russ2000_1593|AAOI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1593|AAOI|Long Name|Applied Optoelectronics Inc Total Current Assets (Quarterly) (USD)|Applied Optoelectronics Inc Cash and Short Term Investments (Quarterly) (USD)|Applied Optoelectronics Inc Inventories (Quarterly) (USD)|Applied Optoelectronics Inc Net PP&E (Quarterly) (USD)|Applied Optoelectronics Inc Goodwill and Intangibles (Quarterly) (USD)|Applied Optoelectronics Inc Total Liabilities (Quarterly) (USD)|Applied Optoelectronics Inc Total Current Liabilities (Quarterly) (USD)|Applied Optoelectronics Inc Total Long Term Liabilities (Quarterly) (USD)|Applied Optoelectronics Inc Total Deposits (Quarterly) (USD)|Applied Optoelectronics Inc Book Value (Quarterly) (USD)|Applied Optoelectronics Inc Retained Earnings (Quarterly) (USD)|Applied Optoelectronics Inc Treasury Stock (Quarterly) (USD)|Applied Optoelectronics Inc EV to Revenues|Applied Optoelectronics Inc EV to Earnings|Applied Optoelectronics Inc EV to Free Cash Flow|Applied Optoelectronics Inc EV to Assets (Quarterly)|Applied Optoelectronics Inc PS Ratio|Applied Optoelectronics Inc PE Ratio|Applied Optoelectronics Inc Price to Book Value|Applied Optoelectronics Inc PEG Ratio|Applied Optoelectronics Inc Debt to Equity Ratio|Applied Optoelectronics Inc Dividend Yield|Applied Optoelectronics Inc Shareholder Yield (TTM)|Applied Optoelectronics Inc Percent of Shares Outstanding Short|Applied Optoelectronics Inc Average Diluted Shares Outstanding (Quarterly)|Applied Optoelectronics Inc EPS Diluted (Quarterly) (USD)|Applied Optoelectronics Inc Dividend Per Share (Quarterly) (USD)|Applied Optoelectronics Inc Revenue (Quarterly) (USD)|Applied Optoelectronics Inc Gross Profit (Quarterly) (USD)|Applied Optoelectronics Inc SG&A Expense (Quarterly) (USD)|Applied Optoelectronics Inc Pre-Tax Income (Quarterly) (USD)|Applied Optoelectronics Inc Net Income (Quarterly) (USD)|Applied Optoelectronics Inc Net Interest Income (Quarterly) (USD)|Applied Optoelectronics Inc Price (USD)|Applied Optoelectronics Inc Total Return Price (USD)|Applied Optoelectronics Inc Enterprise Value (USD)||
russ2000_1593|AAOI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1593|AAOI|201209|||||||||||||||||||||||||8.9498|-0.0426||16.416|4.673|2.734|-0.381|-0.381|-0.345|||||
russ2000_1593|AAOI|201212|39.246|10.723|12.493|24.838|1.469|34.74|25.577|9.163||31.008|-81.917||||||||||0.7928||||8.9498|0.0058||18.862|5.444|2.888|0.052|0.052|-0.3|||||
russ2000_1593|AAOI|201303|||||||||||||||||||||||||8.9498|-0.1111||14.317|4.585|3.281|-0.994|-0.994|-0.286|||||
russ2000_1593|AAOI|201306|43.376|9.768|16.087|26.123|1.786|41.456|29.372|12.084||30.54|-83.193||||||||||0.8488||||12.6043|-0.0224||19.597|5.447|3.5|-0.282|-0.282|-0.281|||||
russ2000_1593|AAOI|201309|45.585|7.325|16.421|27.125|1.785|44.592|29.974|14.618||31.342|-82.802||2.0478|-30.4058||0.3336|1.4198||4.1106||0.9493|0|-118.1138|0|9.1546|0.04||20.766|6.321|3.47|0.391|0.391|-0.308|9.96|9.96|141.6928|10|2013-10-02/ev_revenues|0.3443|2013-10-09/ev_revenues|0.345|2013-10-16/ev_revenues|0.3454|2013-10-23/ev_revenues|0.3567|2013-10-30/ev_revenues|0.3545|2013-11-06/ev_revenues|0.3567|2013-11-13/ev_revenues|2.4722|2013-11-20/ev_revenues|2.4515|2013-11-27/ev_revenues|2.5305|2013-10-03/ps_ratio|1.3482|2013-10-10/ps_ratio|1.3751|2013-10-17/ps_ratio|1.4075|2013-10-24/ps_ratio|1.7|2013-10-31/ps_ratio|1.7095|2013-11-07/ps_ratio|1.7526|2013-11-14/ps_ratio|1.6704|2013-11-21/ps_ratio|1.6933|2013-11-29/ps_ratio|1.7782|2013-10-02/price_to_book_value|0.0922|2013-10-09/price_to_book_value|0.0939|2013-10-16/price_to_book_value|0.0948|2013-10-23/price_to_book_value|0.1213|2013-10-30/price_to_book_value|0.1161|2013-11-06/price_to_book_value|0.1214|2013-11-13/price_to_book_value|5.0852|2013-11-20/price_to_book_value|5.0368|2013-11-27/price_to_book_value|5.2222|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.5069|2013-10-31/percent_of_shares_outstanding|6.4472|2013-11-15/percent_of_shares_outstanding|0.203|2013-11-29/percent_of_shares_outstanding|0.3612|2013-10-03/price|10|2013-10-10/price|10.2|2013-10-17/price|10.44|2013-10-24/price|12.61|2013-10-31/price|12.68|2013-11-07/price|13|2013-11-14/price|12.39|2013-11-21/price|12.56|2013-11-29/price|13.19|2013-10-03/total_return_price|10|2013-10-10/total_return_price|10.2|2013-10-17/total_return_price|10.44|2013-10-24/total_return_price|12.61|2013-10-31/total_return_price|12.68|2013-11-07/total_return_price|13|2013-11-14/total_return_price|12.39|2013-11-21/total_return_price|12.56|2013-11-29/total_return_price|13.19|2013-10-02/enterprise_value|25.3193|2013-10-09/enterprise_value|25.3715|2013-10-16/enterprise_value|25.4005|2013-10-23/enterprise_value|26.2299|2013-10-30/enterprise_value|26.0675|2013-11-06/enterprise_value|26.2328|2013-11-13/enterprise_value|181.8072|2013-11-20/enterprise_value|180.2918|2013-11-27/enterprise_value|186.1011
russ2000_1593|AAOI|201312|77.936|29.976|19.608|31.134|1.81|47.98|39.057|8.923||63.077|-83.323||2.8757|-133.9015|-11.8309|1.6952|2.0074||6.0321||0.4511|0|-19.5688|1.0585|12.644|-0.04||23.744|6.675|4.572|-0.521|-0.521|-0.146|14.89|14.89|211.4856|14.35|2014-01-02/ev_revenues|2.3393|2014-01-09/ev_revenues|2.2636|2014-01-16/ev_revenues|2.2845|2014-01-23/ev_revenues|2.1942|2014-01-30/ev_revenues|2.2378|2014-02-06/ev_revenues|2.1052|2014-02-13/ev_revenues|2.0051|2014-02-20/ev_revenues|2.8833|2014-02-27/ev_revenues|3.0803|2014-01-07/ev_free_cash_flow|-11.6164|2014-01-14/ev_free_cash_flow|-10.9331|2014-01-21/ev_free_cash_flow|-11.1476|2014-01-28/ev_free_cash_flow|-10.9013|2014-02-04/ev_free_cash_flow|-10.7887|2014-02-11/ev_free_cash_flow|-10.0806|2014-02-18/ev_free_cash_flow|-10.7728|2014-02-25/ev_free_cash_flow|-15.8171|2014-01-03/ps_ratio|1.9832|2014-01-10/ps_ratio|1.9348|2014-01-17/ps_ratio|1.9928|2014-01-24/ps_ratio|1.8505|2014-01-31/ps_ratio|1.8837|2014-02-07/ps_ratio|1.8063|2014-02-14/ps_ratio|1.9348|2014-02-21/ps_ratio|2.8566|2014-02-28/ps_ratio|3.2698|2014-01-02/price_to_book_value|2.9326|2014-01-09/price_to_book_value|2.8384|2014-01-16/price_to_book_value|2.8645|2014-01-23/price_to_book_value|2.7522|2014-01-30/price_to_book_value|2.8063|2014-02-06/price_to_book_value|2.6415|2014-02-13/price_to_book_value|2.517|2014-02-20/price_to_book_value|3.609|2014-02-27/price_to_book_value|3.8538|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.6041|2014-01-31/percent_of_shares_outstanding|1.2847|2014-02-14/percent_of_shares_outstanding|1.2982|2014-02-28/percent_of_shares_outstanding|1.9766|2014-01-03/price|14.35|2014-01-10/price|14|2014-01-17/price|14.42|2014-01-24/price|13.39|2014-01-31/price|13.63|2014-02-07/price|13.07|2014-02-14/price|14|2014-02-21/price|20.67|2014-02-28/price|23.66|2014-01-03/total_return_price|14.35|2014-01-10/total_return_price|14|2014-01-17/total_return_price|14.42|2014-01-24/total_return_price|13.39|2014-01-31/total_return_price|13.63|2014-02-07/total_return_price|13.07|2014-02-14/total_return_price|14|2014-02-21/total_return_price|20.67|2014-02-28/total_return_price|23.66|2014-01-02/enterprise_value|183.4607|2014-01-09/enterprise_value|177.518|2014-01-16/enterprise_value|179.1618|2014-01-23/enterprise_value|172.0811|2014-01-30/enterprise_value|175.495|2014-02-06/enterprise_value|165.0964|2014-02-13/enterprise_value|157.2467|2014-02-20/enterprise_value|226.122|2014-02-27/enterprise_value|241.5683
russ2000_1593|AAOI|201403|114.403|60.309|23.933|35.282|4.79|45.506|39.922|5.584||109.148|-83.238||4.0086|-995.8994|-20.1374|2.1057|3.4495||5.008||0.2069|0|-21.1118|2.8968|13.7876|0.01||24.859|8.653|4.887|0.11|0.085|-0.083|24.96|24.96|314.3685|22.38|2014-04-03/ev_revenues|3.4767|2014-04-10/ev_revenues|3.1925|2014-04-17/ev_revenues|3.4946|2014-04-24/ev_revenues|3.478|2014-05-01/ev_revenues|3.2224|2014-05-08/ev_revenues|2.7335|2014-05-15/ev_revenues|2.5922|2014-05-22/ev_revenues|2.677|2014-05-29/ev_revenues|3.1706|2014-04-01/ev_free_cash_flow|-12.4238|2014-04-08/ev_free_cash_flow|-11.1038|2014-04-15/ev_free_cash_flow|-10.8295|2014-04-22/ev_free_cash_flow|-12.1664|2014-04-29/ev_free_cash_flow|-11.5894|2014-05-06/ev_free_cash_flow|-10.481|2014-05-13/ev_free_cash_flow|-8.414|2014-05-20/ev_free_cash_flow|-8.9232|2014-05-27/ev_free_cash_flow|-9.4666|2014-04-04/ps_ratio|3.0307|2014-04-11/ps_ratio|2.8072|2014-04-21/ps_ratio|3.1674|2014-04-28/ps_ratio|3.0713|2014-05-05/ps_ratio|2.9047|2014-05-12/ps_ratio|2.3617|2014-05-19/ps_ratio|2.6109|2014-05-27/ps_ratio|2.5865|2014-04-03/price_to_book_value|3.1795|2014-04-10/price_to_book_value|2.9479|2014-04-17/price_to_book_value|3.1941|2014-04-24/price_to_book_value|3.1806|2014-05-01/price_to_book_value|2.9722|2014-05-08/price_to_book_value|2.5737|2014-05-15/price_to_book_value|2.4586|2014-05-22/price_to_book_value|2.5277|2014-05-29/price_to_book_value|2.93|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.3783|2014-04-30/percent_of_shares_outstanding|4.1152|2014-05-15/percent_of_shares_outstanding|4.6132|2014-05-30/percent_of_shares_outstanding|4.988|2014-04-04/price|22.38|2014-04-11/price|20.73|2014-04-21/price|23.39|2014-04-28/price|22.68|2014-05-05/price|21.45|2014-05-12/price|17.44|2014-05-19/price|19.28|2014-05-27/price|19.1|2014-04-04/total_return_price|22.38|2014-04-11/total_return_price|20.73|2014-04-21/total_return_price|23.39|2014-04-28/total_return_price|22.68|2014-05-05/total_return_price|21.45|2014-05-12/total_return_price|17.44|2014-05-19/total_return_price|19.28|2014-05-27/total_return_price|19.1|2014-04-03/enterprise_value|309.3088|2014-04-10/enterprise_value|284.0233|2014-04-17/enterprise_value|310.8976|2014-04-24/enterprise_value|309.421|2014-05-01/enterprise_value|286.6812|2014-05-08/enterprise_value|243.1869|2014-05-15/enterprise_value|230.6196|2014-05-22/enterprise_value|238.16|2014-05-29/enterprise_value|282.0717
