stamp|id|code|type|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012
2020-10-23 22:41:39|usa_0000|AAPL|pe_ratio|||||||||||||||||||||||||||||||7.6722|11.6406|16.9513|10.2356|17.8834|20.2517|21.7356|16.8847|10.6846|13.9369|12.095|9.9941|17.3088|42.3119|||20.1638|14.7513|8.9993|11.1211|9.2007|9.4292|18.703||||||||||334.1395|19.8421|13.0828|14.4903|18.7672|27.0495|36.217|25.0002|29.6724|6.4516|21.1756|36.0536|94.368||42.1175|29.5521|29.6019|79.785|299.9518||115.1213|110.0653|75.461|73.3308|67.9286|92.3|68.4417|42.5389|45.288|46.2246|31.5648|28.8796|35.3749|37.1752|33.6605|38.3439|43.5214|49.2162|31.3621|36.1382|16.7393|12.7216|12.8823|16.4228|20.6436|24.6748|25.387|25.2862|23.2652|21.3997|19.5958|15.5053|15.806|14.3097|17.5016|14.3236|15.8331|12.0901|10.2512|10.0979|12.0202|13.8908|13.3266|15.3612|15.811|17.5194|16.6105|15.6489|12.9838|11.6663|11.431|10.6685|13.2114|14.1415|17.2216|16.9602|17.5261|18.9511|17.11|18.0019|20.3944|12.6984|15.6209|16.7183|18.6547|23.5814|19.5687|28.7475|34.7042|
2020-10-23 22:41:44|usa_0001|XOM|pe_ratio||||||||||||||||||||||||||||18.1159|16.5761|17.0863|14.3466|13.0025|14.8556|12.1308|12.3162|12.2385|12.3879|16.5559|17.576|16.93|17.0966|17.9258|16.8718|15.7635|15.6998|13.6118|15.1096|16.6897|15.8477|15.7294|14.391|15.1769|15.7336|16.1751|16.1222|18.844|16.9314|20.1613|19.0096|17.8598|20.6804|21.961|22.6911|25.0627|30.8712|39.1815|39.7274|42.0898|33.969|29.5576|25.2366|20.2995|15.6052|16.1259|14.6|15.2351|19.7743|22|21.474|24.0952|20.9821|15.1852|12.9787|14.0957|12.8638|14.9169|14.841|14.3583|14.9794|13.9042|14.0478|10.9302|10.6743|9.7935|10.5219|11.5799|11.4139|12.0553|13.3195|13.521|11.7545|11.0993|8.4505|8.2459|7.9873|9.0542|16.0304|15.9486|15.2574|13.918|11.89|12.9078|13.5836|11.3542|9.4704|10.0145|10.1972|10.2621|9.653|9.2112|9.1762|9.0743|11.1734|12.953|12.8507|13.9769|11.8302|11.8981|12.7436|12.7541|12.984|16.3819|21.9558|29.4309|33.0317|42.257|43.5319|34.2958|29.3971|26.9935|15.7257|16.8658|17.4684|12.5221|16.5574|17.9009|17.2241|20.3314|10.997|17.4906|20.4048|
2020-10-23 22:41:49|usa_0002|MSFT|pe_ratio||||||||||||||||||||||||||||||26.3912|20.3147|23.2257|30.3252|31.5285|32.1512|35.4976|38.2451|30.1053|28.5847|30.0356|27.3442|27.813|23.75|25.86|25.2238|29.1555|29.7872|29.7804|32.0218|36.8114|38.8802|34.1856|36.1064|38.125|38.0327|46.1277|50.8291|56.9235|48.6443|45.3355|56.6456|63.7658|67.1875|67.8615|79.4872|68.1102|64.8768|77.4421|65.9591|44.6108|35.6618|24.4118|32.1171|39.8908|40.0833|58.6522|57.0823|46.0435|33.7786|34.7232|35.1892|37.2464|37.0667|36.2|35|44.2031|36.36|36.5811|26|24.4175|22.6786|22.7627|22.4167|17.9048|22.8667|23.881|23.4237|21.5899|20.7676|23.7237|15.858|16.3179|13.9738|10.0942|9.75|13.7126|15.9074|20.3831|16.5083|12.0777|11.9762|12.0733|10.7638|10.2789|10.0672|9.5036|11.6327|10.9562|15.5875|14.5189|15.4727|17.6154|12.8154|13.9182|14.8819|15.6255|17.749|18.7765|17.2903|18.4108|30.0685|36.9608|37.5486|38.0308|27.1818|28.7636|26.979|26.5172|24.7344|26.9401|60.0839|55.0444|53.654|41.7261|27.2668|29.7622|27.3215|29.8814|24.8624|33.39|35.2887|
2020-10-23 22:41:54|usa_0003|JNJ|pe_ratio||||||||||||||||||||||||||||18.3257|17.2454|20.8471|19.1798|20.8577|27.6163|21.5279|21.6019|26.986|21.5058|20.1327|21.6347|20.6456|63.4769|58.3333|49.84|54.421|14.2793|15.4464|17.0259|18.3775|19.92|20.7439|21.0892|24.2978|24.8649|25.5829|25|24.1546|27.1127|30.0057|24.2122|27.7574|29.4607|30.7964|31.152|29.5324|43.8974|41.4669|40.3084|38.7234|25.4287|30.5388|32.1368|33.1003|26.3853|32.1018|33.3333|33.5932|35.7869|27.7812|27.0657|26.6505|26.287|23.2743|22.1071|22.567|22.0175|22.786|20.0351|21.4116|24.9407|23.4818|22.0829|20.6506|17.791|17.5299|18.0056|18.0027|16.0858|17.6752|18.1551|19.1634|17.6804|15.9751|15.6742|13.276|11.6477|12.4639|13.4242|14.179|14.8545|12.4454|12.7975|12.7413|12.2992|14.9456|15.3636|16.1024|18.6132|18.1973|21.7619|23.0066|20.5297|23.6386|19.9357|20.5644|19.527|20.1622|19.8063|17.394|17.9649|17.4741|16.3866|19.891|19.5592|21.3027|21.9646|20.3351|21.4587|22.6908|22.8412|24.3212|336.4359|321.9737|326.8372|253.42|24.4724|26.2685|21.6269|27.7771|22.5666|21.7894|25.8647|
2020-10-23 22:41:59|usa_0004|BRK.B|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0134|16.4645|16.5367|||||||||31.3926|33.109|38.2935|35.7597|48.8482|46.372|46.0691|43.789|29.6122|32.0146|29.3224|60.7833|||||||||17.5215|16.6167|18.8897|21.0899|18.0849|18.0625|17.382|20.1979|16.22|15.018|14.121|13.6976|15.1373|14.7939|15.0135|14.9755|15.6284|16.6805|26.0986|18.6639|52.0295|50.9501|53.0317|30.091|23.5866|14.1154|16.5623|16.6522|16.0097|17.4323|14.4937|16.2497|19.7317|17.1343|18.6843|16.8029|17.2355|17.0948|15.9397|15.0557|15.6299|16.2663|15.9898|18.1788|17.8508|17.0901|17.6594|14.2072|14.524|14.4367|14.0534|17.6291|17.2392|18.6558|20.7274|26.1239|10.7967|11.764|11.2584|7.6476|124.7842|18.9579|17.6575|20.6213|4.8815|44.6097|23.5099|
2020-10-23 22:42:04|usa_0005|WFC|pe_ratio||||||||||||||||||||||||||||||||7.5183|8.7864|10|11.2847|12.5|11.7085|12.0192|11.3427|12.9045|16.3824|17.2642|15.7532|14.5248|13.3065|13.5204|12.4388|10.8491|10.2881|14.512|14.5463|16.0674|18.0201|17.1631|17.9828|18.75|21.8474|20.3191|18.0921|21.6776|22.534|24.0306|24.898|25.2534|30.968|33.1319|27.639|26.2033|17.7675|16.5084|18.9031|22.5266|20.7064|18.4689|25.1445|22.4352|25.4772|26.0496|17.1637|15.745|14.7722|14.9853|14.4663|16.3933|15.5699|15.4729|15.2154|15.55|14.4083|14.8527|13.7512|14.4114|14.2356|14.3896|15.2981|14.7959|13.7939|14.075|13.9073|11.5475|12.3319|10.5603|18.8593|13.5628|21.9077|35.2462|41.087|35.7368|17.6229|16.7439|15.6481|18.5663|14.2941|11.3004|9.6744|9.8148|12.0567|11.3655|11.4967|10.9937|11.006|11.5184|11.3306|11.8237|12.6221|12.9403|12.6938|13.5319|13.2|13.9487|12.2555|13.0483|11.5783|11.5195|11.0515|13.8177|14.0251|13.2655|13.222|15.4205|12.5561|13.5186|13.4402|10.6667|11.2897|10.3739|10.4773|11.5184|6.2811|9.0813|27.1839|
2020-10-23 22:42:09|usa_0006|GE|pe_ratio||||||||||||||||||||||||||||14.3519|14.2408|14.9655|11.4886|11.2098|13.0659|14.2327|12.854|14.3211|24.0698|24.3396|22.9189|24.6749|15.346|15.9583|15.4401|16.7276|15.6053|14.8428|15.2507|15.4925|19.2881|18.5323|19.4122|21.3327|19.0091|21.3004|20.4973|23.3447|22.9192|28.7128|27.6062|28.8229|32.7471|33.4823|30.406|35.1371|38.6239|34.9747|37.9281|48.6208|46.2825|43.7713|47.2479|39.8567|31.4735|36.7003|25.4045|29.5047|27.7927|20.2775|18.7512|16.2323|17.9979|19.7056|21.2258|22.1444|19.5433|20.5046|21.0653|23.2011|20.9529|20.8079|18.478|18.8745|20.572|19.9964|20.4642|21.6992|17.1721|18.6846|19.4079|16.84|16.2923|12.2414|12.0748|7.78|5.6613|7.3551|12.4143|13.5281|17.0292|14.9666|16.5415|19.3518|17.8426|14.8954|12.2369|13.317|15.6848|15.7296|18.5898|15.8454|17.4814|16.6784|17.7013|20.114|17.8609|19.1449|18.3901|17.5752|16.1694|||||38.3731|24.1698|26.6643|31.3902|29.0618|33.2318|26.6251||||||||||||
2020-10-23 22:42:14|usa_0007|JPM|pe_ratio||||||||||||||||||||||||||||||||4.4239|6.8416|13.7346|17.9078|6.6066|20.3124|18.6412|15.7625|22.3392|10.609|9.528|8.9844|7.2473|6.6508|7.0524|6.6271|6.9551|8.3782|9.4819|11.2873|10.698|11.1443|15.6879|17.0207|19.6774|20.2236|13.9004|15.0702|13.4658|17.5618|18.2781|11.1524|18.3974|19.2569|17.1025|14.2357|13.3809|10.7598|7.9636|7.8725|7.8243|14.4913|18.565|19.5157|26.9713|44.5556|46.3803|20.9223|29.5122|28.8734|34.3|15.8935|16.7454|12.9169|10.6063|16.9741|20.2435|22.6013|29.0645|18.9274|18.7678|17.4622|15.5134|14.1084|13.6601|11.9082|10.9667|9.7903|9.2474|9.7735|10.2049|21.6204|13.4769|25.0755|31.6698|57.3704|26.9416|19.8133|14.3089|11.9382|11.8691|11.4823|8.7867|6.891|7.0426|10.1521|8.153|9.5509|9.3532|9.4644|9.3918|8.9314|13.1973|13.9144|14.3117|15.845|11.6048|11.6951|12.3303|11.0145|11.4454|10.0568|10.1053|11.2644|15.0224|14.1179|13.567|13.8964|15.4207|18.1968|14.9373|15.2603|11.891|11.6392|11.7149|12.2329|13.7256|7.9571|11.0689|13.3009|
2020-10-23 22:42:19|usa_0008|PG|pe_ratio||||||||||||||||||||||||||||||19.6533|16.1569|18.5298|17.7008|17.9737|17.7881|20.2282|21.0281|18.815|19.1101|23.1019|21.0912|20.829|||||21.3322|21.3118|22.3569|22.0621|21.305|22.7814|22.5126|23.4379|23.2186|26.5462|29.218|31.1472|29.9165|33.5715|34.4351|36.0676|30.4438|36.8073|39.8134|33.42|37.681|39.7995|21.7326|22.7234|24.7043|28.739|24.0058|23.3073|36.1652|39.9472|42.7064|41.8121|29.6968|26.1284|24.8908|25.3096|25.6409|27.2044|27.456|27.5951|24.4409|24.7004|22.1624|22.8277|22.5692|22.3885|22.1269|21.053|23.5827|24.056|22.5036|21.2852|23.0592|23.3691|20.9789|18.6313|18.584|15.9547|10.9747|11.9519|13.4682|14.3878|15.401|14.4306|15.0049|15.9507|16.5571|16.4619|16.3053|16.9518|19.7676|18.181|18.9126|18.9415|17.5918|17.3154|20.7481|20.6987|20.9412|20.9096|20.995|25.5355|25.6788|24.8635|28.8848|30.3245|28.0475|26.0126|24.0054|22.6203|16.58|16.2289|16.8462|16.2531|20.9385|20.7447|22.9508|23.5838|24.7494|26.1262|91.5956|83.5733|65.1893|66.5141|27.6734|
