russ2000_1326|AAMC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1326|AAMC|Long Name|Altisource Asset Management Corp Total Current Assets (Quarterly) (USD)|Altisource Asset Management Corp Cash and Short Term Investments (Quarterly) (USD)|Altisource Asset Management Corp Inventories (Quarterly) (USD)|Altisource Asset Management Corp Net PP&E (Quarterly) (USD)|Altisource Asset Management Corp Goodwill and Intangibles (Quarterly) (USD)|Altisource Asset Management Corp Total Liabilities (Quarterly) (USD)|Altisource Asset Management Corp Total Current Liabilities (Quarterly) (USD)|Altisource Asset Management Corp Total Long Term Liabilities (Quarterly) (USD)|Altisource Asset Management Corp Total Deposits (Quarterly) (USD)|Altisource Asset Management Corp Book Value (Quarterly) (USD)|Altisource Asset Management Corp Retained Earnings (Quarterly) (USD)|Altisource Asset Management Corp Treasury Stock (Quarterly) (USD)|Altisource Asset Management Corp EV to Revenues|Altisource Asset Management Corp EV to Earnings|Altisource Asset Management Corp EV to Free Cash Flow|Altisource Asset Management Corp EV to Assets (Quarterly)|Altisource Asset Management Corp PS Ratio|Altisource Asset Management Corp PE Ratio|Altisource Asset Management Corp Price to Book Value|Altisource Asset Management Corp PEG Ratio|Altisource Asset Management Corp Debt to Equity Ratio|Altisource Asset Management Corp Dividend Yield|Altisource Asset Management Corp Shareholder Yield (TTM)|Altisource Asset Management Corp Percent of Shares Outstanding Short|Altisource Asset Management Corp Average Diluted Shares Outstanding (Quarterly)|Altisource Asset Management Corp EPS Diluted (Quarterly) (USD)|Altisource Asset Management Corp Dividend Per Share (Quarterly) (USD)|Altisource Asset Management Corp Revenue (Quarterly) (USD)|Altisource Asset Management Corp Gross Profit (Quarterly) (USD)|Altisource Asset Management Corp SG&A Expense (Quarterly) (USD)|Altisource Asset Management Corp Pre-Tax Income (Quarterly) (USD)|Altisource Asset Management Corp Net Income (Quarterly) (USD)|Altisource Asset Management Corp Net Interest Income (Quarterly) (USD)|Altisource Asset Management Corp Price (USD)|Altisource Asset Management Corp Total Return Price (USD)|Altisource Asset Management Corp Enterprise Value (USD)||
russ2000_1326|AAMC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1326|AAMC|201212|105.815|105.014||0||0.934|0.934|0||4.97|-0.046||||||||38.6604|||0||||||||||||59|59|187.0394|81.25|2013-01-02/price_to_book_value|35.8316|2013-01-03/price_to_book_value|38.3068|2013-01-04/price_to_book_value|40.0748|2013-01-07/price_to_book_value|37.6232|2013-01-08/price_to_book_value|37.7175|2013-01-09/price_to_book_value|39.6034|2013-01-10/price_to_book_value|46.2039|2013-01-11/price_to_book_value|50.2114|2013-01-14/price_to_book_value|56.5763|2013-01-15/price_to_book_value|51.8616|2013-01-16/price_to_book_value|49.3628|2013-01-17/price_to_book_value|48.1417|2013-01-18/price_to_book_value|55.1619|2013-01-22/price_to_book_value|59.6408|2013-01-23/price_to_book_value|56.5763|2013-01-24/price_to_book_value|53.8653|2013-01-25/price_to_book_value|53.7946|2013-01-28/price_to_book_value|56.2698|2013-01-29/price_to_book_value|58.9336|2013-01-30/price_to_book_value|58.8157|2013-01-31/price_to_book_value|59.2872|2013-02-01/price_to_book_value|59.1693|2013-02-04/price_to_book_value|59.4051|2013-02-05/price_to_book_value|59.8765|2013-02-06/price_to_book_value|59.5937|2013-02-07/price_to_book_value|58.9336|2013-02-08/price_to_book_value|60.8195|2013-02-11/price_to_book_value|63.6483|2013-02-12/price_to_book_value|58.9336|2013-02-13/price_to_book_value|59.9708|2013-02-14/price_to_book_value|58.9336|2013-02-15/price_to_book_value|58.8865|2013-02-19/price_to_book_value|56.2227|2013-02-20/price_to_book_value|54.2189|2013-02-21/price_to_book_value|51.8616|2013-02-22/price_to_book_value|56.3405|2013-02-25/price_to_book_value|56.1048|2013-02-26/price_to_book_value|58.1085|2013-02-27/price_to_book_value|56.1048|2013-02-28/price_to_book_value|61.1731|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-03/price|81.25|2013-01-10/price|98|2013-01-17/price|102.11|2013-01-24/price|114.25|2013-01-31/price|125.75|2013-02-07/price|125|2013-02-14/price|125|2013-02-21/price|110|2013-02-28/price|129.75|2013-01-03/total_return_price|81.25|2013-01-10/total_return_price|98|2013-01-17/total_return_price|102.11|2013-01-24/total_return_price|114.25|2013-01-31/total_return_price|125.75|2013-02-07/total_return_price|125|2013-02-14/total_return_price|125|2013-02-21/total_return_price|110|2013-02-28/total_return_price|129.75|2013-01-07/enterprise_value|181.8844|2013-01-14/enterprise_value|276.081|2013-01-22/enterprise_value|291.3118|2013-01-29/enterprise_value|287.797|2013-02-05/enterprise_value|292.4834|2013-02-12/enterprise_value|287.797|2013-02-19/enterprise_value|274.3236|2013-02-26/enterprise_value|283.6964
russ2000_1326|AAMC|201303|118.239|25.894||||14.968|14.968|0||4.344|-0.886|||||3.293|||||0|0|||2.3432|-0.36||1.515|1.123|2.905|-1.824|-0.84|-0.042|135|135|312.4006|129.5|2013-04-01/price_to_book_value|70.1234|2013-04-02/price_to_book_value|70.1234|2013-04-03/price_to_book_value|69.7458|2013-04-04/price_to_book_value|69.8537|2013-04-05/price_to_book_value|69.2334|2013-04-08/price_to_book_value|70.1234|2013-04-09/price_to_book_value|71.3371|2013-04-10/price_to_book_value|70.6628|2013-04-11/price_to_book_value|70.7977|2013-04-12/price_to_book_value|71.8765|2013-04-15/price_to_book_value|70.1234|2013-04-16/price_to_book_value|70.5279|2013-04-17/price_to_book_value|71.4719|2013-04-18/price_to_book_value|71.2022|2013-04-19/price_to_book_value|71.2562|2013-04-22/price_to_book_value|74.4387|2013-04-23/price_to_book_value|78.754|2013-04-24/price_to_book_value|81.451|2013-04-25/price_to_book_value|107.3427|2013-04-26/price_to_book_value|113.8157|2013-04-29/price_to_book_value|107.8821|2013-04-30/price_to_book_value|107.8821|2013-05-01/price_to_book_value|104.1117|2013-05-02/price_to_book_value|105.1851|2013-05-03/price_to_book_value|109.5004|2013-05-06/price_to_book_value|118.6704|2013-05-07/price_to_book_value|123.2553|2013-05-08/price_to_book_value|124.6039|2013-05-09/price_to_book_value|140.1928|2013-05-10/price_to_book_value|151.035|2013-05-13/price_to_book_value|144.1305|2013-05-14/price_to_book_value|151.5744|2013-05-15/price_to_book_value|156.4291|2013-05-16/price_to_book_value|160.4747|2013-05-17/price_to_book_value|162.902|2013-05-20/price_to_book_value|161.8286|2013-05-21/price_to_book_value|181.242|2013-05-22/price_to_book_value|175.8479|2013-05-23/price_to_book_value|161.6884|2013-05-24/price_to_book_value|151.8441|2013-05-28/price_to_book_value|153.732|2013-05-29/price_to_book_value|156.4291|2013-05-31/price_to_book_value|151.035|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-04/price|129.5|2013-04-11/price|131.25|2013-04-18/price|132|2013-04-25/price|199|2013-05-02/price|195|2013-05-09/price|259.9|2013-05-16/price|297.5|2013-05-23/price|299.75|2013-05-31/price|280|2013-04-04/total_return_price|129.5|2013-04-11/total_return_price|131.25|2013-04-18/total_return_price|132|2013-04-25/total_return_price|199|2013-05-02/total_return_price|195|2013-05-09/total_return_price|259.9|2013-05-16/total_return_price|297.5|2013-05-23/total_return_price|299.75|2013-05-31/total_return_price|280|2013-04-02/enterprise_value|377.649|2013-04-09/enterprise_value|382.9212|2013-04-16/enterprise_value|379.4064|2013-04-23/enterprise_value|415.1402|2013-04-30/enterprise_value|541.673|2013-05-07/enterprise_value|608.4542|2013-05-14/enterprise_value|731.4722|2013-05-21/enterprise_value|860.3482|2013-05-28/enterprise_value|740.845
russ2000_1326|AAMC|201306|252.791|227.846||3.807||3.347|3.347|0||3.927|-2.385|||||1.9457|||||0|0|||2.3435|-0.64||8.884|7.642|3.453|3.728|-1.499|-0.654|250|250|658.833|275|2013-07-01/price_to_book_value|164.2437|2013-07-02/price_to_book_value|161.2574|2013-07-08/price_to_book_value|158.2712|2013-07-09/price_to_book_value|160.0629|2013-07-10/price_to_book_value|167.2299|2013-07-11/price_to_book_value|166.8716|2013-07-12/price_to_book_value|163.9451|2013-07-15/price_to_book_value|158.8684|2013-07-16/price_to_book_value|160.3616|2013-07-17/price_to_book_value|163.0492|2013-07-18/price_to_book_value|164.855|2013-07-19/price_to_book_value|179.1902|2013-07-22/price_to_book_value|179.1902|2013-07-23/price_to_book_value|194.1227|2013-07-24/price_to_book_value|191.4349|2013-07-25/price_to_book_value|191.1362|2013-08-07/price_to_book_value|205.7701|2013-08-08/price_to_book_value|208.8163|2013-08-13/price_to_book_value|209.0553|2013-08-15/price_to_book_value|206.0688|2013-08-16/price_to_book_value|197.1092|2013-08-19/price_to_book_value|193.5254|2013-08-21/price_to_book_value|180.0862|2013-08-22/price_to_book_value|185.1632|2013-08-26/price_to_book_value|185.1632|2013-08-30/price_to_book_value|188.1497|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-01/price|275|2013-07-08/price|265|2013-07-15/price|266|2013-07-22/price|300|2013-08-07/price|344.5|2013-08-15/price|345|2013-08-22/price|310|2013-08-30/price|315|2013-07-01/total_return_price|275|2013-07-08/total_return_price|265|2013-07-15/total_return_price|266|2013-07-22/total_return_price|300|2013-08-07/total_return_price|344.5|2013-08-15/total_return_price|345|2013-08-22/total_return_price|310|2013-08-30/total_return_price|315|2013-07-02/enterprise_value|819.157|2013-07-09/enterprise_value|814.4662|2013-07-16/enterprise_value|815.6389|2013-07-23/enterprise_value|948.219|2013-08-07/enterprise_value|993.9582|2013-08-15/enterprise_value|995.131|2013-08-22/enterprise_value|913.035|2013-08-30/enterprise_value|924.763