russ2000_1593|AAOI|201406|106.114|42.036|31.2|41.657|4.775|41.743|40.176|1.567||111.781|-81.319||3.3451|167.1737|-11.9609|2.0406|3.1769|178.4615|3.0722||0.1074|0|-23.1506|6.0291|15.6417|0.12||32.65|11.188|5.449|2.004|1.919|0.046|23.46|23.46|297.5961|23.34|2014-07-03/ev_revenues|3.0781|2014-07-10/ev_revenues|2.9969|2014-07-17/ev_revenues|2.8184|2014-07-24/ev_revenues|2.7952|2014-07-31/ev_revenues|2.3166|2014-08-07/ev_revenues|2.4702|2014-08-14/ev_revenues|2.3222|2014-08-21/ev_revenues|2.5457|2014-08-28/ev_revenues|2.8504|2014-07-01/ev_free_cash_flow|-10.3701|2014-07-08/ev_free_cash_flow|-9.937|2014-07-15/ev_free_cash_flow|-10.3799|2014-07-22/ev_free_cash_flow|-10.0733|2014-07-29/ev_free_cash_flow|-8.3361|2014-08-05/ev_free_cash_flow|-8.3405|2014-08-12/ev_free_cash_flow|-7.2792|2014-08-19/ev_free_cash_flow|-8.5255|2014-08-26/ev_free_cash_flow|-8.545|2014-07-01/ps_ratio|2.93|2014-07-08/ps_ratio|2.8183|2014-07-15/ps_ratio|2.9325|2014-07-22/ps_ratio|2.8534|2014-07-29/ps_ratio|2.4053|2014-08-05/ps_ratio|2.4053|2014-08-12/ps_ratio|2.1316|2014-08-19/ps_ratio|2.453|2014-08-26/ps_ratio|2.458|2014-07-07/pe_ratio|171.0769|2014-07-11/pe_ratio|179.8462|2014-07-18/pe_ratio|165.6923|2014-07-25/pe_ratio|157.0769|2014-08-01/pe_ratio|139.3846|2014-08-08/pe_ratio|140|2014-08-15/pe_ratio|141.6923|2014-08-22/pe_ratio|147.9231|2014-08-29/pe_ratio|163.3846|2014-07-03/price_to_book_value|3.0779|2014-07-10/price_to_book_value|3.0038|2014-07-17/price_to_book_value|2.841|2014-07-24/price_to_book_value|2.8198|2014-07-31/price_to_book_value|2.3829|2014-08-07/price_to_book_value|2.5231|2014-08-14/price_to_book_value|2.388|2014-08-21/price_to_book_value|2.592|2014-08-28/price_to_book_value|2.8701|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.8815|2014-07-31/percent_of_shares_outstanding|8.0457|2014-08-15/percent_of_shares_outstanding|7.5682|2014-08-29/percent_of_shares_outstanding|7.387|2014-07-01/price|23.34|2014-07-08/price|22.45|2014-07-15/price|23.36|2014-07-22/price|22.73|2014-07-29/price|19.16|2014-08-05/price|19.16|2014-08-12/price|16.98|2014-08-19/price|19.54|2014-08-26/price|19.58|2014-07-01/total_return_price|23.34|2014-07-08/total_return_price|22.45|2014-07-15/total_return_price|23.36|2014-07-22/total_return_price|22.73|2014-07-29/total_return_price|19.16|2014-08-05/total_return_price|19.16|2014-08-12/total_return_price|16.98|2014-08-19/total_return_price|19.54|2014-08-26/total_return_price|19.58|2014-07-03/enterprise_value|314.0235|2014-07-10/enterprise_value|305.7366|2014-07-17/enterprise_value|287.5351|2014-07-24/enterprise_value|285.1674|2014-07-31/enterprise_value|236.334|2014-08-07/enterprise_value|252.0072|2014-08-14/enterprise_value|236.906|2014-08-21/enterprise_value|259.7058|2014-08-28/enterprise_value|290.7965
russ2000_1593|AAOI|201409|110.936|44.992|33.129|51.267|4.761|54.333|39.083|15.25||113.821|-79.742||2.1669|71.5806|-6.0803|1.3026|1.9704|129.3077|2.2463||0.2241|0|-32.8046|8.474|15.5945|0.1||36.549|12.146|6.08|1.654|1.577|0.04|16.1|16.1|221.0645|14.52|2014-10-02/ev_revenues|1.7449|2014-10-09/ev_revenues|1.5953|2014-10-16/ev_revenues|1.7336|2014-10-23/ev_revenues|1.6971|2014-10-30/ev_revenues|1.7525|2014-11-06/ev_revenues|1.8406|2014-11-13/ev_revenues|1.3564|2014-11-20/ev_revenues|1.4206|2014-11-28/ev_revenues|1.1992|2014-10-07/ev_free_cash_flow|-5.4305|2014-10-14/ev_free_cash_flow|-4.9699|2014-10-21/ev_free_cash_flow|-5.5909|2014-10-28/ev_free_cash_flow|-5.7677|2014-11-04/ev_free_cash_flow|-5.9821|2014-11-11/ev_free_cash_flow|-4.2876|2014-11-18/ev_free_cash_flow|-4.6454|2014-11-25/ev_free_cash_flow|-4.3698|2014-10-07/ps_ratio|1.777|2014-10-14/ps_ratio|1.6399|2014-10-21/ps_ratio|1.8247|2014-10-28/ps_ratio|1.8774|2014-11-04/ps_ratio|1.941|2014-11-11/ps_ratio|1.4368|2014-11-18/ps_ratio|1.5432|2014-11-25/ps_ratio|1.4613|2014-10-03/pe_ratio|83.1053|2014-10-10/pe_ratio|68.7895|2014-10-17/pe_ratio|78.2105|2014-10-24/pe_ratio|80.1053|2014-10-31/pe_ratio|84.9474|2014-11-07/pe_ratio|82.7895|2014-11-14/pe_ratio|64.0526|2014-11-21/pe_ratio|65.7368|2014-11-28/pe_ratio|57.1053|2014-10-02/price_to_book_value|1.9771|2014-10-09/price_to_book_value|1.8222|2014-10-16/price_to_book_value|1.9654|2014-10-23/price_to_book_value|1.9277|2014-10-30/price_to_book_value|1.9849|2014-11-06/price_to_book_value|2.0762|2014-11-13/price_to_book_value|1.5751|2014-11-20/price_to_book_value|1.6414|2014-11-28/price_to_book_value|1.4123|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|10.1431|2014-10-31/percent_of_shares_outstanding|10.9947|2014-11-14/percent_of_shares_outstanding|12.654|2014-11-28/percent_of_shares_outstanding|14.2861|2014-10-07/price|14.52|2014-10-14/price|13.4|2014-10-21/price|14.91|2014-10-28/price|15.34|2014-11-04/price|15.86|2014-11-11/price|11.74|2014-11-18/price|12.61|2014-11-25/price|11.94|2014-10-07/total_return_price|14.52|2014-10-14/total_return_price|13.4|2014-10-21/total_return_price|14.91|2014-10-28/total_return_price|15.34|2014-11-04/total_return_price|15.86|2014-11-11/total_return_price|11.74|2014-11-18/total_return_price|12.61|2014-11-25/total_return_price|11.94|2014-10-02/enterprise_value|205.5548|2014-10-09/enterprise_value|187.925|2014-10-16/enterprise_value|204.2215|2014-10-23/enterprise_value|199.9252|2014-10-30/enterprise_value|206.4438|2014-11-06/enterprise_value|216.8318|2014-11-13/enterprise_value|159.7898|2014-11-20/enterprise_value|167.346|2014-11-28/enterprise_value|141.2697
russ2000_1593|AAOI|201412|113.239|40.364|33.78|64.808|4.763|68.658|48.601|20.057||115.012|-79.04||1.1715|36.3951|-3.9873|0.8487|1.3474|55.9474|1.3837||0.2601|0|-27.4848|12.6448|15.8984|0.05||36.391|12.259|6.722|0.714|0.702|0.04|11.01|11.01|138.0101|10.25|2015-01-02/ev_revenues|1.1461|2015-01-09/ev_revenues|1.0688|2015-01-16/ev_revenues|0.8961|2015-01-23/ev_revenues|0.9665|2015-01-30/ev_revenues|0.9359|2015-02-06/ev_revenues|1.0109|2015-02-13/ev_revenues|1.0734|2015-02-20/ev_revenues|1.0813|2015-02-27/ev_revenues|1.3381|2015-01-06/ev_free_cash_flow|-3.9373|2015-01-13/ev_free_cash_flow|-3.5248|2015-01-20/ev_free_cash_flow|-3.2567|2015-01-27/ev_free_cash_flow|-3.5908|2015-02-03/ev_free_cash_flow|-3.4299|2015-02-10/ev_free_cash_flow|-3.9166|2015-02-17/ev_free_cash_flow|-3.9373|2015-02-24/ev_free_cash_flow|-3.9785|2015-01-06/ps_ratio|1.1967|2015-01-13/ps_ratio|1.08|2015-01-20/ps_ratio|1.0041|2015-01-27/ps_ratio|1.0987|2015-02-03/ps_ratio|1.0531|2015-02-10/ps_ratio|1.1909|2015-02-17/ps_ratio|1.1967|2015-02-24/ps_ratio|1.2084|2015-01-02/pe_ratio|38.5357|2015-01-09/pe_ratio|36.1071|2015-01-16/pe_ratio|30.6786|2015-01-23/pe_ratio|32.8929|2015-01-30/pe_ratio|31.9286|2015-02-06/pe_ratio|34.2857|2015-02-13/pe_ratio|36.25|2015-02-20/pe_ratio|36.5|2015-02-27/pe_ratio|44.5714|2015-01-02/price_to_book_value|1.3907|2015-01-09/price_to_book_value|1.3031|2015-01-16/price_to_book_value|1.1072|2015-01-23/price_to_book_value|1.1871|2015-01-30/price_to_book_value|1.1523|2015-02-06/price_to_book_value|1.2374|2015-02-13/price_to_book_value|1.3082|2015-02-20/price_to_book_value|1.3173|2015-02-27/price_to_book_value|1.6086|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|12.2614|2015-01-30/percent_of_shares_outstanding|11.6289|2015-02-13/percent_of_shares_outstanding|11.4318|2015-02-27/percent_of_shares_outstanding|12.3276|2015-01-06/price|10.25|2015-01-13/price|9.25|2015-01-20/price|8.6|2015-01-27/price|9.41|2015-02-03/price|9.02|2015-02-10/price|10.2|2015-02-17/price|10.25|2015-02-24/price|10.35|2015-01-06/total_return_price|10.25|2015-01-13/total_return_price|9.25|2015-01-20/total_return_price|8.6|2015-01-27/total_return_price|9.41|2015-02-03/total_return_price|9.02|2015-02-10/total_return_price|10.2|2015-02-17/total_return_price|10.25|2015-02-24/total_return_price|10.35|2015-01-02/enterprise_value|149.506|2015-01-09/enterprise_value|139.4256|2015-01-16/enterprise_value|116.8932|2015-01-23/enterprise_value|126.084|2015-01-30/enterprise_value|122.0816|2015-02-06/enterprise_value|131.8654|2015-02-13/enterprise_value|140.0186|2015-02-20/enterprise_value|141.0563|2015-02-27/enterprise_value|174.5585
russ2000_1593|AAOI|201503|101.139|18.099|43.565|69.512|4.748|71.308|51.785|19.523||114.907|-79.715||1.4253|64.5912|-4.8658|1.222|1.5834|47.1071|1.7074||0.3389|0|-1.0192|11.8211|14.8442|-0.05||30.234|10.051|6.562|-0.675|-0.675|-0.051|13.88|13.88|185.9251|13.19|2015-04-06/ev_revenues|1.6563|2015-04-13/ev_revenues|1.6014|2015-04-20/ev_revenues|1.7737|2015-04-27/ev_revenues|1.7858|2015-05-04/ev_revenues|1.6541|2015-05-11/ev_revenues|1.7792|2015-05-18/ev_revenues|1.7814|2015-05-26/ev_revenues|2.2632|2015-04-07/ev_free_cash_flow|-4.6509|2015-04-14/ev_free_cash_flow|-4.5967|2015-04-21/ev_free_cash_flow|-5.2184|2015-04-28/ev_free_cash_flow|-5.2599|2015-05-05/ev_free_cash_flow|-4.7394|2015-05-12/ev_free_cash_flow|-5.1771|2015-05-19/ev_free_cash_flow|-5.0876|2015-05-26/ev_free_cash_flow|-6.5732|2015-04-07/ps_ratio|1.5047|2015-04-14/ps_ratio|1.4853|2015-04-21/ps_ratio|1.7078|2015-04-28/ps_ratio|1.7226|2015-05-05/ps_ratio|1.5332|2015-05-12/ps_ratio|1.6895|2015-05-19/ps_ratio|1.6576|2015-05-26/ps_ratio|2.188|2015-04-06/pe_ratio|62.2273|2015-04-13/pe_ratio|59.9545|2015-04-20/pe_ratio|67.0909|2015-04-27/pe_ratio|67.5909|2015-05-04/pe_ratio|62.1364|2015-05-11/pe_ratio|67.1818|2015-05-18/pe_ratio|67.2727|2015-05-26/pe_ratio|87.1818|2015-04-06/price_to_book_value|1.7764|2015-04-13/price_to_book_value|1.7115|2015-04-20/price_to_book_value|1.9152|2015-04-27/price_to_book_value|1.9295|2015-05-04/price_to_book_value|1.7738|2015-05-11/price_to_book_value|1.9217|2015-05-18/price_to_book_value|1.9243|2015-05-26/price_to_book_value|2.4938|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|12.2048|2015-04-30/percent_of_shares_outstanding|12.6262|2015-05-15/percent_of_shares_outstanding|12.8899|2015-05-29/percent_of_shares_outstanding|13.0188|2015-04-07/price|13.19|2015-04-14/price|13.02|2015-04-21/price|14.97|2015-04-28/price|15.1|2015-05-05/price|13.44|2015-05-12/price|14.81|2015-05-19/price|14.53|2015-05-26/price|19.18|2015-04-07/total_return_price|13.19|2015-04-14/total_return_price|13.02|2015-04-21/total_return_price|14.97|2015-04-28/total_return_price|15.1|2015-05-05/total_return_price|13.44|2015-05-12/total_return_price|14.81|2015-05-19/total_return_price|14.53|2015-05-26/total_return_price|19.18|2015-04-06/enterprise_value|224.9606|2015-04-13/enterprise_value|217.5055|2015-04-20/enterprise_value|240.9146|2015-04-27/enterprise_value|242.5547|2015-05-04/enterprise_value|224.6624|2015-05-11/enterprise_value|241.6621|2015-05-18/enterprise_value|241.9609|2015-05-26/enterprise_value|307.4007
