price|40.47|2015-05-11/price|39.98|2015-05-18/price|40.75|2015-05-26/price|39.78|2015-04-06/total_return_price|37.6448|2015-04-13/total_return_price|36.0039|2015-04-20/total_return_price|35.5721|2015-04-27/total_return_price|36.0126|2015-05-04/total_return_price|34.9503|2015-05-11/total_return_price|34.5272|2015-05-18/total_return_price|35.1921|2015-05-26/total_return_price|34.3544|2015-04-06/enterprise_value|2967.3981|2015-04-13/enterprise_value|2884.1378|2015-04-20/enterprise_value|2862.2272|2015-04-27/enterprise_value|2884.576|2015-05-04/enterprise_value|2830.676|2015-05-11/enterprise_value|2809.2036|2015-05-18/enterprise_value|2842.9459|2015-05-26/enterprise_value|2800.4393
russ2000_0547|AAT|201506|51.981|34.949|||20.738|1164.031|51.016|1113.015||780.725|-64.024||10.5566|93.2747|-45.6236|1.4256|9.0214|56.8261|2.2555|0.884|1.3566|2.3538|-2.7444|1.2517|61.9921|0.2|0.2325|66.769|43.578|4.788|12.319|8.708|-11.185|39.21|34.0642|2814.6582|40.7|2015-07-07/ev_revenues|10.8076|2015-07-14/ev_revenues|10.8632|2015-07-21/ev_revenues|10.8514|2015-07-28/ev_revenues|10.912|2015-08-04/ev_revenues|10.8664|2015-08-11/ev_revenues|10.8108|2015-08-18/ev_revenues|11.0635|2015-08-25/ev_revenues|10.3325|2015-07-07/ev_free_cash_flow|-46.7083|2015-07-14/ev_free_cash_flow|-46.9485|2015-07-21/ev_free_cash_flow|-46.8975|2015-07-28/ev_free_cash_flow|-47.1596|2015-08-04/ev_free_cash_flow|-46.9625|2015-08-11/ev_free_cash_flow|-46.7223|2015-08-18/ev_free_cash_flow|-47.8142|2015-08-25/ev_free_cash_flow|-44.6549|2015-07-02/ps_ratio|9.1128|2015-07-09/ps_ratio|9.2758|2015-07-16/ps_ratio|9.5261|2015-07-23/ps_ratio|9.5008|2015-07-30/ps_ratio|9.4503|2015-08-06/ps_ratio|9.2391|2015-08-13/ps_ratio|9.51|2015-08-20/ps_ratio|9.5766|2015-08-27/ps_ratio|9.099|2015-07-07/pe_ratio|58.9855|2015-07-14/pe_ratio|59.4638|2015-07-21/pe_ratio|59.3623|2015-07-28/pe_ratio|59.8841|2015-08-04/pe_ratio|59.4928|2015-08-11/pe_ratio|59.0145|2015-08-18/pe_ratio|61.1884|2015-08-25/pe_ratio|54.8986|2015-07-07/price_to_book_value|2.3412|2015-07-14/price_to_book_value|2.3602|2015-07-21/price_to_book_value|2.3562|2015-07-28/price_to_book_value|2.3769|2015-08-04/price_to_book_value|2.3613|2015-08-11/price_to_book_value|2.3423|2015-08-18/price_to_book_value|2.4286|2015-08-25/price_to_book_value|2.1789|2015-07-07/peg_ratio|0.9176|2015-07-14/peg_ratio|0.925|2015-07-21/peg_ratio|0.9234|2015-07-28/peg_ratio|0.9315|2015-08-04/peg_ratio|0.9254|2015-08-11/peg_ratio|0.918|2015-08-18/peg_ratio|0.9518|2015-08-25/peg_ratio|0.854|2015-07-02/dividend_yield|2.3117|2015-07-09/dividend_yield|2.271|2015-07-16/dividend_yield|2.2114|2015-07-23/dividend_yield|2.2173|2015-07-30/dividend_yield|2.2291|2015-08-06/dividend_yield|2.2801|2015-08-13/dividend_yield|2.2151|2015-08-20/dividend_yield|2.1997|2015-08-27/dividend_yield|2.3152|2015-07-15/percent_of_shares_outstanding|1.1457|2015-07-31/percent_of_shares_outstanding|1.1999|2015-08-14/percent_of_shares_outstanding|1.1778|2015-08-31/percent_of_shares_outstanding|1.5217|2015-07-07/price|40.7|2015-07-14/price|41.03|2015-07-21/price|40.96|2015-07-28/price|41.32|2015-08-04/price|41.05|2015-08-11/price|40.72|2015-08-18/price|42.22|2015-08-25/price|37.88|2015-07-07/total_return_price|35.3587|2015-07-14/total_return_price|35.6454|2015-07-21/total_return_price|35.5846|2015-07-28/total_return_price|35.8973|2015-08-04/total_return_price|35.6628|2015-08-11/total_return_price|35.3761|2015-08-18/total_return_price|36.6792|2015-08-25/total_return_price|32.9088|2015-07-07/enterprise_value|2881.5739|2015-07-14/enterprise_value|2896.3942|2015-07-21/enterprise_value|2893.2505|2015-07-28/enterprise_value|2909.4181|2015-08-04/enterprise_value|2897.2596|2015-08-11/enterprise_value|2882.4396|2015-08-18/enterprise_value|2949.8032|2015-08-25/enterprise_value|2754.8977
russ2000_0547|AAT|201509|73.517|40.158|||19.224|1163.562|56.587|1106.975||801.963|-60.976||10.831|77.6454|-46.8097|1.4518|9.1656|59.1884|2.3492|0.9207|1.3148|2.3297|-1.6698|1.618|62.8978|0.3|0.2325|71.289|45.628|6.357|19.382|13.562|-11.249|40.84|35.6966|2887.8286|41.35|2015-10-06/ev_revenues|10.7921|2015-10-13/ev_revenues|10.9597|2015-10-20/ev_revenues|11.1323|2015-10-27/ev_revenues|11.0854|2015-11-03/ev_revenues|10.9312|2015-11-10/ev_revenues|10.4866|2015-11-17/ev_revenues|10.4481|2015-11-24/ev_revenues|10.5587|2015-10-06/ev_free_cash_flow|-57.5988|2015-10-13/ev_free_cash_flow|-58.4933|2015-10-20/ev_free_cash_flow|-59.4146|2015-10-27/ev_free_cash_flow|-59.1642|2015-11-03/ev_free_cash_flow|-58.3412|2015-11-10/ev_free_cash_flow|-55.9685|2015-11-17/ev_free_cash_flow|-55.7628|2015-11-24/ev_free_cash_flow|-56.3531|2015-10-01/ps_ratio|9.4492|2015-10-08/ps_ratio|9.6343|2015-10-15/ps_ratio|9.7851|2015-10-22/ps_ratio|9.8811|2015-10-29/ps_ratio|9.7257|2015-11-05/ps_ratio|9.4401|2015-11-12/ps_ratio|9.0745|2015-11-19/ps_ratio|9.1064|2015-11-27/ps_ratio|9.1956|2015-10-06/pe_ratio|49.2262|2015-10-13/pe_ratio|50.4167|2015-10-20/pe_ratio|51.6429|2015-10-27/pe_ratio|51.3095|2015-11-03/pe_ratio|50.2143|2015-11-10/pe_ratio|47.0595|2015-11-17/pe_ratio|46.7857|2015-11-24/pe_ratio|47.5714|2015-10-06/price_to_book_value|2.3382|2015-10-13/price_to_book_value|2.3948|2015-10-20/price_to_book_value|2.453|2015-10-27/price_to_book_value|2.4372|2015-11-03/price_to_book_value|2.3852|2015-11-10/price_to_book_value|2.2352|2015-11-17/price_to_book_value|2.2222|2015-11-24/price_to_book_value|2.2595|2015-10-06/peg_ratio|0.5959|2015-10-13/peg_ratio|0.6103|2015-10-20/peg_ratio|0.6252|2015-10-27/peg_ratio|0.6211|2015-11-03/peg_ratio|0.6079|2015-11-10/peg_ratio|0.5697|2015-11-17/peg_ratio|0.5664|2015-11-24/peg_ratio|0.5759|2015-10-01/dividend_yield|2.2491|2015-10-08/dividend_yield|2.2059|2015-10-15/dividend_yield|2.1719|2015-10-22/dividend_yield|2.1508|2015-10-29/dividend_yield|2.1852|2015-11-05/dividend_yield|2.2513|2015-11-12/dividend_yield|2.342|2015-11-19/dividend_yield|2.3338|2015-11-27/dividend_yield|2.3111|2015-10-15/percent_of_shares_outstanding|1.9133|2015-10-30/percent_of_shares_outstanding|1.6772|2015-11-13/percent_of_shares_outstanding|1.6067|2015-11-30/percent_of_shares_outstanding|1.48|2015-10-06/price|41.35|2015-10-13/price|42.35|2015-10-20/price|43.38|2015-10-27/price|43.1|2015-11-03/price|42.18|2015-11-10/price|39.53|2015-11-17/price|39.3|2015-11-24/price|39.96|2015-10-06/total_return_price|36.1423|2015-10-13/total_return_price|37.0164|2015-10-20/total_return_price|37.9167|2015-10-27/total_return_price|37.6719|2015-11-03/total_return_price|36.8678|2015-11-10/total_return_price|34.5515|2015-11-17/total_return_price|34.3505|2015-11-24/total_return_price|34.9274|2015-10-06/enterprise_value|2920.0263|2015-10-13/enterprise_value|2965.3754|2015-10-20/enterprise_value|3012.085|2015-10-27/enterprise_value|2999.3872|2015-11-03/enterprise_value|2957.666|2015-11-10/enterprise_value|2837.3802|2015-11-17/enterprise_value|2826.9506|2015-11-24/enterprise_value|2856.8791
russ2000_0547|AAT|201512|59.066|39.925|||18.142|1145.362|37.777|1107.585||799.562|-64.066||10.4598|72.3581|-55.8254|1.4114|8.8962|46.869|2.2261|0.5674|1.3202|2.4339|-1.7367|1.4544|63.1279|0.18|0.25|71.53|45.044|3.913|11.046|8.212|-12.955|39.37|34.633|2830.1248|38.77|2016-01-05/ev_revenues|10.1788|2016-01-12/ev_revenues|9.9745|2016-01-19/ev_revenues|9.902|2016-01-26/ev_revenues|9.9976|2016-02-02/ev_revenues|9.902|2016-02-09/ev_revenues|9.4935|2016-02-16/ev_revenues|9.5989|2016-02-23/ev_revenues|9.7883|2016-01-05/ev_free_cash_flow|-118.306|2016-01-12/ev_free_cash_flow|-115.9317|2016-01-19/ev_free_cash_flow|-115.0892|2016-01-26/ev_free_cash_flow|-116.1998|2016-02-02/ev_free_cash_flow|-115.0892|2016-02-09/ev_free_cash_flow|-110.3405|2016-02-16/ev_free_cash_flow|-111.5659|2016-02-23/ev_free_cash_flow|-113.7675|2016-01-04/ps_ratio|8.5036|2016-01-11/ps_ratio|8.5511|2016-01-19/ps_ratio|8.3883|2016-01-26/ps_ratio|8.5194|2016-02-02/ps_ratio|8.3883|2016-02-09/ps_ratio|7.8274|2016-02-16/ps_ratio|7.9721|2016-02-23/ps_ratio|8.2322|2016-01-05/pe_ratio|45.0814|2016-01-12/pe_ratio|43.6395|2016-01-19/pe_ratio|43.1279|2016-01-26/pe_ratio|43.8023|2016-02-02/pe_ratio|43.1279|2016-02-09/pe_ratio|40.2442|2016-02-16/pe_ratio|40.9884|2016-02-23/pe_ratio|42.3256|2016-01-05/price_to_book_value|2.2018|2016-01-12/price_to_book_value|2.1314|2016-01-19/price_to_book_value|2.1064|2016-01-26/price_to_book_value|2.1393|2016-02-02/price_to_book_value|2.1064|2016-02-09/price_to_book_value|1.9655|2016-02-16/price_to_book_value|2.0019|2016-02-23/price_to_book_value|2.0672|2