2020-10-23 22:42:24|usa_0009|PFE|pe_ratio||||||||||||||||||||||||||||||||16.0217|20.8333|21.9224|23.5507|29.7743|30.5373|32.5657|35.0877|32.2369|26.1514|27.4803|22.2374|57.083|27.9411|28.588|29.9188|19.5091|20.6434|21.2297|22.5733|27.0877|25.8708|28.9062|27.5652|30.4017|31.1224|37.7859|36.4014|43.9772|56.3205|62.2527|57.426|47.6371|40.3686|27.2282|28.2719|30.6753|43.9844|82.1429|77.2321|78.6017|67.678|48.3696|38.7379|35.4783|33.3852|28.0506|23.608|24.1385|20.5616|18.534|29.4951|33.5146|54.9062|189.2433|29.7019|22.6387|17.0604|22.6829|19.2424|21.4818|23.9182|14.0741|19.0541|15.0756|9.6015|9.9186|10.0988|11.1538|17.7672|16.4037|13.0076|10.9742|11.875|12.3697|13.6777|15.3554|15.8796|13.7778|16.5714|24.0548|19.7451|19.1321|16.2593|14.9517|17.5078|18.2823|18.6269|19.4419|13.8086|13.3923|7.8269|8.5472|10.2229|9.484|18.8553|19.7346|24.3169|23.7361|21.8582|24.406|27.0721|28.4836|29.9381|32.5248|29.1966|28.2017|25.8759|22.5062|10.057|10.156|11.7694|10.6152|22.8333|22.3949|16.5388|13.7168|10.7666|11.7036|14.3532|
2020-10-23 22:42:29|usa_0010|CVX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||28.0145|28.7781|24.5763|19.8317|21.3522|18.6834|14.3315|15.2972|17.309|38.6575|35.945|30.0594|25.1969|17.6692|17.4793|20.1389|17.8984|17.5884|18.5393|19.8529|23.1318|42.739|53.1073|63.2042|54.0625|27.4283|20.8924|16.2777|12.0367|11.3714|10.6764|9.5288|10.2765|16.0328|22.6412|33.43||62.0755|33.4155|21.8939|13.59|12.6542|12.2826|10.7686|9.5868|9.422|8.9623|10.3625|8.8574|8.6498|8.5127|8.5131|9.2285|8.9808|10.11|10.6919|11.58|9.3375|10.9548|8.4709|6.0277|5.7061|6.5005|11.452|12.5268|11.5068|10.9651|9.6532|10.7431|6.6183|5.8967|5.0159|5.3088|8.1161|7.4119|8.7096|8.8902|9.0353|8.9305|10.1961|10.2136|10.4157|12.7478|11.8454|10.4282|10.5552|10.5672|11.9397|19.7939|38.9796|151.3623|||70.1765|68.0196|37.7727|36.7289|23.6082|23.2509|18.6032|14.4536|16.1098|17.1411|16.0855|17.3027|38.0066|42.7659||
2020-10-23 22:42:34|usa_0011|VZ|pe_ratio||||||||||||||||||||||||||||||||14.2929|13.46|12.3541|12.6191|12.4002|11.0647|11.7194|13.4294|15.0268|14.763|15.9758|16.4661|15.9368|||||609.5188|252.2488|273.6449|10.2812|||||14.1327|16.6722|17.3037|28.3893|29.8028|24.3384|23.3493|29.7393|24.7018|27.0885|28.235|18.8002|17.9796|17.3778|10.1408|10.5956|9.8324|11.0016|21.4636|26.7434|333.3981||||22.0657|14.2896|9.4541|12.4183|30.6875|49.0848|30.9585|31.2486|11.1271|10.4401|9.3751|8.7614|11.6776|11.3275|13.6269|14.4974|16.2319|18.4605|19.1906|22.3099|17.2865|16.9767|14.3265|14.0241|||||33.723|31.8857|||42.7333|28.752|16.4464|15.692|44.4884|46.0638|45.3069|40.3426|122.875|126.1|89.9444|64.4474|11.675|11.0246|10.3929|9.9106|20.4328|20.0714|18.0622|18.4622|12.3684|12.2676|14.8277|15.4419|15.3106|15.3133|12.6949|13.5308|6.5217|6.3028|7.0886|6.9873|15.6844|14.8892|15.7441|15.9563|11.3484|12.4018|12.8503|
2020-10-23 22:42:38|usa_0012|DIS|pe_ratio|||||||||||||||||||216.8688|173.1448|161.9689|165.5484|151.5532|||||||||47.3335|56.5645|53.6534|55.5071|68.3817|91.0628|84.381|68.7036|67.9463|58.7427|49.7864|43.6569|141.8703|115.0429|108.8992|100.3517|45.977|53.0957|53.4113|51.3004|49.5743|53.0823|60.958|62.4539|71.7671|71.5634|68.4513|63.7009|71.5657|78.7407|79.7289|57.8253|76.843|57.3875|48.6206|36.0712|45.1389|81.875|134.6774|110.8456|71.4077|118.668|741.0352|459.1392|129.5|145|38.8698|27.9074|26.7333|42.439|40.3061|40.8367|40.4828|27.9775|25.4515|22.2952|26.1589|25.9626|23.0893|19.4672|20.4576|23.0328|22.9766|21.4577|21.184|16.7707|16.066|16.0093|14.6518|15.0192|14.6351|13.9351|9.6447|9.0095|12.7892|16.6941|18.3977|19.4343|17|16.7476|18.495|18.3363|16.7048|13.6329|14.8656|16.317|16.9534|17.1287|15.9776|18.4272|19.2128|20.3982|22.0769|22.2005|21.7095|21.7163|22.36|24.1492|24.3642|21.3077|21.8531|18.2052|17.6888|16.6876|18.3864|20.1715|18.3641|17.3905|19.0018|14.3759|13.9013|13.7947|12.6591|15.0465|15.7576|17.2509|20.9339|15.1645|37.6757||
2020-10-23 22:42:43|usa_0013|T|pe_ratio||||||||||||||||||||||||||||17.5481|15.0069|14.8438|13.4511|15.2174|14.8777|14.2708|15.8357|17.3051|14.9554|15.0062|15.1828|17.0269|16.8779|||||17.7215|16.2698|15.5899|15.3055|16.8145|18.808||||||16.5551|17.161|35.1071|42.3571|19.2516|18.315|13.803|15.2922|11.9004|13.6238|13.1443|13.5847|18.0085|20.3394|20.625|15.4605|18.5859|17.5439|18.8511|18.7981|19.0534|20.274|17.6087|21.7187|12.7798|8.1481|7.4523|8.4805|9.5261|14.702|16.4754|14.1412|13.2557|16.4621|16.8857|21.4348|19.0282|18.1447|19.3869|18.7903|20.7181|20.1684|21.7411|21.7173|19.4124|16.7136|12.2996|12.2115|11.8868|11.6321|13.399|13.8119|12.2406|12.68|13.5775|7.9426|9.024|8.914|8.383|14.8571|47.9394|51.6812|50.7733|43.2727|30.1074|27.6562|25.8008|24.7746|10.0587|10.3695|10.4106|10.3678|27.5041|31.3772|30.7333|36.7684|16.2996|17.8809|17.2987|18.1489|20.134|18.4804|18.0236|18.8696|7.6345|6.3879|6.5731|5.172|10.6899|12.1455|15.6134|17.4709|14.797|15.3553|17.362|
2020-10-23 22:42:48|usa_0014|MRK|pe_ratio||||||||||||||||||||||||||||20.1823|18.1641|20.5809|17.7839|19.7094|22.8893|24.6093|25.8681|31.4868|26.9689|25.7237|23.3125|21.2139|17.4528|17.0138|18.1034|19.5834|16.3978|16.1962|14.8169|16.9721|18.99|20.0103|21.4641|25.7239|23.5902|23.677|24.2465|28.3163|28.7818|31.6143|27.9155|29.155|32.9167|32.6442|32.6578|35.2273|38.0787|31.5034|28.5207|27.8745|25.1276|27.8543|27.3496|33.3482|26.0035|25.1381|22.3841|19.5084|18.6052|15.621|15.1246|18.2468|16.8317|19.4219|15.5754|13.7754|14.9492|16.3329|15.5972|12.0226|12.1711|12.6944|13.3252|15.1611|16.8957|16.0183|16.6929|18.6638|21.2956|23.2358|23.7727|23.9474|||||7.708|10.018|11.6037|9.7632|6.8262|7.002|8.0526|11.8301|118.1852|66.4423|23.8686|27.6642|18.9163|17.8578|20.6858|18.9589|20.8491|21.8066|26.0924|29.7651|38.6027|38.3576|32.5714|31.4341|14.8912|15.2927|14.2251|13.8933|34.1795|34.5092|34.3791|30.8673|31.202|29.4658|26.1417|33.5988|59.4519|96.2567|127.0501|55.7923|35.8491|26.6782|23.2241|25.581|18.8268|19.5241|19.9756|
2020-10-23 22:42:53|usa_0015|BAC|pe_ratio||||||||||||||||||||||||||||||||||||||||11.4167|12.2778|9.144|9.2463|9.2453|8.2317|8.9193|8.3985|7.4836|8.0803|8.6726|9.5447|9.741|10.4993|10.4574|10.9879|13.4704|14.1103|16.7614|18.7187|18.125|23.6887|24.6469|15.6579|20|25|22.6006|18.005|12.2061|11.5256|9.9288|11.199|9.7091|11.3473|13.9171|12.6598|16.5851|16.2297|15.3496|14.5077|12.6751|11.7432|12.9951|12.2037|11.37|11.1992|11.5109|12.0431|12.8333|11.9945|12.2816|10.7232|11.4963|11.5272|11.7079|12.7213|12.4306|11.0588|10.4274|10.7358|9.5918|11.7561|11.3234|15.1955|12.0804|11.2545|16.7763|47.6486||||||||||||9.8191|30.6151|51.7539|40.2602|32.924|24.0769|19.6923|20.2763|27.0476|46.1026|45.2571|25.9846|17.4944|13.1908|10.2687|9.2701|11.5556|16.3841|15.3467|13.9341|14.6235|17.0171|20.6323|16.593|15.8168|11.4265|10.9732|10.3755|10.7143|13.1556|7.7372|10.1311|12.2464|
2020-10-23 22:42:57|usa_0016|KO|pe_ratio||||||||||||||||||||||||||||21.947|21.1302|23.982|19.5799|22.3558|25.541|26.4151|29.1478|35.0216|34.0625|32.0437|31.5299|30.7143|32.9365|32.8598|30.3571|30.9896|25.0744|23.4738|26.9444|27.5|29.25|30.8333|30.4054|32.4457|35.2564|40.7292|41.4683|40.2462|43.8406|47.2735|37.8494|40.295|48.7028|51.9261|37.8629|44.6606|44.5863|45.471|39.6484|46.9758|45.9821|80.2083|85.5769|74.0132|52.2159|35.144|37.7444|36.3626|30.75|46.6615|38.5433|34.5547|32.0078|28.2455|24.4091|28.5057|28.3785|26.9947|20.0955|21.8085|20.695|22.2857|20.8522|18.9083|20.5659|20.381|20.6991|21.7634|22.1806|23.0897|25.48|26.953|23.7121|20.0974|20.4961|17.0426|18.0864|19.6708|19.7444|21.2111|18.727|17.2566|18.5849|20.1508|12.9881|12.7669|12.9553|12.833|20.0027|19.8254|19.9632|19.2135|21.1728|20.7958|20.5238|20.8238|20.2105|22.3797|23.7|23.8722|25.6646|25.557|23.193|27.75|27.8323|27.1867|24.477|25.2485|28.2867|31.8951|46.5|43.8857|156.7778|137.0625|86.2593|72.6154|30.62|32.4013|33.0122|30.7056|18.1449|19.1207|23.4245|