russ2000_1593|AAOI|201506|132.62|36.736|52.451|78.979|4.756|100.849|70.753|30.096||121.898|-73.626||1.8718|37.1799|-5.8477|1.2841|1.7669|36.1667|2.1289|0.1343|0.5188|0|-3.1537|15.4314|15.8717|0.38||49.632|16.731|6.141|6.224|6.089|-0.22|17.36|17.36|286.0246|17.19|2015-07-07/ev_revenues|1.8552|2015-07-14/ev_revenues|2.1007|2015-07-21/ev_revenues|2|2015-07-28/ev_revenues|1.9755|2015-08-04/ev_revenues|2.0271|2015-08-11/ev_revenues|2.3607|2015-08-18/ev_revenues|2.3339|2015-08-25/ev_revenues|2.0717|2015-07-07/ev_free_cash_flow|-5.7958|2015-07-14/ev_free_cash_flow|-6.5629|2015-07-21/ev_free_cash_flow|-6.2481|2015-07-28/ev_free_cash_flow|-6.1717|2015-08-04/ev_free_cash_flow|-6.333|2015-08-11/ev_free_cash_flow|-7.3749|2015-08-18/ev_free_cash_flow|-7.2914|2015-08-25/ev_free_cash_flow|-6.4721|2015-07-07/ps_ratio|1.7496|2015-07-14/ps_ratio|2.005|2015-07-21/ps_ratio|1.9002|2015-07-28/ps_ratio|1.8747|2015-08-04/ps_ratio|1.9063|2015-08-11/ps_ratio|2.2493|2015-08-18/ps_ratio|2.2218|2015-08-25/ps_ratio|1.9521|2015-07-07/pe_ratio|35.8125|2015-07-14/pe_ratio|41.0417|2015-07-21/pe_ratio|38.8958|2015-07-28/pe_ratio|38.375|2015-08-04/pe_ratio|39.0208|2015-08-11/pe_ratio|46.0417|2015-08-18/pe_ratio|45.4792|2015-08-25/pe_ratio|39.9583|2015-07-07/price_to_book_value|2.1081|2015-07-14/price_to_book_value|2.4159|2015-07-21/price_to_book_value|2.2896|2015-07-28/price_to_book_value|2.2589|2015-08-04/price_to_book_value|2.3236|2015-08-11/price_to_book_value|2.7417|2015-08-18/price_to_book_value|2.7082|2015-08-25/price_to_book_value|2.3795|2015-07-07/peg_ratio|0.133|2015-07-14/peg_ratio|0.1524|2015-07-21/peg_ratio|0.1445|2015-07-28/peg_ratio|0.1425|2015-08-04/peg_ratio|0.1449|2015-08-11/peg_ratio|0.171|2015-08-18/peg_ratio|0.1689|2015-08-25/peg_ratio|0.1484|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|16.8285|2015-07-31/percent_of_shares_outstanding|17.0656|2015-08-14/percent_of_shares_outstanding|18.3394|2015-08-31/percent_of_shares_outstanding|16.5809|2015-07-07/price|17.19|2015-07-14/price|19.7|2015-07-21/price|18.67|2015-07-28/price|18.42|2015-08-04/price|18.73|2015-08-11/price|22.1|2015-08-18/price|21.83|2015-08-25/price|19.18|2015-07-07/total_return_price|17.19|2015-07-14/total_return_price|19.7|2015-07-21/total_return_price|18.67|2015-07-28/total_return_price|18.42|2015-08-04/total_return_price|18.73|2015-08-11/total_return_price|22.1|2015-08-18/total_return_price|21.83|2015-08-25/total_return_price|19.18|2015-07-07/enterprise_value|283.4833|2015-07-14/enterprise_value|321.0053|2015-07-21/enterprise_value|305.6078|2015-07-28/enterprise_value|301.8706|2015-08-04/enterprise_value|309.7582|2015-08-11/enterprise_value|360.7217|2015-08-18/enterprise_value|356.6385|2015-08-25/enterprise_value|316.5634
russ2000_1593|AAOI|201509|160.194|45.616|60.237|87.836|4.735|94.047|65.361|28.686||162.902|-70.926||1.845|36.6055|-5.7641|1.2559|1.719|35.1875|2.0954|0.1307|0.3213|0|-14.8135|16.4434|16.6937|0.16||57.085|18.053|6.545|3.106|2.7|-0.269|16.89|16.89|281.9324|19.08|2015-10-06/ev_revenues|1.8908|2015-10-13/ev_revenues|1.8219|2015-10-20/ev_revenues|1.8093|2015-10-27/ev_revenues|2.0238|2015-11-03/ev_revenues|2.0229|2015-11-10/ev_revenues|1.6811|2015-11-17/ev_revenues|1.6587|2015-11-24/ev_revenues|1.8374|2015-10-06/ev_free_cash_flow|-5.5937|2015-10-13/ev_free_cash_flow|-5.3898|2015-10-20/ev_free_cash_flow|-5.3525|2015-10-27/ev_free_cash_flow|-5.9871|2015-11-03/ev_free_cash_flow|-5.9845|2015-11-10/ev_free_cash_flow|-4.9732|2015-11-17/ev_free_cash_flow|-4.9071|2015-11-24/ev_free_cash_flow|-5.4357|2015-10-06/ps_ratio|1.7421|2015-10-13/ps_ratio|1.6773|2015-10-20/ps_ratio|1.6654|2015-10-27/ps_ratio|1.8672|2015-11-03/ps_ratio|1.8654|2015-11-10/ps_ratio|1.544|2015-11-17/ps_ratio|1.523|2015-11-24/ps_ratio|1.691|2015-10-06/pe_ratio|35.3333|2015-10-13/pe_ratio|34.0185|2015-10-20/pe_ratio|33.7778|2015-10-27/pe_ratio|37.8704|2015-11-03/pe_ratio|37.8333|2015-11-10/pe_ratio|31.3148|2015-11-17/pe_ratio|30.8889|2015-11-24/pe_ratio|34.2963|2015-10-06/price_to_book_value|1.9708|2015-10-13/price_to_book_value|1.8974|2015-10-20/price_to_book_value|1.884|2015-10-27/price_to_book_value|2.1123|2015-11-03/price_to_book_value|2.1113|2015-11-10/price_to_book_value|1.7476|2015-11-17/price_to_book_value|1.7238|2015-11-24/price_to_book_value|1.9139|2015-10-06/peg_ratio|0.1918|2015-10-13/peg_ratio|0.1847|2015-10-20/peg_ratio|0.1834|2015-10-27/peg_ratio|0.2056|2015-11-03/peg_ratio|0.2054|2015-11-10/peg_ratio|0.17|2015-11-17/peg_ratio|0.1677|2015-11-24/peg_ratio|0.1862|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|15.6503|2015-10-30/percent_of_shares_outstanding|14.4269|2015-11-13/percent_of_shares_outstanding|15.938|2015-11-30/percent_of_shares_outstanding|19.0123|2015-10-06/price|19.08|2015-10-13/price|18.37|2015-10-20/price|18.24|2015-10-27/price|20.45|2015-11-03/price|20.43|2015-11-10/price|16.91|2015-11-17/price|16.68|2015-11-24/price|18.52|2015-10-06/total_return_price|19.08|2015-10-13/total_return_price|18.37|2015-10-20/total_return_price|18.24|2015-10-27/total_return_price|20.45|2015-11-03/total_return_price|20.43|2015-11-10/total_return_price|16.91|2015-11-17/total_return_price|16.68|2015-11-24/total_return_price|18.52|2015-10-06/enterprise_value|327.7621|2015-10-13/enterprise_value|315.8156|2015-10-20/enterprise_value|313.6282|2015-10-27/enterprise_value|350.8137|2015-11-03/enterprise_value|350.661|2015-11-10/enterprise_value|291.4018|2015-11-17/enterprise_value|287.5298|2015-11-24/enterprise_value|318.5062
russ2000_1593|AAOI|201512|153.928|35.96|66.238|109.699|4.754|108.077|74.08|33.997||165.398|-68.247||1.7908|29.7323|-5.2978|1.1734|1.6471|33.4074|1.8643|0.1814|0.4105|0|-16.3094|19.3739|17.5764|0.15||52.952|15.618|6.904|2.513|2.679|-0.15|18.04|18.04|310.4254|16.08|2016-01-05/ev_revenues|1.594|2016-01-12/ev_revenues|1.4921|2016-01-19/ev_revenues|1.2864|2016-01-26/ev_revenues|1.5107|2016-02-02/ev_revenues|1.5346|2016-02-09/ev_revenues|1.4566|2016-02-16/ev_revenues|1.5852|2016-02-23/ev_revenues|1.6269|2016-01-05/ev_free_cash_flow|-3.9309|2016-01-12/ev_free_cash_flow|-3.6795|2016-01-19/ev_free_cash_flow|-3.1722|2016-01-26/ev_free_cash_flow|-3.7254|2016-02-02/ev_free_cash_flow|-3.7844|2016-02-09/ev_free_cash_flow|-3.592|2016-02-16/ev_free_cash_flow|-3.9091|2016-02-23/ev_free_cash_flow|-4.0118|2016-01-05/ps_ratio|1.3757|2016-01-12/ps_ratio|1.2773|2016-01-19/ps_ratio|1.0788|2016-01-26/ps_ratio|1.2953|2016-02-02/ps_ratio|1.3184|2016-02-09/ps_ratio|1.2431|2016-02-16/ps_ratio|1.3671|2016-02-23/ps_ratio|1.4073|2016-01-05/pe_ratio|25.125|2016-01-12/pe_ratio|23.3281|2016-01-19/pe_ratio|19.7031|2016-01-26/pe_ratio|23.6562|2016-02-02/pe_ratio|24.0781|2016-02-09/pe_ratio|22.7031|2016-02-16/pe_ratio|24.9688|2016-02-23/pe_ratio|25.7031|2016-01-05/price_to_book_value|1.6371|2016-01-12/price_to_book_value|1.52|2016-01-19/price_to_book_value|1.2838|2016-01-26/price_to_book_value|1.5414|2016-02-02/price_to_book_value|1.5689|2016-02-09/price_to_book_value|1.4793|2016-02-16/price_to_book_value|1.6269|2016-02-23/price_to_book_value|1.6748|2016-01-05/peg_ratio|0.1954|2016-01-12/peg_ratio|0.1814|2016-01-19/peg_ratio|0.1532|2016-01-26/peg_ratio|0.184|2016-02-02/peg_ratio|0.1873|2016-02-09/peg_ratio|0.1766|2016-02-16/peg_ratio|0.1942|2016-02-23/peg_ratio|0.1999|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|20.9184|2016-01-29/percent_of_shares_outstanding|20.1121|2016-02-12/percent_of_shares_outstanding|21.7392|2016-02-29/percent_of_shares_outstanding|21.3806|2016-01-05/price|16.08|2016-01-12/price|14.93|2016-01-19/price|12.61|2016-01-26/price|15.14|2016-02-02/price|15.41|2016-02-09/price|14.53|2016-02-16/price|15.98|2016-02-23/price|16.45|2016-01-05/total_return_price|16.08|2016-01-12/total_return_price|14.93|2016-01-19/total_return_price|12.61|2016-01-26/total_return_price|15.14|2016-02-02/total_return_price|15.41|2016-02-09/total_return_price|14.53|2016-02-16/total_return_price|15.98|2016-02-23/total_return_price|16.45|2016-01-05/enterprise_value|302.7141|2016-01-12/enterprise_value|283.3493|2016-01-19/enterprise_value|244.2828|2016-01-26/enterprise_value|286.8855|2016-02-02/enterprise_value|291.432|2016-02-09/enterprise_value|276.6137|2016-02-16/enterprise_value|301.0302|2016-02-23/enterprise_value|308.9446