russ2000_1326|AAMC|201309|114.663|102.06||15.76||344.825|344.825|0||3.521|-4.942|||||2.0375|||355.8127||0|0||2.0547|2.348|-1.09||19.741|17.587|5.977|11.152|-2.557|-0.467|533|533|1575.8105|702.01|2013-10-01/price_to_book_value|355.8127|2013-10-02/price_to_book_value|402.5423|2013-10-03/price_to_book_value|408.0297|2013-10-04/price_to_book_value|448.0169|2013-10-07/price_to_book_value|468.638|2013-10-08/price_to_book_value|404.0443|2013-10-09/price_to_book_value|383.8505|2013-10-10/price_to_book_value|410.5531|2013-10-11/price_to_book_value|410.5531|2013-10-14/price_to_book_value|377.0213|2013-10-15/price_to_book_value|370.5937|2013-10-16/price_to_book_value|356.5646|2013-10-17/price_to_book_value|353.2326|2013-10-18/price_to_book_value|344.1514|2013-10-21/price_to_book_value|348.5584|2013-10-22/price_to_book_value|400.6419|2013-10-23/price_to_book_value|414.03|2013-10-24/price_to_book_value|417.3353|2013-10-25/price_to_book_value|432.2191|2013-10-28/price_to_book_value|400.8088|2013-10-29/price_to_book_value|408.6547|2013-10-30/price_to_book_value|416.6675|2013-10-31/price_to_book_value|427.1376|2013-11-01/price_to_book_value|426.0158|2013-11-04/price_to_book_value|427.3513|2013-11-05/price_to_book_value|425.2199|2013-11-06/price_to_book_value|427.3513|2013-11-07/price_to_book_value|429.3545|2013-11-08/price_to_book_value|420.9611|2013-11-11/price_to_book_value|418.4971|2013-11-12/price_to_book_value|407.6531|2013-11-13/price_to_book_value|393.9645|2013-11-14/price_to_book_value|399.293|2013-11-15/price_to_book_value|412.6611|2013-11-18/price_to_book_value|410.6579|2013-11-19/price_to_book_value|406.331|2013-11-20/price_to_book_value|468.7443|2013-11-21/price_to_book_value|474.2331|2013-11-22/price_to_book_value|480.1025|2013-11-25/price_to_book_value|480.7702|2013-11-26/price_to_book_value|480.7702|2013-11-29/price_to_book_value|484.1089|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.8722|2013-10-31/percent_of_shares_outstanding|1.5702|2013-11-15/percent_of_shares_outstanding|1.309|2013-11-29/percent_of_shares_outstanding|1.1748|2013-10-07/price|702.01|2013-10-14/price|564.77|2013-10-21/price|522|2013-10-28/price|600.25|2013-11-04/price|640|2013-11-11/price|626.74|2013-11-18/price|615|2013-11-25/price|720|2013-10-07/total_return_price|702.01|2013-10-14/total_return_price|564.77|2013-10-21/total_return_price|522|2013-10-28/total_return_price|600.25|2013-11-04/total_return_price|640|2013-11-11/total_return_price|626.74|2013-11-18/total_return_price|615|2013-11-25/total_return_price|720|2013-10-07/enterprise_value|1973.0685|2013-10-14/enterprise_value|1650.4859|2013-10-21/enterprise_value|1550.2682|2013-10-28/enterprise_value|1734.2418|2013-11-04/enterprise_value|1827.698|2013-11-11/enterprise_value|1796.5224|2013-11-18/enterprise_value|1768.9205|2013-11-25/enterprise_value|2015.786
russ2000_1326|AAMC|201312|160.853|140||35.902||612.137|9.755|602.382||7.54|-5.339|0|39.334|-535.6869|-129.9148|2.0179|30.2794||290.4462||0|0|-0.0427|2.629|2.3532|-0.17||41.945|35.315|9.24|21.247|-0.397|-3.405|900.5|900.5|2440.1596|911.13|2014-01-07/ev_revenues|39.4157|2014-01-14/ev_revenues|46.5534|2014-01-15/ev_revenues|48.0352|2014-01-22/ev_revenues|46.5609|2014-01-29/ev_revenues|41.294|2014-02-05/ev_revenues|39.5594|2014-02-12/ev_revenues|41.4573|2014-02-19/ev_revenues|40.8038|2014-02-26/ev_revenues|34.3022|2014-01-07/ev_free_cash_flow|-130.1846|2014-01-14/ev_free_cash_flow|-153.7595|2014-01-21/ev_free_cash_flow|-156.6727|2014-01-28/ev_free_cash_flow|-141.7832|2014-02-04/ev_free_cash_flow|-130.19|2014-02-11/ev_free_cash_flow|-137.4674|2014-02-18/ev_free_cash_flow|-138.0219|2014-02-25/ev_free_cash_flow|-129.0195|2014-01-07/ps_ratio|30.3608|2014-01-14/ps_ratio|37.4748|2014-01-15/ps_ratio|38.9517|2014-01-22/ps_ratio|37.4823|2014-01-29/ps_ratio|32.2329|2014-02-05/ps_ratio|30.5041|2014-02-12/ps_ratio|32.3957|2014-02-19/ps_ratio|31.5821|2014-02-26/ps_ratio|25.1352|2014-01-02/price_to_book_value|288.3068|2014-01-03/price_to_book_value|288.7878|2014-01-06/price_to_book_value|284.5529|2014-01-07/price_to_book_value|291.2269|2014-01-08/price_to_book_value|290.29|2014-01-09/price_to_book_value|307.3123|2014-01-10/price_to_book_value|319.8031|2014-01-13/price_to_book_value|328.301|2014-01-14/price_to_book_value|359.4662|2014-01-15/price_to_book_value|373.6324|2014-01-16/price_to_book_value|369.9285|2014-01-17/price_to_book_value|368.4544|2014-01-21/price_to_book_value|367.8985|2014-01-22/price_to_book_value|359.538|2014-01-23/price_to_book_value|334.4815|2014-01-24/price_to_book_value|328.86|2014-01-27/price_to_book_value|318.8037|2014-01-28/price_to_book_value|324.8|2014-01-29/price_to_book_value|309.1846|2014-01-30/price_to_book_value|313.7912|2014-01-31/price_to_book_value|314.8062|2014-02-03/price_to_book_value|292.9915|2014-02-04/price_to_book_value|291.2425|2014-02-05/price_to_book_value|292.6011|2014-02-06/price_to_book_value|281.3174|2014-02-07/price_to_book_value|300.1121|2014-02-10/price_to_book_value|308.7942|2014-02-11/price_to_book_value|312.3077|2014-02-12/price_to_book_value|310.7462|2014-02-13/price_to_book_value|313.9062|2014-02-14/price_to_book_value|312.3492|2014-02-18/price_to_book_value|313.9125|2014-02-19/price_to_book_value|304.4982|2014-02-20/price_to_book_value|285.6635|2014-02-21/price_to_book_value|270.7213|2014-02-24/price_to_book_value|282.8383|2014-02-25/price_to_book_value|287.8546|2014-02-26/price_to_book_value|242.3404|2014-02-27/price_to_book_value|251.13|2014-02-28/price_to_book_value|243.2822|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.662|2014-01-31/percent_of_shares_outstanding|2.8021|2014-02-14/percent_of_shares_outstanding|3.4636|2014-02-28/percent_of_shares_outstanding|4.9333|2014-01-06/price|911.13|2014-01-13/price|1051.21|2014-01-15/price|1196.36|2014-01-22/price|1151.23|2014-01-29/price|990|2014-02-05/price|936.9|2014-02-12/price|995|2014-02-19/price|970.01|2014-02-26/price|772|2014-01-06/total_return_price|911.13|2014-01-13/total_return_price|1051.21|2014-01-15/total_return_price|1196.36|2014-01-22/total_return_price|1151.23|2014-01-29/total_return_price|990|2014-02-05/total_return_price|936.9|2014-02-12/total_return_price|995|2014-02-19/total_return_price|970.01|2014-02-26/total_return_price|772|2014-01-06/enterprise_value|2790.9559|2014-01-13/enterprise_value|3120.8163|2014-01-21/enterprise_value|3419.3814|2014-01-28/enterprise_value|3094.419|2014-02-04/enterprise_value|2841.3957|2014-02-11/enterprise_value|3000.227|2014-02-18/enterprise_value|3012.327|2014-02-25/enterprise_value|2815.8506
russ2000_1326|AAMC|201403|302.294|280.466||129.75||960.84|711.954|248.886||-275.749|1.489|44.565|44.2403|1585.928|-147.252|1.7102|34.9896|2193.1633|329.605||0|0|1.6167|5.5755|2.8561|2.39||74.628|74.628|19.365|49.507|6.828|-5.708|1074.67|1074.67|3213.7739|1112.365|2014-04-02/ev_revenues|26.5524|2014-04-09/ev_revenues|25.5414|2014-04-16/ev_revenues|23.758|2014-04-23/ev_revenues|23.9147|2014-04-30/ev_revenues|23.6175|2014-05-07/ev_revenues|21.5801|2014-05-14/ev_revenues|21.1633|2014-05-21/ev_revenues|22.3487|2014-05-28/ev_revenues|23.1969|2014-04-01/ev_free_cash_flow|-98.9531|2014-04-08/ev_free_cash_flow|-95.2035|2014-04-15/ev_free_cash_flow|-88.9758|2014-04-22/ev_free_cash_flow|-88.8493|2014-04-29/ev_free_cash_flow|-86.4049|2014-05-06/ev_free_cash_flow|-82.7637|2014-05-13/ev_free_cash_flow|-79.0965|2014-05-20/ev_free_cash_flow|-82.7188|2014-05-27/ev_free_cash_flow|-87.8856|2014-04-02/ps_ratio|18.9625|2014-04-09/ps_ratio|17.8994|2014-04-16/ps_ratio|16.0242|2014-04-23/ps_ratio|16.8938|2014-04-30/ps_ratio|16.6763|2014-05-07/ps_ratio|14.4261|2014-05-14/ps_ratio|13.9658|2014-05-21/ps_ratio|15.275|2014-05-28/ps_ratio|16.2117|2014-04-01/pe_ratio|2267.3469|2014-04-02/pe_ratio|2270.1327|2014-04-03/pe_ratio|2265.3061|2014-04-04/pe_ratio|2214.2857|2014-04-07/pe_ratio|2179.9388|2014-04-08/pe_ratio|2140.7959|2014-04-09/pe_ratio|2142.8571|2014-04-10/pe_ratio|2094.4898|2014-04-11/pe_ratio|1979.551|2014-04-14/pe_ratio|1944.898|2014-04-15/pe_ratio|1930.6122|2014-04-16/pe_ratio|1918.3673|2014-04-17/pe_ratio|1989.7959|2014-04-21/pe_ratio|1988.7347|2014-04-22/pe_ratio|2010.2041|2014-04-23/pe_ratio|2022.4694|2014-04-24/pe_ratio|2022.6531|2014-04-25/pe_ratio|1994.7755|2014-04-28/pe_ratio|1852.0408|2014-04-29/pe_ratio|1936.7347|2014-04-30/pe_ratio|1996.4286|2014-05-01/pe_ratio|2016.3673|2014-05-02/pe_ratio|1991.8367|2014-05-05/pe_ratio|1980.7857|2014-05-06/pe_ratio|1807.6531|2014-05-07/pe_ratio|1727.0408|2014-05-08/pe_ratio|1632.551|2014-05-09/pe_ratio|1514.2857|2014-05-12/pe_ratio|1687.8571|2014-05-13/pe_ratio|1677.6531|2014-05-14/pe_ratio|1671.9388|2014-05-15/pe_ratio|1642.8571|2014-05-16/pe_ratio|1716.3265|2014-05-19/pe_ratio|1756.7347|2014-05-20/pe_ratio|1806.0612|2014-05-21/pe_ratio|1828.6735|2014-05-22/pe_ratio|1851.2449|2014-05-23/pe_ratio|1922.449|2014-05-27/pe_ratio|1989.2245|2014-05-28/pe_ratio|1940.8163|2014-05-29/pe_ratio|1961.3265|2014-05-30/pe_ratio|2006.449|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.3355|2014-04-30/percent_of_shares_outstanding|6.1523|2014-05-15/percent_of_shares_outstanding|6.4365|2014-05-30/percent_of_shares_outstanding|6.4231|2014-04-02/price|1112.365|2014-04-09/price|1050|2014-04-16/price|940|2014-04-23/price|991.01|2014-04-30/price|978.25|2014-05-07/price|846.25|2014-05-14/price|819.25|2014-05-21/price|896.05|2014-05-28/price|951|2014-04-02/total_return_price|1112.365|2014-04-09/total_return_price|1050|2014-04-16/total_return_price|940|2014-04-23/total_return_price|991.01|2014-04-30/total_return_price|978.25|2014-05-07/total_return_price|846.25|2014-05-14/total_return_price|819.25|2014-05-21/total_return_price|896.05|2014-05-28/total_return_price|951|2014-04-01/enterprise_value|3852.147|2014-04-02/enterprise_value|3855.3602|2014-04-09/enterprise_value|3708.553|2014-04-16/enterprise_value|3449.613|2014-04-23/enterprise_value|3472.3734|2014-04-30/enterprise_value|3429.2091|2014-05-07/enterprise_value|3133.3839|2014-05-14/enterprise_value|3072.8742|2014-05-21/enterprise_value|3244.9907|2014-05-28/enterprise_value|3368.1391