2020-10-23 22:43:02|usa_0017|FB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.7174|150.3822|428.2772|1279|1233|222.7826|132|101.7119|87.6267|75.2762|75.4476|79.8204|87.5153|88.4388|108.3434|90.7344|66.2941|57.7085|41.8475|40.6189|38.3155|37.5123|34.4225|28.3915|32.4238|26.1362|17.317|22.1506|28.0594|30.7254|31.8711|22.8493|27.7253|31.9646|
2020-10-23 22:43:06|usa_0018|C|pe_ratio||||||||||||||||26.5399|33.3368|30.1487|145.768|37.7697|298.1744|287.5727|25.7112|20.2892|||||||||11.2549|10.1391|12.1869|12.4183|12.5789|9.4063|9.7223|11.0002|13.75|17.375|19.6581|15.6745|9.0046|7.4074|7.4074|7.5463|12.7237|17.3277|19.8966|16.8513|16.7241|15.0877|14.1494|16.4409|6.7517|7.1513|7.3827|6.7798|9.9155|10.413|6.5995|9.3954|22.7849|23.6863|21.3702|21.757|20.981|19.9459|20.6201|17.9104|17.2137|19.7852|15.2308|19.6953|18.2784|13.1717|9.7386|11.3707|11.8129|15.5071|15.2207|16.0769|15.1429|12.8605|14.5757|14.9335|13.5627|14.3394|11.1333|11.1587|10.0211|9.94|10.1772|11.9136|11.8512|12.7542|10.7032|8.129|30.6324|||||||||40.4731||120.4614|12.5352|12.9309|8.356|6.9385|10.1602|7.9609|9.5523|16.7203|18.0994|18.1002|15.756|13.0342|10.8581|10.8833|16.9804|18.4642|23.1818|22.6734|12.3813|11.6907|7.7403|8.6185|9.845|13.2174|12.589|12.8592|14.4271|14.3854|||||9.3144|9.8937|9.6606|10.4263|4.4017|6.9654|7.5026|
2020-10-23 22:43:11|usa_0019|HD|pe_ratio|||||||||||||||||||||||||||||25.3732|29.2592|19.6673|23.4158|29.7748|39.35|41.7633|53.4895|49.1851|51.4634|58.324|62.2578|48.6274|43.908|37.9168|37.7953|39.3658|37.994|34.5621|34.3897|33.6207|29.1667|28.4065|31.6515|30.7943|32.7945|31.9821|27.1683|27.4614|33.0085|35.792|36.292|43.8301|51.4773|43.8889|60.6061|58.3334|52.8139|52.6471|73.7231|64.375|46.934|48.2301|38.0388|39.1532|44.5856|31.7544|43.1933|38.3721|26.9934|22.255|15.5128|15.3462|20.2642|19.303|19.7714|20.0053|17.7621|18.4028|19.0543|16.6035|16.8851|15.5425|16.0039|15.8051|12.7789|12.4437|13.3095|13.1321|15.2205|12.8976|11.0622|11.6017|12.8676|13.3454|13.5307|17.7669|16.1127|19.5839|22.0226|20.8217|18.0059|18.0739|18.8602|18.6634|16.9522|15.1928|18.0819|20.3415|20.0644|21.405|22.3404|23.2167|24.1048|22.3432|21.6351|20.9813|20.5204|21.881|22.8795|24.1229|22.8053|22.1984|24.5899|24.2619|22.4499|21.3862|22.1861|22.8217|23.6033|23.1207|26.0153|24.0055|25.8882|24.3628|17.5197|19.7215|21.1079|22.8944|21.9871|18.5902|24.8817|24.9413|
2020-10-23 22:43:16|usa_0020|INTC|pe_ratio||||||||||||||||||||||||||||13.4775|16.6512|16.32|10|11.3636|13.2818|12.5|10.6775|11.7842|13.2815|13.2215|15.7454|19.8107|21.2318|15.7673|16.8404|11.6212|12.1785|10.3571|10.8508|10.3486|16.2706|21.3816|18.0831|16.5278|13.6118|17.1575|22.5116|28.7606|23.5008|20.5671|24.0013|17.2812|20.3286|21.6236|27.3148|36.2995|34.7321|28.2678|36.0465|39.6327|64.2689|59.1325|32.5|21.2917|17.722|22.9083|30.2436|72.8864|116.9615|70.4615|51.9|44.1579|38.8298|43.5106|39.8841|45.087|32.2706|28.9072|17.8909|20.4261|19.9569|21.744|18.1832|19.406|13.9857|14.1797|18.5364|20.6|21.9302|26.3077|26.2857|25.434|17.4706|19.2845|14.748|11.0787|19.2692|20.2692|45.3023|48.878|29.013|19.2477|11.6796|11.3441|10.0396|10.0698|10.3394|10.3203|11.795|11.6568|9.5487|9.1528|10.2488|12.5|12.8108|13.5946|13.4628|16.1774|16.901|17.6286|13.7339|13.589|12.1864|14.6325|13.8376|13.7532|17.9614|17.5519|16.872|15.1565|14.3831|16.6294|25.0505|23.2435|16.5632|13.9688|11.9866|10.7376|11.8368|13.838|11.0953|11.6124|9.4273|
2020-10-23 22:43:21|usa_0021|GILD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124|145.0943|90.2222|52.5976|40.4089|120.2012|||||28.9912|32.6288|28.7592|35.0653|39.8433|36.6|39.2609|36.2209|28.5907|31.2308|41.2089|||||28.2255|30.7797|26.0722|26.5579|22.1275|21.5417|18.4524|17.0675|14.6206|11.6431|10.9027|10.6882|12.8429|12.5549|11.7658|11.2609|13.309|15.2952|20.1344|22.6025|27.3408|27.8101|35.0223|40.9617|42.4973|29.6007|18.7742|15.776|11.1385|13.8717|10.0735|9.4194|7.7349|6.9966|6.9824|6.8692|6.7897|7.4905|8.9707|8.2551|21.7155|27.05|45.0783|52.45|15.5971|14.8004|14.3009|31.5202|17.4014|19.1671||
2020-10-23 22:43:26|usa_0022|CMCSA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.6017|57.3464|22.599|26.1358|13.2934|24.0951|29.2669|38.4217|342.4426|36.5348|19.7669|12.2923|10.6613|19.4689|54.3509||||||23.1164|23.964|20.1095|17.6737|15.9989|74.694|70.4214|62.3516|49.4152|45.2419|96.7789|74.1615|77.7025|45.3618|32.2|30.967|25.5263|24.5467|22.8675|24.321|21.5714|17.0659|15.5|15.6705|17.38|16.0748|14.873|14.0308|14.3242|17.6587|19.0078|18.2197|16.1812|16.7107|19.9801|19.3272|20.4886|17.2955|18.2314|16.895|17.0949|20.9458|19.1797|19.3919|18.993|17.7013|17.4812|18.3364|16.216|17.6991|18.75|19.0091|20.2355|20.9469|20.8958|21.5413|19.4106|18.9783|6.9769|6.6959|6.9822|6.9358|15.9563|16.403|17.4924|15.9963|12.9823|15.6508|18.3534|
2020-10-23 22:43:31|usa_0023|GOOGL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.3233|232.246|71.8467|86.4309|90.9765|91.4919|68.5955|70.7624|59.022|59.4882|46.4218|47.0708|48.1691|54.8749|30.9454|38.0995|25.1814|18.6993|25.4184|29.2082|34.5387|39.9484|27.7258|20.6376|22.8585|24.2931|22.0976|19.1523|19.4379|21.8081|21.7275|17.1001|22.189|22.1793|24.8107|26.0461|25.3137|30.3015|29.2008|30.5446|30.395|28.7205|26.7924|25.8145|29.7615|35.0225|33.5622|29.1179|31.4115|29.6352|30.2059|32.0951|34.8421|35.4938|55.9677|47.4083|52.2893|39.3785|26.9311|27.2782|24.5929|27.2344|23.45|31.1865|32.2415|
2020-10-23 22:43:35|usa_0024|GOOG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.1899|30.0041|29.784|28.2458|26.2777|24.881|28.4402|34.2567|32.6367|28.6453|30.3375|28.9627|29.4977|31.3923|34.2828|35.1312|43.7941|47.4728|51.3058|39.1068|26.8426|27.083|25.1619|29.1931|23.3188|31.0888|32.3143|
2020-10-23 22:43:39|usa_0025|IBM|pe_ratio||||||||||||||||||||||||||||||||10.7008|10.7481|10.2789|14.1385|15.6901|||412.5|||||||24.6849|29.2543|20.1016|16.4775|14.9231|11.4255|14.6783|16.364|15.6151|20.8475|16.8248|13.1585|16.6211|17.4429|17.3825|16.9747|19.0562|20.8089|30.6331|25.4084|35.2754|31.2654|25.8886|27.5334|26.304|31.6772|20.686|19.8874|24.6275|20.5983|27.2|28.7466|20.7864|30.9111|37.2038|39.9029|38.871|29.582|27.5668|24.432|23.656|22.6174|26.6396|20.4338|16.9977|17.3348|18.1996|17.2094|14.9961|15.4764|16.4931|15.416|16.8259|17.9155|16.5519|16.3096|16.3921|13.899|10.0239|10.5906|11.6693|12.7753|13.4503|12.8641|12.5778|12.7616|13.2611|14.0656|13.9446|14.4362|14.7666|15.7912|14.8234|14.8968|14.0784|14.635|13.9269|13.4662|12.3925|12.6385|12.5133|11.9475|12.9671|13.4338|13.9158|12.5237|9.4294|11.1026|11.6793|12.7455|13.6593|14.0734|12.7426|12.1081|12.7778|24.9624|23.4975|24.4355|17.836|14.837|14.6835|14.7975|15.748|10.2204|11.8228|13.7276|
2020-10-23 22:43:44|usa_0026|PEP|pe_ratio||||||||13.5514|16.3476|12.1254|12.0687|15.5362|17.6441|28.1146|20.0691|||||19.7536|18.7207|18.7227|18.0912|13.7154|14.2629|16.1365|17.2149|18.3908|17.6907|21.5625|17.9688|19.1176|24.8188|20.4225|20.9559|24.9081|24.4643|23.5642|22.8163|90.2174|89.3229|68.5185|70.0893|28.7852|25.7923|21.2674|21.234|16.4773|17.1608|17.8165|19.1517|25.3451|27.5975|29.5708|32.5|37.9094|40.0872|43.0222|32.8908|26.7923|32.0959|33.2157|22.3011|31.25|30.3779|26.681|23.8189|25.9191|24.1696|33.6648|32.3944|33.4882|29.106|28.1529|32.5617|36.8864|37.3188|33.9437|22.9503|25.5879|23.2558|25|24.508|23.0792|26.5271|25.6571|21.4317|21.3934|21.1275|20.7423|24.444|24.7197|23.8802|23.7312|22.4261|18.7275|18.5306|18.2163|19.6408|22.193|20.8069|17.7626|20.3048|17.0623|15.9381|16.963|17.5629|16.1273|16.7919|15.7902|16.7778|16.7084|17.2681|17.9668|15.5528|16.505|16.505|18.6438|18.872|17.4566|20.2846|19.2901|18.662|19.1991|18.8914|20.167|20.5951|22.1452|22.289|21.5566|27.9822|27.2262|29.28|29.8423|23.8531|23.9977|24.1598|24.5202|23.0704|35.6905|32.1976|33.9159|32.219|12.5545|13.8318|14.5377|15.6507|26.3333|23.3204|27.047|27.4455|
2020-10-23 22:43:49|usa_0027|AMZN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||657.75|116.973|82.4242|61.8788|59.76|26.1603|26.472|35.832|39.6218|47.4416|47.3766|46.1857|59.25|87.4222|115.4915|127.9178|108.5632|59.4167|66.3667|49.8356|34.7671|46.7771|55.0395|60.3421|82.0059|66.9505|47.4279|65.9917|73.0202|69.0198|87.5974|98.7709|92.7737|149.9562|186.4545|311.679|3547.2857||||1421.7143|583.2586|514.5397||||||1005.7536|478.9194|291.3374|203.0124|176.5217|174.3381|183.6053|241.3376|300.066|232.7512|209.1322|159.6336|82.8487|88.4625|78.4246|72.266|80.306|93.1543|106.0677|120.9104|