russ2000_1593|AAOI|201603|160.479|53.488|60.258|123.656|4.811|129.982|77.804|52.178||165.879|-69.577||1.5199|29.255|-3.748|1.0025|1.2876|23.5156|1.5519|0.1829|0.5761|0|-20.3433|20.5379|16.9303|-0.08||50.422|14.253|7.413|-1.522|-1.33|-0.3|15.05|15.05|288.6298|14.74|2016-04-05/ev_revenues|1.3979|2016-04-12/ev_revenues|1.4531|2016-04-19/ev_revenues|1.1525|2016-04-26/ev_revenues|1.0859|2016-05-03/ev_revenues|1.0656|2016-05-10/ev_revenues|0.8904|2016-05-17/ev_revenues|0.9505|2016-05-24/ev_revenues|1.0294|2016-05-31/ev_revenues|1.0578|2016-04-05/ev_free_cash_flow|-4.4544|2016-04-12/ev_free_cash_flow|-4.6305|2016-04-19/ev_free_cash_flow|-3.6726|2016-04-26/ev_free_cash_flow|-3.4602|2016-05-03/ev_free_cash_flow|-3.3955|2016-05-10/ev_free_cash_flow|-2.8373|2016-05-17/ev_free_cash_flow|-3.029|2016-05-24/ev_free_cash_flow|-3.2803|2016-05-31/ev_free_cash_flow|-3.371|2016-04-05/ps_ratio|1.1764|2016-04-12/ps_ratio|1.2307|2016-04-19/ps_ratio|0.9354|2016-04-26/ps_ratio|0.87|2016-05-03/ps_ratio|0.85|2016-05-10/ps_ratio|0.6776|2016-05-17/ps_ratio|0.7367|2016-05-24/ps_ratio|0.8141|2016-05-31/ps_ratio|0.842|2016-04-05/pe_ratio|24.1639|2016-04-12/pe_ratio|25.2787|2016-04-19/pe_ratio|19.2131|2016-04-26/pe_ratio|17.8689|2016-05-03/pe_ratio|17.459|2016-05-10/pe_ratio|13.918|2016-05-17/pe_ratio|15.1311|2016-05-24/pe_ratio|16.7213|2016-05-31/pe_ratio|17.2951|2016-04-05/price_to_book_value|1.5168|2016-04-12/price_to_book_value|1.5868|2016-04-19/price_to_book_value|1.206|2016-04-26/price_to_book_value|1.1216|2016-05-03/price_to_book_value|1.0959|2016-05-10/price_to_book_value|0.8741|2016-05-17/price_to_book_value|0.9503|2016-05-24/price_to_book_value|1.0501|2016-05-31/price_to_book_value|1.0862|2016-04-05/peg_ratio|0.1363|2016-04-12/peg_ratio|0.1426|2016-04-19/peg_ratio|0.1084|2016-04-26/peg_ratio|0.1008|2016-05-03/peg_ratio|0.0985|2016-05-10/peg_ratio|0.0785|2016-05-17/peg_ratio|0.0854|2016-05-24/peg_ratio|0.0943|2016-05-31/peg_ratio|0.0976|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|19.7646|2016-04-29/percent_of_shares_outstanding|21.7431|2016-05-13/percent_of_shares_outstanding|25.2112|2016-05-31/percent_of_shares_outstanding|26.4335|2016-04-05/price|14.74|2016-04-12/price|15.42|2016-04-19/price|11.72|2016-04-26/price|10.9|2016-05-03/price|10.65|2016-05-10/price|8.49|2016-05-17/price|9.23|2016-05-24/price|10.2|2016-05-31/price|10.55|2016-04-05/total_return_price|14.74|2016-04-12/total_return_price|15.42|2016-04-19/total_return_price|11.72|2016-04-26/total_return_price|10.9|2016-05-03/total_return_price|10.65|2016-05-10/total_return_price|8.49|2016-05-17/total_return_price|9.23|2016-05-24/total_return_price|10.2|2016-05-31/total_return_price|10.55|2016-04-05/enterprise_value|293.6774|2016-04-12/enterprise_value|305.2847|2016-04-19/enterprise_value|242.1275|2016-04-26/enterprise_value|228.1306|2016-05-03/enterprise_value|223.8632|2016-05-10/enterprise_value|187.0635|2016-05-17/enterprise_value|199.7011|2016-05-24/enterprise_value|216.2666|2016-05-31/enterprise_value|222.2438
russ2000_1593|AAOI|201606|153.711|42.336|59.833|136.828|4.787|134.195|78.155|56.04||167.171|-68.974||1.005|50.6685|-3.2026|0.7821|0.7902|16.2295|1.0192|0.0916|0.5222|0|-25.3329|25.5166|17.4546|0.03||55.254|17.302|7.516|0.655|0.603|-0.385|9.9|9.9|211.1432|10.6|2016-07-05/ev_revenues|1.0491|2016-07-12/ev_revenues|1.1252|2016-07-19/ev_revenues|1.1213|2016-07-26/ev_revenues|1.2132|2016-08-02/ev_revenues|1.1316|2016-08-09/ev_revenues|1.3185|2016-08-16/ev_revenues|1.3209|2016-08-23/ev_revenues|1.3225|2016-08-30/ev_revenues|1.5585|2016-07-05/ev_free_cash_flow|-3.7235|2016-07-12/ev_free_cash_flow|-3.9937|2016-07-19/ev_free_cash_flow|-3.9797|2016-07-26/ev_free_cash_flow|-4.3062|2016-08-02/ev_free_cash_flow|-4.0163|2016-08-09/ev_free_cash_flow|-4.6797|2016-08-16/ev_free_cash_flow|-4.6882|2016-08-23/ev_free_cash_flow|-4.6938|2016-08-30/ev_free_cash_flow|-5.5314|2016-07-05/ps_ratio|0.8434|2016-07-12/ps_ratio|0.9198|2016-07-19/ps_ratio|0.9158|2016-07-26/ps_ratio|1.0081|2016-08-02/ps_ratio|0.9262|2016-08-09/ps_ratio|1.1116|2016-08-16/ps_ratio|1.1139|2016-08-23/ps_ratio|1.1155|2016-08-30/ps_ratio|1.3518|2016-07-05/pe_ratio|40.7692|2016-07-12/pe_ratio|44.4615|2016-07-19/pe_ratio|44.2692|2016-07-26/pe_ratio|48.7308|2016-08-02/pe_ratio|44.7692|2016-08-09/pe_ratio|53.7308|2016-08-16/pe_ratio|53.8462|2016-08-23/pe_ratio|53.9231|2016-08-30/pe_ratio|65.3462|2016-07-05/price_to_book_value|1.0847|2016-07-12/price_to_book_value|1.183|2016-07-19/price_to_book_value|1.1778|2016-07-26/price_to_book_value|1.2966|2016-08-02/price_to_book_value|1.1911|2016-08-09/price_to_book_value|1.4324|2016-08-16/price_to_book_value|1.4354|2016-08-23/price_to_book_value|1.4375|2016-08-30/price_to_book_value|1.742|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|24.4784|2016-07-29/percent_of_shares_outstanding|23.5401|2016-08-15/percent_of_shares_outstanding|21.6711|2016-08-31/percent_of_shares_outstanding|20.1705|2016-07-05/price|10.6|2016-07-12/price|11.56|2016-07-19/price|11.51|2016-07-26/price|12.67|2016-08-02/price|11.64|2016-08-09/price|13.97|2016-08-16/price|14|2016-08-23/price|14.02|2016-08-30/price|16.99|2016-07-05/total_return_price|10.6|2016-07-12/total_return_price|11.56|2016-07-19/total_return_price|11.51|2016-07-26/total_return_price|12.67|2016-08-02/total_return_price|11.64|2016-08-09/total_return_price|13.97|2016-08-16/total_return_price|14|2016-08-23/total_return_price|14.02|2016-08-30/total_return_price|16.99|2016-07-05/enterprise_value|226.3012|2016-07-12/enterprise_value|242.7239|2016-07-19/enterprise_value|241.8686|2016-07-26/enterprise_value|261.7127|2016-08-02/enterprise_value|244.0925|2016-08-09/enterprise_value|284.4156|2016-08-16/enterprise_value|284.9298|2016-08-23/enterprise_value|285.2726|2016-08-30/enterprise_value|336.179
russ2000_1593|AAOI|201609|164.161|55.954|54.919|140.516|4.818|139.253|72.052|67.201||187.538|-51.238||1.9017|21.4041|-6.7498|1.2895|1.6956|81.9615|2.1849||0.5094|0|-1.6792|18.326|18.3605|0.97||70.137|23.161|8.039|6.404|17.736|-0.422|21.31|21.31|410.2247|21.63|2016-10-04/ev_revenues|1.7985|2016-10-11/ev_revenues|1.8293|2016-10-18/ev_revenues|1.6798|2016-10-25/ev_revenues|1.7624|2016-11-01/ev_revenues|1.6121|2016-11-08/ev_revenues|1.8842|2016-11-15/ev_revenues|2.0301|2016-11-22/ev_revenues|2.1279|2016-11-29/ev_revenues|2.0557|2016-10-04/ev_free_cash_flow|-10.6168|2016-10-11/ev_free_cash_flow|-10.7987|2016-10-18/ev_free_cash_flow|-9.9159|2016-10-25/ev_free_cash_flow|-10.4039|2016-11-01/ev_free_cash_flow|-9.5166|2016-11-08/ev_free_cash_flow|-11.123|2016-11-15/ev_free_cash_flow|-11.984|2016-11-22/ev_free_cash_flow|-12.561|2016-11-29/ev_free_cash_flow|-12.1349|2016-10-04/ps_ratio|1.6623|2016-10-11/ps_ratio|1.6938|2016-10-18/ps_ratio|1.5408|2016-10-25/ps_ratio|1.6254|2016-11-01/ps_ratio|1.4717|2016-11-08/ps_ratio|1.7491|2016-11-15/ps_ratio|1.8982|2016-11-22/ps_ratio|1.9981|2016-11-29/ps_ratio|1.9243|2016-10-04/pe_ratio|20.215|2016-10-11/pe_ratio|20.5981|2016-10-18/pe_ratio|18.7383|2016-10-25/pe_ratio|19.7664|2016-11-01/pe_ratio|17.8972|2016-11-08/pe_ratio|21.271|2016-11-15/pe_ratio|23.0841|2016-11-22/pe_ratio|24.2991|2016-11-29/pe_ratio|23.4019|2016-10-04/price_to_book_value|1.9829|2016-10-11/price_to_book_value|2.0205|2016-10-18/price_to_book_value|1.838|2016-10-25/price_to_book_value|1.9389|2016-11-01/price_to_book_value|1.7555|2016-11-08/price_to_book_value|2.0875|2016-11-15/price_to_book_value|2.2654|2016-11-22/price_to_book_value|2.3846|2016-11-29/price_to_book_value|2.2966|2016-10-04/peg_ratio|0.206|2016-10-11/peg_ratio|0.2099|2016-10-18/peg_ratio|0.1909|2016-10-25/peg_ratio|0.2014|2016-11-01/peg_ratio|0.1823|2016-11-08/peg_ratio|0.2167|2016-11-15/peg_ratio|0.2352|2016-11-18/peg_ratio|0.2536|2016-11-25/peg_ratio|0.2425|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|16.8003|2016-10-31/percent_of_shares_outstanding|16.0874|2016-11-15/percent_of_shares_outstanding|15.1197|2016-11-30/percent_of_shares_outstanding|11.7559|2016-10-04/price|21.63|2016-10-11/price|22.04|2016-10-18/price|20.05|2016-10-25/price|21.15|2016-11-01/price|19.15|2016-11-08/price|22.76|2016-11-15/price|24.7|2016-11-22/price|26|2016-11-29/price|25.04|2016-10-04/total_return_price|21.63|2016-10-11/total_return_price|22.04|2016-10-18/total_return_price|20.05|2016-10-25/total_return_price|21.15|2016-11-01/total_return_price|19.15|2016-11-08/total_return_price|22.76|2016-11-15/total_return_price|24.7|2016-11-22/total_return_price|26|2016-11-29/total_return_price|25.04|2016-10-04/enterprise_value|411.433|2016-10-11/enterprise_value|418.4817|2016-10-18/enterprise_value|384.2696|2016-10-25/enterprise_value|403.1808|2016-11-01/enterprise_value|368.7968|2016-11-08/enterprise_value|431.0488|2016-11-15/enterprise_value|464.4174|2016-11-22/enterprise_value|486.7778|2016-11-29/enterprise_value|470.2655
russ2000_1593|AAOI|201612|157.552|50.268|51.817|144.098|4.771|94.934|59.973|34.961||227.384|-37.013||2.0316|13.5801|-11.9929|1.316|1.8997|23.1028|2.2672|0.2232|0.1897|0|0.4269|12.0632|17.6339|0.77||84.9|32.238|9.186|15.466|14.225|-0.363|24.72|24.72|464.7614|23.1|2017-01-03/ev_revenues|1.6029|2017-01-10/ev_revenues|1.5867|2017-01-17/ev_revenues|2.121|2017-01-24/ev_revenues|2.2311|2017-01-31/ev_revenues|2.1435|2017-02-07/ev_revenues|2.2|2017-02-14/ev_revenues|2.5402|2017-02-21/ev_revenues|2.6242|2017-02-28/ev_revenues|3.2135|2017-01-03/ev_free_cash_flow|53.557|2017-01-10/ev_free_cash_flow|53.0146|2017-01-17/ev_free_cash_flow|70.8652|2017-01-24/ev_free_cash_flow|74.5438|2017-01-31/ev_free_cash_flow|71.6198|2017-02-07/ev_free_cash_flow|73.5062|2017-02-14/ev_free_cash_flow|84.8721|2017-02-21/ev_free_cash_flow|87.6782|2017-02-28/ev_free_cash_flow|107.3681|2017-01-03/ps_ratio|1.559|2017-01-10/ps_ratio|1.5434|2017-01-17/ps_ratio|2.0543|2017-01-24/ps_ratio|2.1596|2017-01-31/ps_ratio|2.0759|2017-02-07/ps_ratio|2.1299|2017-02-14/ps_ratio|2.4552|2017-02-21/ps_ratio|2.5355|2017-02-28/ps_ratio|3.099|2017-01-03/pe_ratio|13.6686|2017-01-10/pe_ratio|13.5325|2017-01-17/pe_ratio|18.0118|2017-01-24/pe_ratio|18.9349|2017-01-31/pe_ratio|18.2012|2017-02-07/pe_ratio|18.6746|2017-02-14/pe_ratio|21.5266|2017-02-21/pe_ratio|22.2308|2017-02-28/pe_ratio|27.1716|2017-01-03/price_to_book_value|1.8693|2017-01-10/price_to_book_value|1.8506|2017-01-17/price_to_book_value|2.4632|2017-01-24/price_to_book_value|2.5895|2017-01-31/price_to_book_value|2.4891|2017-02-07/price_to_book_value|2.5538|2017-02-14/price_to_book_value|2.9439|2017-02-21/price_to_book_value|3.0402|2017-02-28/price_to_book_value|3.7159|2017-01-06/peg_ratio|0.0809|2017-01-13/peg_ratio|0.1018|2017-01-20/peg_ratio|0.1103|2017-01-27/peg_ratio|0.1123|2017-02-03/peg_ratio|0.1176|2017-02-10/peg_ratio|0.1178|2017-02-17/peg_ratio|0.1344|2017-02-24/peg_ratio|0.1658|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|11.0751|2017-01-31/percent_of_shares_outstanding|11.327|2017-02-15/percent_of_shares_outstanding|12.0934|2017-02-28/percent_of_shares_outstanding|12.4701|2017-01-03/price|23.1|2017-01-10/price|22.87|2017-01-17/price|30.44|2017-01-24/price|32|2017-01-31/price|30.76|2017-02-07/price|31.56|2017-02-14/price|36.38|2017-02-21/price|37.57|2017-02-28/price|45.92|2017-01-03/total_return_price|23.1|2017-01-10/total_return_price|22.87|2017-01-17/total_return_price|30.44|2017-01-24/total_return_price|32|2017-01-31/total_return_price|30.76|2017-02-07/total_return_price|31.56|2017-02-14/total_return_price|36.38|2017-02-21/total_return_price|37.57|2017-02-28/total_return_price|45.92|2017-01-03/enterprise_value|417.905|2017-01-10/enterprise_value|413.673|2017-01-17/enterprise_value|552.961|2017-01-24/enterprise_value|581.665|2017-01-31/enterprise_value|558.849|2017-02-07/enterprise_value|573.569|2017-02-14/enterprise_value|662.257|2017-02-21/enterprise_value|684.153|2017-02-28/enterprise_value|837.793