russ2000_1326|AAMC|201406|233.609|204.642||249.805||1535.897|1287.073|248.824||-416.206|14.657|197.673|20.5214|174.0117|-74.8307|1.111|13.2568|126.1885|||0|0|11.9453|6.1903|2.8749|4.6||117.357|100.432|13.349|80.821|13.23|-6.945|777.66|777.66|2979.6668|677.01|2014-07-02/ev_revenues|11.3258|2014-07-09/ev_revenues|10.9283|2014-07-16/ev_revenues|11.7679|2014-07-23/ev_revenues|11.529|2014-07-30/ev_revenues|11.5264|2014-08-06/ev_revenues|10.6277|2014-08-13/ev_revenues|10.1145|2014-08-20/ev_revenues|10.5875|2014-08-27/ev_revenues|11.5732|2014-07-01/ev_free_cash_flow|-45.001|2014-07-08/ev_free_cash_flow|-44.6553|2014-07-15/ev_free_cash_flow|-48.36|2014-07-22/ev_free_cash_flow|-46.4016|2014-07-29/ev_free_cash_flow|-46.4501|2014-08-05/ev_free_cash_flow|-42.2496|2014-08-12/ev_free_cash_flow|-41.784|2014-08-19/ev_free_cash_flow|-42.1372|2014-08-26/ev_free_cash_flow|-46.8449|2014-07-02/ps_ratio|6.9605|2014-07-09/ps_ratio|6.4983|2014-07-16/ps_ratio|7.4747|2014-07-23/ps_ratio|7.1969|2014-07-30/ps_ratio|7.1938|2014-08-06/ps_ratio|6.1487|2014-08-13/ps_ratio|5.5519|2014-08-20/ps_ratio|6.1019|2014-08-27/ps_ratio|7.2483|2014-07-01/pe_ratio|113.3735|2014-07-02/pe_ratio|118.1518|2014-07-03/pe_ratio|115.7068|2014-07-07/pe_ratio|111.726|2014-07-08/pe_ratio|111.6928|2014-07-09/pe_ratio|110.3054|2014-07-10/pe_ratio|114.6544|2014-07-11/pe_ratio|123.9092|2014-07-14/pe_ratio|128.6422|2014-07-15/pe_ratio|129.7051|2014-07-16/pe_ratio|126.8796|2014-07-17/pe_ratio|122.164|2014-07-18/pe_ratio|129.8429|2014-07-21/pe_ratio|130.3752|2014-07-22/pe_ratio|120.1832|2014-07-23/pe_ratio|122.164|2014-07-24/pe_ratio|125.007|2014-07-25/pe_ratio|121.911|2014-07-28/pe_ratio|117.8028|2014-07-29/pe_ratio|120.4188|2014-07-30/pe_ratio|122.1117|2014-07-31/pe_ratio|106.9843|2014-08-01/pe_ratio|101.2216|2014-08-04/pe_ratio|95.6789|2014-08-05/pe_ratio|99.9965|2014-08-06/pe_ratio|104.3717|2014-08-07/pe_ratio|104.4258|2014-08-08/pe_ratio|105.5829|2014-08-11/pe_ratio|104.712|2014-08-12/pe_ratio|97.733|2014-08-13/pe_ratio|94.2408|2014-08-14/pe_ratio|94.6736|2014-08-15/pe_ratio|99.6998|2014-08-18/pe_ratio|101.2007|2014-08-19/pe_ratio|99.4503|2014-08-20/pe_ratio|103.5777|2014-08-21/pe_ratio|104.4764|2014-08-22/pe_ratio|108.2024|2014-08-25/pe_ratio|115.0087|2014-08-26/pe_ratio|122.3386|2014-08-27/pe_ratio|123.0366|2014-08-28/pe_ratio|125.6806|2014-08-29/pe_ratio|129.918|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.5854|2014-07-31/percent_of_shares_outstanding|9.0952|2014-08-15/percent_of_shares_outstanding|7.4597|2014-08-29/percent_of_shares_outstanding|7.2319|2014-07-02/price|677.01|2014-07-09/price|632.05|2014-07-16/price|727.02|2014-07-23/price|700|2014-07-30/price|699.7|2014-08-06/price|598.05|2014-08-13/price|540|2014-08-20/price|593.5|2014-08-27/price|705|2014-07-02/total_return_price|677.01|2014-07-09/total_return_price|632.05|2014-07-16/total_return_price|727.02|2014-07-23/total_return_price|700|2014-07-30/total_return_price|699.7|2014-08-06/total_return_price|598.05|2014-08-13/total_return_price|540|2014-08-20/total_return_price|593.5|2014-08-27/total_return_price|705|2014-07-02/enterprise_value|2873.0203|2014-07-09/enterprise_value|2772.1885|2014-07-16/enterprise_value|2985.1778|2014-07-23/enterprise_value|2924.58|2014-07-30/enterprise_value|2923.9072|2014-08-06/enterprise_value|2695.9367|2014-08-13/enterprise_value|2565.748|2014-08-20/enterprise_value|2685.7324|2014-08-27/enterprise_value|2935.7935
russ2000_1326|AAMC|201409|135.139|91.824||419.068||1680.257|23.053|1657.204||-436.052|32.303|236.751|11.749|83.222|-29.5954|1.1065|7.4527|51.6458|||-0.8014|0|13.0819|8.0845|2.8316|6.25||109.102|87.876|21.223|56.227|17.698|-11.699|724.88|724.88|2980.3784|676|2014-10-01/ev_revenues|9.0699|2014-10-08/ev_revenues|9.0944|2014-10-15/ev_revenues|8.8646|2014-10-22/ev_revenues|8.4221|2014-10-29/ev_revenues|8.2264|2014-11-05/ev_revenues|7.9336|2014-11-12/ev_revenues|8.0918|2014-11-19/ev_revenues|7.7599|2014-11-26/ev_revenues|8.2738|2014-10-07/ev_free_cash_flow|-29.6005|2014-10-14/ev_free_cash_flow|-28.6843|2014-10-21/ev_free_cash_flow|-28.7574|2014-10-28/ev_free_cash_flow|-27.3753|2014-11-04/ev_free_cash_flow|-26.0889|2014-11-11/ev_free_cash_flow|-27.5985|2014-11-18/ev_free_cash_flow|-25.6932|2014-11-25/ev_free_cash_flow|-26.9018|2014-10-01/ps_ratio|5.3778|2014-10-08/ps_ratio|5.4082|2014-10-15/ps_ratio|5.1233|2014-10-22/ps_ratio|4.5744|2014-10-29/ps_ratio|4.3317|2014-11-05/ps_ratio|3.9874|2014-11-12/ps_ratio|4.1845|2014-11-19/ps_ratio|3.7709|2014-11-26/ps_ratio|4.4113|2014-10-01/pe_ratio|51.7215|2014-10-02/pe_ratio|52.0467|2014-10-03/pe_ratio|53.5516|2014-10-06/pe_ratio|53.1377|2014-10-07/pe_ratio|51.6641|2014-10-08/pe_ratio|52.0138|2014-10-09/pe_ratio|50.0765|2014-10-10/pe_ratio|49.4308|2014-10-13/pe_ratio|47.8194|2014-10-14/pe_ratio|48.3175|2014-10-15/pe_ratio|49.2731|2014-10-16/pe_ratio|50.8722|2014-10-17/pe_ratio|50.8806|2014-10-20/pe_ratio|52.8684|2014-10-21/pe_ratio|48.5845|2014-10-22/pe_ratio|43.9946|2014-10-23/pe_ratio|43.228|2014-10-24/pe_ratio|42.3106|2014-10-27/pe_ratio|42.0811|2014-10-28/pe_ratio|43.5356|2014-10-29/pe_ratio|41.6603|2014-10-30/pe_ratio|43.9931|2014-10-31/pe_ratio|41.316|2014-11-03/pe_ratio|41.1637|2014-11-04/pe_ratio|39.0207|2014-11-05/pe_ratio|38.3489|2014-11-06/pe_ratio|39.1737|2014-11-07/pe_ratio|40.091|2014-11-10/pe_ratio|41.0857|2014-11-11/pe_ratio|44.5616|2014-11-12/pe_ratio|40.2448|2014-11-13/pe_ratio|37.6312|2014-11-14/pe_ratio|36.8018|2014-11-17/pe_ratio|37.5287|2014-11-18/pe_ratio|37.5685|2014-11-19/pe_ratio|36.2663|2014-11-20/pe_ratio|36.7253|2014-11-21/pe_ratio|38.6381|2014-11-24/pe_ratio|40.9327|2014-11-25/pe_ratio|42.0046|2014-11-26/pe_ratio|42.4254|2014-11-28/pe_ratio|37.873|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.8629|2014-10-31/percent_of_shares_outstanding|9.5817|2014-11-14/percent_of_shares_outstanding|9.5663|2014-11-28/percent_of_shares_outstanding|9.1371|2014-10-01/price|676|2014-10-08/price|679.82|2014-10-15/price|644|2014-10-22/price|575.01|2014-10-29/price|544.5|2014-11-05/price|501.22|2014-11-12/price|526|2014-11-19/price|474|2014-11-26/price|554.5|2014-10-01/total_return_price|676|2014-10-08/total_return_price|679.82|2014-10-15/total_return_price|644|2014-10-22/total_return_price|575.01|2014-10-29/total_return_price|544.5|2014-11-05/total_return_price|501.22|2014-11-12/total_return_price|526|2014-11-19/total_return_price|474|2014-11-26/total_return_price|554.5|2014-10-01/enterprise_value|3111.2678|2014-10-08/enterprise_value|3119.6729|2014-10-15/enterprise_value|3040.8582|2014-10-22/enterprise_value|2889.0595|2014-10-29/enterprise_value|2821.9284|2014-11-05/enterprise_value|2721.4867|2014-11-12/enterprise_value|2775.7524|2014-11-19/enterprise_value|2661.8776|2014-11-26/enterprise_value|2838.1646
russ2000_1326|AAMC|201412|164.512|116.782||532.377||1610.904|22.895|1588.009||-177.117|54.174|245.468|5.2275|37.0781|-22.5451|0.8015|2.0752|14.7116|||-1.8298|0|24.7965|8.8548|2.7675|7.84||122.211|103.618|30.682|64.073|21.923|-11.295|310.12|310.12|2212.7846|330.01|2015-01-07/ev_revenues|5.3303|2015-01-14/ev_revenues|4.6858|2015-01-21/ev_revenues|5.02|2015-01-28/ev_revenues|4.6104|2015-02-04/ev_revenues|4.5052|2015-02-11/ev_revenues|4.5219|2015-02-18/ev_revenues|4.6368|2015-02-25/ev_revenues|4.7087|2015-01-06/ev_free_cash_flow|-16.6366|2015-01-13/ev_free_cash_flow|-14.7983|2015-01-20/ev_free_cash_flow|-15.6938|2015-01-27/ev_free_cash_flow|-14.8972|2015-02-03/ev_free_cash_flow|-14.0574|2015-02-10/ev_free_cash_flow|-14.1956|2015-02-17/ev_free_cash_flow|-14.3613|2015-02-24/ev_free_cash_flow|-14.7902|2015-01-07/ps_ratio|2.2083|2015-01-14/ps_ratio|1.3739|2015-01-21/ps_ratio|1.8067|2015-01-28/ps_ratio|1.2764|2015-02-04/ps_ratio|1.1402|2015-02-11/ps_ratio|1.1619|2015-02-18/ps_ratio|1.3105|2015-02-25/ps_ratio|1.3918|2015-01-02/pe_ratio|15.5209|2015-01-05/pe_ratio|16.1703|2015-01-06/pe_ratio|15.5598|2015-01-07/pe_ratio|15.6551|2015-01-08/pe_ratio|16.2642|2015-01-09/pe_ratio|14.8131|2015-01-12/pe_ratio|15.2661|2015-01-13/pe_ratio|10.1651|2015-01-14/pe_ratio|9.74|2015-01-15/pe_ratio|10.9749|2015-01-16/pe_ratio|14.232|2015-01-20/pe_ratio|12.7932|2015-01-21/pe_ratio|12.8079|2015-01-22/pe_ratio|11.3904|2015-01-23/pe_ratio|10.6172|2015-01-26/pe_ratio|11.37|2015-01-27/pe_ratio|10.4554|2015-01-28/pe_ratio|9.0489|2015-01-29/pe_ratio|8.1599|2015-01-30/pe_ratio|7.5901|2015-02-02/pe_ratio|7.416|2015-02-03/pe_ratio|7.991|2015-02-04/pe_ratio|8.0835|2015-02-05/pe_ratio|8.7761|2015-02-06/pe_ratio|9.2642|2015-02-09/pe_ratio|8.7054|2015-02-10/pe_ratio|8.3966|2015-02-11/pe_ratio|8.2367|2015-02-12/pe_ratio|8.6219|2015-02-13/pe_ratio|8.232|2015-02-17/pe_ratio|8.8828|2015-02-18/pe_ratio|9.2908|2015-02-19/pe_ratio|9.4639|2015-02-20/pe_ratio|9.63|2015-02-23/pe_ratio|10.1992|2015-02-24/pe_ratio|10.0565|2015-02-25/pe_ratio|9.8672|2015-02-26/pe_ratio|8.9326|2015-02-27/pe_ratio|8.399|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|8.9468|2015-01-30/percent_of_shares_outstanding|6.7885|2015-02-13/percent_of_shares_outstanding|8.6492|2015-02-27/percent_of_shares_outstanding|8.4926|2015-01-07/price|330.01|2015-01-14/price|205.32|2015-01-21/price|269.99|2015-01-28/price|190.75|2015-02-04/price|170.4|2015-02-11/price|173.63|2015-02-18/price|195.85|2015-02-25/price|208|2015-01-07/total_return_price|330.01|2015-01-14/total_return_price|205.32|2015-01-21/total_return_price|269.99|2015-01-28/total_return_price|190.75|2015-02-04/total_return_price|170.4|2015-02-11/total_return_price|173.63|2015-02-18/total_return_price|195.85|2015-02-25/total_return_price|208|2015-01-07/enterprise_value|2256.3059|2015-01-14/enterprise_value|1983.4717|2015-01-21/enterprise_value|2124.9761|2015-01-28/enterprise_value|1951.5911|2015-02-04/enterprise_value|1907.0632|2015-02-11/enterprise_value|1914.1308|2015-02-18/enterprise_value|1962.7504|2015-02-25/enterprise_value|1993.1838