2020-10-23 22:43:54|usa_0028|ORCL|pe_ratio||||||||||||||||||||||||||||||14.2062|6.953|10.045|11.2787|19.0218|8.6996|10.7976|10.7976|10.9063|20.0492|19.0668|36.1649|33.6398|36.1391|41.8678|29.6658|29.0136|35.391|27.7858|34.6572|36.1112|35.1852|35.391|35.7408|34.7223|40.1042|39.1204|36.4584|39.3354|52.3829|27.8411|36.5355|27.7636|26.1824|34.1346|32.7744|37.9167|47.6389|100|136.0577|40.566|36.0227|28.0702|15|38.0909|24.4667|32.7727|29.7907|21.75|24.4054|29.7054|31.4103|29.4186|25|27.766|25.1667|22.24|21.8462|24.625|22.7407|22.8182|22.4182|22.7407|23.431|22.619|27.1667|24.7826|24.2267|24.1111|25.75|24.956|19.9691|20.8491|18.2973|15.5856|16.2793|18.2294|19.2|21.4561|23.009|18.9174|21.5794|23.7015|21.8158|19.4345|17.0226|15.9399|15.3665|14.2653|15.5721|15.5829|14.9299|15.0841|14.5991|14.7234|16.4184|17.7866|16.15|18.8958|17.7667|18.7342|16.5607|17.4258|20.0493|19.3188|18.7143|18.8406|21.281|20.8364|21.2159|20.7359|56.225|49.7907|55.5806|43.1373|19.4601|18.6445|17.6189|17.0159|15.6698|17.8608|18.7013|
2020-10-23 22:43:59|usa_0029|CSCO|pe_ratio|||||||||||||||||||||||||||||||2.7286|4.8999|5.345|6.847|8.9924|12.3879|16.5172|19.0255|20.2722|28.0163|33.466|38.8222|38.8062|35.8838|33.3336|21.4771|20.3136|27.1782|34.9389|40.4234|40.7453|39.8086|39.4381|41.3937|45.5783|46.8401|32.8745|39.7383|47.9441|46.3745|55.1092|91.4476|80.7812|105.4073|144.6546|110.6481|119.9561|192.8241|229.0441|203.4091|159.2014|89.0244|37.4256|||||89.6667|50.16|36.0811|33.8095|36.4109|39.18|42|45.1509|41.4643|29.623|28.8955|22.7564|24.1098|20.3678|20.1279|24.5172|22.4205|26.236|28.8316|24.7115|24.2857|28.1609|22.5197|18.6667|19.25|17.2214|12.2105|13.3095|15.475|22.1905|24.2347|25.625|19.4661|16.5625|14.3603|13.313|12.2126|13.8534|16.0043|16.3359|12.7259|12.5268|13.1493|11.9713|13.7111|13.1344|11.413|14.4868|16.6959|16.4698|18.8095|16.3434|16.9766|14.8324|14.3199|13.9109|14.3134|14.8491|14.5524|17.4462|16.005|17.5288|20.0725|||690.4286|117.9722|19.2274|19.5172|18.9769|19.0637|14.7305|17.9444|15.3498|
2020-10-23 22:44:04|usa_0030|V|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.2887|52.567|37.5676|32.2591|36.0466|28.3935|26.9231|19.6832|20.1291|17.6825|17.1496|16.8036|18.1134|21.3201|23.7718|21.5315|86.6323|61.6805|59.3846|63.1014|25.8476|28.3669|27.8217|24.5905|24.8105|30.7616|29.3318|28.2143|28.7941|30.821|27.5109|26.6525|35.7217|31.7206|35.2253|47.45|38.6208|40.7214|38.8671|33.2538|36.7696|29.6916|33.6616|35.3884|33.4894|34.2883|29.0306|36.7943|37.9886|
2020-10-23 22:44:08|usa_0031|WMT|pe_ratio|||||||||||||||||||||||||||||24.7396|30.8752|25.3608|28.3482|30.8333|34.0726|37.6894|39.9818|36.9792|35.4442|36.7188|37.6488|34.2033|26.7473|25.7895|26.8939|25.601|23.1132|21.6743|19.9333|21.0814|22.1875|20.0203|18.1452|19.6875|20.3512|20.9677|18.1102|21.5612|24.0173|25.3222|26.9277|31.9712|36.3114|33.2256|42.7254|48.2781|44.9375|44.7024|62.2768|47.0833|43.7019|35.9601|36.1607|33.9574|34.5775|31.831|40.3819|42.9796|36.3529|33.5679|29.2706|29.5056|29.4|29.8418|26.1294|28.3092|24.3739|23.6471|23.2445|21.2083|19.5282|17.0791|18.6445|17.9515|17.4469|18.9453|17.5992|17.4539|17.3804|14.9128|15.8623|16.2756|18.1625|17.803|16.0696|14.8791|14.2676|14.3538|15.5452|15.1087|13.4418|13.8212|13.3275|11.6615|11.549|10.896|12.6547|13.3982|14.7823|15.723|14.0186|14.5398|14.7949|14.8967|15.104|15.4467|15.4454|15.6509|17.8094|16.4832|14.3702|13.2756|13.1927|14.8512|15.8208|15.4774|15.1522|15.9226|17.2358|19.2428|26.3723|26.896|28.7559|54.8448|51.9598|43.2632|38.1176|26.3874|23.8563|23.0154|22.7586|21.8006|
2020-10-23 22:44:13|usa_0032|PM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7203|16.9426|16.866|13.0646|10.9141|13.4215|14.9908|15.4101|16.1012|13.3684|15.1568|15.5665|16.648|16.1495|14.8417|16.7013|18.0454|16.6726|17.8376|16.5239|17.7606|16.8023|16.8757|16.3207|15.2224|16.7616|16.6402|16.7686|16.1324|16.772|16.4519|19.2172|22.3665|23.2406|23.7632|21.8493|25.1786|26.1372|24.7472|23.1148|25.7855|20.7532|19.784|15.6807|17.3996|15.9232|14.2266|18.4177|14.8293|14.9701|15.8846|
2020-10-23 22:44:17|usa_0033|AMGN|pe_ratio|||||||||||||||||||||||||||||32.1571|38.0155|41.2432|42.354|260.3752|99.6912||1380.6559|91.8151|69.3182|36.6848|34.255|13.6364|12.768|12.8803|16.3653|13.5714|15.2344|18.9189|18.9513|28.2464|31.6837|36.4312|40.4386|31.5755|27.8186|27.5463|24.5066|26.0598|24.4665|21.5935|23.5923|25.0514|25.7973|30.3186|33.5505|48.1979|30.6358|46.2707|50.9615|61.5809|67.3077|66.7056|56.808|56.1905|62.4444|55.3182|53.5047|60.4951|38|39.2783||||37.0805|35.5|34.9231|28.8587|29.2602|38.0952|32.3667|31.359|36.35|28.129|24.7816|21.0909|31.7797|28.4631|22.4677|22.1923|16.2063|17.5897|14.9101|15.684|15.7633|15.258|13.3477|13.7844|14.7824|13.1239|13.2942|11.8898|11.8644|12.3685|11.1545|12.0936|11.6507|15.8809|16.6377|16.7912|17.4968|15.5717|17.069|16.8528|19.7514|18.0664|19.1053|19.3096|21.7489|25.7417|25.3881|20.4588|19.3285|19.6229|16.6064|15.6892|17.728|14.8064|16.2939|16.2251|16.9845|15.9357|70.8288|60.9208|56.2056|50.773|15.1683|14.6185|15.4548|18.5648|15.4437|18.4255|20.268|
2020-10-23 22:44:21|usa_0034|CVS|pe_ratio||||||||||||28.8754|36.4518|35.85|30.834|27.3874|||||||||||||13.3076|14.9779|11.4407|11.8253|13.6806|13.9286|14.3072|12.7329|15.8985|14.5565|15.4345|16.2348|43.3036|44.1108|42.8752|46.8023|12.1838|12.437|12.3019|10.1364|12.4433|13.5252|14.4748|16.2291|||||19.5873|20.0668|40.7885|46.7379|360.94|206.5789|48.2337|57.487|49.2105|50.9804|28.0126|25.1302|23.9919|23.4568|26.2277|33.0508|29.8361|23.2105|18.8802|16.153|35.3469|35.8276|33.8049|26.5217|14.8686|15.7111|16.7634|18.0729|16.6957|19.2056|18.1333|20.1839|23.9498|25.6769|23.841|21.0667|20.3574|19.5|22.1592|19.4875|20.913|21.7333|22.093|21.6304|20.4921|20.6181|17.078|12.8762|12.5963|14.318|14.5878|13.098|14.0615|12.0885|12.0346|14.0938|13.51|15.2236|13.8293|16.0556|17.3541|17.4205|17.2903|16.6109|17.1308|17.6386|18.1039|19.7167|19.6507|19.2061|20.5659|25.2894|25.2966|26.0956|22.9758|22.1329|22.0841|20.2191|20.8184|17.0964|15.9776|16.2042|16.2615|15.1983|9.6924|10.9648|26.7891|20.9539|||17.3894|22.0651|11.5354|11.6721|9.0159|
2020-10-23 22:44:26|usa_0035|UNH|pe_ratio||||||||||||33.3437|50.0052|39.0259|30.8981|18.9883|14.5143|11.8343|11.3886|||||||||19.8686|14.65|20.784|19.4033|20.4257|29.885|30.2632|28.5527|35.3369|33.5947|28.9782|35.8511|35.1764|26.1628|34.3089|28.0054|33.1691|38.0045|34.6922|5.7359|4.9041|4.7933|4.2404|24.2347|30.665|38.6943|31.25|29.9107|25.4237|29.3785|31.6568|25.8621|22.8779|29.3418||||||21.6078|18.1998|16.875|22.8454|25.0831|30.397|25.9132|26.6739|25.1004|26.406|26.8929|29.5455|26.8421|21.7206|20.466|21.7462|20.0356|20.6581|23.6828|20.94|22.4554|25.5073|25.1503|27.1598|25.6683|29.7196|24.2284|18.425|20.5833|19.6421|18.2155|17.2633|15.7053|17.6497|10.3947|7.5678|8.7363|9.5441|9.1458|10.2099|8.264|10.4356|9.4422|8.7312|9.4624|9.0277|11.0462|12.0419|10.6577|11.1089|11.7458|12.3909|11.4309|10.4819|11.152|12.423|14.1274|14.0132|14.1818|15.0257|15.5126|18.4982|19.5198|20.2541|18.1879|18.6413|21.6023|22.217|22.0329|23.8685|22.1352|22.8232|22.774|24.6541|20.4015|22.274|22.0358|18.708|20.2838|19.587|16.1607|21.2793|16.9191|20.8258|17.1063|
2020-10-23 22:44:32|usa_0036|QCOM|pe_ratio||||||||||||||||||||||||||||||||||||||||||3146.7014|4652.2569|113.3603|58.0388|33.8567|51.5633|80.4492|68.2073|67.4479|104.4271|67.7734|58.0078|102.468|109.5467|125.4896|174.6784|90.6282|53.1922|35.0292|29.0784|30.0342|34.2786|34.0162|52.0027|424.8009|283.7531|428.4483|305.9659|82.9545|89.0805|98.6029|895.8333|||||||88.5349|68.9464|56.9219|51.382|51.9902|56.4561|43.1887|40.6701|42.4488|32.287|29.5154|36.9532|34.912|37.855|28.8731|26.8841|26.3077|29.6828|27.8182|24.2683|20.6564|18.6453|22.7826|21.922|17.9789|23.1402|45.7273|47.8511|48.883|22.3191|18.8404|23.199|25.5051|25.1198|23.4761|20.9262|21.1423|25.9011|17.1687|18.6735|17.5527|18.7507|17.3137|18.3651|18.6327|19.7577|19.695|16.0451|16.0086|14.1403|15.8109|14.3945|15.2375|16.7848|16.9968|18.566|17.5617|17.4939|18.93|19.751|39.1515|||||36.7935|38.6809|27.1738|24.7493|18.9176|26.4349|49.5274|