016-01-05/peg_ratio|0.6569|2016-01-12/peg_ratio|0.6359|2016-01-19/peg_ratio|0.6284|2016-01-26/peg_ratio|0.6383|2016-02-02/peg_ratio|0.6284|2016-02-09/peg_ratio|0.5864|2016-02-16/peg_ratio|0.5973|2016-02-23/peg_ratio|0.6167|2016-01-04/dividend_yield|2.5199|2016-01-11/dividend_yield|2.506|2016-01-19/dividend_yield|2.5546|2016-01-26/dividend_yield|2.5153|2016-02-02/dividend_yield|2.5546|2016-02-09/dividend_yield|2.7376|2016-02-16/dividend_yield|2.6879|2016-02-23/dividend_yield|2.603|2016-01-15/percent_of_shares_outstanding|1.8255|2016-01-29/percent_of_shares_outstanding|1.7839|2016-02-12/percent_of_shares_outstanding|1.7579|2016-02-29/percent_of_shares_outstanding|1.8813|2016-01-05/price|38.77|2016-01-12/price|37.53|2016-01-19/price|37.09|2016-01-26/price|37.67|2016-02-02/price|37.09|2016-02-09/price|34.61|2016-02-16/price|35.25|2016-02-23/price|36.4|2016-01-05/total_return_price|34.1052|2016-01-12/total_return_price|33.0143|2016-01-19/total_return_price|32.6273|2016-01-26/total_return_price|33.1375|2016-02-02/total_return_price|32.6273|2016-02-09/total_return_price|30.4457|2016-02-16/total_return_price|31.0087|2016-02-23/total_return_price|32.0203|2016-01-05/enterprise_value|2805.5095|2016-01-12/enterprise_value|2749.204|2016-01-19/enterprise_value|2729.2246|2016-01-26/enterprise_value|2755.5611|2016-02-02/enterprise_value|2729.2246|2016-02-09/enterprise_value|2616.6135|2016-02-16/enterprise_value|2645.6744|2016-02-23/enterprise_value|2697.8824
russ2000_0547|AAT|201603|60.888|44.007|||16.511|1157.425|43.079|1114.346||793.625|-67.724||10.2825|74.901|-119.5119|1.4441|8.9107|45.814|2.2375|0.6676|1.3366|2.4492|-1.0086|1.825|63.1334|0.17|0.25|70.731|45.645|4.549|10.808|7.651|-12.931|39.4|34.8898|2834.1046|38.93|2016-04-05/ev_revenues|10.0287|2016-04-12/ev_revenues|9.9672|2016-04-19/ev_revenues|9.9672|2016-04-26/ev_revenues|9.9753|2016-05-03/ev_revenues|10.3687|2016-05-10/ev_revenues|10.5388|2016-05-17/ev_revenues|10.2634|2016-05-24/ev_revenues|10.1597|2016-05-31/ev_revenues|10.2035|2016-04-05/ev_free_cash_flow|559.3404|2016-04-12/ev_free_cash_flow|555.9073|2016-04-19/ev_free_cash_flow|555.9073|2016-04-26/ev_free_cash_flow|556.3591|2016-05-03/ev_free_cash_flow|578.3007|2016-05-10/ev_free_cash_flow|587.7866|2016-05-17/ev_free_cash_flow|572.4284|2016-05-24/ev_free_cash_flow|566.6465|2016-05-31/ev_free_cash_flow|569.0858|2016-04-05/ps_ratio|8.7198|2016-04-12/ps_ratio|8.6347|2016-04-19/ps_ratio|8.6347|2016-04-26/ps_ratio|8.6459|2016-05-03/ps_ratio|9.1902|2016-05-10/ps_ratio|9.4254|2016-05-17/ps_ratio|9.0446|2016-05-24/ps_ratio|8.9012|2016-05-31/ps_ratio|8.9617|2016-04-05/pe_ratio|45.8|2016-04-12/pe_ratio|45.3529|2016-04-19/pe_ratio|45.3529|2016-04-26/pe_ratio|45.4118|2016-05-03/pe_ratio|48.2706|2016-05-10/pe_ratio|49.5059|2016-05-17/pe_ratio|47.5059|2016-05-24/pe_ratio|46.7529|2016-05-31/pe_ratio|47.0706|2016-04-05/price_to_book_value|2.2274|2016-04-12/price_to_book_value|2.2056|2016-04-19/price_to_book_value|2.2056|2016-04-26/price_to_book_value|2.2085|2016-05-03/price_to_book_value|2.3475|2016-05-10/price_to_book_value|2.4075|2016-05-17/price_to_book_value|2.3103|2016-05-24/price_to_book_value|2.2737|2016-05-31/price_to_book_value|2.2891|2016-04-05/peg_ratio|0.9839|2016-04-12/peg_ratio|0.9742|2016-04-19/peg_ratio|0.9742|2016-04-26/peg_ratio|0.9755|2016-05-03/peg_ratio|1.0369|2016-05-10/peg_ratio|1.0635|2016-05-17/peg_ratio|1.0205|2016-05-24/peg_ratio|1.0043|2016-05-31/peg_ratio|1.0111|2016-04-05/dividend_yield|2.4788|2016-04-12/dividend_yield|2.5032|2016-04-19/dividend_yield|2.5032|2016-04-26/dividend_yield|2.5|2016-05-03/dividend_yield|2.3519|2016-05-10/dividend_yield|2.2933|2016-05-17/dividend_yield|2.3898|2016-05-24/dividend_yield|2.4283|2016-05-31/dividend_yield|2.4119|2016-04-15/percent_of_shares_outstanding|1.7671|2016-04-29/percent_of_shares_outstanding|1.1906|2016-05-13/percent_of_shares_outstanding|1.2098|2016-05-31/percent_of_shares_outstanding|1.1011|2016-04-05/price|38.93|2016-04-12/price|38.55|2016-04-19/price|38.55|2016-04-26/price|38.6|2016-05-03/price|41.03|2016-05-10/price|42.08|2016-05-17/price|40.38|2016-05-24/price|39.74|2016-05-31/price|40.01|2016-04-05/total_return_price|34.4736|2016-04-12/total_return_price|34.1371|2016-04-19/total_return_price|34.1371|2016-04-26/total_return_price|34.1814|2016-05-03/total_return_price|36.3332|2016-05-10/total_return_price|37.263|2016-05-17/total_return_price|35.7576|2016-05-24/total_return_price|35.1909|2016-05-31/total_return_price|35.43|2016-04-05/enterprise_value|2811.2451|2016-04-12/enterprise_value|2793.9903|2016-04-19/enterprise_value|2793.9903|2016-04-26/enterprise_value|2796.2606|2016-05-03/enterprise_value|2906.5391|2016-05-10/enterprise_value|2954.2153|2016-05-17/enterprise_value|2877.0252|2016-05-24/enterprise_value|2847.9655|2016-05-31/enterprise_value|2860.2251
russ2000_0547|AAT|201606|60.083|43.886|||14.953|1166.015|39.281|1126.734||783.415|-71.433||10.4594|80.1949|583.3598|1.5057|9.3156|48.9294|2.3795|1.0511|1.3573|2.3623|1.5329|1.0367|63.1348|0.17|0.25|71.819|45.812|4.394|10.605|7.599|-13.129|41.59|37.0527|2931.9664|43.28|2016-07-05/ev_revenues|10.5382|2016-07-12/ev_revenues|10.6003|2016-07-19/ev_revenues|10.7371|2016-07-26/ev_revenues|10.901|2016-08-02/ev_revenues|10.8851|2016-08-09/ev_revenues|10.9313|2016-08-16/ev_revenues|10.734|2016-08-23/ev_revenues|10.7435|2016-08-30/ev_revenues|10.7021|2016-07-05/ev_free_cash_flow|72.3949|2016-07-12/ev_free_cash_flow|72.8212|2016-07-19/ev_free_cash_flow|73.7613|2016-07-26/ev_free_cash_flow|74.8873|2016-08-02/ev_free_cash_flow|74.778|2016-08-09/ev_free_cash_flow|75.095|2016-08-16/ev_free_cash_flow|73.7395|2016-08-23/ev_free_cash_flow|73.8051|2016-08-30/ev_free_cash_flow|73.5208|2016-07-05/ps_ratio|9.5659|2016-07-12/ps_ratio|9.6521|2016-07-19/ps_ratio|9.8422|2016-07-26/ps_ratio|10.0699|2016-08-02/ps_ratio|10.0478|2016-08-09/ps_ratio|10.1119|2016-08-16/ps_ratio|9.8378|2016-08-23/ps_ratio|9.8511|2016-08-30/ps_ratio|9.7936|2016-07-05/pe_ratio|52.7805|2016-07-12/pe_ratio|53.2561|2016-07-19/pe_ratio|54.3049|2016-07-26/pe_ratio|55.561|2016-08-02/pe_ratio|55.439|2016-08-09/pe_ratio|55.7927|2016-08-16/pe_ratio|54.2805|2016-08-23/pe_ratio|54.3537|2016-08-30/pe_ratio|54.0366|2016-07-05/price_to_book_value|2.5087|2016-07-12/price_to_book_value|2.5313|2016-07-19/price_to_book_value|2.5812|2016-07-26/price_to_book_value|2.6409|2016-08-02/price_to_book_value|2.6351|2016-08-09/price_to_book_value|2.6519|2016-08-16/price_to_book_value|2.58|2016-08-23/price_to_book_value|2.5835|2016-08-30/price_to_book_value|2.5684|2016-07-05/peg_ratio|2.8014|2016-07-12/peg_ratio|2.8267|2016-07-19/peg_ratio|2.8823|2016-07-26/peg_ratio|2.949|2016-08-02/peg_ratio|2.9425|2016-08-09/peg_ratio|2.9613|2016-08-10/peg_ratio|2.9742|2016-08-17/peg_ratio|2.892|2016-08-24/peg_ratio|2.8778|2016-08-31/peg_ratio|2.8674|2016-07-05/dividend_yield|2.2701|2016-07-12/dividend_yield|2.2498|2016-07-19/dividend_yield|2.2064|2016-07-26/dividend_yield|2.1565|2016-08-02/dividend_yield|2.1612|2016-08-09/dividend_yield|2.1475|2016-08-16/dividend_yield|2.2074|2016-08-23/dividend_yield|2.2044|2016-08-30/dividend_yield|2.2173|2016-07-15/percent_of_shares_outstanding|1.0425|2016-07-29/percent_of_shares_outstanding|1.0854|2016-08-15/percent_of_shares_outstanding|1.1791|2016-08-31/percent_of_shares_outstanding|0.9672|2016-07-05/price|43.28|2016-07-12/price|43.67|2016-07-19/price|44.53|2016-07-26/price|45.56|2016-08-02/price|45.46|2016-08-09/price|45.75|2016-08-16/price|44.51|2016-08-23/price|44.57|2016-08-30/price|44.31|2016-07-05/total_return_price|38.5584|2016-07-12/total_return_price|38.9058|2016-07-19/total_return_price|39.672|2016-07-26/total_return_price|40.5896|2016-08-02/total_return_price|40.5005|2016-08-09/total_return_price|40.7589|2016-08-16/total_return_price|39.6542|2016-08-23/total_return_price|39.7076|2016-08-30/total_return_price|39.476|2016-07-05/enterprise_value|3007.2824|2016-07-12/enterprise_value|3024.9926|2016-07-19/enterprise_value|3064.0459|2016-07-26/enterprise_value|3110.819|2016-08-02/enterprise_value|3106.278|2016-08-09/enterprise_value|3119.4471|2016-08-16/enterprise_value|3063.1377|2016-08-23/enterprise_value|3065.8624|2016-08-30/enterprise_value|3054.0555