russ2000_1326|AAMC|201503|153.726|98.386||563.952||1600.521|57.406|1543.115||-418.416|61.009|245.519|4.6334|37.2847|-13.6038|0.8145|1.2952|8.7367||0.0021|-2.1533|0|28.8638|8.0525|2.7572|2.5||88.915|70.649|38.713|19.455|6.888|-11.483|193.55|193.55|1961.2984|202.97|2015-04-01/ev_revenues|5.1801|2015-04-08/ev_revenues|5.4426|2015-04-15/ev_revenues|5.3482|2015-04-22/ev_revenues|5.2853|2015-04-29/ev_revenues|5.3242|2015-05-06/ev_revenues|5.2596|2015-05-13/ev_revenues|5.0827|2015-05-20/ev_revenues|5.0835|2015-05-27/ev_revenues|5.0394|2015-04-07/ev_free_cash_flow|-14.6122|2015-04-14/ev_free_cash_flow|-14.1816|2015-04-21/ev_free_cash_flow|-14.1735|2015-04-28/ev_free_cash_flow|-14.0305|2015-05-05/ev_free_cash_flow|-14.1035|2015-05-12/ev_free_cash_flow|-13.7223|2015-05-19/ev_free_cash_flow|-13.6114|2015-05-26/ev_free_cash_flow|-13.4093|2015-04-01/ps_ratio|1.3024|2015-04-08/ps_ratio|1.6365|2015-04-15/ps_ratio|1.5163|2015-04-22/ps_ratio|1.4362|2015-04-29/ps_ratio|1.4858|2015-05-06/ps_ratio|1.3896|2015-05-13/ps_ratio|1.1669|2015-05-20/ps_ratio|1.1678|2015-05-27/ps_ratio|1.1123|2015-04-01/pe_ratio|9.5786|2015-04-02/pe_ratio|10.0047|2015-04-06/pe_ratio|10.9641|2015-04-07/pe_ratio|12.2676|2015-04-08/pe_ratio|12.0359|2015-04-09/pe_ratio|11.6564|2015-04-10/pe_ratio|11.2789|2015-04-13/pe_ratio|11.0311|2015-04-14/pe_ratio|10.7598|2015-04-15/pe_ratio|11.152|2015-04-16/pe_ratio|10.9948|2015-04-17/pe_ratio|10.4785|2015-04-20/pe_ratio|10.9462|2015-04-21/pe_ratio|10.7315|2015-04-22/pe_ratio|10.563|2015-04-23/pe_ratio|10.4427|2015-04-24/pe_ratio|10.2874|2015-04-27/pe_ratio|10.1864|2015-04-28/pe_ratio|10.2308|2015-04-29/pe_ratio|10.9273|2015-04-30/pe_ratio|10.571|2015-05-01/pe_ratio|10.6187|2015-05-04/pe_ratio|10.2171|2015-05-05/pe_ratio|10.3823|2015-05-06/pe_ratio|10.2204|2015-05-07/pe_ratio|10.7291|2015-05-08/pe_ratio|9.6579|2015-05-11/pe_ratio|9.337|2015-05-12/pe_ratio|9.0609|2015-05-13/pe_ratio|8.5819|2015-05-14/pe_ratio|8.6173|2015-05-15/pe_ratio|8.3539|2015-05-18/pe_ratio|8.2109|2015-05-19/pe_ratio|8.6763|2015-05-20/pe_ratio|8.589|2015-05-21/pe_ratio|8.7305|2015-05-22/pe_ratio|8.8834|2015-05-26/pe_ratio|7.9759|2015-05-27/pe_ratio|8.1807|2015-05-28/pe_ratio|8.1671|2015-05-29/pe_ratio|8.0411|2015-04-07/peg_ratio|0.0029|2015-04-14/peg_ratio|0.0025|2015-04-21/peg_ratio|0.0025|2015-04-28/peg_ratio|0.0024|2015-05-05/peg_ratio|0.0025|2015-05-12/peg_ratio|0.0021|2015-05-19/peg_ratio|0.0021|2015-05-26/peg_ratio|0.0019|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.5892|2015-04-30/percent_of_shares_outstanding|4.9599|2015-05-15/percent_of_shares_outstanding|4.7762|2015-05-29/percent_of_shares_outstanding|4.8458|2015-04-01/price|202.97|2015-04-08/price|255.04|2015-04-15/price|236.31|2015-04-22/price|223.83|2015-04-29/price|231.55|2015-05-06/price|216.57|2015-05-13/price|181.85|2015-05-20/price|182|2015-05-27/price|173.35|2015-04-01/total_return_price|202.97|2015-04-08/total_return_price|255.04|2015-04-15/total_return_price|236.31|2015-04-22/total_return_price|223.83|2015-04-29/total_return_price|231.55|2015-05-06/total_return_price|216.57|2015-05-13/total_return_price|181.85|2015-05-20/total_return_price|182|2015-05-27/total_return_price|173.35|2015-04-01/enterprise_value|2266.7169|2015-04-08/enterprise_value|2381.6198|2015-04-15/enterprise_value|2340.2883|2015-04-22/enterprise_value|2312.7487|2015-04-29/enterprise_value|2329.7844|2015-05-06/enterprise_value|2301.5142|2015-05-13/enterprise_value|2224.1303|2015-05-20/enterprise_value|2224.4646|2015-05-27/enterprise_value|2205.1855
russ2000_1326|AAMC|201506|226.496|145.897||669.413||1640.566|57.375|1583.191||-173.239|61.702|252.072|4.8964|41.937|-11.1514|0.72|0.9321|8.5581||0.0441|-3.0243|0|-18.8873|5.0832|2.747|0.27||76.519|60.273|31.663|14.029|0.743|-13.237|145.27|145.27|2142.6008|143.85|2015-07-01/ev_revenues|4.9922|2015-07-08/ev_revenues|4.9353|2015-07-15/ev_revenues|5.01|2015-07-22/ev_revenues|4.9371|2015-07-29/ev_revenues|4.9541|2015-08-05/ev_revenues|4.936|2015-08-12/ev_revenues|4.7483|2015-08-19/ev_revenues|4.4312|2015-08-26/ev_revenues|4.3777|2015-07-07/ev_free_cash_flow|-11.1074|2015-07-14/ev_free_cash_flow|-11.1784|2015-07-21/ev_free_cash_flow|-11.0393|2015-07-28/ev_free_cash_flow|-11.036|2015-08-04/ev_free_cash_flow|-10.9745|2015-08-11/ev_free_cash_flow|-10.6692|2015-08-18/ev_free_cash_flow|-10.1045|2015-08-25/ev_free_cash_flow|-9.7319|2015-07-01/ps_ratio|1.0064|2015-07-08/ps_ratio|0.9349|2015-07-15/ps_ratio|1.0288|2015-07-22/ps_ratio|0.9372|2015-07-29/ps_ratio|0.9585|2015-08-05/ps_ratio|0.9358|2015-08-12/ps_ratio|0.6997|2015-08-19/ps_ratio|0.3009|2015-08-26/ps_ratio|0.2337|2015-07-01/pe_ratio|8.532|2015-07-02/pe_ratio|8.3333|2015-07-06/pe_ratio|8.3066|2015-07-07/pe_ratio|8.3482|2015-07-08/pe_ratio|7.9259|2015-07-09/pe_ratio|7.7705|2015-07-10/pe_ratio|8.1845|2015-07-13/pe_ratio|8.5848|2015-07-14/pe_ratio|8.6874|2015-07-15/pe_ratio|8.7218|2015-07-16/pe_ratio|8.7248|2015-07-17/pe_ratio|8.6957|2015-07-20/pe_ratio|8.1406|2015-07-21/pe_ratio|8.0231|2015-07-22/pe_ratio|7.9448|2015-07-23/pe_ratio|8.2521|2015-07-24/pe_ratio|8.1862|2015-07-27/pe_ratio|7.8944|2015-07-28/pe_ratio|8.0071|2015-07-29/pe_ratio|8.1257|2015-07-30/pe_ratio|7.8292|2015-07-31/pe_ratio|7.863|2015-08-03/pe_ratio|7.7372|2015-08-04/pe_ratio|7.7135|2015-08-05/pe_ratio|7.933|2015-08-06/pe_ratio|7.7177|2015-08-07/pe_ratio|7.8802|2015-08-10/pe_ratio|6.7604|2015-08-11/pe_ratio|6.2556|2015-08-12/pe_ratio|5.9318|2015-08-13/pe_ratio|5.7461|2015-08-14/pe_ratio|5.516|2015-08-17/pe_ratio|4.7301|2015-08-18/pe_ratio|3.5593|2015-08-19/pe_ratio|2.551|2015-08-20/pe_ratio|2.2361|2015-08-21/pe_ratio|2.0403|2015-08-24/pe_ratio|1.9454|2015-08-25/pe_ratio|1.7805|2015-08-26/pe_ratio|1.981|2015-08-27/pe_ratio|2.242|2015-08-28/pe_ratio|2.1174|2015-08-31/pe_ratio|2.2829|2015-07-07/peg_ratio|0.043|2015-07-14/peg_ratio|0.0447|2015-07-15/peg_ratio|0.0449|2015-07-16/peg_ratio|0.0449|2015-07-23/peg_ratio|0.0425|2015-07-30/peg_ratio|0.0403|2015-08-06/peg_ratio|0.0397|2015-08-13/peg_ratio|0.0296|2015-08-20/peg_ratio|0.0115|2015-08-27/peg_ratio|0.0115|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.4134|2015-07-31/percent_of_shares_outstanding|3.2368|2015-08-14/percent_of_shares_outstanding|3.2105|2015-08-31/percent_of_shares_outstanding|3.122|2015-07-01/price|143.85|2015-07-08/price|133.63|2015-07-15/price|147.05|2015-07-22/price|133.95|2015-07-29/price|137|2015-08-05/price|133.75|2015-08-12/price|100.01|2015-08-19/price|43.01|2015-08-26/price|33.4|2015-07-01/total_return_price|143.85|2015-07-08/total_return_price|133.63|2015-07-15/total_return_price|147.05|2015-07-22/total_return_price|133.95|2015-07-29/total_return_price|137|2015-08-05/total_return_price|133.75|2015-08-12/total_return_price|100.01|2015-08-19/total_return_price|43.01|2015-08-26/total_return_price|33.4|2015-07-01/enterprise_value|1980.6375|2015-07-08/enterprise_value|1958.0779|2015-07-15/enterprise_value|1987.7012|2015-07-22/enterprise_value|1958.7842|2015-07-29/enterprise_value|1965.5168|2015-08-05/enterprise_value|1958.3561|2015-08-12/enterprise_value|1883.8751|2015-08-19/enterprise_value|1758.0476|2015-08-26/enterprise_value|1736.8335
russ2000_1326|AAMC|201509|225.255|152.634||816.882||1760.194|68.585|1691.609||-171.4|59.67|252.072|4.7241|59.3069|-9.6515|0.5818|0.1813|2.4716||0.0075|-2.9933|0|-166.1615|2.624|2.2087|-0.92||58.523|45.046|36.214|-7.412|-1.98|-14.194|23.95|23.95|1635.3281|28|2015-10-07/ev_revenues|4.75|2015-10-14/ev_revenues|4.7603|2015-10-21/ev_revenues|4.7419|2015-10-28/ev_revenues|4.734|2015-11-04/ev_revenues|4.7468|2015-11-11/ev_revenues|4.7036|2015-11-18/ev_revenues|4.6554|2015-11-25/ev_revenues|4.6644|2015-10-06/ev_free_cash_flow|-9.5493|2015-10-13/ev_free_cash_flow|-9.628|2015-10-20/ev_free_cash_flow|-9.5867|2015-10-27/ev_free_cash_flow|-9.5456|2015-11-03/ev_free_cash_flow|-9.6564|2015-11-10/ev_free_cash_flow|-9.4915|2015-11-17/ev_free_cash_flow|-9.3828|2015-11-24/ev_free_cash_flow|-9.4026|2015-10-07/ps_ratio|0.2119|2015-10-14/ps_ratio|0.2241|2015-10-21/ps_ratio|0.2023|2015-10-28/ps_ratio|0.193|2015-11-04/ps_ratio|0.2081|2015-11-11/ps_ratio|0.1571|2015-11-18/ps_ratio|0.1|2015-11-25/ps_ratio|0.1106|2015-10-01/pe_ratio|2.4045|2015-10-02/pe_ratio|2.3715|2015-10-05/pe_ratio|2.5728|2015-10-06/pe_ratio|2.6316|2015-10-07/pe_ratio|2.8896|2015-10-08/pe_ratio|3.0341|2015-10-09/pe_ratio|3.3375|2015-10-12/pe_ratio|3.9216|2015-10-13/pe_ratio|3.2611|2015-10-14/pe_ratio|3.0557|2015-10-15/pe_ratio|3.4417|2015-10-16/pe_ratio|3.0753|2015-10-19/pe_ratio|3.0299|2015-10-20/pe_ratio|2.9309|2015-10-21/pe_ratio|2.7585|2015-10-22/pe_ratio|2.8431|2015-10-23/pe_ratio|2.7554|2015-10-26/pe_ratio|2.6006|2015-10-27/pe_ratio|2.6017|2015-10-28/pe_ratio|2.6316|2015-10-29/pe_ratio|2.453|2015-10-30/pe_ratio|2.5387|2015-11-02/pe_ratio|2.7503|2015-11-03/pe_ratio|3.4881|2015-11-04/pe_ratio|2.838|2015-11-05/pe_ratio|2.7461|2015-11-06/pe_ratio|2.6832|2015-11-09/pe_ratio|2.4613|2015-11-10/pe_ratio|2.1692|2015-11-11/pe_ratio|2.1414|2015-11-12/pe_ratio|1.9783|2015-11-13/pe_ratio|1.806|2015-11-16/pe_ratio|1.6078|2015-11-17/pe_ratio|1.2993|2015-11-18/pe_ratio|1.3633|2015-11-19/pe_ratio|1.3571|2015-11-20/pe_ratio|1.2384|2015-11-23/pe_ratio|1.3777|2015-11-24/pe_ratio|1.4572|2015-11-25/pe_ratio|1.5077|2015-11-27/pe_ratio|1.7141|2015-11-30/pe_ratio|1.7503|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-27/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.6865|2015-10-30/percent_of_shares_outstanding|3.2887|2015-11-13/percent_of_shares_outstanding|3.1122|2015-11-30/percent_of_shares_outstanding|3.8044|2015-10-07/price|28|2015-10-14/price|29.61|2015-10-21/price|26.73|2015-10-28/price|25.5|2015-11-04/price|27.5|2015-11-11/price|20.75|2015-11-18/price|13.21|2015-11-25/price|14.61|2015-10-07/total_return_price|28|2015-10-14/total_return_price|29.61|2015-10-21/total_return_price|26.73|2015-10-28/total_return_price|25.5|2015-11-04/total_return_price|27.5|2015-11-11/total_return_price|20.75|2015-11-18/total_return_price|13.21|2015-11-25/total_return_price|14.61|2015-10-07/enterprise_value|1644.2916|2015-10-14/enterprise_value|1647.8549|2015-10-21/enterprise_value|1641.4808|2015-10-28/enterprise_value|1638.7586|2015-11-04/enterprise_value|1643.185|2015-11-11/enterprise_value|1628.2459|2015-11-18/enterprise_value|1611.5584|2015-11-25/enterprise_value|1614.6569