russ2000_1593|AAOI|201703|194.222|59.714|57.503|150.566|4.761|91.453|67.59|23.863||276.173|-16.024||4.168|19.7656|142.4193|2.8148|3.9521|34.6509|4.8103|0.0572|0.1034|0|-1.2854|20.6242|19.702|1||96.224|41.472|9.725|23.443|19.789|-0.264|58.56|58.56|1086.6428|51.19|2017-04-04/ev_revenues|3.0688|2017-04-11/ev_revenues|2.5235|2017-04-18/ev_revenues|2.6363|2017-04-25/ev_revenues|2.9584|2017-05-02/ev_revenues|2.8283|2017-05-09/ev_revenues|3.7481|2017-05-16/ev_revenues|3.9253|2017-05-23/ev_revenues|4.1844|2017-05-30/ev_revenues|4.2669|2017-04-03/ev_free_cash_flow|56.0188|2017-04-10/ev_free_cash_flow|46.2874|2017-04-17/ev_free_cash_flow|45.0659|2017-04-24/ev_free_cash_flow|50.9574|2017-05-01/ev_free_cash_flow|52.4167|2017-05-08/ev_free_cash_flow|60.3034|2017-05-15/ev_free_cash_flow|67.4641|2017-05-22/ev_free_cash_flow|75.2846|2017-05-30/ev_free_cash_flow|74.4626|2017-04-04/ps_ratio|3.0542|2017-04-11/ps_ratio|2.5285|2017-04-18/ps_ratio|2.6371|2017-04-25/ps_ratio|2.9474|2017-05-02/ps_ratio|2.8221|2017-05-09/ps_ratio|3.7057|2017-05-16/ps_ratio|3.8763|2017-05-23/ps_ratio|4.1257|2017-05-30/ps_ratio|4.2051|2017-04-04/pe_ratio|18.4801|2017-04-11/pe_ratio|15.2996|2017-04-18/pe_ratio|15.9567|2017-04-25/pe_ratio|17.8339|2017-05-02/pe_ratio|17.0758|2017-05-09/pe_ratio|22.4224|2017-05-16/pe_ratio|23.4549|2017-05-23/pe_ratio|24.9639|2017-05-30/pe_ratio|25.444|2017-04-04/price_to_book_value|3.5188|2017-04-11/price_to_book_value|2.9136|2017-04-18/price_to_book_value|3.0387|2017-04-25/price_to_book_value|3.3962|2017-05-02/price_to_book_value|3.2519|2017-05-09/price_to_book_value|4.2727|2017-05-16/price_to_book_value|4.4694|2017-05-23/price_to_book_value|4.757|2017-05-30/price_to_book_value|4.8485|2017-04-07/peg_ratio|0.0456|2017-04-17/peg_ratio|0.0442|2017-04-24/peg_ratio|0.0497|2017-05-01/peg_ratio|0.0511|2017-05-08/peg_ratio|0.0585|2017-05-15/peg_ratio|0.0653|2017-05-22/peg_ratio|0.0726|2017-05-30/peg_ratio|0.0719|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|24.6046|2017-04-28/percent_of_shares_outstanding|33.605|2017-05-15/percent_of_shares_outstanding|41.1872|2017-05-31/percent_of_shares_outstanding|43.859|2017-04-04/price|51.19|2017-04-11/price|42.38|2017-04-18/price|44.2|2017-04-25/price|49.4|2017-05-02/price|47.3|2017-05-09/price|62.11|2017-05-16/price|64.97|2017-05-23/price|69.15|2017-05-30/price|70.48|2017-04-04/total_return_price|51.19|2017-04-11/total_return_price|42.38|2017-04-18/total_return_price|44.2|2017-04-25/total_return_price|49.4|2017-05-02/total_return_price|47.3|2017-05-09/total_return_price|62.11|2017-05-16/total_return_price|64.97|2017-05-23/total_return_price|69.15|2017-05-30/total_return_price|70.48|2017-04-04/enterprise_value|940.63|2017-04-11/enterprise_value|773.4996|2017-04-18/enterprise_value|808.0556|2017-04-25/enterprise_value|906.7869|2017-05-02/enterprise_value|866.9146|2017-05-09/enterprise_value|1148.842|2017-05-16/enterprise_value|1203.178|2017-05-23/enterprise_value|1282.5922|2017-05-30/enterprise_value|1307.8603
russ2000_1593|AAOI|201706|218.512|74.867|59.701|165.154|4.793|99.484|76.67|22.814||307.502|13.047||3.5206|14.0851|61.4391|2.7971|3.4867|21.0975|4.0202|0.0596|0.089|0|-0.669|54.0683|20.3671|1.43||117.371|53.282|10.944|34.154|29.071|-0.175|58.44|58.44|1079.1172|60.62|2017-07-05/ev_revenues|3.0272|2017-07-12/ev_revenues|3.653|2017-07-19/ev_revenues|4.689|2017-07-26/ev_revenues|5.0129|2017-08-01/ev_revenues|5.0571|2017-08-08/ev_revenues|3.5995|2017-08-15/ev_revenues|3.4413|2017-08-22/ev_revenues|3.0664|2017-08-29/ev_revenues|3.1539|2017-07-05/ev_free_cash_flow|28.1173|2017-07-12/ev_free_cash_flow|33.9298|2017-07-19/ev_free_cash_flow|43.5529|2017-07-26/ev_free_cash_flow|46.5607|2017-08-02/ev_free_cash_flow|44.2791|2017-08-09/ev_free_cash_flow|31.6188|2017-08-16/ev_free_cash_flow|30.8017|2017-08-23/ev_free_cash_flow|29.6927|2017-08-30/ev_free_cash_flow|28.7151|2017-07-05/ps_ratio|3.1271|2017-07-12/ps_ratio|3.7471|2017-07-19/ps_ratio|4.7737|2017-07-26/ps_ratio|5.0945|2017-08-01/ps_ratio|5.1384|2017-08-08/ps_ratio|3.6729|2017-08-15/ps_ratio|3.5171|2017-08-22/ps_ratio|3.1477|2017-08-29/ps_ratio|3.2339|2017-07-05/pe_ratio|14.5372|2017-07-12/pe_ratio|17.4197|2017-07-19/pe_ratio|22.1918|2017-07-26/pe_ratio|23.6835|2017-08-02/pe_ratio|22.4221|2017-08-09/pe_ratio|16.1799|2017-08-16/pe_ratio|15.777|2017-08-23/pe_ratio|15.2302|2017-08-30/pe_ratio|14.7482|2017-07-05/price_to_book_value|3.7835|2017-07-12/price_to_book_value|4.5337|2017-07-19/price_to_book_value|5.7757|2017-07-26/price_to_book_value|6.1639|2017-08-02/price_to_book_value|5.8694|2017-08-09/price_to_book_value|4.2354|2017-08-16/price_to_book_value|4.1299|2017-08-23/price_to_book_value|3.9868|2017-08-30/price_to_book_value|3.8606|2017-07-05/peg_ratio|0.0097|2017-07-12/peg_ratio|0.0116|2017-07-19/peg_ratio|0.0148|2017-07-26/peg_ratio|0.0157|2017-08-02/peg_ratio|0.0149|2017-08-09/peg_ratio|0.0108|2017-08-16/peg_ratio|0.0105|2017-08-23/peg_ratio|0.0101|2017-08-30/peg_ratio|0.0098|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|56.0156|2017-07-31/percent_of_shares_outstanding|45.3993|2017-08-15/percent_of_shares_outstanding|55.3044|2017-08-31/percent_of_shares_outstanding|67.1194|2017-07-05/price|60.62|2017-07-12/price|72.64|2017-07-19/price|92.54|2017-07-26/price|98.76|2017-08-01/price|99.61|2017-08-08/price|71.2|2017-08-15/price|68.18|2017-08-22/price|61.02|2017-08-29/price|62.69|2017-07-05/total_return_price|60.62|2017-07-12/total_return_price|72.64|2017-07-19/total_return_price|92.54|2017-07-26/total_return_price|98.76|2017-08-01/total_return_price|99.61|2017-08-08/total_return_price|71.2|2017-08-15/total_return_price|68.18|2017-08-22/total_return_price|61.02|2017-08-29/total_return_price|62.69|2017-07-05/enterprise_value|1115.918|2017-07-12/enterprise_value|1346.6059|2017-07-19/enterprise_value|1728.5267|2017-07-26/enterprise_value|1847.9009|2017-08-01/enterprise_value|1864.2141|2017-08-08/enterprise_value|1326.8868|2017-08-15/enterprise_value|1268.5912|2017-08-22/enterprise_value|1130.3803|2017-08-29/enterprise_value|1162.6166
russ2000_1593|AAOI|201709|230.067|70.966|74.552|181.481|4.838|114.262|76.891|37.371||324.442|32.423||3.1622|14.8192|30.2861|2.7855|3.2421|15.5228|4.0634|0.0103|0.1264|0|-0.9835|67.7598|20.4226|0.95||88.879|39.372|12.131|17.51|19.375|-0.187|62.85|62.85|1165.7051|61.73|2017-10-03/ev_revenues|3.0076|2017-10-10/ev_revenues|2.9387|2017-10-17/ev_revenues|2.1086|2017-10-24/ev_revenues|2.0046|2017-10-31/ev_revenues|1.9586|2017-11-07/ev_revenues|1.8185|2017-11-14/ev_revenues|2.1192|2017-11-21/ev_revenues|2.0692|2017-11-28/ev_revenues|2.0582|2017-10-04/ev_free_cash_flow|40.3918|2017-10-11/ev_free_cash_flow|41.7944|2017-10-18/ev_free_cash_flow|28.4311|2017-10-25/ev_free_cash_flow|27.1331|2017-11-01/ev_free_cash_flow|26.1143|2017-11-08/ev_free_cash_flow|29.4096|2017-11-15/ev_free_cash_flow|30.6393|2017-11-22/ev_free_cash_flow|28.2289|2017-11-29/ev_free_cash_flow|29.1721|2017-10-03/ps_ratio|3.1124|2017-10-10/ps_ratio|3.0428|2017-10-17/ps_ratio|2.2054|2017-10-24/ps_ratio|2.1005|2017-10-31/ps_ratio|2.0541|2017-11-07/ps_ratio|1.9104|2017-11-14/ps_ratio|2.2134|2017-11-21/ps_ratio|2.163|2017-11-28/ps_ratio|2.1519|2017-10-04/pe_ratio|14.3205|2017-10-11/pe_ratio|14.8048|2017-10-18/pe_ratio|10.1904|2017-10-25/pe_ratio|9.7422|2017-11-01/pe_ratio|9.3904|2017-11-08/pe_ratio|10.5157|2017-11-15/pe_ratio|10.9398|2017-11-22/pe_ratio|10.1084|2017-11-29/pe_ratio|10.4337|2017-10-04/price_to_book_value|3.5461|2017-10-11/price_to_book_value|3.666|2017-10-18/price_to_book_value|2.5234|2017-10-25/price_to_book_value|2.4124|2017-11-01/price_to_book_value|2.3253|2017-11-08/price_to_book_value|2.6071|2017-11-15/price_to_book_value|2.7122|2017-11-22/price_to_book_value|2.5061|2017-11-29/price_to_book_value|2.5867|2017-10-04/peg_ratio|0.0498|2017-10-11/peg_ratio|0.0514|2017-10-18/peg_ratio|0.0354|2017-10-25/peg_ratio|0.0338|2017-11-01/peg_ratio|0.0326|2017-11-08/peg_ratio|0.0365|2017-11-15/peg_ratio|0.038|2017-11-22/peg_ratio|0.0351|2017-11-29/peg_ratio|0.0362|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|67.9932|2017-10-31/percent_of_shares_outstanding|62.1226|2017-11-15/percent_of_shares_outstanding|63.819|2017-11-30/percent_of_shares_outstanding|58.9691|2017-10-03/price|61.73|2017-10-10/price|60.35|2017-10-17/price|43.74|2017-10-24/price|41.66|2017-10-31/price|40.74|2017-11-07/price|37.89|2017-11-14/price|43.9|2017-11-21/price|42.9|2017-11-28/price|42.68|2017-10-03/total_return_price|61.73|2017-10-10/total_return_price|60.35|2017-10-17/total_return_price|43.74|2017-10-24/total_return_price|41.66|2017-10-31/total_return_price|40.74|2017-11-07/total_return_price|37.89|2017-11-14/total_return_price|43.9|2017-11-21/total_return_price|42.9|2017-11-28/total_return_price|42.68|2017-10-03/enterprise_value|1165.0741|2017-10-10/enterprise_value|1138.3586|2017-10-17/enterprise_value|816.8057|2017-10-24/enterprise_value|776.5389|2017-10-31/enterprise_value|758.7287|2017-11-07/enterprise_value|704.4346|2017-11-14/enterprise_value|820.9216|2017-11-21/enterprise_value|801.5394|2017-11-28/enterprise_value|797.2753