2020-10-23 22:44:36|usa_0037|SLB|pe_ratio|||||||||||||||||||||127.518|129.8358|45.5268|22.0915|||||||||22.7677|22.0277|23.127|19.9189|14.871|15.5867|17.5517|14.5657|18.669|35.0351|35.3838|34.0454|38.0507|22.3527|22.2576|21.825|23.3709|24.4162|24.3498|23.2271|26.1903|27.5783|26.3618|30.8604|29.106|28.8296|32.8738|28.4809|25.3535|22.7805|17.0776|19.6131|30.4658|41.6473|62.1357|43.6854|118.2692|101.4555|105.9253|86.6379|47.6693|38.125|47.8218|53.1|66.2875|60.7353|31.9556|34.1188|||||96.1667|79.8238|57.8291|37.5084|33.5784|29.7905|30.7628|32.0906|34.4144|27.6701|26.792|24.6578|23.0299|25.0769|28.31|23.7193|20.4439|24.0972|16.9026|8.1688|10.5056|13.2778|17.6418|22.5606|24.2423|23.1429|23.251|25.064|26.2633|24.0313|18.1864|20.236|20.5734|15.0682|18.9156|16.6908|17.9538|17.6005|19.337|18.5456|18.0059|21.7861|21.0201|16.853|19.8961|23.2141|21.5982|26.6075|45.7205|61.304|||||536.6154|172.9231|||||28.7835|26.7493|22.9061|||||
2020-10-23 22:44:41|usa_0038|BA|pe_ratio||||||||||||||||||||||||||||19.9916|24.2424|24.7899|13.8271|11.2873|11.847|12.1287|11.7335|10.7639|9.6217|7.8629|7.0532|24.4665|21.5701|29.8077|32.1721|61.6071|12.6708|15.625|14.6537|16.0293|19.5721|29.4521|84.2647|80.1546|76.1957|93.3594|30.8946|31.7249|29.9082|24.9417|26.7949|63.8333||||198.8281|29.5652|27.0312|20.0359|17.1944|15.2|15.9526|26.46|24.8092|22.541|17.9208|9.7019|10.1372|14.213|117.8|106.7353||47.1695|22.2581|163.4762|199.7143|45.3146|21.9618|16.0985|15.3066|24.7836|28.5364|30.9535|24.8211|24.2219|24.8099|31.6374|42.1028|31.4965|31.0939|22.6796|17.1288|13.9148|13.1421|11.2451|7.8725|12.3542|15.2326|17.4505||40.4011|39.9277|49.2519|13.7747|16.5811|16.3673|13.3291|14.3446|14.0094|12.6159|11.9621|13.2724|16.8359|19.1479|21.6259|24.0231|20.6382|22.8606|19.1476|17.9785|20.1149|18.164|17.4564|17.7233|17.5914|17.773|24.1397|23.8037|23.1843|23.7237|22.0069|27.1065|23.5655|22.5602|22.8903|17.7788|21.3322|21.2723|44.8314|50.0614||||
2020-10-23 22:44:46|usa_0039|MDT|pe_ratio||||||||||||||22.422|24.61|24.61|19.4757|||||||||||||18.8708|17.1043|17.7867|23.0733|21.8506|26.7581|31.1582|25.8683|25.2468|28.75|26.5982|21.3068|17.7313|17.4154|21.0612|19.5915|18.0778|21.6686|22.3736|28.2443|28.8498|35.8449|34.7179|31.6239|30.0951|32.1615|33.6097|31.125|41.1875|44.0448|46.9318|58.4028|56.6627|52.1382|71.9351|77.8533|96.6346|87.8125|73.5294|72.8333|53.3708|52.1978|64.2105|46.4141|53.9765|44.8161|76.2239|66.4706|51.325|48.907|43.8491|40.4783|37.8231|36.2059|32.0067|30.9804|29.9865|30.0958|28.6105|28.9609|35.8108|42.7939|37.4481|32.3841|22.6029|19.8675|23.646|21.2759|21.4398|22.2329|20.4274|24.7887|26.5385|25.935|16.2737|11.9306|18.2663|23|23.3684|22.1823|13.4444|10.5746|12.827|12.53|13.6399|12.1324|11.9085|12.3887|10.9413|12.3804|12.5396|13.5134|15.3846|15.5402|15.3663|16.9261|21.4817|22.5525|25.4706|25.0064|27.3579|29.4793|40.7742|44.1006|33.9274|33.6031|23.8439|28.6643|30.7232|27.3367|22.3205|39.3596|38.4336|41.9394|53.7333|25.337|28.4269|33.6391|32.5376|20.1066|25.031|32.9694|
2020-10-23 22:44:51|usa_0040|MMM|pe_ratio||||||||||||||||||||||||||||13.6607|14.3683|14.6107|12.7452|13.9659|14.2102|15.9932|15.2375|16.6604|16.3208|17.8013|18.0558|17.4889|18.8263|17.7688|17.1765|17.9334|16.675|16.9655|18.326|17.2468|17.9229|17.2859|16.4714|18.5503|27.4202|29.7573|30.7651|34.7336|24.8264|27.1505|18.1729|16.4047|17.9857|16.2475|15.376|21.7692|23.6532|30.4847|29.239|23.8342|20.431|17.8688|19.5076|23.8265|23.5573|27.5423|26.1654|34.8615|34.1341|34.2618|27.9766|26.0386|26.874|23.4083|25.7931|29.1883|26.4378|27.3499|23.5072|22.9889|23.9831|21.2397|19.9862|20.7453|18.8266|18.8278|16.762|17.4564|15.0949|14.9965|15.6952|14.393|14.1911|14.1462|13.215|10.4717|9.3735|13.9108|18.4247|20.9148|18.1062|15.4813|15.765|15.2981|16.1101|15.9554|13.4482|13.9932|14.9916|14.2211|15.2663|14.8912|16.7448|17.327|19.011|21.2427|19.7068|20.8304|20.6817|22.7753|22.2283|20.3907|18.0183|19.7788|21.7559|21.7982|22.6531|22.534|23.5453|25.3664|24.3512|26.3073|29.3497|29.1662|29.2573|24.9011|23.4045|18.2269|20.2222|20.9727|17.6069|18.1538|19.5442|
2020-10-23 22:44:56|usa_0041|UTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 22:44:59|usa_0042|ACT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 22:45:03|usa_0043|BMY|pe_ratio||||||||||||||||||||||||||||||||18.7632|21.5637|21.4638|21.6924|21.5724|19.3258|15.4318|15.3735|15.6786|14.2641|14.1488|14.0147|14.0821|13.1729|13.2211|13.9059|14.3973|16.9095|17.0118|17.0978|20.169|22.7342|23.0602|23.8354|26.8998|22.4863|27.978|25.9182|28.2282|30.2812|33.166|29.4363|34.5946|46.3553|46.928|44.1027|37.6637|28.966|26.7638|27.4475|33.4015|30.3709|27.4981|29.4444|26.4422|47.233|31.8987|58.5814||21.1698|26.8447|16.7712|17.9216|15.2264|15.0503|16.1149|18.2086|20.719|25.9697|19.7951|16.8722|16.4834|15.975|17.3611|23.0089|34.525|39.5316|35.8148|26.1495|19.7064|18.2897|10.6923|11.9128|8.4308|7.75|8.4428|13.4684|5.0206|4.739|5.0401|14.7933|15.2458|14.4093|16.2708|18.1503|15.6605|15.6892|16.3317|30.2936|35.4609|52.3295|56.8415|31.491|33.7613|27.4943|31.8642|37.2945|54.3833|49.4815|53.7009|64.1887|66.1753|73.4536|32.0345|28.9804|21.2075|19.3264|22.8909|24.0945|104.2833|95.1754|259.375|57.236|15.8944|15.2563|13.2947|18.366|21.1872|71.358||
2020-10-23 22:45:08|usa_0044|MO|pe_ratio||||||||||||||||||||||||||||3.0586|2.8933|2.945|2.8447|3.1439|4.0628|3.8359|3.9748|4.2317|4.2228|3.8511|4.2961|3.7319|2.7165|2.0429|2.0378|2.5912|3.4373|3.4586|3.7009|3.2981|2.8392|3.0466|3.1177|3.3252|3.0808|3.5518|3.0601|3.5766|3.7748|3.845|3.6031|3.8523|3.9545|3.7589|4.5518|4.7154|3.9717|4.0457|3.1663|2.1126|1.4194|1.7464|1.9597|2.8136|2.8799|2.9397|3.0263|2.8378|3.0967|2.5838|2.4743|1.7946|1.4428|2.0014|2.3252|2.8678|2.7842|2.4547|2.3364|3.0384|3.2607|3.2619|3.5736|3.6299|3.3344|3.0814|3.3068|3.6793|4.5076|5.1646|5.5849|6.4249|4.9286|4.6384|6.4921|4.8167|10.8533|11.0159|11.7763|13.0724|13.4091|12.0303|14.5783|14.1854|13.8877|14.1503|16.1098|17.8802|18.6646|19.0562|15.6728|16.974|16.7039|16.2917|15.8858|14.8482|16.4735|19.9398|20.788|23.5183|19.5875|19.728|21.0115|21.5131|23.1455|23.8058|21.9861|25.3158|10.0536|10.4783|8.5086|9.0977|11.7608|10.1521|10.9496|8.7504|15.606|14.6341|11.9435|53.0745||||
2020-10-23 22:45:13|usa_0045|BIIB|pe_ratio|||||||||||||||||||||||||||||||||||215.8681|149.667|158.2825|100.7253|93.5349|47.9716|11.3087|8.635|6.2733|8.4881|9.2112|6.6207|6.8543||||||73.7663|119.7283|479.7786|37.1105|27.3196|19.6835|24.6145|27.1869|||||||||||||31.6293|43.8513|24.9753|25.7285|22.7494|10.951|15.8422|14.2057|23.0817|33.9099|39.9264|44.316|||||556.699|107.3843|87.6198|106.1448|91.8298|59.2531|410.8111|96.696|65.559|72.7953|36.2173|32.1939|28.2518|24.9687|17.885|16.7327|16.4232|15.2671|17.3457|16.1718|15.8677|13.7859|12.9562|15.5538|16.538|20.841|20.1454|21.2487|23.1154|25.945|25.5484|24.5766|29.213|29.7969|32.9566|36.255|36.486|35.6975|34.1217|30.8225|31.9575|27.3174|16.9687|17.9022|15.2924|13.1828|16.9028|14.862|16.2004|16.6771|20.5384|20.4457|22.8228|21.2194|25.2199|18.1501|10.9435|10.3012|8.5647|10.7059|9.4296|8.2775|8.2704|
2020-10-23 22:45:18|usa_0046|UNP|pe_ratio||||||||6.7786|7.9911|7.5794|7.6861|8.5925|8.8592|||||||6.8966|7.9291|7.9212|7.1901|7.5411|7.7612|8.1301|9.0548|9.0573|8.4795|8.0326|7.2917|7.6187|7.8242|8.9785|111.3096|111.2904|87.0371|54.7814|10.2691|10.9244|14.4345|14.7879|17.5809|16.2451|9.4348|9.1626|14.0196|11.3721|16.5537|16.8189|10.152|9.7179|10.4922|10.4706|10.6466|14.5229|14.5513|19.6379|19.2101|36.091|58.5286|||||88.3523|32.4747|13.6328|11.4401|10.3012|10.6507|15.2402|16.994|16.6394|14.0419|15.1194|15.8926|15.3966|12.3128|11.8554|9.3857|9.9862|10.7922|11.4276|11.869|13.0931|14.2927|29.2391|32.4186|26.6667|23.5855|20.9661|20.6984|18.3353|16.826|15.5966|16.4854|18.1053|16.5777|18.1794|17.4139|19.8684|17.0239|10.5286|9.322|12.0789|14.8096|17.1314|18.2338|15.4467|16.198|16.7862|16.9534|17.429|13.0048|15.7884|14.9071|15.4547|14.727|15.2019|16.7344|17.5918|17.1457|17.8344|19.2078|19.4255|19.9853|20.6823|18.4514|16.3866|15.2694|14.2441|14.8692|16.9747|19.506|20.4094|20.2137|19.7301|20.4894|9.9186|9.6852|9.8321|10.8121|17.4313|20.4401|20.0843|19.0789|21.5483|16.381|20.9764|25.079|
2020-10-23 22:45:23|usa_0047|ABBV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2318|12.0439|12.6134|14.2008|20.6289|20.1914|20.8521|25.113|28.8261|52.7387|63.4775|41.8968|35.1775|18.2853|18.0693|18.6081|16.8919|18.1763|18.7539|20.8231|23.8662|28.6535|23.0504|23.302|18.8264|22.5412|18.851|26.8669|16.7689|13.485|20.8894|18.4872|