russ2000_0547|AAT|201609|80.809|61.959|||13.492|1174.716|48.705|1126.011||792.404|-74.328||10.6385|94.0609|73.0836|1.5101|9.7052|53.5488|2.5453|2.8552|1.3426|2.2774|1.7719|1.0481|63.2727|0.19|0.25|75.976|47.989|4.513|12.459|8.474|-13.025|43.91|39.3475|3035.8912|41.72|2016-10-04/ev_revenues|10.0952|2016-10-11/ev_revenues|9.8812|2016-10-18/ev_revenues|9.9661|2016-10-25/ev_revenues|9.8277|2016-11-01/ev_revenues|9.5932|2016-11-08/ev_revenues|9.8025|2016-11-15/ev_revenues|9.9016|2016-11-22/ev_revenues|9.9237|2016-11-29/ev_revenues|9.93|2016-10-04/ev_free_cash_flow|50.0173|2016-10-11/ev_free_cash_flow|48.9571|2016-10-18/ev_free_cash_flow|49.3781|2016-10-25/ev_free_cash_flow|48.692|2016-11-01/ev_free_cash_flow|47.5304|2016-11-08/ev_free_cash_flow|48.5673|2016-11-15/ev_free_cash_flow|49.0584|2016-11-22/ev_free_cash_flow|49.1676|2016-11-29/ev_free_cash_flow|49.1988|2016-10-04/ps_ratio|9.0856|2016-10-11/ps_ratio|8.7894|2016-10-18/ps_ratio|8.907|2016-10-25/ps_ratio|8.7154|2016-11-01/ps_ratio|8.3909|2016-11-08/ps_ratio|8.6805|2016-11-15/ps_ratio|8.8177|2016-11-22/ps_ratio|8.8482|2016-11-29/ps_ratio|8.8569|2016-10-04/pe_ratio|58.7606|2016-10-11/pe_ratio|56.8451|2016-10-18/pe_ratio|57.6056|2016-10-25/pe_ratio|56.3662|2016-11-01/pe_ratio|54.2676|2016-11-08/pe_ratio|56.1408|2016-11-15/pe_ratio|57.0282|2016-11-22/pe_ratio|57.2254|2016-11-29/pe_ratio|57.2817|2016-10-04/price_to_book_value|2.403|2016-10-11/price_to_book_value|2.3247|2016-10-18/price_to_book_value|2.3558|2016-10-25/price_to_book_value|2.3051|2016-11-01/price_to_book_value|2.2193|2016-11-08/price_to_book_value|2.2959|2016-11-15/price_to_book_value|2.3321|2016-11-22/price_to_book_value|2.3402|2016-11-29/price_to_book_value|2.3425|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-04/dividend_yield|2.3969|2016-10-11/dividend_yield|2.4777|2016-10-18/dividend_yield|2.445|2016-10-25/dividend_yield|2.4988|2016-11-01/dividend_yield|2.5954|2016-11-08/dividend_yield|2.5088|2016-11-15/dividend_yield|2.4697|2016-11-22/dividend_yield|2.4612|2016-11-29/dividend_yield|2.4588|2016-10-14/percent_of_shares_outstanding|0.9823|2016-10-31/percent_of_shares_outstanding|1.0449|2016-11-15/percent_of_shares_outstanding|1.2042|2016-11-30/percent_of_shares_outstanding|1.0222|2016-10-04/price|41.72|2016-10-11/price|40.36|2016-10-18/price|40.9|2016-10-25/price|40.02|2016-11-01/price|38.53|2016-11-08/price|39.86|2016-11-15/price|40.49|2016-11-22/price|40.63|2016-11-29/price|40.67|2016-10-04/total_return_price|37.3851|2016-10-11/total_return_price|36.1664|2016-10-18/total_return_price|36.6503|2016-10-25/total_return_price|35.8617|2016-11-01/total_return_price|34.5265|2016-11-08/total_return_price|35.7183|2016-11-15/total_return_price|36.2829|2016-11-22/total_return_price|36.4083|2016-11-29/total_return_price|36.4442|2016-10-04/enterprise_value|2928.1655|2016-10-11/enterprise_value|2866.0938|2016-10-18/enterprise_value|2890.7399|2016-10-25/enterprise_value|2850.5758|2016-11-01/enterprise_value|2782.5707|2016-11-08/enterprise_value|2843.2733|2016-11-15/enterprise_value|2872.0271|2016-11-22/enterprise_value|2878.4168|2016-11-29/enterprise_value|2880.2425
russ2000_0547|AAT|201612|64.081|44.801|||12.129|1148.382|38.515|1109.867||809.556|-77.296||10.2258|92.5537|50.6644|1.5178|9.2664|59.9296|2.4508||1.3112|2.3737|1.7833|1.1795|63.3707|0.19|0.26|76.562|47.711|4.441|12.331|8.861|-12.779|42.55|38.3779|2966.0476|43.04|2017-01-03/ev_revenues|10.214|2017-01-10/ev_revenues|10.2342|2017-01-17/ev_revenues|10.2342|2017-01-24/ev_revenues|10.3597|2017-01-31/ev_revenues|10.197|2017-02-07/ev_revenues|10.1334|2017-02-14/ev_revenues|10.2729|2017-02-21/ev_revenues|10.5567|2017-02-28/ev_revenues|10.4671|2017-01-03/ev_free_cash_flow|49.3715|2017-01-10/ev_free_cash_flow|49.4689|2017-01-17/ev_free_cash_flow|49.4689|2017-01-24/ev_free_cash_flow|50.0757|2017-01-31/ev_free_cash_flow|49.2891|2017-02-07/ev_free_cash_flow|48.982|2017-02-14/ev_free_cash_flow|49.6562|2017-02-21/ev_free_cash_flow|51.0282|2017-02-28/ev_free_cash_flow|50.5946|2017-01-03/ps_ratio|9.2221|2017-01-10/ps_ratio|9.2499|2017-01-17/ps_ratio|9.2499|2017-01-24/ps_ratio|9.4235|2017-01-31/ps_ratio|9.1985|2017-02-07/ps_ratio|9.1107|2017-02-14/ps_ratio|9.3035|2017-02-21/ps_ratio|9.5499|2017-02-28/ps_ratio|9.4278|2017-01-03/pe_ratio|59.7778|2017-01-10/pe_ratio|59.9583|2017-01-17/pe_ratio|59.9583|2017-01-24/pe_ratio|61.0833|2017-01-31/pe_ratio|59.625|2017-02-07/pe_ratio|59.0556|2017-02-14/pe_ratio|60.3056|2017-02-21/pe_ratio|61.9028|2017-02-28/pe_ratio|61.1111|2017-01-03/price_to_book_value|2.4313|2017-01-10/price_to_book_value|2.4387|2017-01-17/price_to_book_value|2.4387|2017-01-24/price_to_book_value|2.4844|2017-01-31/price_to_book_value|2.4251|2017-02-07/price_to_book_value|2.402|2017-02-14/price_to_book_value|2.4528|2017-02-21/price_to_book_value|2.5563|2017-02-28/price_to_book_value|2.5236|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|2.3467|2017-01-10/dividend_yield|2.3396|2017-01-17/dividend_yield|2.3396|2017-01-24/dividend_yield|2.2965|2017-01-31/dividend_yield|2.3527|2017-02-07/dividend_yield|2.3754|2017-02-14/dividend_yield|2.3261|2017-02-21/dividend_yield|2.2661|2017-02-28/dividend_yield|2.2955|2017-01-13/percent_of_shares_outstanding|1.5331|2017-01-31/percent_of_shares_outstanding|1.2225|2017-02-15/percent_of_shares_outstanding|1.1791|2017-02-28/percent_of_shares_outstanding|1.1741|2017-01-03/price|43.04|2017-01-10/price|43.17|2017-01-17/price|43.17|2017-01-24/price|43.98|2017-01-31/price|42.93|2017-02-07/price|42.52|2017-02-14/price|43.42|2017-02-21/price|44.57|2017-02-28/price|44|2017-01-03/total_return_price|38.8199|2017-01-10/total_return_price|38.9371|2017-01-17/total_return_price|38.9371|2017-01-24/total_return_price|39.6677|2017-01-31/total_return_price|38.7206|2017-02-07/total_return_price|38.3508|2017-02-14/total_return_price|39.1626|2017-02-21/total_return_price|40.1998|2017-02-28/total_return_price|39.6857|2017-01-03/enterprise_value|3014.0336|2017-01-10/enterprise_value|3019.9788|2017-01-17/enterprise_value|3019.9788|2017-01-24/enterprise_value|3057.0218|2017-01-31/enterprise_value|3009.0031|2017-02-07/enterprise_value|2990.2529|2017-02-14/enterprise_value|3031.4118|2017-02-21/enterprise_value|3115.167|2017-02-28/enterprise_value|3088.7012
russ2000_0547|AAT|201703|207.504|190.11|||11.001|1253.632|45.344|1208.288||834.881|-81.921||10.0406|90.9594|48.5335|1.3898|8.8471|57.3472|2.3681||1.39|2.4703|-0.6862|1.8909|64.0626|0.16|0.26|73.792|46.397|5.082|10.145|7.387|-13.184|41.29|37.4745|2962.8724|41.85|2017-04-04/ev_revenues|9.9578|2017-04-11/ev_revenues|10.2028|2017-04-18/ev_revenues|10.3813|2017-04-25/ev_revenues|10.2154|2017-05-02/ev_revenues|10.1396|2017-05-09/ev_revenues|9.6687|2017-05-16/ev_revenues|9.4095|2017-05-23/ev_revenues|9.5138|2017-05-30/ev_revenues|9.5043|2017-04-04/ev_free_cash_flow|37.4509|2017-04-11/ev_free_cash_flow|38.3721|2017-04-18/ev_free_cash_flow|39.0437|2017-04-25/ev_free_cash_flow|38.4196|2017-05-02/ev_free_cash_flow|38.1344|2017-05-09/ev_free_cash_flow|36.3633|2017-05-16/ev_free_cash_flow|35.3887|2017-05-23/ev_free_cash_flow|35.7809|2017-05-30/ev_free_cash_flow|35.7453|2017-04-04/ps_ratio|8.9077|2017-04-11/ps_ratio|9.2376|2017-04-18/ps_ratio|9.4781|2017-04-25/ps_ratio|9.2546|2017-05-02/ps_ratio|9.1524|2017-05-09/ps_ratio|8.5181|2017-05-16/ps_ratio|8.1691|2017-05-23/ps_ratio|8.3096|2017-05-30/ps_ratio|8.2968|2017-04-04/pe_ratio|58.9437|2017-04-11/pe_ratio|61.1268|2017-04-18/pe_ratio|62.7183|2017-04-25/pe_ratio|61.2394|2017-05-02/pe_ratio|60.5634|2017-05-09/pe_ratio|56.3662|2017-05-16/pe_ratio|54.0563|2017-05-23/pe_ratio|54.9859|2017-05-30/pe_ratio|54.9014|2017-04-04/price_to_book_value|2.3617|2017-04-11/price_to_book_value|2.4491|2017-04-18/price_to_book_value|2.5129|2017-04-25/price_to_book_value|2.4536|2017-05-02/price_to_book_value|2.4266|2017-05-09/price_to_book_value|2.2584|2017-05-16/price_to_book_value|2.1658|2017-05-23/price_to_book_value|2.2031|2017-05-30/price_to_book_value|2.1997|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-04/dividend_yield|2.4373|2017-04-11/dividend_yield|2.3502|2017-04-18/dividend_yield|2.2906|2017-04-25/dividend_yield|2.3459|2017-05-02/dividend_yield|2.3721|2017-05-09/dividend_yield|2.5487|2017-05-16/dividend_yield|2.6576|2017-05-23/dividend_yield|2.6127|2017-05-30/dividend_yield|2.6167|2017-04-13/percent_of_shares_outstanding|2.1238|2017-04-28/percent_of_shares_outstanding|2.541|2017-05-15/percent_of_shares_outstanding|2.6792|2017-05-31/percent_of_shares_outstanding|3.0386|2017-04-04/price|41.85|2017-04-11/price|43.4|2017-04-18/price|44.53|2017-04-25/price|43.48|2017-05-02/price|43|2017-05-09/price|40.02|2017-05-16/price|38.38|2017-05-23/price|39.04|2017-05-30/price|38.98|2017-04-04/total_return_price|37.9828|2017-04-11/total_return_price|39.3896|2017-04-18/total_return_price|40.4151|2017-04-25/total_return_price|39.4622|2017-05-02/total_return_price|39.0265|2017-05-09/total_return_price|36.3219|2017-05-16/total_return_price|34.8334|2017-05-23/total_return_price|35.4325|2017-05-30/total_return_price|35.378|2017-04-04/enterprise_value|2968.9213|2017-04-11/enterprise_value|3041.9476|2017-04-18/enterprise_value|3095.1861|2017-04-25/enterprise_value|3045.7167|2017-05-02/enterprise_value|3023.1021|2017-05-09/enterprise_value|2882.7033|2017-05-16/enterprise_value|2805.4368|2017-05-23/enterprise_value|2836.5318|2017-05-30/enterprise_value|2833.705