russ2000_1593|AAOI|201712|229.661|82.972|75.768|197.943|4.811|119.672|70.708|48.964||333.276|38.138||1.8695|9.4953|25.9303|1.5503|1.9618|9.3157|2.3096|0.0324|0.1486|0|-1.6818|56.1052|20.1555|0.28||79.855|32.154|11.164|9.419|5.716|-0.011|38.91|38.91|724.2044|37.91|2018-01-02/ev_revenues|1.8412|2018-01-09/ev_revenues|1.7206|2018-01-16/ev_revenues|1.6509|2018-01-23/ev_revenues|1.6977|2018-01-30/ev_revenues|1.5832|2018-02-06/ev_revenues|1.6128|2018-02-13/ev_revenues|1.4138|2018-02-20/ev_revenues|1.6082|2018-02-27/ev_revenues|1.3065|2018-01-03/ev_free_cash_flow|50.4481|2018-01-10/ev_free_cash_flow|46.8497|2018-01-17/ev_free_cash_flow|45.0226|2018-01-24/ev_free_cash_flow|45.3294|2018-01-31/ev_free_cash_flow|42.7771|2018-02-07/ev_free_cash_flow|41.5776|2018-02-14/ev_free_cash_flow|41.2289|2018-02-21/ev_free_cash_flow|45.7897|2018-02-28/ev_free_cash_flow|36.6561|2018-01-02/ps_ratio|1.9992|2018-01-09/ps_ratio|1.8742|2018-01-16/ps_ratio|1.8019|2018-01-23/ps_ratio|1.8504|2018-01-30/ps_ratio|1.7318|2018-02-06/ps_ratio|1.7624|2018-02-13/ps_ratio|1.5562|2018-02-20/ps_ratio|1.7576|2018-02-27/ps_ratio|1.4412|2018-01-03/pe_ratio|10.3525|2018-01-10/pe_ratio|9.6475|2018-01-17/pe_ratio|9.2896|2018-01-24/pe_ratio|9.3497|2018-01-31/pe_ratio|8.8497|2018-02-07/pe_ratio|8.6148|2018-02-14/pe_ratio|8.5464|2018-02-21/pe_ratio|9.4399|2018-02-28/pe_ratio|7.6311|2018-01-03/price_to_book_value|2.2114|2018-01-10/price_to_book_value|2.0608|2018-01-17/price_to_book_value|1.9843|2018-01-24/price_to_book_value|1.9972|2018-01-31/price_to_book_value|1.8904|2018-02-07/price_to_book_value|1.8402|2018-02-14/price_to_book_value|1.8256|2018-02-21/price_to_book_value|2.0164|2018-02-28/price_to_book_value|1.6342|2018-01-03/peg_ratio|0.0888|2018-01-10/peg_ratio|0.0828|2018-01-17/peg_ratio|0.0797|2018-01-24/peg_ratio|0.0802|2018-01-31/peg_ratio|0.0759|2018-02-07/peg_ratio|0.0739|2018-02-14/peg_ratio|0.0733|2018-02-21/peg_ratio|0.081|2018-02-28/peg_ratio|0.0655|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|56.3046|2018-01-31/percent_of_shares_outstanding|63.7041|2018-02-15/percent_of_shares_outstanding|60.3499|2018-02-28/percent_of_shares_outstanding|59.9573|2018-01-02/price|37.91|2018-01-09/price|35.54|2018-01-16/price|34.17|2018-01-23/price|35.09|2018-01-30/price|32.84|2018-02-06/price|33.42|2018-02-13/price|29.51|2018-02-20/price|33.33|2018-02-27/price|27.33|2018-01-02/total_return_price|37.91|2018-01-09/total_return_price|35.54|2018-01-16/total_return_price|34.17|2018-01-23/total_return_price|35.09|2018-01-30/total_return_price|32.84|2018-02-06/total_return_price|33.42|2018-02-13/total_return_price|29.51|2018-02-20/total_return_price|33.33|2018-02-27/total_return_price|27.33|2018-01-02/enterprise_value|703.9384|2018-01-09/enterprise_value|657.8395|2018-01-16/enterprise_value|631.1917|2018-01-23/enterprise_value|649.0866|2018-01-30/enterprise_value|605.3218|2018-02-06/enterprise_value|616.6034|2018-02-13/enterprise_value|540.55|2018-02-20/enterprise_value|614.8528|2018-02-27/enterprise_value|499.5051
russ2000_1593|AAOI|201803|241.825|82.251|92.624|204.644|10.463|132.323|69.859|62.464||343.294|40.258||1.1672|8.3957|30.6713|0.9935|1.2973|6.4617|1.3838|0.0554|0.1898|0|-0.8995|74.5836|19.9886|0.11||65.239|25.836|11.93|1.124|2.12|-0.019|24.6|24.6|446.2682|24|2018-04-03/ev_revenues|1.286|2018-04-10/ev_revenues|1.3655|2018-04-17/ev_revenues|1.5267|2018-04-24/ev_revenues|1.7809|2018-05-01/ev_revenues|1.7047|2018-05-08/ev_revenues|1.909|2018-05-15/ev_revenues|1.7569|2018-05-22/ev_revenues|1.8048|2018-05-29/ev_revenues|1.9419|2018-04-04/ev_free_cash_flow|-154.8683|2018-04-11/ev_free_cash_flow|-186.8143|2018-04-18/ev_free_cash_flow|-181.3237|2018-04-25/ev_free_cash_flow|-209.9625|2018-05-02/ev_free_cash_flow|-197.5943|2018-05-09/ev_free_cash_flow|-208.0303|2018-05-16/ev_free_cash_flow|-215.056|2018-05-23/ev_free_cash_flow|-217.3757|2018-05-30/ev_free_cash_flow|-263.4401|2018-04-03/ps_ratio|1.3821|2018-04-10/ps_ratio|1.4645|2018-04-17/ps_ratio|1.6315|2018-04-24/ps_ratio|1.8947|2018-05-01/ps_ratio|1.8158|2018-05-08/ps_ratio|2.0231|2018-05-15/ps_ratio|1.8659|2018-05-22/ps_ratio|1.9154|2018-05-29/ps_ratio|2.0571|2018-04-04/pe_ratio|8.769|2018-04-11/pe_ratio|10.5126|2018-04-18/pe_ratio|10.213|2018-04-25/pe_ratio|11.7762|2018-05-02/pe_ratio|11.1011|2018-05-09/pe_ratio|11.6462|2018-05-16/pe_ratio|12.0289|2018-05-23/pe_ratio|12.1552|2018-05-30/pe_ratio|14.6643|2018-04-04/price_to_book_value|1.3824|2018-04-11/price_to_book_value|1.6573|2018-04-18/price_to_book_value|1.6101|2018-04-25/price_to_book_value|1.8565|2018-05-02/price_to_book_value|1.7501|2018-05-09/price_to_book_value|1.8399|2018-05-16/price_to_book_value|1.9003|2018-05-23/price_to_book_value|1.9203|2018-05-30/price_to_book_value|2.3167|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|74.2855|2018-04-30/percent_of_shares_outstanding|80.2142|2018-05-15/percent_of_shares_outstanding|74.3112|2018-05-31/percent_of_shares_outstanding|77.1056|2018-04-03/price|24|2018-04-10/price|25.43|2018-04-17/price|28.33|2018-04-24/price|32.9|2018-05-01/price|31.53|2018-05-08/price|35.13|2018-05-15/price|32.4|2018-05-22/price|33.26|2018-05-29/price|35.72|2018-04-03/total_return_price|24|2018-04-10/total_return_price|25.43|2018-04-17/total_return_price|28.33|2018-04-24/total_return_price|32.9|2018-05-01/total_return_price|31.53|2018-05-08/total_return_price|35.13|2018-05-15/total_return_price|32.4|2018-05-22/total_return_price|33.26|2018-05-29/total_return_price|35.72|2018-04-03/enterprise_value|451.815|2018-04-10/enterprise_value|479.7543|2018-04-17/enterprise_value|536.4117|2018-04-24/enterprise_value|625.6999|2018-05-01/enterprise_value|598.933|2018-05-08/enterprise_value|670.7133|2018-05-15/enterprise_value|617.2626|2018-05-22/enterprise_value|634.1005|2018-05-29/enterprise_value|682.2649
russ2000_1593|AAOI|201806|230.588|76.19|93.269|212.105|10.074|129.573|71.705|57.868||342.631|48.292||2.3336|24.5824|-277.5576|1.8348|2.4619|14.8953|2.3532||0.1781|0|-0.7368|59.1732|20.0797|0.4||87.822|33.863|12.275|10.33|8.034|-0.194|42.75|42.75|819.9052|45.97|2018-07-03/ev_revenues|2.7577|2018-07-10/ev_revenues|2.7467|2018-07-17/ev_revenues|2.845|2018-07-24/ev_revenues|2.2873|2018-07-31/ev_revenues|2.2977|2018-08-07/ev_revenues|2.2318|2018-08-14/ev_revenues|2.5042|2018-08-21/ev_revenues|2.4387|2018-08-28/ev_revenues|2.5691|2018-07-03/ev_free_cash_flow|-39.7053|2018-07-10/ev_free_cash_flow|-39.5472|2018-07-17/ev_free_cash_flow|-40.9615|2018-07-24/ev_free_cash_flow|-32.9323|2018-07-31/ev_free_cash_flow|-33.0816|2018-08-07/ev_free_cash_flow|-32.134|2018-08-14/ev_free_cash_flow|-36.056|2018-08-21/ev_free_cash_flow|-35.113|2018-08-28/ev_free_cash_flow|-36.9902|2018-07-03/ps_ratio|2.8802|2018-07-10/ps_ratio|2.8689|2018-07-17/ps_ratio|2.9698|2018-07-24/ps_ratio|2.3971|2018-07-31/ps_ratio|2.4078|2018-08-07/ps_ratio|2.3326|2018-08-14/ps_ratio|2.6114|2018-08-21/ps_ratio|2.5444|2018-08-28/ps_ratio|2.6778|2018-07-05/pe_ratio|26.4368|2018-07-12/pe_ratio|28.046|2018-07-19/pe_ratio|24.4253|2018-07-26/pe_ratio|22.8276|2018-08-02/pe_ratio|21.9195|2018-08-09/pe_ratio|23.046|2018-08-16/pe_ratio|22.7471|2018-08-23/pe_ratio|24.592|2018-08-30/pe_ratio|23.9195|2018-07-05/price_to_book_value|2.636|2018-07-12/price_to_book_value|2.7964|2018-07-19/price_to_book_value|2.4354|2018-07-26/price_to_book_value|2.2761|2018-08-02/price_to_book_value|2.1927|2018-08-09/price_to_book_value|2.3054|2018-08-16/price_to_book_value|2.2755|2018-08-23/price_to_book_value|2.46|2018-08-30/price_to_book_value|2.3928|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|58.059|2018-07-31/percent_of_shares_outstanding|55.7245|2018-08-15/percent_of_shares_outstanding|46.7901|2018-08-31/percent_of_shares_outstanding|34.5076|2018-07-03/price|45.97|2018-07-10/price|45.79|2018-07-17/price|47.4|2018-07-24/price|38.26|2018-07-31/price|38.43|2018-08-07/price|37.23|2018-08-14/price|41.68|2018-08-21/price|40.61|2018-08-28/price|42.74|2018-07-03/total_return_price|45.97|2018-07-10/total_return_price|45.79|2018-07-17/total_return_price|47.4|2018-07-24/total_return_price|38.26|2018-07-31/total_return_price|38.43|2018-08-07/total_return_price|37.23|2018-08-14/total_return_price|41.68|2018-08-21/total_return_price|40.61|2018-08-28/total_return_price|42.74|2018-07-03/enterprise_value|887.414|2018-07-10/enterprise_value|883.8799|2018-07-17/enterprise_value|915.4906|2018-07-24/enterprise_value|736.0358|2018-07-31/enterprise_value|739.3736|2018-08-07/enterprise_value|718.1955|2018-08-14/enterprise_value|805.8516|2018-08-21/enterprise_value|784.7748|2018-08-28/enterprise_value|826.7315
russ2000_1593|AAOI|201809|215.17|62.402|107.905|222.545|9.803|145.6|82.704|62.896||335.485|44.56||2.0072|40.8635|-28.8995|1.031|2.1027|16.2989|1.6304||0.2121|0|-1.7981|41.9835|19.707|-0.19||56.386|17.537|12.961|-9.026|-3.732|-0.188|33.56|33.56|645.9039|23.36|2018-10-02/ev_revenues|1.6257|2018-10-09/ev_revenues|1.5711|2018-10-16/ev_revenues|1.6264|2018-10-23/ev_revenues|1.5499|2018-10-30/ev_revenues|1.399|2018-11-06/ev_revenues|1.4196|2018-11-13/ev_revenues|1.41|2018-11-20/ev_revenues|1.3751|2018-11-27/ev_revenues|1.399|2018-10-02/ev_free_cash_flow|-13.6891|2018-10-09/ev_free_cash_flow|-13.229|2018-10-16/ev_free_cash_flow|-13.6948|2018-10-23/ev_free_cash_flow|-13.0507|2018-10-30/ev_free_cash_flow|-11.7798|2018-11-06/ev_free_cash_flow|-11.9534|2018-11-13/ev_free_cash_flow|-11.8727|2018-11-20/ev_free_cash_flow|-11.5788|2018-11-27/ev_free_cash_flow|-11.7805|2018-10-02/ps_ratio|1.6135|2018-10-09/ps_ratio|1.5583|2018-10-16/ps_ratio|1.6142|2018-10-23/ps_ratio|1.5369|2018-10-30/ps_ratio|1.3842|2018-11-06/ps_ratio|1.4022|2018-11-13/ps_ratio|1.3925|2018-11-20/ps_ratio|1.3573|2018-11-27/ps_ratio|1.3814|2018-10-04/pe_ratio|40.9|2018-10-11/pe_ratio|36.7|2018-10-18/pe_ratio|38.0833|2018-10-25/pe_ratio|35.9333|2018-11-01/pe_ratio|33.5667|2018-11-08/pe_ratio|36.1667|2018-11-15/pe_ratio|35.5667|2018-11-23/pe_ratio|33.8833|2018-11-30/pe_ratio|34.3167|2018-10-04/price_to_book_value|1.4453|2018-10-11/price_to_book_value|1.2968|2018-10-18/price_to_book_value|1.3457|2018-10-25/price_to_book_value|1.2698|2018-11-01/price_to_book_value|1.1886|2018-11-08/price_to_book_value|1.2806|2018-11-15/price_to_book_value|1.2594|2018-11-23/price_to_book_value|1.1998|2018-11-30/price_to_book_value|1.2151|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|40.5915|2018-10-31/percent_of_shares_outstanding|36.5512|2018-11-15/percent_of_shares_outstanding|36.8018|2018-11-30/percent_of_shares_outstanding|35.3079|2018-10-02/price|23.36|2018-10-09/price|22.56|2018-10-16/price|23.37|2018-10-23/price|22.25|2018-10-30/price|20.04|2018-11-06/price|20.3|2018-11-13/price|20.16|2018-11-20/price|19.65|2018-11-27/price|20|2018-10-02/total_return_price|23.36|2018-10-09/total_return_price|22.56|2018-10-16/total_return_price|23.37|2018-10-23/total_return_price|22.25|2018-10-30/total_return_price|20.04|2018-11-06/total_return_price|20.3|2018-11-13/total_return_price|20.16|2018-11-20/total_return_price|19.65|2018-11-27/total_return_price|20|2018-10-02/enterprise_value|470.3159|2018-10-09/enterprise_value|454.5095|2018-10-16/enterprise_value|470.5135|2018-10-23/enterprise_value|448.3845|2018-10-30/enterprise_value|404.7193|2018-11-06/enterprise_value|410.6826|2018-11-13/enterprise_value|407.9108|2018-11-20/enterprise_value|397.8135|2018-11-27/enterprise_value|404.743