2020-10-23 22:45:27|usa_0048|MCD|pe_ratio||||||||||||||||||||||||||||17.602|16.0078|17.625|12.4388|13.3845|15.9722|14.4318|14.6764|17.3246|18.75|19.4915|18.2377|19.8413|20.4328|18.4701|18.8406|20.1145|20.8904|19.9324|17.2697|18.6705|21.2349|21.8391|21.772|23.6184|25.3141|23.5697|23.0676|21.7136|21.617|22.154|20.7065|20.163|25.4237|28.6017|27.0089|33.4239|39.7727|36.6704|34.2|31.3469|25.1786|22.7865|18.9212|21.9595|17.5306|19.2587|20.2971|18.777|22.8175|24.3487|14.8852|13.2034|20.5429|29.5395|32.3108|30.4937|24.2241|20.4355|19.8357|20.5443|17.5698|14.4821|17.1684|18.2353|17.1078|16.5025|16.9279|18.8836|15.6021|17.4242|32.3647|31.3508|27.2386|26.875|16.4526|15.4747|14.7003|14.6997|14.7468|16.3721|15.7358|16.1863|16.959|17|16.5524|17.4736|17.7838|19.4129|18.3864|16.5392|17.4991|16.9831|18.4954|18.0928|17.967|17.426|17.5018|18.4156|18.5902|18.4745|21.8475|21.7892|22.5648|25.4255|25.7734|23.4923|22.4338|23.226|23.796|27.2208|25.2128|24.8442|24.9072|24.593|24.4537|26.4264|25.1857|27.0902|28.0105|25.8714|20.8135|24.4587|34.6561|
2020-10-23 22:45:32|usa_0049|CELG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 22:45:35|usa_0050|MA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7145|307.0517|171.0504|297.75|166.4444|28.7938|34.8259|22.7541|28.6092||||28.6981|35.4614|23.9889|22.6174|17.1734|17.6424|17.0998|17.9153|18.6983|20.9356|21.0062|29.0398|27.1836|27.0533|28.2182|24.5228|25.0219|27.7317|32.4093|34.8906|32.8978|32.3183|35.7953|28.2362|28.6748|27.227|30.6831|27.6955|27.2349|29.8382|28.9503|30.4797|32.047|34.5718|35.2093|46.6712|47.5813|49.8453|37.6842|42.0446|43.3606|41.775|37.6058|30.89|40.899|46.5048|
2020-10-23 22:45:39|usa_0051|WBA|pe_ratio|||||||||||||||||||||||||||||||55.7859|63.063|73.3092|69.664|63.8869|70.383|65.8763|58.829|63.5826|73.2332|64.3577|64.5266|79.2223|86.3055|84.788|81.0663|47.8546|55.8378|59.2016|63.1494|62.2182|59.8978|60.9109|53.8949|54.3704|59.4952|61.7418|73.1094|67.6266|74.4813|69.8249|70.1741|90.1961|107.0455|71.4744|60.567|43.6404|44.2308|41.0846|41.9014|50|53.0449|48.2143|40.7442|38.186|37.809|42.9348|39.375|34.3232|28.0583|28.8037|27.3063|29.0354|30.7931|27.4672|28.7857|28.0152|27.9065|31.5517|31.1118|28.5197|28.7468|28.465|27.2025|29.0174|25.6298|23.7795|21.3317|22.6471|18.657|17.2417|15.939|14.6606|11.3192|11.4928|14.7059|18.4581|17.7441|17.3318|13.524|15.8632|17.2667|16.8776|16.7255|11.1395|11.3119|11.8601|10.0724|15.124|16.3559|19.0942|20.0088|21.4531|20.214|24|25.0796|30.3949|36.0896|25.5831|23.224|20.4129|20.7754|27.1307|28.7889|21.1963|22.8254|21.4169|19.7229|20.6746|20.0884|16.8975|15.8878|14.5582|12.364|11.8929|10.6902|12.6907|14.5012|11.9026|50.2073|73.86|
2020-10-23 22:45:44|usa_0052|GS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.771|22.3929|14.6698|18.9775|16.9405|15.4088|17.2658|15.067|21.784|23.3984|18.4375|17.7355|17.2581|16.1475|18.1358|18.8004|16.7133|14.5205|11.6284|11.2441|11.8013|11.5497|11.8811|11.5058|11.4314|11.1826|8.9568|9.9386|10.1503|9.5865|9.9939|8.251|8.7693|7.8275|8.7787|6.8976|19.0143|25.6722|32.3089|39.3051|20.1127|7.9613|5.5364|7.5662|9.5372|12.2367|14.1888|10.0796|14.4497|28.7717|13.5059|17.973|12.2741|10.6099|10.4449|10.2226|10.7134|10.9386|11.0533|12.0442|11.3042|11.314|10.9347|10.6532|12.0743|12.7543|16.128|15.7493|19.2478|14.2421|11.6984|12.01|13.4229|30.5679|21.2853|18.3995|11.8927|7.6958|8.2053|9.1057|10.345|7.1186|11.2554|14.8498|
2020-10-23 22:45:49|usa_0053|COP|pe_ratio||||||||||||||||||||||||||||21.3873|21.4932|16.5546|27.515|6.3628|7.063|7.3327|8.5843|9.8975|18.1917||77.2908|43.7468|31.6252|16.2554|17.2462|18.1845|24.2937|20.3611|25.4424|19.7234|14.3971|14.2935|13.3705|12.7535|16.8631|7.9249|7.315|7.4647|6.4238|10.4698|11.0237|9.9828|10.3729|10.3599|11.6364|12.9158|40.1277|141.2858||56.9435|13.8171|13.1408|10.8873|8.0329|5.855|5.3874|4.7882|5.4179|8.6068|12.8653|20.0877|100.0906||27.2044|18.1659|10.9306|7.6221|7.7625|7.2009|6.8301|7.0398|6.6304|7.0882|5.0616|4.7487|4.8613|4.1458|5.2803|5.2546|6.1472|10.3119|10.5809|7.7829|9.2962|4.7909|3.2231|||||13.2913|10.9253|7.2535|7.1742|7.874|6.7555|6.1541|6.8024|6.5376|6.0875|6.7304|7.3391|9.0254|10.0341|11.72|10.6116|9.3889|11.5177|10.5108|9.2384|11.4004|15.4715|20.7466||||||||||||20.4|11.8416|12.4981|9.7464|9.3387|8.6694|4.5775|13.7335|15.9901|
2020-10-23 22:45:54|usa_0054|HON|pe_ratio|||||||||||10.1211|||||||||10.6838|12.9963|12.658|13.6008|||||9.5256|9.9949|10.6281|8.2558|7.9014|9.7655|11.9296|||||13.3153|||||25.8932|23.0063|20.8872|19.738|12.4281|13.8329|15.5847|14.9779|16.4387|18.0947|16.9991|18.9559|19.858|19.9255|21.7858|18.777|17.9473|20.9319|20.272|14.9863|16.7934|16.6918|24.8851|22.9641|29.7166|26.0492|15.9343|20.0305|22.6935|27.2912|44.682|648.9676||129.7596|44.1866|12.7533|||||21.6258|21.336|22.4417|21.5004|24.0125|23.9137|24.5018|23.3374|19.0767|20.8193|17.3041|16.6873|17.6523|17.0263|19.6937|19.7554|19.1585|16.5603|14.0055|11.0719|8.6083|7.9635|10.0244|12.5529|18.8023|20.8006|16.9064|19.3747|20.2602|20.7463|18.7801|12.4786|20.5544|21.7498|19.0648|19.7152|16.8673|19.1448|19.4548|20.161|18.2607|18.2784|17.956|17.2112|18.4334|18.7851|17.9366|16.2775|16.8329|17.7705|17.8992|17.9407|18.4777|19.4459|20.4354|21.2692|73.2633|63.5126|66.8772|47.0143|14.6963|17.6186|18.4947|19.7664|21.0464|15.3782|17.7847|20.2472|
2020-10-23 22:45:58|usa_0055|AIG|pe_ratio||||||||14.1466|16.1891|18.7537|17.7024|17.8187|20.7202|17.4979|14.5028|12.6928|13.4702|11.9142|12.5319|8.6452|7.1435|7.2149|7.9128|7.7151|8.7287|8.7584|10.5008|10.4391|9.2479|9.4504|7.6914|9.2937|11.4938|9.9137|9.4557|11.2751|9.8153|9.9005|12.1491|12.4845|13.2639|12.9371|13.8188|12.1003|11.3636|11.3538|11.2049|11.9503|12.2461|12.9468|13.9996|14.7377|14.4531|14.6553|14.3278|14.8469|15.4579|18.9193|18.9981|20.2447|22.8418|25.8479|19.9733|22.4563|26.9127|25.1134|22.4478|25.8188|25.4821|26.6801|31.8186|35.3858|27.9816|28.8172|32.3472|39.5918|33.9508|32.2921|19.499|22.3325|19.1781|19.6702|19.0299|15.729|15.8964|15.3326|14.133|15.4965|11.518|10.2898|11.8775|14.3251|14.7245|15.1739|13.1845|11.1997|9.8446|9.539|9.8902|20.5204|||||||||||||||1.384|2.077|2.4527|2.4876|2.0329|17.65|21.809|19.5197|18.5611|8.3415|8.743|9.1271|8.9437|10.7712|9.3022|12.0978|16.6628|39.7244|||102.3103||117.7925|1563|||||||||27.5743|13.7246|4.8793|6.173||
2020-10-23 22:46:03|usa_0056|LOW|pe_ratio|||||||||||||||||||||||||||||16.1062|20.96|8.2979|11.2281|15.376|19.8667|20.938|16.642|164.8532|60.4164|42.1966|50.9402|26.7148|30.665|26.8584|35.6712|37.0252|30.7789|32.396|26.1364|24.2043|19.9301|21.896|23.2517|25.8152|28.3144|27.3649|22.7134|22.2543|19.9662|20.3534|23.3503|33.4226|37.6971|26.6906|37.2115|47.7146|39.9554|30.6743|33.934|30.5714|21.4005|23.0699|18.8967|27.5072|34.844|26.2009|39.4833|33.8855|31.0635|27.0307|21.1782|21.5348|22.1173|24.4811|24.0267|24.7345|23.267|22.3071|22.892|21.0593|20.453|21.2171|21.4953|19.0377|16.1878|14.401|15.0296|15.5879|16.3144|14.0796|11.7929|12.1882|12.7542|13.5371|12.7939|12.3311|13.1727|16.7008|20.3932|20.2833|17.8361|17.3721|19.0222|18.9648|16.6761|13.6757|18.781|21.9577|18.9007|19.649|21.3278|22.7262|23.5805|24.0101|23.0095|22.7887|20.4|22.0207|26.332|27.2852|25.086|22.7627|23.6994|27.9225|26.1973|23.0645|27.2051|23.815|25.3019|22.3183|21.6283|20.9463|21.4466|24.0042|19.4756|39.0964|34.5342|34.2312|31.6746|15.9013|22.6824|21.5771|
2020-10-23 22:46:08|usa_0057|USB|pe_ratio||||||||||||||||||||||||||||24.651|21.2895|22.9098|16.6913|16.5163|20.4608|22.0832|23.1103|25.6782|28.8417|35.5541|29.216|32.5746|31.368|28.4132|24.8951|24.7087|33.4181|34.7226|39.1385|31.7044|32.0441|31.7667|35.0059|35.6806|41.9796|37.361|19.3558|16.1144|18.3869|16.153|20.3167|27.965|20.9739|21.8683|20.1088|13.4322|16.5776|15.5948|12.9679|9.9264|5.8646|6.18|6.9864|9.3416|5.9383|5.9791|6.2663|6.5189|25.2001|20.8215|16.2532|13.0303|12.3584|14.1808|13.727|15.9554|14.2577|13.995|14.2585|14.8726|13.0275|13.1166|12.821|13.1404|12.9046|12.5506|13.0593|14.2763|13.6322|12.8352|12.9308|12.7109|13.4959|12.321|14.4329|11.9353|9.7716|14.3226|26.9877|27.5802|24.4151|21.8208|15.5899|17.5|15.422|12.801|11.335|11.9156|12.9878|12.2|12.6052|11.5587|11.7|12.3931|12.7186|13.67|14.0764|14.3854|13.7148|15.0525|14.0418|14.5016|12.9872|13.5127|12.7413|13.0505|13.4062|16.2663|16.2185|15.8127|16.2613|16.1009|14.2244|14.0082|13.8198|11.1247|11.6401|12.5024|13.0424|13.7719|8.6401|10|11.1006|