russ2000_0547|AAT|201706|47.074|31.38|||11.296|1318.813|47.663|1271.15||839.065|-88.595||9.7019|101.2982|36.4881|1.4109|8.5628|56.662|2.2702||1.4599|2.5603|-1.2936|1.9209|64.0891|0.12|0.26|77.106|49.361|5.131|7.509|5.519|-12.539|40.23|36.7451|2892.5972|39.48|2017-07-05/ev_revenues|10.1095|2017-07-12/ev_revenues|10.0288|2017-07-19/ev_revenues|10.2633|2017-07-26/ev_revenues|10.2074|2017-08-02/ev_revenues|10.2602|2017-08-09/ev_revenues|10.209|2017-08-16/ev_revenues|10.2975|2017-08-23/ev_revenues|10.2152|2017-08-30/ev_revenues|10.2385|2017-07-05/ev_free_cash_flow|33.5481|2017-07-12/ev_free_cash_flow|33.28|2017-07-19/ev_free_cash_flow|34.0583|2017-07-26/ev_free_cash_flow|33.8728|2017-08-02/ev_free_cash_flow|34.048|2017-08-09/ev_free_cash_flow|33.8779|2017-08-16/ev_free_cash_flow|34.1717|2017-08-23/ev_free_cash_flow|33.8985|2017-08-30/ev_free_cash_flow|33.9759|2017-07-05/ps_ratio|8.2878|2017-07-12/ps_ratio|8.1787|2017-07-19/ps_ratio|8.4957|2017-07-26/ps_ratio|8.4201|2017-08-02/ps_ratio|8.4915|2017-08-09/ps_ratio|8.4222|2017-08-16/ps_ratio|8.5418|2017-08-23/ps_ratio|8.4306|2017-08-30/ps_ratio|8.4621|2017-07-05/pe_ratio|59.8182|2017-07-12/pe_ratio|59.0303|2017-07-19/pe_ratio|61.3182|2017-07-26/pe_ratio|60.7727|2017-08-02/pe_ratio|61.2879|2017-08-09/pe_ratio|60.7879|2017-08-16/pe_ratio|61.6515|2017-08-23/pe_ratio|60.8485|2017-08-30/pe_ratio|61.0758|2017-07-05/price_to_book_value|2.2176|2017-07-12/price_to_book_value|2.1884|2017-07-19/price_to_book_value|2.2732|2017-07-26/price_to_book_value|2.253|2017-08-02/price_to_book_value|2.2721|2017-08-09/price_to_book_value|2.2535|2017-08-16/price_to_book_value|2.2855|2017-08-23/price_to_book_value|2.2558|2017-08-30/price_to_book_value|2.2642|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.6089|2017-07-12/dividend_yield|2.6437|2017-07-19/dividend_yield|2.5451|2017-07-26/dividend_yield|2.5679|2017-08-02/dividend_yield|2.5464|2017-08-09/dividend_yield|2.5673|2017-08-16/dividend_yield|2.5313|2017-08-23/dividend_yield|2.5647|2017-08-30/dividend_yield|2.5552|2017-07-14/percent_of_shares_outstanding|2.2796|2017-07-31/percent_of_shares_outstanding|2.6888|2017-08-15/percent_of_shares_outstanding|2.2864|2017-08-31/percent_of_shares_outstanding|2.2046|2017-07-05/price|39.48|2017-07-12/price|38.96|2017-07-19/price|40.47|2017-07-26/price|40.11|2017-08-02/price|40.45|2017-08-09/price|40.12|2017-08-16/price|40.69|2017-08-23/price|40.16|2017-08-30/price|40.31|2017-07-05/total_return_price|36.06|2017-07-12/total_return_price|35.5851|2017-07-19/total_return_price|36.9643|2017-07-26/total_return_price|36.6355|2017-08-02/total_return_price|36.946|2017-08-09/total_return_price|36.6446|2017-08-16/total_return_price|37.1652|2017-08-23/total_return_price|36.6811|2017-08-30/total_return_price|36.8181|2017-07-05/enterprise_value|3067.6003|2017-07-12/enterprise_value|3043.0927|2017-07-19/enterprise_value|3114.2591|2017-07-26/enterprise_value|3097.2923|2017-08-02/enterprise_value|3113.3165|2017-08-09/enterprise_value|3097.7636|2017-08-16/enterprise_value|3124.6278|2017-08-23/enterprise_value|3099.6488|2017-08-30/enterprise_value|3106.7183
russ2000_0547|AAT|201709|112.98|94.207|||10.7|1427.067|54.843|1372.224||836.46|-91.695||10.1499|101.0029|33.6821|1.3698|8.3424|60.2121|2.2322||1.5838|2.617|-1.7784|2.2026|64.0931|0.19|0.26|82.339|52.627|4.958|12.715|9.094|-13.762|39.74|36.5332|3079.8542|40.37|2017-10-04/ev_revenues|10.1528|2017-10-11/ev_revenues|10.3049|2017-10-18/ev_revenues|10.1269|2017-10-25/ev_revenues|9.9748|2017-11-01/ev_revenues|9.9079|2017-11-08/ev_revenues|9.9289|2017-11-15/ev_revenues|10.0065|2017-11-22/ev_revenues|10.0278|2017-11-29/ev_revenues|10.0567|2017-10-04/ev_free_cash_flow|33.1779|2017-10-11/ev_free_cash_flow|33.675|2017-10-18/ev_free_cash_flow|33.0933|2017-10-25/ev_free_cash_flow|32.5962|2017-11-01/ev_free_cash_flow|32.3775|2017-11-08/ev_free_cash_flow|32.4461|2017-11-15/ev_free_cash_flow|32.6996|2017-11-22/ev_free_cash_flow|32.7692|2017-11-29/ev_free_cash_flow|32.8637|2017-10-04/ps_ratio|8.3273|2017-10-11/ps_ratio|8.5336|2017-10-18/ps_ratio|8.2923|2017-10-25/ps_ratio|8.086|2017-11-01/ps_ratio|7.9952|2017-11-08/ps_ratio|8.0241|2017-11-15/ps_ratio|8.1293|2017-11-22/ps_ratio|8.1582|2017-11-29/ps_ratio|8.1974|2017-10-04/pe_ratio|61.1667|2017-10-11/pe_ratio|62.6818|2017-10-18/pe_ratio|60.9091|2017-10-25/pe_ratio|59.3939|2017-11-01/pe_ratio|58.7273|2017-11-08/pe_ratio|58.9394|2017-11-15/pe_ratio|59.7121|2017-11-22/pe_ratio|59.9242|2017-11-29/pe_ratio|60.2121|2017-10-04/price_to_book_value|2.2746|2017-10-11/price_to_book_value|2.331|2017-10-18/price_to_book_value|2.2651|2017-10-25/price_to_book_value|2.2087|2017-11-01/price_to_book_value|2.1839|2017-11-08/price_to_book_value|2.1917|2017-11-15/price_to_book_value|2.2204|2017-11-22/price_to_book_value|2.2283|2017-11-29/price_to_book_value|2.239|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.5762|2017-10-11/dividend_yield|2.5139|2017-10-18/dividend_yield|2.5871|2017-10-25/dividend_yield|2.6531|2017-11-01/dividend_yield|2.6832|2017-11-08/dividend_yield|2.6735|2017-11-15/dividend_yield|2.6389|2017-11-22/dividend_yield|2.6296|2017-11-29/dividend_yield|2.617|2017-10-13/percent_of_shares_outstanding|2.2285|2017-10-31/percent_of_shares_outstanding|3.1418|2017-11-15/percent_of_shares_outstanding|2.8701|2017-11-30/percent_of_shares_outstanding|2.446|2017-10-04/price|40.37|2017-10-11/price|41.37|2017-10-18/price|40.2|2017-10-25/price|39.2|2017-11-01/price|38.76|2017-11-08/price|38.9|2017-11-15/price|39.41|2017-11-22/price|39.55|2017-11-29/price|39.74|2017-10-04/total_return_price|37.1124|2017-10-11/total_return_price|38.0317|2017-10-18/total_return_price|36.9561|2017-10-25/total_return_price|36.0368|2017-11-01/total_return_price|35.6323|2017-11-08/total_return_price|35.761|2017-11-15/total_return_price|36.2298|2017-11-22/total_return_price|36.3585|2017-11-29/total_return_price|36.5332|2017-10-04/enterprise_value|3145.3271|2017-10-11/enterprise_value|3192.4572|2017-10-18/enterprise_value|3137.315|2017-10-25/enterprise_value|3090.1849|2017-11-01/enterprise_value|3069.4477|2017-11-08/enterprise_value|3075.9564|2017-11-15/enterprise_value|3099.9916|2017-11-22/enterprise_value|3106.5895|2017-11-29/enterprise_value|3115.5438
russ2000_0547|AAT|201712|101.823|82.61|||9.776|1415.72|44.639|1371.081||833.71|-97.28||9.7783|105.1672|31.954|1.3532|7.8199|57.4394|2.1359||1.5893|2.7697|-1.8025|1.9294|64.1039|0.15|0.27|81.746|49.921|6.211|9.977|7.077|-13.815|37.91|35.0954|3029.2999|37.82|2018-01-03/ev_revenues|9.6454|2018-01-10/ev_revenues|9.4251|2018-01-17/ev_revenues|9.4236|2018-01-24/ev_revenues|9.4056|2018-01-31/ev_revenues|9.2617|2018-02-07/ev_revenues|8.893|2018-02-14/ev_revenues|8.7731|2018-02-21/ev_revenues|8.7552|2018-02-28/ev_revenues|8.7312|2018-01-03/ev_free_cash_flow|30.8887|2018-01-10/ev_free_cash_flow|30.1832|2018-01-17/ev_free_cash_flow|30.1784|2018-01-24/ev_free_cash_flow|30.1208|2018-01-31/ev_free_cash_flow|29.6601|2018-02-07/ev_free_cash_flow|28.4795|2018-02-14/ev_free_cash_flow|28.0955|2018-02-21/ev_free_cash_flow|28.0379|2018-02-28/ev_free_cash_flow|27.9611|2018-01-03/ps_ratio|7.6949|2018-01-10/ps_ratio|7.3959|2018-01-17/ps_ratio|7.3938|2018-01-24/ps_ratio|7.3694|2018-01-31/ps_ratio|7.1741|2018-02-07/ps_ratio|6.6736|2018-02-14/ps_ratio|6.5108|2018-02-21/ps_ratio|6.4864|2018-02-28/ps_ratio|6.4538|2018-01-03/pe_ratio|61|2018-01-10/pe_ratio|58.629|2018-01-17/pe_ratio|58.6129|2018-01-24/pe_ratio|58.4194|2018-01-31/pe_ratio|56.871|2018-02-07/pe_ratio|52.9032|2018-02-14/pe_ratio|51.6129|2018-02-21/pe_ratio|51.4194|2018-02-28/pe_ratio|51.1613|2018-01-03/price_to_book_value|2.1414|2018-01-10/price_to_book_value|2.0581|2018-01-17/price_to_book_value|2.0576|2018-01-24/price_to_book_value|2.0508|2018-01-31/price_to_book_value|1.9