russ2000_1593|AAOI|201812|194.275|55.646|93.256|234.211|9.791|137.746|77.418|60.328||329.094|35.992||1.0521|-157.7667|-8.8589|0.7252|1.0312|25.05|0.887||0.2691|0|-3.1103|32.0709|19.795|-0.43||58.018|10.537|11.472|-12.206|-8.568|-0.423|14.93|14.93|304.3636|15.88|2019-01-02/ev_revenues|1.2992|2019-01-09/ev_revenues|1.3169|2019-01-16/ev_revenues|1.3044|2019-01-23/ev_revenues|1.3236|2019-01-30/ev_revenues|1.4058|2019-02-06/ev_revenues|1.411|2019-02-13/ev_revenues|1.2295|2019-02-20/ev_revenues|1.2091|2019-02-27/ev_revenues|1.3384|2019-01-02/ev_free_cash_flow|-5.4966|2019-01-09/ev_free_cash_flow|-5.5718|2019-01-16/ev_free_cash_flow|-5.5185|2019-01-23/ev_free_cash_flow|-5.6|2019-01-30/ev_free_cash_flow|-5.9478|2019-02-06/ev_free_cash_flow|-5.9697|2019-02-13/ev_free_cash_flow|-5.202|2019-02-20/ev_free_cash_flow|-5.1154|2019-02-27/ev_free_cash_flow|-5.6626|2019-01-02/ps_ratio|1.1811|2019-01-09/ps_ratio|1.1989|2019-01-16/ps_ratio|1.1863|2019-01-23/ps_ratio|1.2056|2019-01-30/ps_ratio|1.2882|2019-02-06/ps_ratio|1.2934|2019-02-13/ps_ratio|1.1112|2019-02-20/ps_ratio|1.0866|2019-02-27/ps_ratio|1.216|2019-01-04/price_to_book_value|0.9354|2019-01-11/price_to_book_value|0.9866|2019-01-18/price_to_book_value|0.9986|2019-01-25/price_to_book_value|1.0504|2019-02-01/price_to_book_value|1.0408|2019-02-08/price_to_book_value|0.9559|2019-02-15/price_to_book_value|0.9047|2019-02-22/price_to_book_value|0.9316|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|27.8857|2019-01-31/percent_of_shares_outstanding|28.0316|2019-02-15/percent_of_shares_outstanding|32.5571|2019-02-28/percent_of_shares_outstanding|34.5354|2019-01-02/price|15.88|2019-01-09/price|16.12|2019-01-16/price|15.95|2019-01-23/price|16.21|2019-01-30/price|17.32|2019-02-06/price|17.39|2019-02-13/price|14.94|2019-02-20/price|14.61|2019-02-27/price|16.35|2019-01-02/total_return_price|15.88|2019-01-09/total_return_price|16.12|2019-01-16/total_return_price|15.95|2019-01-23/total_return_price|16.21|2019-01-30/total_return_price|17.32|2019-02-06/total_return_price|17.39|2019-02-13/total_return_price|14.94|2019-02-20/total_return_price|14.61|2019-02-27/total_return_price|16.35|2019-01-02/enterprise_value|347.4818|2019-01-09/enterprise_value|352.2362|2019-01-16/enterprise_value|348.8685|2019-01-23/enterprise_value|354.0191|2019-01-30/enterprise_value|376.0082|2019-02-06/enterprise_value|377.3949|2019-02-13/enterprise_value|328.8604|2019-02-20/enterprise_value|323.3838|2019-02-27/enterprise_value|357.9795
russ2000_1593|AAOI|201903|203.274|74.93|84.464|250.916|9.895|167.587|65.175|102.412||323.618|25.518||1.0299|-19.3381|-4.3574|0.5803|0.9074||0.7371||0.3626|0|-5.5901|40.7897|19.8631|-0.53||52.719|12.351|13.035|-12.948|-10.474|-0.924|12.2|12.2|275.4667|12.46|2019-04-03/ev_revenues|1.1383|2019-04-10/ev_revenues|1.1259|2019-04-17/ev_revenues|1.1469|2019-04-24/ev_revenues|1.1633|2019-05-01/ev_revenues|1.1235|2019-05-08/ev_revenues|1.1096|2019-05-15/ev_revenues|0.9492|2019-05-22/ev_revenues|0.8765|2019-05-29/ev_revenues|0.8663|2019-04-03/ev_free_cash_flow|-5.1922|2019-04-10/ev_free_cash_flow|-5.1354|2019-04-17/ev_free_cash_flow|-5.2314|2019-04-24/ev_free_cash_flow|-5.3062|2019-05-01/ev_free_cash_flow|-5.1247|2019-05-08/ev_free_cash_flow|-5.061|2019-05-15/ev_free_cash_flow|-4.3297|2019-05-22/ev_free_cash_flow|-3.998|2019-05-29/ev_free_cash_flow|-3.9516|2019-04-03/ps_ratio|0.9707|2019-04-10/ps_ratio|0.9582|2019-04-17/ps_ratio|0.9793|2019-04-24/ps_ratio|0.9956|2019-05-01/ps_ratio|0.9559|2019-05-08/ps_ratio|0.9395|2019-05-15/ps_ratio|0.7798|2019-05-22/ps_ratio|0.7074|2019-05-29/ps_ratio|0.6972|2019-04-05/price_to_book_value|0.7817|2019-04-12/price_to_book_value|0.8045|2019-04-22/price_to_book_value|0.7602|2019-04-29/price_to_book_value|0.7645|2019-05-06/price_to_book_value|0.7819|2019-05-13/price_to_book_value|0.626|2019-05-20/price_to_book_value|0.5712|2019-05-28/price_to_book_value|0.5447|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|40.8422|2019-04-30/percent_of_shares_outstanding|39.5236|2019-05-15/percent_of_shares_outstanding|39.8777|2019-05-31/percent_of_shares_outstanding|41.7471|2019-04-03/price|12.46|2019-04-10/price|12.3|2019-04-17/price|12.57|2019-04-24/price|12.78|2019-05-01/price|12.27|2019-05-08/price|12.06|2019-05-15/price|10.01|2019-05-22/price|9.08|2019-05-29/price|8.95|2019-04-03/total_return_price|12.46|2019-04-10/total_return_price|12.3|2019-04-17/total_return_price|12.57|2019-04-24/total_return_price|12.78|2019-05-01/total_return_price|12.27|2019-05-08/total_return_price|12.06|2019-05-15/total_return_price|10.01|2019-05-22/total_return_price|9.08|2019-05-29/total_return_price|8.95|2019-04-03/enterprise_value|290.2145|2019-04-10/enterprise_value|287.0361|2019-04-17/enterprise_value|292.4059|2019-04-24/enterprise_value|296.5825|2019-05-01/enterprise_value|286.4394|2019-05-08/enterprise_value|282.8816|2019-05-15/enterprise_value|242.0054|2019-05-22/enterprise_value|223.4616|2019-05-29/enterprise_value|220.8694
russ2000_1593|AAOI|201906|201.035|81.07|81.475|255.799|9.771|183.407|68.127|115.28||311.715|14.152||0.9086|-7.4059|-4.1442|0.5107|0.7393||0.5607||0.4132|0|-6.2074|40.1252|19.9317|-0.57||43.411|10.538|13.215|-14.557|-11.366|-1.18|9.49|9.49|231.6368|9.88|2019-07-03/ev_revenues|1.163|2019-07-10/ev_revenues|1.2038|2019-07-17/ev_revenues|1.1441|2019-07-24/ev_revenues|1.127|2019-07-31/ev_revenues|1.1753|2019-08-07/ev_revenues|1.1981|2019-08-14/ev_revenues|1.1125|2019-08-21/ev_revenues|1.1457|2019-08-28/ev_revenues|1.0516|2019-07-03/ev_free_cash_flow|-4.1013|2019-07-10/ev_free_cash_flow|-4.245|2019-07-17/ev_free_cash_flow|-4.0345|2019-07-24/ev_free_cash_flow|-3.9743|2019-07-31/ev_free_cash_flow|-4.1447|2019-08-07/ev_free_cash_flow|-4.2249|2019-08-14/ev_free_cash_flow|-3.923|2019-08-21/ev_free_cash_flow|-4.0404|2019-08-28/ev_free_cash_flow|-3.7083|2019-07-03/ps_ratio|0.9303|2019-07-10/ps_ratio|0.9708|2019-07-17/ps_ratio|0.9115|2019-07-24/ps_ratio|0.8945|2019-07-31/ps_ratio|0.9426|2019-08-07/ps_ratio|0.9614|2019-08-14/ps_ratio|0.8766|2019-08-21/ps_ratio|0.9096|2019-08-28/ps_ratio|0.8164|2019-07-02/price_to_book_value|0.642|2019-07-09/price_to_book_value|0.6944|2019-07-16/price_to_book_value|0.6285|2019-07-23/price_to_book_value|0.5959|2019-07-30/price_to_book_value|0.6068|2019-08-06/price_to_book_value|0.6502|2019-08-13/price_to_book_value|0.6329|2019-08-20/price_to_book_value|0.6213|2019-08-27/price_to_book_value|0.5462|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|40.3064|2019-07-31/percent_of_shares_outstanding|39.1525|2019-08-15/percent_of_shares_outstanding|39.7377|2019-08-30/percent_of_shares_outstanding|39.1675|2019-07-03/price|9.88|2019-07-10/price|10.31|2019-07-17/price|9.68|2019-07-24/price|9.5|2019-07-31/price|10.01|2019-08-07/price|10.21|2019-08-14/price|9.31|2019-08-21/price|9.66|2019-08-28/price|8.67|2019-07-03/total_return_price|9.88|2019-07-10/total_return_price|10.31|2019-07-17/total_return_price|9.68|2019-07-24/total_return_price|9.5|2019-07-31/total_return_price|10.01|2019-08-07/total_return_price|10.21|2019-08-14/total_return_price|9.31|2019-08-21/total_return_price|9.66|2019-08-28/total_return_price|8.67|2019-07-03/enterprise_value|244.8559|2019-07-10/enterprise_value|253.4348|2019-07-17/enterprise_value|240.8657|2019-07-24/enterprise_value|237.2745|2019-07-31/enterprise_value|247.4495|2019-08-07/enterprise_value|252.2351|2019-08-14/enterprise_value|234.2091|2019-08-21/enterprise_value|241.2192|2019-08-28/enterprise_value|221.3906
russ2000_1593|AAOI|201909|190.647|69.994|82.118|253.273|9.623|181.593|64.423|117.17||302.285|5.372||1.3393|-7.2517|-4.7231|0.5873|1.1012||0.7148||0.4271|0|-6.0477|38.2559|20.0225|-0.44||46.084|11.976|12.506|-10.72|-8.78|-1.17|11.695|11.695|281.978|10.25|2019-10-02/ev_revenues|1.3221|2019-10-09/ev_revenues|1.3361|2019-10-16/ev_revenues|1.3812|2019-10-23/ev_revenues|1.3111|2019-10-30/ev_revenues|1.2329|2019-11-06/ev_revenues|1.4713|2019-11-13/ev_revenues|1.4342|2019-11-20/ev_revenues|1.328|2019-11-27/ev_revenues|1.3682|2019-10-02/ev_free_cash_flow|-5.4362|2019-10-09/ev_free_cash_flow|-5.4939|2019-10-16/ev_free_cash_flow|-5.6793|2019-10-23/ev_free_cash_flow|-5.3911|2019-10-30/ev_free_cash_flow|-5.0697|2019-11-06/ev_free_cash_flow|-6.0499|2019-11-13/ev_free_cash_flow|-5.8971|2019-11-20/ev_free_cash_flow|-5.4606|2019-11-27/ev_free_cash_flow|-5.6258|2019-10-02/ps_ratio|1.0189|2019-10-09/ps_ratio|1.0328|2019-10-16/ps_ratio|1.0775|2019-10-23/ps_ratio|1.0079|2019-10-30/ps_ratio|0.9304|2019-11-06/ps_ratio|1.164|2019-11-13/ps_ratio|1.1272|2019-11-20/ps_ratio|1.0218|2019-11-27/ps_ratio|1.0616|2019-10-01/price_to_book_value|0.6789|2019-10-08/price_to_book_value|0.6686|2019-10-15/price_to_book_value|0.7274|2019-10-22/price_to_book_value|0.6836|2019-10-29/price_to_book_value|0.6531|2019-11-05/price_to_book_value|0.7538|2019-11-12/price_to_book_value|0.7758|2019-11-19/price_to_book_value|0.6822|2019-11-26/price_to_book_value|0.7021|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|39.6605|2019-10-31/percent_of_shares_outstanding|36.6602|2019-11-15/percent_of_shares_outstanding|40.445|2019-11-29/percent_of_shares_outstanding|39.6283|2019-10-02/price|10.25|2019-10-09/price|10.39|2019-10-16/price|10.84|2019-10-23/price|10.14|2019-10-30/price|9.36|2019-11-06/price|11.71|2019-11-13/price|11.34|2019-11-20/price|10.28|2019-11-27/price|10.68|2019-10-02/total_return_price|10.25|2019-10-09/total_return_price|10.39|2019-10-16/total_return_price|10.84|2019-10-23/total_return_price|10.14|2019-10-30/total_return_price|9.36|2019-11-06/total_return_price|11.71|2019-11-13/total_return_price|11.34|2019-11-20/total_return_price|10.28|2019-11-27/total_return_price|10.68|2019-10-02/enterprise_value|264.7222|2019-10-09/enterprise_value|267.5308|2019-10-16/enterprise_value|276.5582|2019-10-23/enterprise_value|262.5237|2019-10-30/enterprise_value|246.8754|2019-11-06/enterprise_value|294.6062|2019-11-13/enterprise_value|287.1648|2019-11-20/enterprise_value|265.908|2019-11-27/enterprise_value|273.9551