2020-10-23 22:46:13|usa_0058|EBAY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1406.014|2786.6205|2254.9527|1323.3115|1257.0802|1778.5327|869.6154|991.6597|200.3328|107.1062|132.2815|70.1463|87.2533|71.8681|60.7567|47.0655|43.1145|44.1697|43.4235|49.2919|50.3712|47.9099|52.7861|40.1606|53.1404|35.1188|29.954|28.6119|28.1121|20.4611|15.6445|15.1691|17.2446|16.7818|14.9624|16.1847|145.1608|50.2675|39.5064|24.278|3.9621|4.0417|5.6203|8.5754|9.1435|6.2212|4.4795|5.4516|6.0568|9.3522|8.5835|10.3574|9.4989|6.397|7.0422|7.3779|7.2167|11.0866|10.4872|11.3929|10.8346|11.0278|||||10.7243|13.6952|15.6798|16.993|17.4167|19.2393|19.6364|5.1457|5.0014|5.8205|5.6207|||||14.2802|14.3066|15.7656|16.4773|14.1627|8.1924|7.3474|
2020-10-23 22:46:17|usa_0059|SBUX|pe_ratio|||||||||||||||||||||||||||||||||||||||331.2544|388.7176|394.5183|477.5748|555.4485|239.052|248.8057|259.7732|227.5485|175.1886|147.4926|218.9343|249.6584|199.968|202.2433|215.4862|269.7869|147.5051|142.4094|182.319|194.8512|142.9338|149.3434|190.7744|109.8326|146.3462|164.6452|185.9205|92.0075|97.8748|138.1294|130.5056|126.5369|351.6944|129.8986|127.6563|57.9977|108.6857|175.4074|125.5897|94.6047|118.8571|132.8947|139.7143|144.2927|63.2475|54.5037|61.3759|59.0065|177.7183|202.5882|189.5|230.8|100.1639|82.4545|66.1852|52.625|50.2676|41.84|33.0385|34.358|23.931|19.6629|20.1294|24.7302|21.7209|47.9167|118.4167|39.7115|45.6538|24.27|27.32|24.1122|26.5565|26.8029|26.0699|25.9408|27.9259|33.5509|32.1618|28.3528|40.3008|37.7152|42.8742|46.6503|603|573.9231|418.3889|238.5645|30.0699|29.5816|30.2056|32.1803|33.5879|36.4294|32.4556|29.7765|29.9263|28.4821|29.3333|27.7259|29.0051|19.3597|16.518|17.9749|19.1246|33.04|36.2857|31.3369|30.1911|21.6797|26.8648|76.3964|
2020-10-23 22:46:22|usa_0060|AXP|pe_ratio|||||||||||||||||||||||||12.4475|13.8586|13.8592|11.1895|||||96.0296|8.0025|9.4202|9.8754|11.3813|8.7085|8.0701|14.814|16.7493|28.4532|26.2669|10.4344|7.9136|7.6458|9.0931|9.0919|10.3507|11.178|12.9793|11.8838|13.6509|12.2969|11.7257|14.7257|14.7886|16.7305|16.9984|17.7098|20.539|22.9752|16.99|19.7851|23.2307|22.7657|23.736|27.1767|23.5592|25.4105|26.4695|23.256|15.837|17.2417|15.2656|24.2997|37.7573|30.3142|20.1516|18.6536|15.9827|17.9236|19.0793|18.7748|19.4403|18.7317|18.2441|19.1929|16.7165|16.762|17.3586|16.6461|18.0438|17.9759|18.6748|21.6113|18.8161|19.347|18.4802|15.5588|12.5|12.2575|10.9404|6.3723|5.2845|13.3483|26.542|36.0088|26.8497|20.559|15.8444|13.9381|13.3582|13.8774|12.7974|11.9749|13.8467|13.3278|13.7723|13.2245|17.0543|18.7089|19.0762|21.0402|18.7889|18.6364|17.2605|17.5587|14.9009|13.6491|13.3058|12.7577|12.0497|11.58|11.2183|13.2943|13.7709|15.0235|18.1633|18.9194|32.5171|28.6327|28.8526|22.5036|14.0215|15.764|14.7138|15.1644|9.6579|14.8483|21.7588|
2020-10-23 22:46:27|usa_0061|TWX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 22:46:30|usa_0062|LLY|pe_ratio||||||||||||||||||||||||||||21.142|19.4059|22.5|19.5487|18.4975|19.3498|17.7885|19.0129|19.2898|15.7621|13.9301|13.6979|22.007|16.6373|19.3359|19.0866|13.2743|33.4375|37.8289|37.9113|40.0171|15.4236|16.2262|18.7367|14.3219|14.7113|16.2162|14.9939|28.2528|31.296|39.5459|||||46.548|47.7177|47.0254|34.0419|30.6402|28.9546|24.3902|32.4906|29.5969|32.4777|27.7276|28.8116|26.6654|29.3172|31.6431|24.3096|25.7054|27.417|22.392|29.8522|25.1695|29.8814|27.7637|30.9025|26.7457|23.7489|31.1627|29.5025|46.9912|48.322|30.978|28.7382|19.6586|17.6431|21.6367|26.4047|28.685|26.4537|18.5572|14.6199|20.0136|17.0409|||||9.0886|8.8789|9.0074|8.0596|7.6812|8.5636|8.7624|9.945|10.3359|10.8912|13.1602|13.4282|13.6794|11.8559|12.1471|11.6336|13.8416|17.4268|26.1343|28.1049|35.6859|40.6078|41.9038|39.1244|31.9684|33.709|35.1219|32.1442|33.2212|40.5423|37.1096|41.1998||81.3962||253.7778|41.4702|18.1621|14.3916|16.0439|13.7122|27.2469|24.6397|
2020-10-23 22:46:36|usa_0063|ABT|pe_ratio||||||||||||||||||||||||||||||||8.9909|9.6153|9.766|9.93|12.2038|10.6642|9.8527|9.3905|9.557|7.3845|7.4591|7.3076|8.1186|7.503|7.6199|7.5115|8.0875|8.9391|9.2665|9.3147|8.8375|8.7346|8.7695|9.3975|10.089|11.0955|12.3826|11.0058|11.1672|12.3014|13.3121|14.1843|14.6032|14.2842|12.5602|11.348|10.9526|9.603|11.8437|12.9956|12.6277|11.4477|19.487|20.5484|23.3968|24.1314|10.3815|10.0999|9.5325|9.401|11.3626|12.2859|13.4293|10.4752|11.4205|10.1699|10.8658|10.6781|11.4857|9.2095|8.9018|9.5163|9.2243|11.4009|11.1916|24.0357|25.9715|21.0256|22.6633|10.9925|10.3766|9.4675|8.6257|6.6346|6.5971|6.4314|7.09|6.9852|6.5457|7.3174|7.4834|7.7526|8.7109|7.7214|9.3095|9.6333|9.2362|10.7051|7.5926|9.0643|10.8207|14.2032|20.0785|23.9938|26.7237|28.7434|36.1024|31.8591|17.7572|14.255|15.2733|14.0514|23.1852|27.5364|42.4176|48.172|50.6979|72.4085|44.8819|240.9615|248.56|146.04|140.1458|60.1053|57.4324|50.2086|47.0978|36.1942|45.8794|60.8035|
2020-10-23 22:46:41|usa_0064|NKE|pe_ratio||||||||||||||||||||||||||||||36.8283|31.5514|34.5154|36.6287|33.1942|43.3397|59.9605|55.5767|44.9937|55.0574|60.0701|54.5772|37.0668|30.4481|31.449|41.4038|42.5906|44.8929|55.241|51.3834|39.837|47.6582|54.7756|59.7241|62.2265|66.7025|54.5344|45.4765|42.097|31.8654|24.3256|33.3146|82.9029|94.8701|135.7605|147.4179|66.3375|51.0055|38.7827|25.4832|17.3226|14.1589|20.7267|14.2301|19.75|24.359|31.8106|38.203|26.4131|32.7833|31.4574|32.1635|31.9831|19.4728|22.3927|23.2939|21.6656|21.2166|22.5901|19.1065|19.5991|16.3599|17.2115|18.1906|20.8554|26.1242|37.9167|40.463|18.4|15.9973|16.2558|13.3111|17.6863|16.3626|13.1716|14.3807|18.5809|19.1349|22.0233|20.9601|19.3187|19.6136|20.715|18.2257|20.45|18.2208|20.8248|23.1229|20.4841|21.0719|23.3679|20.8967|22.9963|23.4797|24.9712|25.6689|26.0235|25.1433|28.9583|28.9476|29.0611|29.3228|31.2325|30.0463|24.5787|24.7162|22.6218|24.1982|21.1185|22.7199|27.5541|63.0189|62.9432|68.0563|55.6145|33.8265|33.1526|32.8657|35.2133|25.9557|64.1772|69.6766|
2020-10-23 22:46:45|usa_0065|UPS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.1731|30.5288|27.0742|23.9451|23.3094|22.576|24.2338|22.2876|25.6019|28.6493|29.3963|30.4341|30.8981|20.5623|21.7808|20.3834|23.7827|27.3882|27.653|26.7133|29.6164|24.5256|23.2105|21.4062|22.936|22.7291|22.2654|19.7275|19.8329|18.2383|19.4427|19.5864|18.6598|206.4571|150.8409|331|278.3684|16.1153|20.2903|28.3237|35.2711|30.1963|25.348|25.0899|23.4116|21.6366|19.4205|16.7197|18.101|20.9349|19.43|18.4236|21.9704|105.0375|98.2045|105.7791|67.9675|20.9762|22.708|25.6778|27.7054|30.564|28.4532|23.0164|22.4644|19.6367|19.0692|19.4524|20.6637|27.522|27.9059|28.6691|28.9853|19.2224|18.762|19.8057|15.4329|19.5862|19.0782|22.128|20.7026|18.8356|22.3725|31.7594|
2020-10-23 22:46:50|usa_0067|COST|pe_ratio|||||||||||||||||||||||||||||||16.3867|21.1231|22.2877|26.5985|21.6156|16.9874|18.0088|11.9675|14.0955|15.9504|15.4557|17.0718|12.2492|22.805|18.5849|15.3731|||||25.9821|20.2703|16.1638|16.9271|15.7738|22.0905|23.7103|24.7243|26.1824|23.7216|31.2836|32.8451|26.0417|45.6169|54.2683|46.0029|38.8081|38.9957|42.4289|26.1905|24.5864|26.5165|29.2593|30.5606|24.8462|33.8538|31.406|27.2391|22.6913|18.1908|20.5133|23.4194|20.6169|23.172|22.4277|23.96|22.2634|25.0521|21.0825|21.9275|18.9725|22.3184|24.843|24.3013|22.113|22.3263|23.3246|25.1447|26.0844|28.8122|22.9736|25.0495|22.5414|17.7629|16.3456|17.8024|22.7339|24.2218|22.9654|20.5143|22.1473|23.8515|23.1143|25.1609|25.3142|25.1622|26.343|25.4847|25.7179|24.1481|22.813|23.8636|25.4665|25.5797|25.5843|25.9621|26.8927|29.9066|29.5889|26.7529|26.7635|30.1929|29.6864|29.6604|28.1742|29.847|30.7694|28.2322|27.0428|29.8108|27.3636|30.4956|32.9577|26.3577|31.0436|32.654|34.6186|34.9739|33.3721|36.0395|39.0399|
2020-10-23 22:46:54|usa_0068|FOXA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1368|14.273|13.1786|12.9615|11.0421|16.6584|17.2857|
2020-10-23 22:46:58|usa_0070|CL|pe_ratio||||||||11.5163|11.9592|12.8008|12.8608|15.7323|17.2318|19.6602|16.9427|||||||||15.4605|15.7484|16.5467|18.369|15.875|14.5833|16.7586|14.5833|17.394|17.6794|16.4062|82.9331|76.3675|68.5767|64.6875|21.1397|19.9107|78.7205|60.6771|50.6012|55.6921|17.4323|15.5506|16.6667|17.6044|17.9348|19.8709|69.401|76.3587|97.3438|100.8929|24.1319|23.5332|24.4179|30.7193|31.6761|32.5221|36.0938|35.4839|26.7578|34.9154|34.5865|35.779|31.993|43.9189|36.8464|37.6572|28.6061|37.9706|31.3977|32.5912|31.3172|30.5556|29.4588|24.7772|25.6905|23.8318|23.9824|24.765|23.2875|20.3455|22.1285|23.0691|18.2177|21.9571|22.9824|22.3812|23.1535|22.572|22.9317|25.1681|26.0924|26.5203|24.1993|21.5448|22.6413|24.4389|24.6551|20.8133|21.5903|18.7268|15.6446|18.0459|18.6049|18.7986|20.846|18.7971|17.9579|18.6473|16.8954|17.9487|17.8431|18.7024|19.517|20.6139|21.0235|20.3782|24.286|24.0714|24.7083|27.3992|27.9612|28.5272|28.6053|29.3178|27.4071|26.2691|23.5037|44.1192|46.7881|47.2258|48.4575|24.0588|26.4224|27.5576|28.1274|33.0921|30.3729|25.924|27.6653|21.6436|25.5746|27.251|27.2259|25.0327|22.6485|24.5017|25.8027|