964|2018-02-07/price_to_book_value|1.8571|2018-02-14/price_to_book_value|1.8118|2018-02-21/price_to_book_value|1.805|2018-02-28/price_to_book_value|1.796|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.7763|2018-01-10/dividend_yield|2.8886|2018-01-17/dividend_yield|2.8894|2018-01-24/dividend_yield|2.899|2018-01-31/dividend_yield|2.9779|2018-02-07/dividend_yield|3.2012|2018-02-14/dividend_yield|3.2812|2018-02-21/dividend_yield|3.2936|2018-02-28/dividend_yield|3.3102|2018-01-12/percent_of_shares_outstanding|2.1483|2018-01-31/percent_of_shares_outstanding|1.6126|2018-02-15/percent_of_shares_outstanding|1.4974|2018-02-28/percent_of_shares_outstanding|1.012|2018-01-03/price|37.82|2018-01-10/price|36.35|2018-01-17/price|36.34|2018-01-24/price|36.22|2018-01-31/price|35.26|2018-02-07/price|32.8|2018-02-14/price|32|2018-02-21/price|31.88|2018-02-28/price|31.72|2018-01-03/total_return_price|35.0121|2018-01-10/total_return_price|33.6512|2018-01-17/total_return_price|33.642|2018-01-24/total_return_price|33.5309|2018-01-31/total_return_price|32.6422|2018-02-07/total_return_price|30.3648|2018-02-14/total_return_price|29.6242|2018-02-21/total_return_price|29.5131|2018-02-28/total_return_price|29.365|2018-01-03/enterprise_value|3038.122|2018-01-10/enterprise_value|2968.7312|2018-01-17/enterprise_value|2968.2592|2018-01-24/enterprise_value|2962.5946|2018-01-31/enterprise_value|2917.2782|2018-02-07/enterprise_value|2801.1549|2018-02-14/enterprise_value|2763.3912|2018-02-21/enterprise_value|2757.7266|2018-02-28/enterprise_value|2750.1739
russ2000_0547|AAT|201803|74.022|55.336|||8.913|1384.233|52.19|1332.043||823.04|-110.55||9.0864|132.3973|29.0986|1.2702|6.936|54.9839|1.9302||1.5597|3.1094|0.3792|0.7769|46.9358|-0.01|0.27|80.732|51.766|5.567|-0.756|-0.453|-13.68|34.09|31.8183|2862.0488|34.51|2018-04-04/ev_revenues|8.8954|2018-04-11/ev_revenues|8.8544|2018-04-18/ev_revenues|8.8104|2018-04-25/ev_revenues|8.6403|2018-05-02/ev_revenues|8.6784|2018-05-09/ev_revenues|8.9805|2018-05-16/ev_revenues|8.9013|2018-05-23/ev_revenues|9.0362|2018-05-30/ev_revenues|9.155|2018-04-04/ev_free_cash_flow|29.5712|2018-04-11/ev_free_cash_flow|29.4347|2018-04-18/ev_free_cash_flow|29.2885|2018-04-25/ev_free_cash_flow|28.723|2018-05-02/ev_free_cash_flow|28.8498|2018-05-09/ev_free_cash_flow|29.8539|2018-05-16/ev_free_cash_flow|29.5907|2018-05-23/ev_free_cash_flow|30.0391|2018-05-30/ev_free_cash_flow|30.434|2018-04-04/ps_ratio|6.4111|2018-04-11/ps_ratio|6.3591|2018-04-18/ps_ratio|6.3034|2018-04-25/ps_ratio|6.0879|2018-05-02/ps_ratio|6.1362|2018-05-09/ps_ratio|6.5189|2018-05-16/ps_ratio|6.4186|2018-05-23/ps_ratio|6.5895|2018-05-30/ps_ratio|6.7399|2018-04-04/pe_ratio|76.6889|2018-04-11/pe_ratio|76.0667|2018-04-18/pe_ratio|75.4|2018-04-25/pe_ratio|72.8222|2018-05-02/pe_ratio|73.4|2018-05-09/pe_ratio|77.9778|2018-05-16/pe_ratio|76.7778|2018-05-23/pe_ratio|78.8222|2018-05-30/pe_ratio|80.6222|2018-04-04/price_to_book_value|1.9792|2018-04-11/price_to_book_value|1.9632|2018-04-18/price_to_book_value|1.946|2018-04-25/price_to_book_value|1.8794|2018-05-02/price_to_book_value|1.8944|2018-05-09/price_to_book_value|2.0125|2018-05-16/price_to_book_value|1.9815|2018-05-23/price_to_book_value|2.0343|2018-05-30/price_to_book_value|2.0808|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.0716|2018-04-11/dividend_yield|3.0967|2018-04-18/dividend_yield|3.1241|2018-04-25/dividend_yield|3.2347|2018-05-02/dividend_yield|3.2092|2018-05-09/dividend_yield|3.0208|2018-05-16/dividend_yield|3.068|2018-05-23/dividend_yield|2.9884|2018-05-30/dividend_yield|2.9217|2018-04-13/percent_of_shares_outstanding|0.6863|2018-04-30/percent_of_shares_outstanding|0.6988|2018-05-15/percent_of_shares_outstanding|0.9345|2018-05-31/percent_of_shares_outstanding|0.998|2018-04-04/price|34.51|2018-04-11/price|34.23|2018-04-18/price|33.93|2018-04-25/price|32.77|2018-05-02/price|33.03|2018-05-09/price|35.09|2018-05-16/price|34.55|2018-05-23/price|35.47|2018-05-30/price|36.28|2018-04-04/total_return_price|32.2103|2018-04-11/total_return_price|31.9489|2018-04-18/total_return_price|31.6689|2018-04-25/total_return_price|30.5862|2018-05-02/total_return_price|30.8289|2018-05-09/total_return_price|32.7516|2018-05-16/total_return_price|32.2476|2018-05-23/total_return_price|33.1063|2018-05-30/total_return_price|33.8623|2018-04-04/enterprise_value|2863.6448|2018-04-11/enterprise_value|2850.4278|2018-04-18/enterprise_value|2836.2668|2018-04-25/enterprise_value|2781.5107|2018-05-02/enterprise_value|2793.7836|2018-05-09/enterprise_value|2891.0228|2018-05-16/enterprise_value|2865.5329|2018-05-23/enterprise_value|2908.9601|2018-05-30/enterprise_value|2947.195
russ2000_0547|AAT|201806|67.829|51.326|||8.225|1368.405|48.378|1320.027||813.797|-120.008||9.4438|161.3308|31.3942|1.3867|7.1059|85|2.1937||1.5614|2.7974|1.5998|0.9272|64.1325|0.07|0.27|85.023|55.513|5.396|4.584|3.072|-12.665|38.25|35.9594|3040.1859|38.86|2018-07-05/ev_revenues|9.2721|2018-07-12/ev_revenues|9.2192|2018-07-19/ev_revenues|9.1791|2018-07-26/ev_revenues|9.1032|2018-08-02/ev_revenues|9.1662|2018-08-09/ev_revenues|9.2648|2018-08-16/ev_revenues|9.2991|2018-08-23/ev_revenues|9.3335|2018-08-30/ev_revenues|9.3135|2018-07-05/ev_free_cash_flow|31.1334|2018-07-12/ev_free_cash_flow|30.9555|2018-07-19/ev_free_cash_flow|30.8209|2018-07-26/ev_free_cash_flow|30.5661|2018-08-02/ev_free_cash_flow|30.7776|2018-08-09/ev_free_cash_flow|31.1086|2018-08-16/ev_free_cash_flow|31.224|2018-08-23/ev_free_cash_flow|31.3394|2018-08-30/ev_free_cash_flow|31.2721|2018-07-05/ps_ratio|7.0472|2018-07-12/ps_ratio|6.9801|2018-07-19/ps_ratio|6.9294|2018-07-26/ps_ratio|6.8332|2018-08-02/ps_ratio|6.913|2018-08-09/ps_ratio|7.0382|2018-08-16/ps_ratio|7.0817|2018-08-23/ps_ratio|7.1252|2018-08-30/ps_ratio|7.0998|2018-07-05/pe_ratio|97.15|2018-07-12/pe_ratio|96.225|2018-07-19/pe_ratio|95.525|2018-07-26/pe_ratio|94.2|2018-08-02/pe_ratio|95.3|2018-08-09/pe_ratio|97.025|2018-08-16/pe_ratio|97.625|2018-08-23/pe_ratio|98.225|2018-08-30/pe_ratio|97.875|2018-07-05/price_to_book_value|2.255|2018-07-12/price_to_book_value|2.2335|2018-07-19/price_to_book_value|2.2173|2018-07-26/price_to_book_value|2.1865|2018-08-02/price_to_book_value|2.2121|2018-08-09/price_to_book_value|2.252|2018-08-16/price_to_book_value|2.266|2018-08-23/price_to_book_value|2.2799|2018-08-30/price_to_book_value|2.2718|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.7535|2018-07-12/dividend_yield|2.7799|2018-07-19/dividend_yield|2.8003|2018-07-26/dividend_yield|2.8397|2018-08-02/dividend_yield|2.8069|2018-08-09/dividend_yield|2.757|2018-08-16/dividend_yield|2.7401|2018-08-23/dividend_yield|2.7233|2018-08-30/dividend_yield|2.7331|2018-07-13/percent_of_shares_outstanding|0.7401|2018-07-31/percent_of_shares_outstanding|0.7193|2018-08-15/percent_of_shares_outstanding|1.0486|2018-08-31/percent_of_shares_outstanding|1.1996|2018-07-05/price|38.86|2018-07-12/price|38.49|2018-07-19/price|38.21|2018-07-26/price|37.68|2018-08-02/price|38.12|2018-08-09/price|38.81|2018-08-16/price|39.05|2018-08-23/price|39.29|2018-08-30/price|39.15|2018-07-05/total_return_price|36.5329|2018-07-12/total_return_price|36.185|2018-07-19/total_return_price|35.9218|2018-07-26/total_return_price|35.4235|2018-08-02/total_return_price|35.8372|2018-08-09/total_return_price|36.4858|2018-08-16/total_return_price|36.7115|2018-08-23/total_return_price|36.9371|2018-08-30/total_return_price|36.8055|2018-07-05/enterprise_value|3058.3229|2018-07-12/enterprise_value|3040.8501|2018-07-19/enterprise_value|3027.6274|2018-07-26/enterprise_value|3002.5988|2018-08-02/enterprise_value|3023.3773|2018-08-09/enterprise_value|3055.8957|2018-08-16/enterprise_value|3067.229|2018-08-23/enterprise_value|3078.5623|2018-08-30/enterprise_value|3071.9512