russ2000_1593|AAOI|201912|192.804|59.977|85.028|256.331|9.679|193.031|91.355|101.676||273.794|-30.057||1.4618|-4.7322|-6.0106|0.6695|1.154||0.8739|-0.0012|0.4868|0|-5.1912|35.8266|20.1106|-1.76||48.658|11.336|12.793|-13.162|-35.429|-1.206|11.61|11.61|292.6925|12.5|2020-01-02/ev_revenues|1.703|2020-01-09/ev_revenues|1.762|2020-01-16/ev_revenues|1.8976|2020-01-23/ev_revenues|1.8855|2020-01-30/ev_revenues|1.6133|2020-02-06/ev_revenues|1.6059|2020-02-13/ev_revenues|1.7293|2020-02-20/ev_revenues|1.6369|2020-02-27/ev_revenues|1.3973|2020-01-02/ev_free_cash_flow|-9.5966|2020-01-09/ev_free_cash_flow|-9.9296|2020-01-16/ev_free_cash_flow|-10.6937|2020-01-23/ev_free_cash_flow|-10.6253|2020-01-30/ev_free_cash_flow|-9.0912|2020-02-06/ev_free_cash_flow|-9.0496|2020-02-13/ev_free_cash_flow|-9.7453|2020-02-20/ev_free_cash_flow|-9.2242|2020-02-27/ev_free_cash_flow|-7.8743|2020-01-02/ps_ratio|1.3086|2020-01-09/ps_ratio|1.3672|2020-01-16/ps_ratio|1.5017|2020-01-23/ps_ratio|1.4897|2020-01-30/ps_ratio|1.2196|2020-02-06/ps_ratio|1.2123|2020-02-13/ps_ratio|1.3348|2020-02-20/ps_ratio|1.2374|2020-02-27/ps_ratio|1.0008|2020-01-07/price_to_book_value|0.9143|2020-01-14/price_to_book_value|1.0195|2020-01-21/price_to_book_value|1.0078|2020-01-28/price_to_book_value|0.9519|2020-02-04/price_to_book_value|0.9121|2020-02-11/price_to_book_value|0.8467|2020-02-18/price_to_book_value|0.8643|2020-02-25/price_to_book_value|0.7533|2020-01-07/peg_ratio|-0.0013|2020-01-14/peg_ratio|-0.0014|2020-01-21/peg_ratio|-0.0014|2020-01-28/peg_ratio|-0.0014|2020-02-04/peg_ratio|-0.0013|2020-02-11/peg_ratio|-0.0012|2020-02-18/peg_ratio|-0.0012|2020-02-25/peg_ratio|-0.0011|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|37.0873|2020-01-31/percent_of_shares_outstanding|34.8072|2020-02-14/percent_of_shares_outstanding|37.1019|2020-02-28/percent_of_shares_outstanding|36.6726|2020-01-02/price|12.5|2020-01-09/price|13.06|2020-01-16/price|14.345|2020-01-23/price|14.23|2020-01-30/price|11.65|2020-02-06/price|11.58|2020-02-13/price|12.75|2020-02-20/price|11.82|2020-02-27/price|9.56|2020-01-02/total_return_price|12.5|2020-01-09/total_return_price|13.06|2020-01-16/total_return_price|14.345|2020-01-23/total_return_price|14.23|2020-01-30/total_return_price|11.65|2020-02-06/total_return_price|11.58|2020-02-13/total_return_price|12.75|2020-02-20/total_return_price|11.82|2020-02-27/total_return_price|9.56|2020-01-02/enterprise_value|325.047|2020-01-09/enterprise_value|336.3254|2020-01-16/enterprise_value|362.2053|2020-01-23/enterprise_value|359.8892|2020-01-30/enterprise_value|307.928|2020-02-06/enterprise_value|306.5182|2020-02-13/enterprise_value|330.082|2020-02-20/enterprise_value|312.4321|2020-02-27/enterprise_value|266.7092
russ2000_1593|AAOI|202003|182.688|55.908|87.109|251.473|9.532|196.037|95.514|100.523||257.499|-46.854||1.1217|-3.2883|-6.3213|0.5247|0.7799||0.5969|-0.0055|0.5445|0|-6.6727|36.2118|20.2084|-0.83||40.467|6.338|13.574|-18.846|-16.797|-1.308|7.45|7.45|214.1075|7.32|2020-04-02/ev_revenues|1.3436|2020-04-09/ev_revenues|1.3518|2020-04-16/ev_revenues|1.4459|2020-04-23/ev_revenues|1.4652|2020-04-30/ev_revenues|1.6874|2020-05-07/ev_revenues|1.8611|2020-05-14/ev_revenues|1.4398|2020-05-21/ev_revenues|1.458|2020-05-28/ev_revenues|1.4853|2020-04-02/ev_free_cash_flow|-6.5984|2020-04-09/ev_free_cash_flow|-6.6384|2020-04-16/ev_free_cash_flow|-7.1006|2020-04-23/ev_free_cash_flow|-7.1952|2020-04-30/ev_free_cash_flow|-8.2866|2020-05-07/ev_free_cash_flow|-9.1395|2020-05-14/ev_free_cash_flow|-7.0705|2020-05-21/ev_free_cash_flow|-7.1599|2020-05-28/ev_free_cash_flow|-7.2941|2020-04-01/ps_ratio|0.8224|2020-04-08/ps_ratio|0.8999|2020-04-15/ps_ratio|0.9797|2020-04-22/ps_ratio|0.946|2020-04-29/ps_ratio|1.2336|2020-05-06/ps_ratio|1.2112|2020-05-13/ps_ratio|0.9775|2020-05-20/ps_ratio|0.9674|2020-05-27/ps_ratio|1.0168|2020-04-07/price_to_book_value|0.6244|2020-04-14/price_to_book_value|0.6442|2020-04-21/price_to_book_value|0.6513|2020-04-28/price_to_book_value|0.7677|2020-05-05/price_to_book_value|0.8167|2020-05-12/price_to_book_value|0.733|2020-05-19/price_to_book_value|0.6667|2020-05-26/price_to_book_value|0.7077|2020-04-07/peg_ratio|-0.0058|2020-04-14/peg_ratio|-0.006|2020-04-21/peg_ratio|-0.0061|2020-04-28/peg_ratio|-0.0071|2020-05-05/peg_ratio|-0.0076|2020-05-12/peg_ratio|-0.0068|2020-05-19/peg_ratio|-0.0062|2020-05-26/peg_ratio|-0.0066|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|35.0815|2020-04-30/percent_of_shares_outstanding|35.0948|2020-05-15/percent_of_shares_outstanding|32.2941|2020-05-29/percent_of_shares_outstanding|27.2793|2020-04-01/price|7.32|2020-04-08/price|8.01|2020-04-15/price|8.72|2020-04-22/price|8.42|2020-04-29/price|10.98|2020-05-06/price|10.78|2020-05-13/price|8.7|2020-05-20/price|8.61|2020-05-27/price|9.05|2020-04-01/total_return_price|7.32|2020-04-08/total_return_price|8.01|2020-04-15/total_return_price|8.72|2020-04-22/total_return_price|8.42|2020-04-29/total_return_price|10.98|2020-05-06/total_return_price|10.78|2020-05-13/total_return_price|8.7|2020-05-20/total_return_price|8.61|2020-05-27/total_return_price|9.05|2020-04-02/enterprise_value|240.0028|2020-04-09/enterprise_value|241.4583|2020-04-16/enterprise_value|258.269|2020-04-23/enterprise_value|261.7122|2020-04-30/enterprise_value|301.4098|2020-05-07/enterprise_value|332.4299|2020-05-14/enterprise_value|257.1738|2020-05-21/enterprise_value|260.4281|2020-05-28/enterprise_value|265.3096
russ2000_1593|AAOI|202006|213.009|51.131|97.251|251.782|9.461|220.636|119.769|100.867||257.455|-65.454||1.54|-4.1762|-7.5625|0.6954|1.0494||0.9264|-0.0217|0.5635|0|-8.1666|24.0984|20.8585|-0.89||65.222|13.736|14.041|-11.576|-18.6|-1.442|9.34|9.34|275.0725|10.19|2020-07-02/ev_revenues|1.6499|2020-07-09/ev_revenues|1.7824|2020-07-16/ev_revenues|1.6362|2020-07-23/ev_revenues|2.0265|2020-07-30/ev_revenues|1.9871|2020-08-06/ev_revenues|2.1788|2020-08-13/ev_revenues|1.9981|2020-08-20/ev_revenues|1.897|2020-08-27/ev_revenues|1.7811|2020-07-02/ev_free_cash_flow|-6.2115|2020-07-09/ev_free_cash_flow|-6.7102|2020-07-16/ev_free_cash_flow|-6.16|2020-07-23/ev_free_cash_flow|-7.6292|2020-07-30/ev_free_cash_flow|-7.4808|2020-08-06/ev_free_cash_flow|-8.2026|2020-08-13/ev_free_cash_flow|-7.5225|2020-08-20/ev_free_cash_flow|-7.1417|2020-08-27/ev_free_cash_flow|-6.7054|2020-07-01/ps_ratio|1.0321|2020-07-08/ps_ratio|1.1435|2020-07-15/ps_ratio|1.1263|2020-07-22/ps_ratio|1.4574|2020-07-29/ps_ratio|1.3703|2020-08-05/ps_ratio|1.6316|2020-08-12/ps_ratio|1.3551|2020-08-19/ps_ratio|1.3258|2020-08-26/ps_ratio|1.1941|2020-07-07/price_to_book_value|0.9502|2020-07-14/price_to_book_value|0.9127|2020-07-21/price_to_book_value|1.1867|2020-07-28/price_to_book_value|1.1283|2020-08-04/price_to_book_value|1.4472|2020-08-11/price_to_book_value|1.2004|2020-08-18/price_to_book_value|1.1517|2020-08-25/price_to_book_value|1.0615|2020-07-07/peg_ratio|-0.0222|2020-07-14/peg_ratio|-0.0214|2020-07-21/peg_ratio|-0.0278|2020-07-28/peg_ratio|-0.0264|2020-08-04/peg_ratio|-0.0326|2020-08-11/peg_ratio|-0.0271|2020-08-18/peg_ratio|-0.026|2020-08-25/peg_ratio|-0.0239|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|24.5416|2020-07-31/percent_of_shares_outstanding|23.9962|2020-08-14/percent_of_shares_outstanding|21.8683|2020-08-31/percent_of_shares_outstanding|19.6242|2020-07-01/price|10.19|2020-07-08/price|11.29|2020-07-15/price|11.12|2020-07-22/price|14.39|2020-07-29/price|13.53|2020-08-05/price|16.11|2020-08-12/price|13.38|2020-08-19/price|13.09|2020-08-26/price|11.79|2020-07-01/total_return_price|10.19|2020-07-08/total_return_price|11.29|2020-07-15/total_return_price|11.12|2020-07-22/total_return_price|14.39|2020-07-29/total_return_price|13.53|2020-08-05/total_return_price|16.11|2020-08-12/total_return_price|13.38|2020-08-19/total_return_price|13.09|2020-08-26/total_return_price|11.79|2020-07-02/enterprise_value|330.6934|2020-07-09/enterprise_value|357.242|2020-07-16/enterprise_value|327.9508|2020-07-23/enterprise_value|406.1704|2020-07-30/enterprise_value|398.2717|2020-08-06/enterprise_value|436.6987|2020-08-13/enterprise_value|400.488|2020-08-20/enterprise_value|380.2192|2020-08-27/enterprise_value|356.9897
russ2000_1593|AAOI|202009|||||||||||||1.6527||-6.222||1.1394||0.9943|-0.0224||0||19.7493||||||||||11.25|11.25|331.2551|11.48|2020-10-01/ev_revenues|1.7436|2020-10-08/ev_revenues|1.7857|2020-10-15/ev_revenues|1.7436|2020-10-22/ev_revenues|1.6493|2020-10-01/ev_free_cash_flow|-6.5643|2020-10-08/ev_free_cash_flow|-6.7225|2020-10-15/ev_free_cash_flow|-6.5643|2020-10-22/ev_free_cash_flow|-6.2092|2020-10-07/ps_ratio|1.1627|2020-10-14/ps_ratio|1.1323|2020-10-21/ps_ratio|1.0781|2020-10-23/ps_ratio|1.0381|2020-10-06/price_to_book_value|0.9907|2020-10-13/price_to_book_value|1.0173|2020-10-20/price_to_book_value|0.9607|2020-10-23/price_to_book_value|0.9067|2020-10-06/peg_ratio|-0.0223|2020-10-13/peg_ratio|-0.0229|2020-10-20/peg_ratio|-0.0217|2020-10-23/peg_ratio|-0.0204|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|11.48|2020-10-14/price|11.18|2020-10-21/price|10.645|2020-10-23/price|10.25|2020-10-07/total_return_price|11.48|2020-10-14/total_return_price|11.18|2020-10-21/total_return_price|10.645|2020-10-23/total_return_price|10.25|2020-10-01/enterprise_value|349.4743|2020-10-08/enterprise_value|357.9007|2020-10-15/enterprise_value|349.4743|2020-10-22/enterprise_value|330.5719