russ2000_1326|AAMC|201512|254.305|184.544||735.869||1553.823|38.722|1515.101||-180.861|50.678|254.984|4.6832|-455.5748|-9.4712|0.5951|0.1363|1.8111|||-2.7789|0|-175.9371|3.6877|2.1799|-4.12||24.142|9.785|67.094|-74.606|-8.941|-14.217|17.55|17.55|1621.1637|19.97|2016-01-06/ev_revenues|6.0645|2016-01-13/ev_revenues|6.0238|2016-01-20/ev_revenues|6.0349|2016-01-27/ev_revenues|6.0346|2016-02-03/ev_revenues|6.0291|2016-02-10/ev_revenues|6.025|2016-02-17/ev_revenues|6.0518|2016-02-24/ev_revenues|6.0422|2016-01-05/ev_free_cash_flow|-8.2106|2016-01-12/ev_free_cash_flow|-8.1721|2016-01-19/ev_free_cash_flow|-8.1781|2016-01-26/ev_free_cash_flow|-8.1774|2016-02-02/ev_free_cash_flow|-8.1553|2016-02-09/ev_free_cash_flow|-8.1522|2016-02-16/ev_free_cash_flow|-8.1774|2016-02-23/ev_free_cash_flow|-8.1854|2016-01-04/ps_ratio|0.1995|2016-01-11/ps_ratio|0.1677|2016-01-19/ps_ratio|0.1696|2016-01-26/ps_ratio|0.169|2016-02-02/ps_ratio|0.1492|2016-02-09/ps_ratio|0.1464|2016-02-16/ps_ratio|0.169|2016-02-23/ps_ratio|0.183|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.611|2016-01-29/percent_of_shares_outstanding|3.8941|2016-02-12/percent_of_shares_outstanding|4.2661|2016-02-29/percent_of_shares_outstanding|4.1471|2016-01-06/price|19.97|2016-01-13/price|15.04|2016-01-20/price|16.38|2016-01-27/price|16.35|2016-02-03/price|15.68|2016-02-10/price|15.19|2016-02-17/price|18.43|2016-02-24/price|17.95|2016-01-06/total_return_price|19.97|2016-01-13/total_return_price|15.04|2016-01-20/total_return_price|16.38|2016-01-27/total_return_price|16.35|2016-02-03/total_return_price|15.68|2016-02-10/total_return_price|15.19|2016-02-17/total_return_price|18.43|2016-02-24/total_return_price|17.95|2016-01-06/enterprise_value|1504.5966|2016-01-13/enterprise_value|1494.4989|2016-01-20/enterprise_value|1497.2435|2016-01-27/enterprise_value|1497.1821|2016-02-03/enterprise_value|1495.8098|2016-02-10/enterprise_value|1494.8062|2016-02-17/enterprise_value|1501.4423|2016-02-24/enterprise_value|1499.0663
russ2000_1326|AAMC|201603|68.135|61.14||0||252.772|3.587|249.185||-184.637|50.295|257.319|5.9938|3.4815|-8.1146|-0.5681|0.1173||||0|0|339.5733|4.8902|1.9902|-0.5||4.526||5.771|-0.951|-0.94||11.86|11.86|1487.0653|16.59|2016-04-06/ev_revenues|-0.1808|2016-04-13/ev_revenues|-0.1577|2016-04-20/ev_revenues|-0.1699|2016-04-27/ev_revenues|-0.204|2016-05-04/ev_revenues|-0.2217|2016-05-11/ev_revenues|-0.2329|2016-05-18/ev_revenues|-0.2361|2016-05-25/ev_revenues|-0.1974|2016-04-05/ev_free_cash_flow|0.2384|2016-04-12/ev_free_cash_flow|0.1579|2016-04-19/ev_free_cash_flow|0.1667|2016-04-26/ev_free_cash_flow|0.2322|2016-05-03/ev_free_cash_flow|0.2349|2016-05-10/ev_free_cash_flow|0.2551|2016-05-17/ev_free_cash_flow|0.2686|2016-05-24/ev_free_cash_flow|0.2506|2016-05-31/ev_free_cash_flow|0.1874|2016-04-05/ps_ratio|0.1972|2016-04-12/ps_ratio|0.2819|2016-04-19/ps_ratio|0.2843|2016-04-26/ps_ratio|0.2124|2016-05-03/ps_ratio|0.2129|2016-05-10/ps_ratio|0.1904|2016-05-17/ps_ratio|0.1753|2016-05-24/ps_ratio|0.1954|2016-05-31/ps_ratio|0.2659|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.1662|2016-04-29/percent_of_shares_outstanding|5.2139|2016-05-13/percent_of_shares_outstanding|5.3644|2016-05-31/percent_of_shares_outstanding|6.214|2016-04-06/price|16.59|2016-04-13/price|19.37|2016-04-20/price|18.28|2016-04-27/price|15.21|2016-05-04/price|13.85|2016-05-11/price|12.83|2016-05-18/price|12.54|2016-05-25/price|16.07|2016-04-06/total_return_price|16.59|2016-04-13/total_return_price|19.37|2016-04-20/total_return_price|18.28|2016-04-27/total_return_price|15.21|2016-05-04/total_return_price|13.85|2016-05-11/total_return_price|12.83|2016-05-18/total_return_price|12.54|2016-05-25/total_return_price|16.07|2016-04-06/enterprise_value|-29.6008|2016-04-13/enterprise_value|-25.8188|2016-04-20/enterprise_value|-27.8064|2016-04-27/enterprise_value|-33.4046|2016-05-04/enterprise_value|-36.3|2016-05-11/enterprise_value|-38.1294|2016-05-12/enterprise_value|-39.2593|2016-05-19/enterprise_value|-38.6136|2016-05-26/enterprise_value|-30.7043
russ2000_1326|AAMC|201606|61.216|54.348||0||253.599|4.362|249.237||-192.383|48.982|261.575|-0.2141|2.2717|0.2509|-0.487|0.1951||||0|0|334.8852|6.1257|1.7768|-0.74||5.407||6.097|-0.388|-1.261||14.55|14.55|-29.8092|13.71|2016-07-06/ev_revenues|-0.3376|2016-07-13/ev_revenues|-0.3339|2016-07-20/ev_revenues|-0.3365|2016-07-27/ev_revenues|-0.3499|2016-08-03/ev_revenues|-0.3568|2016-08-10/ev_revenues|-0.3534|2016-08-17/ev_revenues|-0.3392|2016-08-24/ev_revenues|-0.345|2016-08-31/ev_revenues|-0.3299|2016-07-05/ev_free_cash_flow|0.1402|2016-07-12/ev_free_cash_flow|0.1403|2016-07-19/ev_free_cash_flow|0.1471|2016-07-26/ev_free_cash_flow|0.1435|2016-08-02/ev_free_cash_flow|0.1479|2016-08-09/ev_free_cash_flow|0.1445|2016-08-16/ev_free_cash_flow|0.1413|2016-08-23/ev_free_cash_flow|0.1422|2016-08-30/ev_free_cash_flow|0.1427|2016-07-05/ps_ratio|0.305|2016-07-12/ps_ratio|0.3047|2016-07-19/ps_ratio|0.2849|2016-07-26/ps_ratio|0.2953|2016-08-02/ps_ratio|0.2827|2016-08-09/ps_ratio|0.2924|2016-08-16/ps_ratio|0.3019|2016-08-23/ps_ratio|0.2992|2016-08-30/ps_ratio|0.2977|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.7533|2016-07-29/percent_of_shares_outstanding|6.0213|2016-08-15/percent_of_shares_outstanding|6.5489|2016-08-31/percent_of_shares_outstanding|6.3288|2016-07-06/price|13.71|2016-07-13/price|13.91|2016-07-20/price|13.77|2016-07-27/price|13.03|2016-08-03/price|12.65|2016-08-10/price|12.84|2016-08-17/price|13.62|2016-08-24/price|13.3|2016-08-31/price|14.13|2016-07-06/total_return_price|13.71|2016-07-13/total_return_price|13.91|2016-07-20/total_return_price|13.77|2016-07-27/total_return_price|13.03|2016-08-03/total_return_price|12.65|2016-08-10/total_return_price|12.84|2016-08-17/total_return_price|13.62|2016-08-24/total_return_price|13.3|2016-08-31/total_return_price|14.13|2016-07-07/enterprise_value|-31.6113|2016-07-14/enterprise_value|-31.5608|2016-07-21/enterprise_value|-30.2639|2016-07-28/enterprise_value|-32.3187|2016-08-04/enterprise_value|-32.8408|2016-08-11/enterprise_value|-32.2681|2016-08-18/enterprise_value|-30.6681|2016-08-25/enterprise_value|-32.925
russ2000_1326|AAMC|201609|65.941|59.6||0||254.963|5.675|249.288||-189.022|47.86|262.304|-0.2817|2.3991|0.1221|-0.4443|0.3574||||0|0|378.781|6.3094|1.6767|-0.67||4.854||6.032|-0.93|-1.071||16.78|16.78|-26.0534|21.26|2016-10-05/ev_revenues|-0.6366|2016-10-12/ev_revenues|0.5305|2016-10-19/ev_revenues|-0.09|2016-10-26/ev_revenues|-0.1447|2016-11-02/ev_revenues|-0.0904|2016-11-09/ev_revenues|-0.0499|2016-11-16/ev_revenues|-0.3035|2016-11-23/ev_revenues|-0.3542|2016-11-30/ev_revenues|-0.3603|2016-10-04/ev_free_cash_flow|0.3875|2016-10-11/ev_free_cash_flow|0.0698|2016-10-18/ev_free_cash_flow|-0.0397|2016-10-25/ev_free_cash_flow|0.0902|2016-11-01/ev_free_cash_flow|0.0658|2016-11-08/ev_free_cash_flow|0.0879|2016-11-15/ev_free_cash_flow|0.1285|2016-11-22/ev_free_cash_flow|0.2268|2016-11-29/ev_free_cash_flow|0.2169|2016-10-04/ps_ratio|1.0369|2016-10-11/ps_ratio|1.6474|2016-10-18/ps_ratio|1.858|2016-10-25/ps_ratio|1.6083|2016-11-01/ps_ratio|1.716|2016-11-08/ps_ratio|1.6719|2016-11-15/ps_ratio|1.5911|2016-11-22/ps_ratio|1.3953|2016-11-29/ps_ratio|1.4149|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.1613|2016-10-31/percent_of_shares_outstanding|9.4155|2016-11-15/percent_of_shares_outstanding|10.6733|2016-11-30/percent_of_shares_outstanding|9.7391|2016-10-05/price|21.26|2016-10-12/price|49|2016-10-19/price|34.25|2016-10-26/price|32.95|2016-11-02/price|35.5|2016-11-09/price|36.5|2016-11-16/price|30.25|2016-11-23/price|29|2016-11-30/price|28.85|2016-10-05/total_return_price|21.26|2016-10-12/total_return_price|49|2016-10-19/total_return_price|34.25|2016-10-26/total_return_price|32.95|2016-11-02/total_return_price|35.5|2016-11-09/total_return_price|36.5|2016-11-16/total_return_price|30.25|2016-11-23/total_return_price|29|2016-11-30/total_return_price|28.85|2016-10-06/enterprise_value|-23.159|2016-10-13/enterprise_value|7.8774|2016-10-20/enterprise_value|0.4254|2016-10-27/enterprise_value|-6.3715|2016-11-03/enterprise_value|-2.8098|2016-11-10/enterprise_value|-1.783|2016-11-17/enterprise_value|-13.7887|2016-11-25/enterprise_value|-13.9467
russ2000_1326|AAMC|201612|65.748|58.518||||258.027|8.687|249.34||-441.619|46.145|266.484|0.4379|-55.0792|-0.4022|4.1342|2.8274||||0|0|140.8873|9.5591|1.5674|-1.04||5.204||-10.955|-0.96|-1.663||51.8|51.8|19.564|55.95|2017-01-04/ev_revenues|13.7824|2017-01-11/ev_revenues|14.4034|2017-01-18/ev_revenues|14.8692|2017-01-25/ev_revenues|14.2747|2017-02-01/ev_revenues|14.4678|2017-02-08/ev_revenues|15.4333|2017-02-15/ev_revenues|15.4504|2017-02-22/ev_revenues|15.1725|2017-01-03/ev_free_cash_flow|-1411.7641|2017-01-10/ev_free_cash_flow|-1466.5641|2017-01-17/ev_free_cash_flow|-1545.8073|2017-01-24/ev_free_cash_flow|-1497.7094|2017-01-31/ev_free_cash_flow|-1489.036|2017-02-07/ev_free_cash_flow|-1629.8209|2017-02-14/ev_free_cash_flow|-1593.708|2017-02-21/ev_free_cash_flow|-1585.2318|2017-02-28/ev_free_cash_flow|-1554.2508|2017-01-03/ps_ratio|4.6469|2017-01-10/ps_ratio|5.2563|2017-01-17/ps_ratio|6.1374|2017-01-24/ps_ratio|5.6026|2017-01-31/ps_ratio|5.5062|2017-02-07/ps_ratio|7.0716|2017-02-14/ps_ratio|6.6701|2017-02-21/ps_ratio|6.5758|2017-02-28/ps_ratio|6.1637|2017-01-03/peg_ratio|-0.5998|2017-01-10/peg_ratio|-0.6784|2017-01-17/peg_ratio|-0.7921|2017-01-24/peg_ratio|-0.7231|2017-01-31/peg_ratio|-0.7106|2017-02-07/peg_ratio|-0.9127|2017-02-14/peg_ratio|-0.8609|2017-02-21/peg_ratio|-0.8487|2017-02-28/peg_ratio|-0.7955|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.3218|2017-01-31/percent_of_shares_outstanding|9.0149|2017-02-15/percent_of_shares_outstanding|8.8796|2017-02-28/percent_of_shares_outstanding|9.758|2017-01-04/price|55.95|2017-01-11/price|64.15|2017-01-18/price|70.3|2017-01-25/price|62.45|2017-02-01/price|65|2017-02-08/price|77.75|2017-02-15/price|77.975|2017-02-22/price|73.5|2017-01-04/total_return_price|55.95|2017-01-11/total_return_price|64.15|2017-01-18/total_return_price|70.3|2017-01-25/total_return_price|62.45|2017-02-01/total_return_price|65|2017-02-08/total_return_price|77.75|2017-02-15/total_return_price|77.975|2017-02-22/total_return_price|73.5|2017-01-06/enterprise_value|280.1421|2017-01-13/enterprise_value|295.52|2017-01-20/enterprise_value|299.7471|2017-01-27/enterprise_value|284.6081|2017-02-03/enterprise_value|306.4083|2017-02-10/enterprise_value|304.5916|2017-02-17/enterprise_value|307.1652|2017-02-24/enterprise_value|298.7988