russ2000_0547|AAT|201809|74.483|56.22|||7.63|1381.285|63.323|1317.962||812.419|-122.293||8.9842|148.2555|30.1664|1.3558|6.6827|92.125|2.1383||1.5641|2.9308|2.402|1.0623|64.1374|0.22|0.27|82.507|52.337|5.176|14.442|10.394|-12.833|36.85|34.8853|2963.3404|36.35|2018-10-04/ev_revenues|8.8909|2018-10-11/ev_revenues|8.8265|2018-10-18/ev_revenues|8.9238|2018-10-25/ev_revenues|9.0826|2018-11-01/ev_revenues|9.1971|2018-11-08/ev_revenues|9.2758|2018-11-15/ev_revenues|9.2357|2018-11-23/ev_revenues|9.3302|2018-11-30/ev_revenues|9.645|2018-10-04/ev_free_cash_flow|30.9808|2018-10-11/ev_free_cash_flow|30.7564|2018-10-18/ev_free_cash_flow|31.0954|2018-10-25/ev_free_cash_flow|31.6489|2018-11-01/ev_free_cash_flow|32.0478|2018-11-08/ev_free_cash_flow|32.322|2018-11-15/ev_free_cash_flow|32.1824|2018-11-23/ev_free_cash_flow|32.5115|2018-11-30/ev_free_cash_flow|33.6085|2018-10-04/ps_ratio|6.5899|2018-10-11/ps_ratio|6.5083|2018-10-18/ps_ratio|6.6316|2018-10-25/ps_ratio|6.8328|2018-11-01/ps_ratio|6.9779|2018-11-08/ps_ratio|7.0776|2018-11-15/ps_ratio|7.0268|2018-11-23/ps_ratio|7.1465|2018-11-30/ps_ratio|7.5453|2018-10-04/pe_ratio|84.5349|2018-10-11/pe_ratio|83.4884|2018-10-18/pe_ratio|85.0698|2018-10-25/pe_ratio|87.6512|2018-11-01/pe_ratio|89.5116|2018-11-08/pe_ratio|90.7907|2018-11-15/pe_ratio|90.1395|2018-11-23/pe_ratio|91.6744|2018-11-30/pe_ratio|96.7907|2018-10-04/price_to_book_value|2.1129|2018-10-11/price_to_book_value|2.0867|2018-10-18/price_to_book_value|2.1262|2018-10-25/price_to_book_value|2.1907|2018-11-01/price_to_book_value|2.2372|2018-11-08/price_to_book_value|2.2692|2018-11-15/price_to_book_value|2.2529|2018-11-23/price_to_book_value|2.2913|2018-11-30/price_to_book_value|2.4192|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|2.9711|2018-10-11/dividend_yield|3.0084|2018-10-18/dividend_yield|2.9524|2018-10-25/dividend_yield|2.8655|2018-11-01/dividend_yield|2.8059|2018-11-08/dividend_yield|2.7664|2018-11-15/dividend_yield|2.7864|2018-11-23/dividend_yield|2.7397|2018-11-30/dividend_yield|2.5949|2018-10-15/percent_of_shares_outstanding|0.7648|2018-10-31/percent_of_shares_outstanding|0.8796|2018-11-15/percent_of_shares_outstanding|1.0206|2018-11-30/percent_of_shares_outstanding|1.4261|2018-10-04/price|36.35|2018-10-11/price|35.9|2018-10-18/price|36.58|2018-10-25/price|37.69|2018-11-01/price|38.49|2018-11-08/price|39.04|2018-11-15/price|38.76|2018-11-23/price|39.42|2018-11-30/price|41.62|2018-10-04/total_return_price|34.412|2018-10-11/total_return_price|33.9859|2018-10-18/total_return_price|34.6297|2018-10-25/total_return_price|35.6805|2018-11-01/total_return_price|36.4379|2018-11-08/total_return_price|36.9585|2018-11-15/total_return_price|36.6935|2018-11-23/total_return_price|37.3183|2018-11-30/total_return_price|39.401|2018-10-04/enterprise_value|2934.0633|2018-10-11/enterprise_value|2912.8134|2018-10-18/enterprise_value|2944.9244|2018-10-25/enterprise_value|2997.3409|2018-11-01/enterprise_value|3035.1186|2018-11-08/enterprise_value|3061.0908|2018-11-15/enterprise_value|3047.8686|2018-11-23/enterprise_value|3079.0352|2018-11-30/enterprise_value|3182.9238
russ2000_0547|AAT|201812|66.561|47.956||0|9.793|1395.779|55.46|1340.319||802.977|-128.778||9.4232|159.6959|32.8356|1.4301|7.2643|93.186|2.3291||1.6075|2.7202|3.0838|1.8284|64.1455|0.14|0.28|82.605|49.796|6.645|9.259|6.673|-12.832|40.07|38.1887|3109.7295|39.63|2019-01-04/ev_revenues|9.4244|2019-01-11/ev_revenues|9.6089|2019-01-18/ev_revenues|9.5817|2019-01-25/ev_revenues|9.6704|2019-02-01/ev_revenues|9.8493|2019-02-08/ev_revenues|10.0481|2019-02-15/ev_revenues|10.0554|2019-02-22/ev_revenues|10.0168|2019-01-04/ev_free_cash_flow|37.9825|2019-01-11/ev_free_cash_flow|38.7263|2019-01-18/ev_free_cash_flow|38.6168|2019-01-25/ev_free_cash_flow|38.9742|2019-02-01/ev_free_cash_flow|39.695|2019-02-08/ev_free_cash_flow|40.4964|2019-02-15/ev_free_cash_flow|40.5257|2019-02-22/ev_free_cash_flow|40.3701|2019-01-04/ps_ratio|7.1671|2019-01-11/ps_ratio|7.4004|2019-01-18/ps_ratio|7.3661|2019-01-25/ps_ratio|7.4782|2019-02-01/ps_ratio|7.7043|2019-02-08/ps_ratio|7.9557|2019-02-15/ps_ratio|7.9665|2019-02-22/ps_ratio|7.9177|2019-01-04/pe_ratio|94.3571|2019-01-11/pe_ratio|97.4286|2019-01-18/pe_ratio|96.9762|2019-01-25/pe_ratio|98.4524|2019-02-01/pe_ratio|101.4286|2019-02-08/pe_ratio|104.7381|2019-02-15/pe_ratio|104.881|2019-02-22/pe_ratio|104.2381|2019-01-04/price_to_book_value|2.3362|2019-01-11/price_to_book_value|2.4122|2019-01-18/price_to_book_value|2.401|2019-01-25/price_to_book_value|2.4376|2019-02-01/price_to_book_value|2.5113|2019-02-08/price_to_book_value|2.5932|2019-02-15/price_to_book_value|2.5962|2019-02-22/price_to_book_value|2.5803|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|2.7504|2019-01-11/dividend_yield|2.6637|2019-01-18/dividend_yield|2.6762|2019-01-25/dividend_yield|2.636|2019-02-01/dividend_yield|2.5587|2019-02-08/dividend_yield|2.4778|2019-02-15/dividend_yield|2.4745|2019-02-22/dividend_yield|2.4897|2019-01-15/percent_of_shares_outstanding|1.9092|2019-01-31/percent_of_shares_outstanding|1.4283|2019-02-15/percent_of_shares_outstanding|1.6926|2019-02-28/percent_of_shares_outstanding|1.654|2019-01-04/price|39.63|2019-01-11/price|40.92|2019-01-18/price|40.73|2019-01-25/price|41.35|2019-02-01/price|42.6|2019-02-08/price|43.99|2019-02-15/price|44.05|2019-02-22/price|43.78|2019-01-04/total_return_price|37.7694|2019-01-11/total_return_price|38.9988|2019-01-18/total_return_price|38.8177|2019-01-25/total_return_price|39.4086|2019-02-01/total_return_price|40.5999|2019-02-08/total_return_price|41.9247|2019-02-15/total_return_price|41.9818|2019-02-22/total_return_price|41.7245|2019-01-04/enterprise_value|3118.2119|2019-01-11/enterprise_value|3179.2746|2019-01-18/enterprise_value|3170.2808|2019-01-25/enterprise_value|3199.6288|2019-02-01/enterprise_value|3258.798|2019-02-08/enterprise_value|3324.5942|2019-02-15/enterprise_value|3326.9983|2019-02-22/enterprise_value|3314.2204
russ2000_0547|AAT|201903|73.452|54.538||6.973|9.151|1411.715|61.262|1350.453||807.251|-130.841||10.3143|109.3721|41.5691|1.5408|8.2938|109.1905|2.7029||1.604|2.3986|2.3556|1.696|64.1821|0.24|0.28|85.319|55.477|6.073|15.479|11.095|-13.342|45.86|43.9758|3412.6574|46.77|2019-04-05/ev_revenues|10.3848|2019-04-12/ev_revenues|10.2389|2019-04-22/ev_revenues|9.9441|2019-04-29/ev_revenues|10.3047|2019-05-06/ev_revenues|10.3004|2019-05-13/ev_revenues|10.1974|2019-05-20/ev_revenues|10.1959|2019-05-28/ev_revenues|10.2517|2019-04-05/ev_free_cash_flow|54.2952|2019-04-12/ev_free_cash_flow|53.532|2019-04-22/ev_free_cash_flow|51.9907|2019-04-29/ev_free_cash_flow|53.8762|2019-05-06/ev_free_cash_flow|53.8537|2019-05-13/ev_free_cash_flow|53.315|2019-05-20/ev_free_cash_flow|53.3075|2019-05-28/ev_free_cash_flow|53.5993|2019-04-05/ps_ratio|8.9439|2019-04-12/ps_ratio|8.7488|2019-04-22/ps_ratio|8.3549|2019-04-29/ps_ratio|8.8368|2019-05-06/ps_ratio|8.8311|2019-05-13/ps_ratio|8.6934|2019-05-20/ps_ratio|8.6915|2019-05-28/ps_ratio|8.766|2019-04-05/pe_ratio|69.806|2019-04-12/pe_ratio|68.2836|2019-04-22/pe_ratio|65.209|2019-04-29/pe_ratio|68.9701|2019-05-06/pe_ratio|68.9254|2019-05-13/pe_ratio|67.8507|2019-05-20/pe_ratio|67.8358|2019-05-28/pe_ratio|68.4179|2019-04-05/price_to_book_value|2.7814|2019-04-12/price_to_book_value|2.7207|2019-04-22/price_to_book_value|2.5982|2019-04-29/price_to_book_value|2.7481|2019-05-06/price_to_book_value|2.7463|2019-05-13/price_to_book_value|2.7035|2019-05-20/price_to_book_value|2.7029|2019-05-28/price_to_book_value|2.7261|2019-04-05/peg_ratio|1.4278|2019-04-12/peg_ratio|1.3967|2019-04-22/peg_ratio|1.3338|2019-04-29/peg_ratio|1.4108|2019-05-06/peg_ratio|1.4098|2019-05-13/peg_ratio|1.3879|2019-05-20/peg_ratio|1.3876|2019-05-28/peg_ratio|1.3995|2019-04-05/dividend_yield|2.3519|2019-04-12/dividend_yield|2.4044|2019-04-22/dividend_yield|2.5177|2019-04-29/dividend_yield|2.3804|2019-05-06/dividend_yield|2.382|2019-05-13/dividend_yield|2.4197|2019-05-20/dividend_yield|2.4202|2019-05-28/dividend_yield|2.3997|2019-04-15/percent_of_shares_outstanding|1.2724|2019-04-30/percent_of_shares_outstanding|1.361|2019-05-15/percent_of_shares_outstanding|1.2776|2019-05-31/percent_of_shares_outstanding|1.8326|2019-04-05/price|46.77|2019-04-12/price|45.75|2019-04-22/price|43.69|2019-04-29/price|46.21|2019-05-06/price|46.18|2019-05-13/price|45.46|2019-05-20/price|45.45|2019-05-28/price|45.84|2019-04-05/total_return_price|44.8484|2019-04-12/total_return_price|43.8703|2019-04-22/total_return_price|41.8949|2019-04-29/total_return_price|44.3114|2019-05-06/total_return_price|44.2826|2019-05-13/total_return_price|43.5922|2019-05-20/total_return_price|43.5826|2019-05-28/total_return_price|43.9566|2019-04-05/enterprise_value|3483.6337|2019-04-12/enterprise_value|3434.6672|2019-04-22/enterprise_value|3335.7742|2019-04-29/enterprise_value|3456.7501|2019-05-06/enterprise_value|3455.3099|2019-05-13/enterprise_value|3420.7454|2019-05-20/enterprise_value|3420.2653|2019-05-28/enterprise_value|3438.9878