russ2000_1326|AAMC|201703|63.229|55.628||||253.407|4.015|249.392||-190.178|44.775|270.48|14.6184|-11.4406|26.5779|0.9613|5.9577||||0|0|97.6695|7.7149|1.5456|-0.89||5.011|0.324|1.841|-1.261|-1.318||68.5|68.5|60.7838|64|2017-04-05/ev_revenues|2.1186|2017-04-12/ev_revenues|2.658|2017-04-19/ev_revenues|2.7985|2017-04-26/ev_revenues|2.9119|2017-05-03/ev_revenues|2.6393|2017-05-10/ev_revenues|2.9012|2017-05-17/ev_revenues|2.8291|2017-05-24/ev_revenues|4.04|2017-05-31/ev_revenues|4.1918|2017-04-07/ev_free_cash_flow|20.9974|2017-04-17/ev_free_cash_flow|25.3942|2017-04-24/ev_free_cash_flow|24.5486|2017-05-01/ev_free_cash_flow|26.4452|2017-05-08/ev_free_cash_flow|26.077|2017-05-15/ev_free_cash_flow|25.6012|2017-05-22/ev_free_cash_flow|26.6208|2017-05-30/ev_free_cash_flow|36.8505|2017-04-04/ps_ratio|5.3716|2017-04-11/ps_ratio|5.58|2017-04-18/ps_ratio|5.8486|2017-04-25/ps_ratio|6.0009|2017-05-02/ps_ratio|5.7524|2017-05-09/ps_ratio|6.053|2017-05-16/ps_ratio|6.1051|2017-05-23/ps_ratio|6.2976|2017-05-30/ps_ratio|7.2155|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.9712|2017-04-28/percent_of_shares_outstanding|7.7498|2017-05-15/percent_of_shares_outstanding|6.5686|2017-05-31/percent_of_shares_outstanding|6.1924|2017-04-05/price|64|2017-04-12/price|71.1401|2017-04-19/price|73|2017-04-26/price|74.5|2017-05-03/price|70.55|2017-05-10/price|74|2017-05-17/price|73.05|2017-05-24/price|89|2017-05-31/price|91|2017-04-05/total_return_price|64|2017-04-12/total_return_price|71.1401|2017-04-19/total_return_price|73|2017-04-26/total_return_price|74.5|2017-05-03/total_return_price|70.55|2017-05-10/total_return_price|74|2017-05-17/total_return_price|73.05|2017-05-24/total_return_price|89|2017-05-31/total_return_price|91|2017-04-07/enterprise_value|48.021|2017-04-17/enterprise_value|58.0765|2017-04-24/enterprise_value|56.1428|2017-05-01/enterprise_value|60.4801|2017-05-08/enterprise_value|59.6382|2017-05-15/enterprise_value|58.55|2017-05-22/enterprise_value|60.8818|2017-05-30/enterprise_value|84.277
russ2000_1326|AAMC|201706|60.463|52.673||||254.373|4.93|249.443||-443.353|42.982|272.014|3.9641|-58.7621|35.4571|5.631|7.0512||||0|0|7.2646|5.2433|1.5633|-1.15||4.643|-0.638|1.062|-1.442|-1.742||88|88|81.0903|88.975|2017-07-05/ev_revenues|17.0788|2017-07-12/ev_revenues|17.2762|2017-07-19/ev_revenues|17.5075|2017-07-26/ev_revenues|17.3719|2017-08-02/ev_revenues|17.0755|2017-08-09/ev_revenues|16.5249|2017-08-16/ev_revenues|15.9265|2017-08-23/ev_revenues|16.5061|2017-08-30/ev_revenues|16.9039|2017-07-05/ev_free_cash_flow|130.4365|2017-07-12/ev_free_cash_flow|131.9441|2017-07-19/ev_free_cash_flow|133.7106|2017-07-26/ev_free_cash_flow|132.6751|2017-08-02/ev_free_cash_flow|130.4114|2017-08-09/ev_free_cash_flow|126.2067|2017-08-16/ev_free_cash_flow|121.6364|2017-08-23/ev_free_cash_flow|126.0632|2017-08-30/ev_free_cash_flow|129.1013|2017-07-05/ps_ratio|7.1688|2017-07-12/ps_ratio|7.3683|2017-07-19/ps_ratio|7.6019|2017-07-26/ps_ratio|7.4649|2017-08-02/ps_ratio|7.1628|2017-08-09/ps_ratio|6.6069|2017-08-16/ps_ratio|6.0026|2017-08-23/ps_ratio|6.5879|2017-08-30/ps_ratio|6.9896|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.1506|2017-07-31/percent_of_shares_outstanding|4.8029|2017-08-15/percent_of_shares_outstanding|4.5399|2017-08-31/percent_of_shares_outstanding|4.2568|2017-07-05/price|88.975|2017-07-12/price|91.45|2017-07-19/price|94.35|2017-07-26/price|92.65|2017-08-02/price|88.9|2017-08-09/price|82|2017-08-16/price|74.5|2017-08-23/price|81.7644|2017-08-30/price|86.75|2017-07-05/total_return_price|88.975|2017-07-12/total_return_price|91.45|2017-07-19/total_return_price|94.35|2017-07-26/total_return_price|92.65|2017-08-02/total_return_price|88.9|2017-08-09/total_return_price|82|2017-08-16/total_return_price|74.5|2017-08-23/total_return_price|81.7644|2017-08-30/total_return_price|86.75|2017-07-05/enterprise_value|336.6565|2017-07-12/enterprise_value|340.5477|2017-07-19/enterprise_value|345.1071|2017-07-26/enterprise_value|342.4343|2017-08-02/enterprise_value|336.5919|2017-08-09/enterprise_value|325.7396|2017-08-16/enterprise_value|313.9436|2017-08-23/enterprise_value|325.369|2017-08-30/enterprise_value|333.2104
russ2000_1326|AAMC|201709|58.709|50.861||||255.939|6.444|249.495||-446.725|40.805|272.014|16.8182|-47.5524|128.4462|5.5467|6.903||||0|0|7.6454|3.7695|1.5748|-1.38||4.429|-0.606|1.677|-1.998|-2.125||85.675|85.675|331.5196|87.25|2017-10-04/ev_revenues|17.4627|2017-10-11/ev_revenues|17.2369|2017-10-18/ev_revenues|17.3847|2017-10-25/ev_revenues|17.1137|2017-11-02/ev_revenues|17.5758|2017-11-09/ev_revenues|17.2492|2017-11-16/ev_revenues|16.5422|2017-11-24/ev_revenues|16.8301|2017-10-04/ev_free_cash_flow|630.7174|2017-10-05/ev_free_cash_flow|638.8727|2017-10-16/ev_free_cash_flow|629.8278|2017-10-23/ev_free_cash_flow|621.2277|2017-10-31/ev_free_cash_flow|623.9769|2017-11-07/ev_free_cash_flow|613.8968|2017-11-14/ev_free_cash_flow|598.9633|2017-11-22/ev_free_cash_flow|622.8569|2017-11-29/ev_free_cash_flow|592.9899|2017-10-04/ps_ratio|7.0696|2017-10-11/ps_ratio|6.8468|2017-10-18/ps_ratio|6.9926|2017-10-25/ps_ratio|6.7252|2017-11-02/ps_ratio|7.1304|2017-11-09/ps_ratio|6.8103|2017-11-16/ps_ratio|6.1175|2017-11-24/ps_ratio|6.3997|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-24/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.5251|2017-10-31/percent_of_shares_outstanding|3.6223|2017-11-15/percent_of_shares_outstanding|3.5242|2017-11-30/percent_of_shares_outstanding|3.5603|2017-10-04/price|87.25|2017-10-11/price|84.5|2017-10-18/price|86.3|2017-10-25/price|83|2017-11-02/price|88|2017-11-09/price|84.05|2017-11-16/price|75.5|2017-11-24/price|78.9823|2017-10-04/total_return_price|87.25|2017-10-11/total_return_price|84.5|2017-10-18/total_return_price|86.3|2017-10-25/total_return_price|83|2017-11-02/total_return_price|88|2017-11-09/total_return_price|84.05|2017-11-16/total_return_price|75.5|2017-11-24/total_return_price|78.9823|2017-10-04/enterprise_value|336.8031|2017-10-11/enterprise_value|332.4482|2017-10-18/enterprise_value|335.2987|2017-10-25/enterprise_value|330.0728|2017-11-02/enterprise_value|338.9852|2017-11-09/enterprise_value|332.6853|2017-11-16/enterprise_value|319.049|2017-11-24/enterprise_value|324.6029
russ2000_1326|AAMC|201712|58.413|53.24||||257.282|7.736|249.546||-196.895|38.97|272.328|17.0466|-11.0855|615.6888|1.2793|6.6118||||0|0|3.8162|3.4985|1.5955|-1.15||4.077|-0.313|1.534|-1.56|-1.784||81.6|81.6|328.7778|79|2018-01-09/ev_revenues|4.0252|2018-01-16/ev_revenues|3.7566|2018-01-23/ev_revenues|3.0301|2018-01-30/ev_revenues|3.1467|2018-02-08/ev_revenues|3.2018|2018-02-15/ev_revenues|3.1181|2018-02-22/ev_revenues|3.0442|2018-01-09/ev_free_cash_flow|200.2652|2018-01-16/ev_free_cash_flow|186.902|2018-01-23/ev_free_cash_flow|150.7557|2018-01-30/ev_free_cash_flow|156.5571|2018-02-08/ev_free_cash_flow|159.2994|2018-02-15/ev_free_cash_flow|155.1371|2018-02-22/ev_free_cash_flow|151.457|2018-01-09/ps_ratio|6.829|2018-01-16/ps_ratio|6.5653|2018-01-23/ps_ratio|5.8522|2018-01-30/ps_ratio|5.9666|2018-02-08/ps_ratio|6.0207|2018-02-15/ps_ratio|5.9386|2018-02-22/ps_ratio|5.8565|2018-01-09/peg_ratio|-0.3148|2018-01-16/peg_ratio|-0.3026|2018-01-23/peg_ratio|-0.2698|2018-01-30/peg_ratio|-0.275|2018-02-08/peg_ratio|-0.2775|2018-02-15/peg_ratio|-0.2737|2018-02-22/peg_ratio|-0.27|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-30/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.4883|2018-01-31/percent_of_shares_outstanding|3.4273|2018-02-15/percent_of_shares_outstanding|3.3013|2018-02-28/percent_of_shares_outstanding|3.1908|2018-01-09/price|79|2018-01-16/price|75.95|2018-01-23/price|67.7|2018-01-30/price|69.0241|2018-02-08/price|69.65|2018-02-15/price|68.7|2018-02-22/price|67.7499|2018-01-09/total_return_price|79|2018-01-16/total_return_price|75.95|2018-01-23/total_return_price|67.7|2018-01-30/total_return_price|69.0241|2018-02-08/total_return_price|69.65|2018-02-15/total_return_price|68.7|2018-02-22/total_return_price|67.7499|2018-01-09/enterprise_value|73.0968|2018-01-16/enterprise_value|68.2192|2018-01-23/enterprise_value|55.0258|2018-01-30/enterprise_value|57.1433|2018-02-08/enterprise_value|58.1443|2018-02-15/enterprise_value|56.625|2018-02-22/enterprise_value|55.2818
russ2000_1326|AAMC|201803|51.34|45.873||||253.113|3.516|249.597||-200.246|33.225|272.524|3.4703|-5.9604|30.9132|1.1291|6.0332||||0|0|1.1178|2.8352|1.6039|-2.75||4.052|-0.162|1.299|-4.114|-4.364||60.18|60.18|59.6934|62.05|2018-04-09/ev_revenues|3.1565|2018-04-17/ev_revenues|3.0206|2018-04-24/ev_revenues|2.8027|2018-05-02/ev_revenues|3.3157|2018-05-09/ev_revenues|3.3485|2018-05-16/ev_revenues|3.3064|2018-05-23/ev_revenues|3.386|2018-05-30/ev_revenues|3.714|2018-04-09/ev_free_cash_flow|28.1171|2018-04-17/ev_free_cash_flow|26.9069|2018-04-24/ev_free_cash_flow|24.966|2018-05-02/ev_free_cash_flow|29.536|2018-05-09/ev_free_cash_flow|29.8281|2018-05-16/ev_free_cash_flow|29.4526|2018-05-23/ev_free_cash_flow|30.162|2018-05-30/ev_free_cash_flow|33.0833|2018-04-09/ps_ratio|5.7246|2018-04-17/ps_ratio|5.5911|2018-04-24/ps_ratio|5.3792|2018-05-02/ps_ratio|5.8812|2018-05-09/ps_ratio|5.9135|2018-05-16/ps_ratio|5.872|2018-05-23/ps_ratio|5.9503|2018-05-30/ps_ratio|6.2727|2018-04-09/peg_ratio|-0.1045|2018-04-17/peg_ratio|-0.102|2018-04-24/peg_ratio|-0.0982|2018-05-02/peg_ratio|-0.1073|2018-05-09/peg_ratio|-0.1079|2018-05-16/peg_ratio|-0.1072|2018-05-23/peg_ratio|-0.1086|2018-05-30/peg_ratio|-0.1145|2018-04-03/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.6453|2018-04-30/percent_of_shares_outstanding|2.5097|2018-05-15/percent_of_shares_outstanding|2.5582|2018-05-31/percent_of_shares_outstanding|2.6481|2018-04-03/price|62.05|2018-04-13/price|62.25|2018-04-20/price|57.6|2018-04-30/price|66|2018-05-07/price|65.5|2018-05-14/price|64.2|2018-05-22/price|64.2|2018-05-29/price|65.55|2018-04-03/total_return_price|62.05|2018-04-13/total_return_price|62.25|2018-04-20/total_return_price|57.6|2018-04-30/total_return_price|66|2018-05-07/total_return_price|65.5|2018-05-14/total_return_price|64.2|2018-05-22/total_return_price|64.2|2018-05-29/total_return_price|65.55|2018-04-09/enterprise_value|54.2942|2018-04-17/enterprise_value|51.9572|2018-04-24/enterprise_value|48.2094|2018-05-02/enterprise_value|57.034|2018-05-09/enterprise_value|57.5981|2018-05-16/enterprise_value|56.8729|2018-05-23/enterprise_value|58.2428|2018-05-30/enterprise_value|63.8838
russ2000_1326|AAMC|201806|51.958|46.335||||253.476|3.827|249.649||-200.034|32.106|272.555|3.817|-7.087|34.0014|1.2386|6.374|||-0.1163|0|0|-0.4888|2.4287|1.6124|-0.69||3.916|-0.608|1.31|-1.025|-1.067||69.475|69.475|65.6566|67.9|2018-07-05/ev_revenues|3.8368|2018-07-12/ev_revenues|3.5773|2018-07-19/ev_revenues|3.5205|2018-07-26/ev_revenues|3.6067|2018-08-02/ev_revenues|3.3178|2018-08-09/ev_revenues|3.9495|2018-08-16/ev_revenues|3.543|2018-08-24/ev_revenues|3.3276|2018-08-31/ev_revenues|3.2639|2018-07-05/ev_free_cash_flow|-126.4161|2018-07-12/ev_free_cash_flow|-117.8656|2018-07-19/ev_free_cash_flow|-115.9942|2018-07-26/ev_free_cash_flow|-118.8336|2018-08-02/ev_free_cash_flow|-109.3152|2018-08-09/ev_free_cash_flow|-130.1267|2018-08-16/ev_free_cash_flow|-116.7363|2018-08-24/ev_free_cash_flow|-109.6378|2018-08-31/ev_free_cash_flow|-107.5405|2018-07-05/ps_ratio|6.5809|2018-07-12/ps_ratio|6.324|2018-07-19/ps_ratio|6.2678|2018-07-26/ps_ratio|6.3531|2018-08-02/ps_ratio|6.0672|2018-08-09/ps_ratio|6.6923|2018-08-16/ps_ratio|6.2901|2018-08-24/ps_ratio|6.0769|2018-08-31/ps_ratio|6.0139|2018-07-05/peg_ratio|-0.1921|2018-07-12/peg_ratio|-0.1846|2018-07-19/peg_ratio|-0.183|2018-07-26/peg_ratio|-0.1855|2018-08-02/peg_ratio|-0.1771|2018-08-09/peg_ratio|-0.1954|2018-08-16/peg_ratio|-0.1836|2018-08-24/peg_ratio|-0.1774|2018-08-31/peg_ratio|-0.1756|2018-07-02/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.3837|2018-07-31/percent_of_shares_outstanding|2.144|2018-08-15/percent_of_shares_outstanding|2.2368|2018-08-31/percent_of_shares_outstanding|2.2901|2018-07-05/price|67.9|2018-07-12/price|65.25|2018-07-19/price|64.67|2018-07-26/price|65.55|2018-08-02/price|62.6|2018-08-09/price|69.05|2018-08-16/price|64.9|2018-08-24/price|62.7|2018-08-31/price|62.05|2018-07-05/total_return_price|67.9|2018-07-12/total_return_price|65.25|2018-07-19/total_return_price|64.67|2018-07-26/total_return_price|65.55|2018-08-02/total_return_price|62.6|2018-08-09/total_return_price|69.05|2018-08-16/total_return_price|64.9|2018-08-24/total_return_price|62.7|2018-08-31/total_return_price|62.05|2018-07-05/enterprise_value|63.2081|2018-07-12/enterprise_value|58.9328|2018-07-19/enterprise_value|57.9971|2018-07-26/enterprise_value|59.4168|2018-08-02/enterprise_value|54.6576|2018-08-09/enterprise_value|65.0634|2018-08-16/enterprise_value|58.3682|2018-08-24/enterprise_value|54.8189|2018-08-31/enterprise_value|53.7703
russ2000_1326|AAMC|201809|53.276|48.098||||255.192|5.491|249.701||-200.278|30.899|272.68|3.0485|-5.7938|-100.442|0.8831|5.8007|||-0.1693|0|0|-0.44|2.2603|1.6134|-0.75||3.934|-0.671|1.467|-1.138|-1.155||59.85|59.85|50.221|59.5|2018-10-05/ev_revenues|2.9995|2018-10-12/ev_revenues|2.2117|2018-10-19/ev_revenues|1.939|2018-10-29/ev_revenues|1.03|2018-11-06/ev_revenues|2.0998|2018-11-13/ev_revenues|1.6409|2018-11-20/ev_revenues|1.5908|2018-11-27/ev_revenues|1.8954|2018-10-05/ev_free_cash_flow|-102.6318|2018-10-12/ev_free_cash_flow|-75.6759|2018-10-19/ev_free_cash_flow|-66.345|2018-10-29/ev_free_cash_flow|-35.242|2018-11-06/ev_free_cash_flow|-71.8458|2018-11-13/ev_free_cash_flow|-56.1452|2018-11-20/ev_free_cash_flow|-54.4318|2018-11-27/ev_free_cash_flow|-64.8522|2018-10-05/ps_ratio|5.9813|2018-10-12/ps_ratio|5.1972|2018-10-19/ps_ratio|4.9258|2018-10-29/ps_ratio|4.0211|2018-11-06/ps_ratio|5.0263|2018-11-13/ps_ratio|4.575|2018-11-20/ps_ratio|4.5257|2018-11-27/ps_ratio|4.8253|2018-10-05/peg_ratio|-0.5647|2018-10-12/peg_ratio|-0.4907|2018-10-19/peg_ratio|-0.4651|2018-10-29/peg_ratio|-0.3796|2018-11-06/peg_ratio|-0.4745|2018-11-13/peg_ratio|-0.4319|2018-11-20/peg_ratio|-0.4273|2018-11-27/peg_ratio|-0.4556|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.1935|2018-10-31/percent_of_shares_outstanding|2.046|2018-11-15/percent_of_shares_outstanding|2.0985|2018-11-30/percent_of_shares_outstanding|2.1594|2018-10-05/price|59.5|2018-10-12/price|51.7|2018-10-19/price|49|2018-10-29/price|40|2018-11-06/price|50|2018-11-13/price|45.51|2018-11-20/price|45.02|2018-11-27/price|48|2018-10-05/total_return_price|59.5|2018-10-12/total_return_price|51.7|2018-10-19/total_return_price|49|2018-10-29/total_return_price|40|2018-11-06/total_return_price|50|2018-11-13/total_return_price|45.51|2018-11-20/total_return_price|45.02|2018-11-27/total_return_price|48|2018-10-05/enterprise_value|47.929|2018-10-12/enterprise_value|35.3406|2018-10-19/enterprise_value|30.9831|2018-10-29/enterprise_value|16.458|2018-11-06/enterprise_value|33.552|2018-11-13/enterprise_value|26.2198|2018-11-20/enterprise_value|25.4197|2018-11-27/enterprise_value|30.286
russ2000_1326|AAMC|201812|47.457|41.937||0||256.523|6.771|249.752||-207.156|26.558|275.988|0.7916|-0.4401|-27.0869|0.097|3.7396|||-0.3531|0|0|6.8189|2.0846|1.6159|-2.69||4.024|0.047|1.138|-4.224|-4.29||37.2|37.2|12.6496|30.01|2019-01-02/ev_revenues|0.3321|2019-01-09/ev_revenues|0.2708|2019-01-16/ev_revenues|0.1553|2019-01-23/ev_revenues|0.0653|2019-01-30/ev_revenues|0.0347|2019-02-06/ev_revenues|0.2126|2019-02-13/ev_revenues|0.7808|2019-02-20/ev_revenues|0.7244|2019-02-27/ev_revenues|1.0016|2019-01-02/ev_free_cash_flow|-2.0551|2019-01-09/ev_free_cash_flow|-1.6754|2019-01-16/ev_free_cash_flow|-0.9607|2019-01-23/ev_free_cash_flow|-0.4043|2019-01-30/ev_free_cash_flow|-0.2148|2019-02-06/ev_free_cash_flow|-1.3153|2019-02-13/ev_free_cash_flow|-4.8307|2019-02-20/ev_free_cash_flow|-4.4823|2019-02-27/ev_free_cash_flow|-6.1974|2019-01-02/ps_ratio|3.0364|2019-01-09/ps_ratio|2.9736|2019-01-16/ps_ratio|2.8553|2019-01-23/ps_ratio|2.7632|2019-01-30/ps_ratio|2.7319|2019-02-06/ps_ratio|2.914|2019-02-13/ps_ratio|3.4958|2019-02-20/ps_ratio|3.4381|2019-02-27/ps_ratio|3.6961|2019-01-02/peg_ratio|-0.0863|2019-01-09/peg_ratio|-0.0845|2019-01-16/peg_ratio|-0.0811|2019-01-23/peg_ratio|-0.0785|2019-01-30/peg_ratio|-0.0776|2019-02-06/peg_ratio|-0.0828|2019-02-13/peg_ratio|-0.0993|2019-02-20/peg_ratio|-0.0977|2019-02-27/peg_ratio|-0.105|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.0063|2019-01-31/percent_of_shares_outstanding|1.9932|2019-02-15/percent_of_shares_outstanding|1.9626|2019-02-28/percent_of_shares_outstanding|1.9104|2019-01-02/price|30.01|2019-01-09/price|29.389|2019-01-16/price|28.22|2019-01-23/price|27.31|2019-01-30/price|27|2019-02-06/price|28.8|2019-02-13/price|34.55|2019-02-20/price|33.98|2019-02-27/price|36.53|2019-01-02/total_return_price|30.01|2019-01-09/total_return_price|29.389|2019-01-16/total_return_price|28.22|2019-01-23/total_return_price|27.31|2019-01-30/total_return_price|27|2019-02-06/total_return_price|28.8|2019-02-13/total_return_price|34.55|2019-02-20/total_return_price|33.98|2019-02-27/total_return_price|36.53|2019-01-02/enterprise_value|5.2897|2019-01-09/enterprise_value|4.3125|2019-01-16/enterprise_value|2.4728|2019-01-23/enterprise_value|1.0407|2019-01-30/enterprise_value|0.5529|2019-02-06/enterprise_value|3.3856|2019-02-13/enterprise_value|12.4343|2019-02-20/enterprise_value|11.5373|2019-02-27/enterprise_value|15.9521
russ2000_1326|AAMC|201903|43.682|37.869||2.782||255.607|3.161|252.446||-207.609|25.59|276.183|0.5559|-1.6047|-3.4393|0.2458|3.2428|||-0.0922|0|0|6.0202|1.9002|1.582|-0.56||3.903|-0.515|1.381|-0.771|-0.84||32.05|32.05|8.8526|30|2019-04-03/ev_revenues|0.6218|2019-04-10/ev_revenues|0.6117|2019-04-17/ev_revenues|0.5896|2019-04-24/ev_revenues|0.5523|2019-05-01/ev_revenues|0.3417|2019-05-08/ev_revenues|0.0486|2019-05-15/ev_revenues|-0.1992|2019-05-22/ev_revenues|-0.3352|2019-05-29/ev_revenues|-0.9829|2019-04-03/ev_free_cash_flow|-3.1272|2019-04-10/ev_free_cash_flow|-3.0765|2019-04-17/ev_free_cash_flow|-2.9651|2019-04-24/ev_free_cash_flow|-2.7776|2019-05-01/ev_free_cash_flow|-1.7188|2019-05-08/ev_free_cash_flow|-0.2445|2019-05-15/ev_free_cash_flow|1.0018|2019-05-22/ev_free_cash_flow|1.6858|2019-05-29/ev_free_cash_flow|4.9434|2019-04-03/ps_ratio|3.0537|2019-04-10/ps_ratio|3.0435|2019-04-17/ps_ratio|3.0211|2019-04-24/ps_ratio|2.9834|2019-05-01/ps_ratio|2.7707|2019-05-08/ps_ratio|2.4745|2019-05-15/ps_ratio|2.2241|2019-05-22/ps_ratio|2.0867|2019-05-29/ps_ratio|1.4322|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.8023|2019-04-30/percent_of_shares_outstanding|1.7719|2019-05-15/percent_of_shares_outstanding|1.6552|2019-05-31/percent_of_shares_outstanding|1.6611|2019-04-03/price|30|2019-04-10/price|29.9|2019-04-17/price|29.68|2019-04-24/price|29.31|2019-05-01/price|27.22|2019-05-08/price|24.31|2019-05-15/price|21.85|2019-05-22/price|20.5|2019-05-29/price|14.07|2019-04-03/total_return_price|30|2019-04-10/total_return_price|29.9|2019-04-17/total_return_price|29.68|2019-04-24/total_return_price|29.31|2019-05-01/total_return_price|27.22|2019-05-08/total_return_price|24.31|2019-05-15/total_return_price|21.85|2019-05-22/total_return_price|20.5|2019-05-29/total_return_price|14.07|2019-04-03/enterprise_value|9.81|2019-04-10/enterprise_value|9.6511|2019-04-17/enterprise_value|9.3014|2019-04-24/enterprise_value|8.7134|2019-05-01/enterprise_value|5.3917|2019-05-08/enterprise_value|0.7669|2019-05-15/enterprise_value|-3.1428|2019-05-22/enterprise_value|-5.2884|2019-05-29/enterprise_value|-15.5075
russ2000_1326|AAMC|201906|48.783|41.721||2.733||256.899|4.44|252.459||-203.785|28.827|276.189|-0.991|7.8197|4.984|-0.4411|1.424||||0|0|17.4165|1.6869|1.8202|1.81||3.898|-0.34|2.236|2.508|3.289||13.99|13.99|-15.6347|12.7|2019-07-03/ev_revenues|-1.3655|2019-07-10/ev_revenues|-1.4392|2019-07-17/ev_revenues|-1.4362|2019-07-24/ev_revenues|-1.5371|2019-07-31/ev_revenues|-1.6926|2019-08-01/ev_revenues|-1.8409|2019-08-08/ev_revenues|-1.5119|2019-08-15/ev_revenues|-1.7289|2019-08-22/ev_revenues|-1.6421|2019-08-29/ev_revenues|-1.5926|2019-07-03/ev_free_cash_flow|5.4232|2019-07-10/ev_free_cash_flow|5.7158|2019-07-17/ev_free_cash_flow|5.7038|2019-07-24/ev_free_cash_flow|6.1047|2019-07-31/ev_free_cash_flow|6.722|2019-08-07/ev_free_cash_flow|6.1047|2019-08-14/ev_free_cash_flow|6.9064|2019-08-21/ev_free_cash_flow|6.5055|2019-08-28/ev_free_cash_flow|6.2931|2019-07-03/ps_ratio|1.3361|2019-07-10/ps_ratio|1.2593|2019-07-17/ps_ratio|1.2624|2019-07-24/ps_ratio|1.1572|2019-07-31/ps_ratio|0.9952|2019-08-07/ps_ratio|1.1572|2019-08-14/ps_ratio|0.9468|2019-08-21/ps_ratio|1.052|2019-08-28/ps_ratio|1.1078|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.6594|2019-07-31/percent_of_shares_outstanding|1.6412|2019-08-15/percent_of_shares_outstanding|1.593|2019-08-30/percent_of_shares_outstanding|1.5489|2019-07-03/price|12.7|2019-07-10/price|11.97|2019-07-17/price|12|2019-07-24/price|11|2019-07-31/price|9.46|2019-08-01/price|7.99|2019-08-08/price|11.25|2019-08-15/price|9.1|2019-08-22/price|9.96|2019-08-29/price|10.45|2019-07-03/total_return_price|12.7|2019-07-10/total_return_price|11.97|2019-07-17/total_return_price|12|2019-07-24/total_return_price|11|2019-07-31/total_return_price|9.46|2019-08-01/total_return_price|7.99|2019-08-08/total_return_price|11.25|2019-08-15/total_return_price|9.1|2019-08-22/total_return_price|9.96|2019-08-29/total_return_price|10.45|2019-07-03/enterprise_value|-21.5191|2019-07-10/enterprise_value|-22.6803|2019-07-17/enterprise_value|-22.6326|2019-07-24/enterprise_value|-24.2233|2019-07-31/enterprise_value|-26.673|2019-08-07/enterprise_value|-24.2233|2019-08-14/enterprise_value|-27.4047|2019-08-21/enterprise_value|-25.814|2019-08-28/enterprise_value|-24.9709
russ2000_1326|AAMC|201909|47.47|41.292||4.458||260.453|6.255|254.198||-206.817|25.252|276.189|-1.5876|4.9312|6.3051|-0.4932|1.1046||||0|0|20.625|1.7456|1.5907|-2.25||3.834|-0.385|1.488|-2.638|-3.523||10.5|10.5|-25.0186|10.54|2019-10-03/ev_revenues|-1.5663|2019-10-10/ev_revenues|-1.4108|2019-10-17/ev_revenues|-1.2148|2019-10-24/ev_revenues|-1.0624|2019-10-31/ev_revenues|-1.2539|2019-11-07/ev_revenues|-1.3611|2019-11-14/ev_revenues|-1.4019|2019-11-21/ev_revenues|-1.3509|2019-11-29/ev_revenues|-1.2488|2019-10-02/ev_free_cash_flow|5.5928|2019-10-09/ev_free_cash_flow|4.741|2019-10-16/ev_free_cash_flow|4.5919|2019-10-23/ev_free_cash_flow|3.8854|2019-10-30/ev_free_cash_flow|4.3809|2019-11-06/ev_free_cash_flow|4.3987|2019-11-13/ev_free_cash_flow|5.218|2019-11-20/ev_free_cash_flow|4.6661|2019-11-27/ev_free_cash_flow|4.363|2019-10-02/ps_ratio|1.0762|2019-10-09/ps_ratio|1.3295|2019-10-16/ps_ratio|1.3738|2019-10-23/ps_ratio|1.5838|2019-10-30/ps_ratio|1.4297|2019-11-06/ps_ratio|1.4244|2019-11-13/ps_ratio|1.182|2019-11-20/ps_ratio|1.3453|2019-11-27/ps_ratio|1.435|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.4462|2019-10-31/percent_of_shares_outstanding|1.458|2019-11-15/percent_of_shares_outstanding|1.4|2019-11-29/percent_of_shares_outstanding|1.2757|2019-10-03/price|10.54|2019-10-10/price|12.07|2019-10-17/price|14|2019-10-24/price|15.5|2019-10-31/price|13.55|2019-11-07/price|12.5|2019-11-14/price|12.1|2019-11-21/price|12.6|2019-11-29/price|13.6|2019-10-03/total_return_price|10.54|2019-10-10/total_return_price|12.07|2019-10-17/total_return_price|14|2019-10-24/total_return_price|15.5|2019-10-31/total_return_price|13.55|2019-11-07/total_return_price|12.5|2019-11-14/total_return_price|12.1|2019-11-21/total_return_price|12.6|2019-11-29/total_return_price|13.6|2019-10-02/enterprise_value|-25.0669|2019-10-09/enterprise_value|-21.2492|2019-10-16/enterprise_value|-20.5811|2019-10-23/enterprise_value|-17.4142|2019-10-30/enterprise_value|-19.635|2019-11-06/enterprise_value|-19.715|2019-11-13/enterprise_value|-23.3872|2019-11-20/enterprise_value|-20.9137|2019-11-27/enterprise_value|-19.5551
russ2000_1326|AAMC|201912|47.151|40.528||4.339||261.176|7|254.176||-207.928|23.662|276.232|-1.2906|7.955|4.5091|-0.3904|1.3918||||0|0|0|1.4117|1.5975|-1||4.127|-0.027|2.653|-1.374|-1.539||13.1904|13.1904|-20.2098|13.6|2020-01-03/ev_revenues|-1.192|2020-01-10/ev_revenues|-1.2133|2020-01-17/ev_revenues|-1.2535|2020-01-24/ev_revenues|-1.2326|2020-01-31/ev_revenues|-1.2011|2020-02-07/ev_revenues|-1.2582|2020-02-14/ev_revenues|-1.2351|2020-02-21/ev_revenues|-0.3251|2020-02-28/ev_revenues|-0.3789|2020-01-02/ev_free_cash_flow|2.7668|2020-01-09/ev_free_cash_flow|2.6737|2020-01-16/ev_free_cash_flow|2.7032|2020-01-23/ev_free_cash_flow|2.6987|2020-01-30/ev_free_cash_flow|2.7623|2020-02-06/ev_free_cash_flow|2.8123|2020-02-13/ev_free_cash_flow|2.7873|2020-02-20/ev_free_cash_flow|0.7691|2020-02-27/ev_free_cash_flow|0.2405|2020-01-02/ps_ratio|1.3767|2020-01-09/ps_ratio|1.4195|2020-01-16/ps_ratio|1.4059|2020-01-23/ps_ratio|1.408|2020-01-30/ps_ratio|1.3788|2020-02-06/ps_ratio|1.3558|2020-02-13/ps_ratio|1.3673|2020-02-20/ps_ratio|2.2962|2020-02-27/ps_ratio|2.5077|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.4143|2020-01-31/percent_of_shares_outstanding|1.2225|2020-02-14/percent_of_shares_outstanding|1.5076|2020-02-28/percent_of_shares_outstanding|1.1439|2020-01-03/price|13.6|2020-01-10/price|13.39|2020-01-17/price|12.9934|2020-01-24/price|13.2|2020-01-31/price|13.51|2020-02-07/price|12.9473|2020-02-14/price|13.175|2020-02-21/price|21.87|2020-02-28/price|21.347|2020-01-03/total_return_price|13.6|2020-01-10/total_return_price|13.39|2020-01-17/total_return_price|12.9934|2020-01-24/total_return_price|13.2|2020-01-31/total_return_price|13.51|2020-02-07/total_return_price|12.9473|2020-02-14/total_return_price|13.175|2020-02-21/total_return_price|21.87|2020-02-28/total_return_price|21.347|2020-01-02/enterprise_value|-19.4758|2020-01-09/enterprise_value|-18.8204|2020-01-16/enterprise_value|-19.0282|2020-01-23/enterprise_value|-18.9962|2020-01-30/enterprise_value|-19.4438|2020-02-06/enterprise_value|-19.7955|2020-02-13/enterprise_value|-19.6196|2020-02-20/enterprise_value|-5.4139|2020-02-27/enterprise_value|-1.693
russ2000_1326|AAMC|202003|42.871|36.143||4.157||260.586|6.537|254.049||-211.531|19.863|276.428|-1.1263|2.4774|2.5426|-0.2793|1.4613||||0|0|0|0.8132|1.6157|-2.35||3.952|-0.592|2.629|-3.574|-3.757||14.0695|14.0695|-17.8972|12.165|2020-04-03/ev_revenues|-1.0347|2020-04-13/ev_revenues|-0.839|2020-04-20/ev_revenues|-0.8541|2020-04-27/ev_revenues|-0.8895|2020-05-04/ev_revenues|-0.6351|2020-05-11/ev_revenues|-0.6848|2020-05-18/ev_revenues|-0.6449|2020-05-26/ev_revenues|-0.5363|2020-04-02/ev_free_cash_flow|2.7552|2020-04-09/ev_free_cash_flow|2.508|2020-04-16/ev_free_cash_flow|2.3602|2020-04-23/ev_free_cash_flow|2.4795|2020-04-30/ev_free_cash_flow|0.9874|2020-05-07/ev_free_cash_flow|2.103|2020-05-14/ev_free_cash_flow|2.2465|2020-05-21/ev_free_cash_flow|1.4876|2020-05-28/ev_free_cash_flow|1.2091|2020-04-02/ps_ratio|1.3124|2020-04-09/ps_ratio|1.4035|2020-04-16/ps_ratio|1.458|2020-04-23/ps_ratio|1.414|2020-04-30/ps_ratio|1.9639|2020-05-07/ps_ratio|1.5528|2020-05-14/ps_ratio|1.4999|2020-05-21/ps_ratio|1.7795|2020-05-28/ps_ratio|1.8822|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.8125|2020-04-30/percent_of_shares_outstanding|0.8055|2020-05-15/percent_of_shares_outstanding|0.7616|2020-05-29/percent_of_shares_outstanding|0.7593|2020-04-03/price|12.165|2020-04-13/price|14.0672|2020-04-20/price|13.92|2020-04-27/price|13.5765|2020-05-04/price|16.05|2020-05-11/price|15.5666|2020-05-18/price|15.9544|2020-05-26/price|17.01|2020-04-03/total_return_price|12.165|2020-04-13/total_return_price|14.0672|2020-04-20/total_return_price|13.92|2020-04-27/total_return_price|13.5765|2020-05-04/total_return_price|16.05|2020-05-11/total_return_price|15.5666|2020-05-18/total_return_price|15.9544|2020-05-26/total_return_price|17.01|2020-04-02/enterprise_value|-15.7655|2020-04-09/enterprise_value|-14.3506|2020-04-16/enterprise_value|-13.5049|2020-04-23/enterprise_value|-14.188|2020-04-30/enterprise_value|-5.6499|2020-05-07/enterprise_value|-12.0331|2020-05-14/enterprise_value|-12.8544|2020-05-21/enterprise_value|-8.5122|2020-05-28/enterprise_value|-6.9184
russ2000_1326|AAMC|202006|36.192|29.978||4.07||261.209|7.237|253.972||-218.967|12.028|276.428|-0.1986|0.1933|1.3853|-0.0762|1.8172||||0|0|0|0.6811|1.6293|-4.81||4.297|-0.529|2.697|-8.488|-7.835||16.395|16.395|-7.9267|18.0999|2020-07-07/ev_revenues|-0.027|2020-07-14/ev_revenues|-0.3794|2020-07-21/ev_revenues|-0.3894|2020-07-28/ev_revenues|-0.3814|2020-08-04/ev_revenues|-0.5253|2020-08-11/ev_revenues|-0.4146|2020-08-18/ev_revenues|0.3959|2020-08-25/ev_revenues|0.2409|2020-07-02/ev_free_cash_flow|0.2783|2020-07-09/ev_free_cash_flow|0.6003|2020-07-16/ev_free_cash_flow|1.1121|2020-07-23/ev_free_cash_flow|1.1783|2020-07-30/ev_free_cash_flow|1.1193|2020-08-06/ev_free_cash_flow|1.4543|2020-08-13/ev_free_cash_flow|1.208|2020-08-20/ev_free_cash_flow|-0.4463|2020-08-27/ev_free_cash_flow|-1.1911|2020-07-02/ps_ratio|1.7264|2020-07-09/ps_ratio|1.6152|2020-07-16/ps_ratio|1.4386|2020-07-23/ps_ratio|1.4158|2020-07-30/ps_ratio|1.4362|2020-08-06/ps_ratio|1.3206|2020-08-13/ps_ratio|1.4056|2020-08-20/ps_ratio|1.9764|2020-08-27/ps_ratio|2.2334|2020-07-02/peg_ratio|-0.0045|2020-07-09/peg_ratio|-0.0042|2020-07-16/peg_ratio|-0.0037|2020-07-23/peg_ratio|-0.0037|2020-07-30/peg_ratio|-0.0037|2020-08-06/peg_ratio|-0.0034|2020-08-13/peg_ratio|-0.0036|2020-08-20/peg_ratio|-0.0051|2020-08-27/peg_ratio|-0.0058|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.5036|2020-07-31/percent_of_shares_outstanding|0.4549|2020-08-14/percent_of_shares_outstanding|0.4367|2020-08-31/percent_of_shares_outstanding|0.487|2020-07-07/price|18.0999|2020-07-14/price|14.6|2020-07-21/price|14.5|2020-07-28/price|14.58|2020-08-04/price|13.15|2020-08-11/price|14.25|2020-08-18/price|22.3|2020-08-25/price|20.76|2020-07-07/total_return_price|18.0999|2020-07-14/total_return_price|14.6|2020-07-21/total_return_price|14.5|2020-07-28/total_return_price|14.58|2020-08-04/total_return_price|13.15|2020-08-11/total_return_price|14.25|2020-08-18/total_return_price|22.3|2020-08-25/total_return_price|20.76|2020-07-02/enterprise_value|-1.5795|2020-07-09/enterprise_value|-3.4074|2020-07-16/enterprise_value|-6.3126|2020-07-23/enterprise_value|-6.6879|2020-07-30/enterprise_value|-6.3534|2020-08-06/enterprise_value|-8.2547|2020-08-13/enterprise_value|-6.8569|2020-08-20/enterprise_value|2.5334|2020-08-27/enterprise_value|6.7606
russ2000_1326|AAMC|202009|||||||||||||0.119||-0.5671||2.0181|||-0.0052||0||0.4568||||||||||19.55|19.55|3.2189|20.5|2020-10-06/ev_revenues|0.2147|2020-10-13/ev_revenues|0.1411|2020-10-20/ev_revenues|0.5469|2020-10-22/ev_revenues|0.5419|2020-10-01/ev_free_cash_flow|-0.7569|2020-10-08/ev_free_cash_flow|-0.5844|2020-10-15/ev_free_cash_flow|-0.3256|2020-10-22/ev_free_cash_flow|-1.5476|2020-10-01/ps_ratio|2.0835|2020-10-08/ps_ratio|2.024|2020-10-15/ps_ratio|1.9347|2020-10-22/ps_ratio|2.3564|2020-10-23/ps_ratio|2.2869|2020-10-01/peg_ratio|-0.0054|2020-10-08/peg_ratio|-0.0052|2020-10-15/peg_ratio|-0.005|2020-10-22/peg_ratio|-0.0061|2020-10-23/peg_ratio|-0.0059|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|20.5|2020-10-13/price|19.7691|2020-10-20/price|23.8|2020-10-23/price|23.05|2020-10-06/total_return_price|20.5|2020-10-13/total_return_price|19.7691|2020-10-20/total_return_price|23.8|2020-10-23/total_return_price|23.05|2020-10-01/enterprise_value|4.2961|2020-10-08/enterprise_value|3.3168|2020-10-15/enterprise_value|1.848|2020-10-22/enterprise_value|8.7844