russ2000_0547|AAT|201906|64.584|44.778||6.278|37.92|1426.836|62.559|1364.277||1309.744|-135.497||11.8588|109.3222|62.0018|1.4909|8.8904|69.3881|3.3939|1.4193|0.994|2.3876|-15.6484|1.5572|66.8898|0.18|0.28|84.113|53.012|5.943|12.147|8.916|-12.973|46.49|44.8568|3978.0951|47.36|2019-07-02/ev_revenues|12.1592|2019-07-09/ev_revenues|12.252|2019-07-16/ev_revenues|12.0771|2019-07-23/ev_revenues|12.0521|2019-07-30/ev_revenues|12.0842|2019-08-06/ev_revenues|11.9306|2019-08-13/ev_revenues|12.077|2019-08-20/ev_revenues|12.077|2019-08-27/ev_revenues|11.9485|2019-07-02/ev_free_cash_flow|95.7959|2019-07-09/ev_free_cash_flow|96.5273|2019-07-16/ev_free_cash_flow|95.1489|2019-07-23/ev_free_cash_flow|94.952|2019-07-30/ev_free_cash_flow|95.2052|2019-08-06/ev_free_cash_flow|93.9951|2019-08-13/ev_free_cash_flow|95.1484|2019-08-20/ev_free_cash_flow|95.1484|2019-08-27/ev_free_cash_flow|94.1357|2019-07-02/ps_ratio|9.1789|2019-07-09/ps_ratio|9.2797|2019-07-16/ps_ratio|9.0898|2019-07-23/ps_ratio|9.0627|2019-07-30/ps_ratio|9.0975|2019-08-06/ps_ratio|8.9309|2019-08-13/ps_ratio|9.0898|2019-08-20/ps_ratio|9.0898|2019-08-27/ps_ratio|8.9502|2019-07-02/pe_ratio|60.7179|2019-07-09/pe_ratio|61.3846|2019-07-16/pe_ratio|60.1282|2019-07-23/pe_ratio|59.9487|2019-07-30/pe_ratio|60.1795|2019-08-06/pe_ratio|59.0769|2019-08-13/pe_ratio|60.1282|2019-08-20/pe_ratio|60.1282|2019-08-27/pe_ratio|59.2051|2019-07-02/price_to_book_value|2.1596|2019-07-09/price_to_book_value|2.1833|2019-07-16/price_to_book_value|2.1386|2019-07-23/price_to_book_value|2.1322|2019-07-30/price_to_book_value|2.1404|2019-08-06/price_to_book_value|2.1012|2019-08-13/price_to_book_value|2.1386|2019-08-20/price_to_book_value|2.1386|2019-08-27/price_to_book_value|2.1057|2019-07-02/peg_ratio|0.6391|2019-07-09/peg_ratio|0.6462|2019-07-16/peg_ratio|0.6329|2019-07-23/peg_ratio|0.631|2019-07-30/peg_ratio|0.6335|2019-08-06/peg_ratio|0.6219|2019-08-13/peg_ratio|0.6329|2019-08-20/peg_ratio|0.6329|2019-08-27/peg_ratio|0.6232|2019-07-02/dividend_yield|2.3438|2019-07-09/dividend_yield|2.3183|2019-07-16/dividend_yield|2.3667|2019-07-23/dividend_yield|2.3738|2019-07-30/dividend_yield|2.3647|2019-08-06/dividend_yield|2.4089|2019-08-13/dividend_yield|2.3667|2019-08-20/dividend_yield|2.3667|2019-08-27/dividend_yield|2.4036|2019-07-15/percent_of_shares_outstanding|2.1226|2019-07-31/percent_of_shares_outstanding|1.6102|2019-08-15/percent_of_shares_outstanding|1.8266|2019-08-30/percent_of_shares_outstanding|1.783|2019-07-02/price|47.36|2019-07-09/price|47.88|2019-07-16/price|46.9|2019-07-23/price|46.76|2019-07-30/price|46.94|2019-08-06/price|46.08|2019-08-13/price|46.9|2019-08-20/price|46.9|2019-08-27/price|46.18|2019-07-02/total_return_price|45.6963|2019-07-09/total_return_price|46.198|2019-07-16/total_return_price|45.2524|2019-07-23/total_return_price|45.1173|2019-07-30/total_return_price|45.291|2019-08-06/total_return_price|44.4612|2019-08-13/total_return_price|45.2524|2019-08-20/total_return_price|45.2524|2019-08-27/total_return_price|44.5577|2019-07-02/enterprise_value|4067.7821|2019-07-09/enterprise_value|4098.8379|2019-07-16/enterprise_value|4040.3096|2019-07-23/enterprise_value|4031.9485|2019-07-30/enterprise_value|4042.6985|2019-08-06/enterprise_value|3991.314|2019-08-13/enterprise_value|4040.2862|2019-08-20/enterprise_value|4040.2862|2019-08-27/enterprise_value|3997.2862
russ2000_0547|AAT|201909|135.623|115.568||5.574|36.03|1490.734|71.06|1419.674||1317.27|-139.307||11.9699|101.7918|94.3045|1.4434|8.9735|59.359|2.1112|0.6248|1.0307|2.419|-16.5637|1.1699|75.8324|0.22|0.28|98.362|63.431|6.479|16.787|12.862|-13.597|46.3|44.9388|4004.4529|46.24|2019-10-01/ev_revenues|11.4027|2019-10-08/ev_revenues|11.4437|2019-10-15/ev_revenues|11.6354|2019-10-22/ev_revenues|11.6183|2019-10-29/ev_revenues|11.5669|2019-11-05/ev_revenues|11.6713|2019-11-12/ev_revenues|11.4061|2019-11-19/ev_revenues|11.5361|2019-11-26/ev_revenues|11.4916|2019-10-01/ev_free_cash_flow|77.715|2019-10-08/ev_free_cash_flow|77.9949|2019-10-15/ev_free_cash_flow|79.301|2019-10-22/ev_free_cash_flow|79.1844|2019-10-29/ev_free_cash_flow|78.8345|2019-11-05/ev_free_cash_flow|79.5459|2019-11-12/ev_free_cash_flow|77.7383|2019-11-19/ev_free_cash_flow|78.6246|2019-11-26/ev_free_cash_flow|78.3214|2019-10-01/ps_ratio|8.9422|2019-10-08/ps_ratio|8.9886|2019-10-15/ps_ratio|9.2052|2019-10-22/ps_ratio|9.1859|2019-10-29/ps_ratio|9.1278|2019-11-05/ps_ratio|9.2458|2019-11-12/ps_ratio|8.9461|2019-11-19/ps_ratio|9.093|2019-11-26/ps_ratio|9.0428|2019-10-01/pe_ratio|59.2821|2019-10-08/pe_ratio|59.5897|2019-10-15/pe_ratio|61.0256|2019-10-22/pe_ratio|60.8974|2019-10-29/pe_ratio|60.5128|2019-11-05/pe_ratio|61.2949|2019-11-12/pe_ratio|59.3077|2019-11-19/pe_ratio|60.2821|2019-11-26/pe_ratio|59.9487|2019-10-01/price_to_book_value|2.1047|2019-10-08/price_to_book_value|2.1156|2019-10-15/price_to_book_value|2.1666|2019-10-22/price_to_book_value|2.162|2019-10-29/price_to_book_value|2.1484|2019-11-05/price_to_book_value|2.1761|2019-11-12/price_to_book_value|2.1056|2019-11-19/price_to_book_value|2.1402|2019-11-26/price_to_book_value|2.1283|2019-10-01/peg_ratio|0.7283|2019-10-08/peg_ratio|0.7321|2019-10-15/peg_ratio|0.7497|2019-10-22/peg_ratio|0.7482|2019-10-29/peg_ratio|0.7434|2019-11-05/peg_ratio|0.7531|2019-11-12/peg_ratio|0.7286|2019-11-19/peg_ratio|0.7406|2019-11-26/peg_ratio|0.7365|2019-10-01/dividend_yield|2.4221|2019-10-08/dividend_yield|2.4096|2019-10-15/dividend_yield|2.3529|2019-10-22/dividend_yield|2.3579|2019-10-29/dividend_yield|2.3729|2019-11-05/dividend_yield|2.3426|2019-11-12/dividend_yield|2.4211|2019-11-19/dividend_yield|2.382|2019-11-26/dividend_yield|2.3952|2019-10-15/percent_of_shares_outstanding|1.4083|2019-10-31/percent_of_shares_outstanding|1.4182|2019-11-15/percent_of_shares_outstanding|1.5234|2019-11-29/percent_of_shares_outstanding|1.2175|2019-10-01/price|46.24|2019-10-08/price|46.48|2019-10-15/price|47.6|2019-10-22/price|47.5|2019-10-29/price|47.2|2019-10-31/price|48.96|2019-11-07/price|46.96|2019-11-14/price|46.88|2019-11-21/price|46.11|2019-11-29/price|47.53|2019-10-01/total_return_price|44.8806|2019-10-08/total_return_price|45.1135|2019-10-15/total_return_price|46.2006|2019-10-22/total_return_price|46.1035|2019-10-29/total_return_price|45.8123|2019-10-31/total_return_price|47.5206|2019-11-07/total_return_price|45.5794|2019-11-14/total_return_price|45.5017|2019-11-21/total_return_price|44.7544|2019-11-29/total_return_price|46.1326|2019-10-01/enterprise_value|3995.4817|2019-10-08/enterprise_value|4009.8714|2019-10-15/enterprise_value|4077.0232|2019-10-22/enterprise_value|4071.0275|2019-10-29/enterprise_value|4053.0404|2019-10-31/enterprise_value|4158.5647|2019-11-07/enterprise_value|4038.6507|2019-11-14/enterprise_value|4033.8542|2019-11-21/enterprise_value|3987.6873|2019-11-29/enterprise_value|4072.8262
russ2000_0547|AAT|201912|121.467|99.303||4.863|34.3|1496.661|70.892|1425.769||1313.917|-144.378||10.8939|87.3888|61.0063|1.4318|8.8553|53.3721|2.0984|0.5095|1.0333|2.4837|-16.8389|1.0824|76.1122|0.22|0.3|98.947|62.841|6.376|16.595|12.845|-13.399|45.25|44.1996|3936.1242|45.88|2020-01-07/ev_revenues|10.8022|2020-01-14/ev_revenues|10.871|2020-01-21/ev_revenues|11.1642|2020-01-28/ev_revenues|11.1298|2020-02-04/ev_revenues|10.9725|2020-02-11/ev_revenues|10.9201|2020-02-18/ev_revenues|10.9168|2020-02-25/ev_revenues|10.5925|2020-01-07/ev_free_cash_flow|60.4926|2020-01-14/ev_free_cash_flow|60.8779|2020-01-21/ev_free_cash_flow|62.5197|2020-01-28/ev_free_cash_flow|62.3271|2020-02-04/ev_free_cash_flow|61.4466|2020-02-11/ev_free_cash_flow|61.1531|2020-02-18/ev_free_cash_flow|61.1347|2020-02-25/ev_free_cash_flow|59.3186|2020-01-07/ps_ratio|8.7473|2020-01-14/ps_ratio|8.8283|2020-01-21/ps_ratio|9.1737|2020-01-28/ps_ratio|9.1331|2020-02-04/ps_ratio|8.9479|2020-02-11/ps_ratio|8.8862|2020-02-18/ps_ratio|8.8823|2020-02-25/ps_ratio|8.5004|2020-01-07/pe_ratio|52.7209|2020-01-14/pe_ratio|53.2093|2020-01-21/pe_ratio|55.2907|2020-01-28/pe_ratio|55.0465|2020-02-04/pe_ratio|53.9302|2020-02-11/pe_ratio|53.5581|2020-02-18/pe_ratio|53.5349|2020-02-25/pe_ratio|51.2326|2020-01-07/price_to_book_value|2.0728|2020-01-14/price_to_book_value|2.092|2020-01-21/price_to_book_value|2.1738|2020-01-28/price_to_book_value|2.1642|2020-02-04/price_to_book_value|2.1203|2020-02-11/price_to_book_value|2.1057|2020-02-18/price_to_book_value|2.1048|2020-02-25/price_to_book_value|2.0143|2020-01-07/peg_ratio|0.5032|2020-01-14/peg_ratio|0.5079|2020-01-21/peg_ratio|0.5278|2020-01-28/peg_ratio|0.5254|2020-02-04/peg_ratio|0.5148|2020-02-11/peg_ratio|0.5112|2020-02-18/peg_ratio|0.511|2020-02-25/peg_ratio|0.489|2020-01-07/dividend_yield|2.5143|2020-01-14/dividend_yield|2.4913|2020-01-21/dividend_yield|2.3975|2020-01-28/dividend_yield|2.4081|2020-02-04/dividend_yield|2.458|2020-02-11/dividend_yield|2.475|2020-02-18/dividend_yield|2.4761|2020-02-25/dividend_yield|2.5874|2020-01-15/percent_of_shares_outstanding|1.3435|2020-01-31/percent_of_shares_outstanding|1.395|2020-02-14/percent_of_shares_outstanding|1.579|2020-02-28/percent_of_shares_outstanding|1.6281|2020-01-03/price|45.88|2020-01-10/price|45.56|2020-01-17/price|46.83|2020-01-24/price|47.74|2020-01-31/price|45.56|2020-02-07/price|46.07|2020-02-14/price|46.67|2020-02-21/price|45.5|2020-02-28/price|41.45|2020-01-03/total_return_price|44.815|2020-01-10/total_return_price|44.5025|2020-01-17/total_return_price|45.743|2020-01-24/total_return_price|46.6319|2020-01-31/total_return_price|44.5025|2020-02-07/total_return_price|45.0006|2020-02-14/total_return_price|45.5867|2020-02-21/total_return_price|44.4438|2020-02-28/total_return_price|40.4879|2020-01-03/enterprise_value|3994.04|2020-01-10/enterprise_value|3974.8182|2020-01-17/enterprise_value|4051.1048|2020-01-24/enterprise_value|4105.7669|2020-01-31/enterprise_value|3974.8182|2020-02-07/enterprise_value|4005.453|2020-02-14/enterprise_value|4041.4939|2020-02-21/enterprise_value|3971.2141|2020-02-28/enterprise_value|3727.9379
russ2000_0547|AAT|202003|65.449|52.371||26.338|32.751|1475.164|75.694|1399.47||1304.242|-150.226||7.2271|58.5346|36.7246|0.9916|4.8747|26.6047|1.1514|1.3618|1.0021|4.64|-29.4168|1.4632|76.1136|0.2|0.3|96.743|63.13|6.82|15.69|12.068|-13.16|24.69|24.305|2721.1949|21.48|2020-04-03/ev_revenues|6.668|2020-04-13/ev_revenues|7.7513|2020-04-20/ev_revenues|7.3145|2020-04-27/ev_revenues|7.6385|2020-05-04/ev_revenues|7.5956|2020-05-11/ev_revenues|7.3955|2020-05-18/ev_revenues|7.3859|2020-05-26/ev_revenues|7.5448|2020-04-07/ev_free_cash_flow|36.4663|2020-04-14/ev_free_cash_flow|40.2518|2020-04-21/ev_free_cash_flow|37.0958|2020-04-28/ev_free_cash_flow|39.9693|2020-05-05/ev_free_cash_flow|38.4114|2020-05-12/ev_free_cash_flow|36.7487|2020-05-19/ev_free_cash_flow|36.8052|2020-05-26/ev_free_cash_flow|38.3387|2020-04-03/ps_ratio|4.1883|2020-04-13/ps_ratio|5.5181|2020-04-20/ps_ratio|4.9819|2020-04-27/ps_ratio|5.3797|2020-05-04/ps_ratio|5.327|2020-05-11/ps_ratio|5.0813|2020-05-18/ps_ratio|5.0696|2020-05-26/ps_ratio|5.2646|2020-04-01/pe_ratio|27.561|2020-04-08/pe_ratio|32.622|2020-04-15/pe_ratio|32.7439|2020-04-22/pe_ratio|31.8902|2020-04-29/pe_ratio|35.878|2020-05-06/pe_ratio|32.6463|2020-05-13/pe_ratio|29.1585|2020-05-20/pe_ratio|31.4756|2020-05-27/pe_ratio|34.2561|2020-04-03/price_to_book_value|0.9893|2020-04-13/price_to_book_value|1.3034|2020-04-20/price_to_book_value|1.1767|2020-04-27/price_to_book_value|1.2707|2020-05-04/price_to_book_value|1.2582|2020-05-11/price_to_book_value|1.2002|2020-05-18/price_to_book_value|1.1975|2020-05-26/price_to_book_value|1.2435|2020-04-07/peg_ratio|1.3444|2020-04-14/peg_ratio|1.5998|2020-04-21/peg_ratio|1.3868|2020-04-28/peg_ratio|1.5808|2020-05-05/peg_ratio|1.4756|2020-05-12/peg_ratio|1.3634|2020-05-19/peg_ratio|1.3672|2020-05-26/peg_ratio|1.4707|2020-04-03/dividend_yield|5.4004|2020-04-13/dividend_yield|4.0989|2020-04-20/dividend_yield|4.5401|2020-04-27/dividend_yield|4.2044|2020-05-04/dividend_yield|4.246|2020-05-11/dividend_yield|4.4513|2020-05-18/dividend_yield|4.4615|2020-05-26/dividend_yield|4.2963|2020-04-15/percent_of_shares_outstanding|0.9805|2020-04-30/percent_of_shares_outstanding|1.1753|2020-05-15/percent_of_shares_outstanding|1.1036|2020-05-29/percent_of_shares_outstanding|0.7453|2020-04-03/price|21.48|2020-04-13/price|28.3|2020-04-20/price|25.55|2020-04-27/price|27.59|2020-05-04/price|27.32|2020-05-11/price|26.06|2020-05-18/price|26|2020-05-26/price|27|2020-04-03/total_return_price|21.145|2020-04-13/total_return_price|27.8587|2020-04-20/total_return_price|25.1516|2020-04-27/total_return_price|27.1597|2020-05-04/total_return_price|26.8939|2020-05-11/total_return_price|25.6536|2020-05-18/total_return_price|25.5945|2020-05-26/total_return_price|26.5789|2020-04-03/enterprise_value|2521.6009|2020-04-13/enterprise_value|2931.2661|2020-04-20/enterprise_value|2766.0785|2020-04-27/enterprise_value|2888.6176|2020-05-04/enterprise_value|2872.391|2020-05-11/enterprise_value|2796.7055|2020-05-18/enterprise_value|2793.1014|2020-05-26/enterprise_value|2853.1693
russ2000_0547|AAT|202006|163.632|146.131||25.673|31.405|1569.794|73.465|1496.329||1300.953|-154.516||7.7307|64.0092|37.7471|1.0217|5.628|33.2927|1.2856|1.5361|1.0809|3.8793|1.8175|1.0357|76.1147|0.13|0.2|82.109|56.167|6.679|9.735|7.656|-13.26|27.84|27.5715|2908.0024|26.54|2020-07-07/ev_revenues|7.5231|2020-07-14/ev_revenues|7.496|2020-07-21/ev_revenues|7.3874|2020-07-28/ev_revenues|7.571|2020-08-04/ev_revenues|7.6445|2020-08-11/ev_revenues|7.7307|2020-08-18/ev_revenues|7.4624|2020-08-25/ev_revenues|7.3746|2020-07-07/ev_free_cash_flow|36.7334|2020-07-14/ev_free_cash_flow|36.6009|2020-07-21/ev_free_cash_flow|36.0706|2020-07-28/ev_free_cash_flow|36.9674|2020-08-04/ev_free_cash_flow|37.3261|2020-08-11/ev_free_cash_flow|37.7471|2020-08-18/ev_free_cash_flow|36.4371|2020-08-25/ev_free_cash_flow|36.0082|2020-07-07/ps_ratio|5.3652|2020-07-14/ps_ratio|5.3309|2020-07-21/ps_ratio|5.1934|2020-07-28/ps_ratio|5.4259|2020-08-04/ps_ratio|5.5189|2020-08-11/ps_ratio|5.628|2020-08-18/ps_ratio|5.2884|2020-08-25/ps_ratio|5.1772|2020-07-01/pe_ratio|36.5325|2020-07-08/pe_ratio|33.7792|2020-07-15/pe_ratio|34.7662|2020-07-22/pe_ratio|34.013|2020-07-29/pe_ratio|35.0649|2020-08-05/pe_ratio|35.0519|2020-08-12/pe_ratio|35.9221|2020-08-19/pe_ratio|32.8442|2020-08-26/pe_ratio|32.8701|2020-07-07/price_to_book_value|1.2255|2020-07-14/price_to_book_value|1.2177|2020-07-21/price_to_book_value|1.1863|2020-07-28/price_to_book_value|1.2394|2020-08-04/price_to_book_value|1.2606|2020-08-11/price_to_book_value|1.2856|2020-08-18/price_to_book_value|1.208|2020-08-25/price_to_book_value|1.1826|2020-07-07/dividend_yield|4.0693|2020-07-14/dividend_yield|4.0956|2020-07-21/dividend_yield|4.204|2020-07-28/dividend_yield|4.0238|2020-08-04/dividend_yield|3.956|2020-08-11/dividend_yield|3.8793|2020-08-18/dividend_yield|4.1284|2020-08-25/dividend_yield|4.2171|2020-07-15/percent_of_shares_outstanding|0.9613|2020-07-31/percent_of_shares_outstanding|0.9185|2020-08-14/percent_of_shares_outstanding|0.9608|2020-08-31/percent_of_shares_outstanding|1.186|2020-07-07/price|26.54|2020-07-14/price|26.37|2020-07-21/price|25.69|2020-07-28/price|26.84|2020-08-04/price|27.3|2020-08-11/price|27.84|2020-08-18/price|26.16|2020-08-25/price|25.61|2020-07-07/total_return_price|26.284|2020-07-14/total_return_price|26.1157|2020-07-21/total_return_price|25.4422|2020-07-28/total_return_price|26.5811|2020-08-04/total_return_price|27.0367|2020-08-11/total_return_price|27.5715|2020-08-18/total_return_price|25.9077|2020-08-25/total_return_price|25.363|2020-07-07/enterprise_value|2829.9063|2020-07-14/enterprise_value|2819.6937|2020-07-21/enterprise_value|2778.8435|2020-07-28/enterprise_value|2847.9285|2020-08-04/enterprise_value|2875.5625|2020-08-11/enterprise_value|2908.0024|2020-08-18/enterprise_value|2807.0782|2020-08-25/enterprise_value|2774.0376
russ2000_0547|AAT|202009|||||||||||||7.1143||34.7372||4.8477|31.2857|1.1073|||4.3786||1.1016||||||||||23.98|23.98|2676.1171|25.41|2020-10-06/ev_revenues|7.3427|2020-10-13/ev_revenues|7.282|2020-10-20/ev_revenues|7.0983|2020-10-22/ev_revenues|7.1718|2020-10-06/ev_free_cash_flow|35.8523|2020-10-13/ev_free_cash_flow|35.5559|2020-10-20/ev_free_cash_flow|34.6592|2020-10-22/ev_free_cash_flow|35.0179|2020-10-06/ps_ratio|5.1368|2020-10-13/ps_ratio|5.06|2020-10-20/ps_ratio|4.8275|2020-10-23/ps_ratio|4.9347|2020-10-07/pe_ratio|32.0909|2020-10-14/pe_ratio|31.6364|2020-10-21/pe_ratio|31.1558|2020-10-23/pe_ratio|31.7013|2020-10-06/price_to_book_value|1.1734|2020-10-13/price_to_book_value|1.1558|2020-10-20/price_to_book_value|1.1027|2020-10-23/price_to_book_value|1.1271|2020-10-06/dividend_yield|4.1322|2020-10-13/dividend_yield|4.195|2020-10-20/dividend_yield|4.397|2020-10-23/dividend_yield|4.3015|2020-10-06/price|25.41|2020-10-13/price|25.03|2020-10-20/price|23.88|2020-10-23/price|24.41|2020-10-06/total_return_price|25.41|2020-10-13/total_return_price|25.03|2020-10-20/total_return_price|23.88|2020-10-23/total_return_price|24.41|2020-10-06/enterprise_value|2762.0228|2020-10-13/enterprise_value|2739.1947|2020-10-20/enterprise_value|2670.1097|2020-10-22/enterprise_value|2697.7437