2020-10-23 22:47:02|usa_0071|MDLZ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2042|21.9525|21.2093|16.7892|14.6538|10.0365|10.2443|9.1899|10.1291|10.4577|11.0402|12.2503|13.7626|13.5122|12.664|13.1356|12.5096|12.8602|11.6064|11.9058|12.189|11.1393|13.6962|13.2427|13.462|12.1914|12.1189|13.1126|8.0222|7.5998|8.5101|10.1758|10.598|7.2248|7.0575|7.7178|8.5237|8.456|13.3222|13.2174|13.276|12.5557|12.7017|13.2706|13.6984|17.4425|18.6899|24.1353|22.7895|15.621|18.9394|17.2836|18.4747|27.9921|29.9562|32.9127|8.5626|9.0315|9.6696|9.3017|83.6226|41.619|40.5676|35.5877|30.035|21.3632|18.6119|20.7067|18.08|21.8947|25|21.7216|20.3676|18.0038|20.3608|23.7311|
2020-10-23 22:47:07|usa_0072|TXN|pe_ratio||||||||||||||||||||||||||||10.6771|11.161|14.9419|18.1433|||||||||58.282|21.3235|23.6842|21.2005|14.0907|16.9133|13.6482|11.599|10.8754|12.1711|16.7586|18.0373|10.6151|9.6652|9.6591|11.6898|30.5288|142.8571|221.0938|12.8936|8.4685|12.7653|13.7382|14.8185||96.6299|83.3719|75.4891|75.4433|106.4732|97.3315|33.6879|27.5641|19.3333|18.7188|35.0649|86.9688||||225.4286|||456|566.8|47.65|31.0811|22.587|23.8687|23.7547|25.6881|26.9836|24.875|22.1071|19.6711|12.6023|10.6985|11.0432|13.2671|21.7692|19.096|15.3189|14.7739|11.3158|7.7211|11.731|21.9588|32.5479|35.2361|22.1304|14.3916|12.4038|13.6034|12.8397|12.0679|10.6332|12.3975|17.8617|17.4387|20.9197|20.134|23.3733|21.85|22.6944|25.7929|24.4531|23.4265|23.5481|24.011|22.9767|18.7345|16.7662|20.5108|20.1773|20.7828|22.7566|22.9663|22.9167|20.4654|21.7025|24.3341|30.4056|28.0176|24.1172|19.9101|19.5768|20.7677|23.6399|23.881|19.4206|24.0038|26.3415|
2020-10-23 22:47:12|usa_0073|F|pe_ratio||||||||||||||||||||||||||||||||5.6991|7.0098|||||||828.6936|||||8.7696|6.5888|4.1966|3.4225|3.3085|3.4478|3.8362|4.3438|4.0719|4.9729|4.5301|4.135|3.6113|3.671|3.8299|3.6612|4.6532|1.8333|1.4199|1.8926|1.9132|5.911|5.4082|5.7195|4.4648|4.5914|8.1835|8.6437|15.3578|18.3025|13.6532|48.125|||||12.5|7.4867|8.2028|10.1125|145.1111|27.6424|15.3011|13.6514|7.5986|9.2035|9.4757|13.8421|11.1806||||||||||||||||7.2659|6.3757|7.4727|9.4916|9.465|7.9524|5.9819|6.5|2.499|2.2805|2.3088|2.7327|9.0068|10.2534|11.6267|10.85|5.2867|6.1264|5.4981|5.6989|48.9091|46.3333|23.9091|15.9551|7.1739|6.1204|5.6777|7.1|10.2193|11.957|12.5789|11.5636|5.6269|6.0561|5.3663|5.0949|9.5435|12.8077|16.5091|23.122|251.5|||
2020-10-23 22:47:17|usa_0075|OXY|pe_ratio||||||||||||||||||||||||||||30.8887|28.5427|24.796|20.5733||||||10.5899|10.2958|11.0738|13.072|||||21.801|55.9559||||67.4469|23.0786|16.206|19.5783|26.7789|27.7282|26.4908|17.9401|14.0599|15.1705|16.8886|||||26.266|99.1504||521.3418|14.4277|9.6529|6.109|5.3998|5.5303|5.5246|5.4856|5.5467|8.9488|15.5669|22.459|25.2396|11.114|9.5274|9.0138|10.5769|11.2154|10.4776|11.1912|10.0109|12.191|11.7444|9.53|6.87|6.832|6.9255|7.2616|8.9868|9.2024|11.0087|11.002|12.9548|10.3029|11.2588|7.9515|5.528|6.6744|9.1728|16.2552|26.2054|22.5798|18.0744|14.752|17.7231|17.8743|15.9459|10.6289|11.3496|11.3597|9.6742|10.5752|10.368|13.2179|16.21|16.4131|15.5263|12.402|13.4151|12.2624|11.0528|93.1929||||||||||501.4615|102.6857|36.9298|33.5645|27.7979|11.7378|12.282|9.5311|8.9386|26.6013||||
2020-10-23 22:47:22|usa_0076|ACN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5|28.2857|18.4884|20.7931|20.5524|23.7027|21.787|23.3423|22.1639|22.5041|18.1194|15.7162|16.4268|17.9193|23.2993|19.0493|18.3082|21.4793|17.7073|21.0837|19.533|17.9953|15.0789|15.875|13.2594|11.1964|11.0932|12.2564|15.1393|17.6498|18.1197|16.1715|15.5581|17.0747|17.0101|18.8766|16.0059|14.9099|16.7321|14.5866|17.0026|16.8249|16.5563|16.575|15.7789|16.3645|18.8773|18.3213|17.8009|19.5837|19.4225|20.6141|20.5189|22.1726|18.753|18.6757|17.1628|17.4148|20.7733|21.6649|25.1305|27.0779|28.6257|25.1378|27.194|21.3533|24.2023|25.4597|26.3764|28.3111|20.6649|28.445|30.0152|
2020-10-23 22:47:26|usa_0077|SPG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||47.2821|48.7445|42.4382|36.7184|30.3988|21.703|22.9389|24.8498|36.1185|36.4097|43.4917|44.6987|51.6553|53.8281|40.4993|40.3184|35.6229|32.0294|36.8075|31.4677|30.4183|36.9791|42.334|||395.2684|303.119|22.5634|16.285|35.6772|41.0701|21.2344|18.9456|17.8469|18.0427|29.2391|34.2682|33.3684|31.6268|31.056|34.0756|39.9208|47.377|38.6619|41.7188|44.3837|37.7121|51.4787|52.8668|48.7075|41.0066|46.253|36.8088|44.7858|47.9154|43.6473|28.3359|18.5096|25.8699|49.6517|58.3885|129.0769|132.5231|74.432|59.4217|51.0431|42.779|39.0421|42.689|41.4598|30.1545|30.0277|31.7505|45.6945|45.196|39.2749|38.3799|38.6021|37.5999|36.9558|41.8826|37.9884|34.0272|34.0354|32.5888|35.1939|36.5667|37.8206|31.119|28.6286|27.1761|28.4387|28.9206|24.9456|25.0119|24.1694|22.251|23.1525|21.4497|21.1176|19.5289|6.5962|10.0789|11.3673|
2020-10-23 22:47:32|usa_0078|HPQ|pe_ratio||||||||||||||||||||||||||||||||4.5401|6.165|6.6424|6.0943|7.9851|10.4151|8.1875|6.9756|13.8837|16.5712|17.2092|12.2655|7.3067|7.4977|6.5857|7.1952|7.3268|7.8414|8.7839|8.822|8.3065|9.1207|8.1926|8.8304|9.3593|9.8222|9.4513|11.1203|9.2363|9.7205|9.4254|8.7904|10.8277|10.9917|13.6826|12.9692|14.6326|19.8539|16.426|13.6801|7.6558|9.2697|11.589|11.7309|45.4006|22.1764|13.6111|||||11.5652|12.2474|11.668|9.7843|7.8123|8.3734|8.4515|9.234|12.2668|15.9733|15.8261|11.9349|9.4513|8.6491|7.8543|8.9294|9.24|8.8472|7.1661|6.7495|6.5399|4.8413|4.5628|5.4715|7.2034|7.5851|7.2832|6.0323|5.2781|5.1705|4.7613|3.9474|2.5259|3.5182|3.7934|3.3539||||||4.9057|5.2352|5.4209|6.3407|7.0527|5.789|5.4426|4.7532|4.7823|5.8942|6.2381|7.7754|10.7113|11.8276|12.5141|14.1232|14.2483|10.1659|8.8654|9.2161|6.2554|7.6885|8.417|6.9041|10.0437|7.1642|8.064|10.8136|
2020-10-23 22:47:37|usa_0079|DOW|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2116|14.5945|19.2292|21.929||||
2020-10-23 22:47:40|usa_0080|GM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7994|6.5526|5.1076|4.2757|4.2928|5.4989|5.7703|8.4|10.3835|9.5768|11.1856|13.471|17.8966|14.7479|20.2747|27.8559|21.9026|22.75|12.3444|10.7963|12.6374|5.2775|4.2094|4.088|4.0636|5.9233|5.3529|7.0697|21.5156||||6.0488|6.6673|5.9905|5.8458|8.0088|6.3742|24.3269|27.6346|
2020-10-23 22:47:44|usa_0082|KMI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8393|42.042|38.5153|38.3062|54.1174|49.28|125.0229|131.5351|93.5854|56.9242|33.3056|30.7845|28.087|31.3043|32.8|35.5833|43.4421|51.1867|34.88|29.6078|126.0714|295.1667|363.8333||85.68|61|62.3548|32.3571|1509|351|||30.2727|30.3529|20.7172|23.5556|14.3021|25.5345|246.6|
2020-10-23 22:47:48|usa_0083|MS|pe_ratio|||||||||||||3.0955|2.4141|2.1893|2.1247|2.0694|2.0465|2.0224|1.096|1.568|1.8152|1.3601|1.5942|1.4331|1.6196|1.8759|1.4391|1.3141|1.4876|1.1835|1.4082|2.5902|2.4888|2.3787|2.8054|2.3152|1.9765|1.963|2.4002|2.7749|3.0699|4.8954|5.1882|6.5459|6.5952|6.3|5.5154|8.7619|9.9356|10.8052|9.0188|10.196|9.8703|8.3131|10.1304|10.9066|13.6145|14.1545|10.4263|15.5147|15.3653|7.7825|11.9252|12.8622|11.5361|9.9094|13.5575|16.1097|14.2061|15.5647|13.4653|10.984|13.8324|10.4258|14.8006|15.814|11.8897|11.2553|12.8004|12.0895|14.0701|14.7939|14.7192|14.0179|10.645|11.1491|11.2904|10.905|11.0032|12.9074|10.5548|10.5573|8.8369|8.2154|9.4922|7.8096|7.9432|8.079|19.6429|24.9713|159.0833|225.75|10.4196|17.0839|||||37.2222|9.2411|11.6709|11.4239|11.5103|32.1702|9.0473|19.4381|27.5714|15.1983|||52.9362|49.1864|19.5597|23.2553|19.0958|16.5734|15.125|12.3311|11.2676|9.7417|10.9228|8.9103|10.8414|14.6083|17.248|14.6096|13.1217|13.659|14.5346|18.5987|13.5|12.0529|9.3349|9.1165|9.2253|9.6645|10.8977|5.9576|10.1435|9.0704|
2020-10-23 22:47:53|usa_0084|LMT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||11.1322|15.1488|25.3302|27.9676|25.5471|23.0742|17.0865|16.729|13.5266|16.3849|16.5824|14.4246|||||14.2823|20.6361|38.2622|34.933|18.9394|18.0607|20.7975|||||34.7614|||||43.0182|41.7759|58.4177|64.2532|19.0214|21.25|21.1172|20.491|21.1661|21.402|18.2819|17.4643|18.6098|15.2755|16.6795|17.0074|16.9038|15.4918|15.564|15.8739|14.1646|14.3017|13.9697|10.275|8.7125|10.5327|10.4827|9.9244|10.9504|9.6378|9.2885|9.6014|10.3944|10.1734|9.2903|9.6587|11.4386|10.1689|10.7381|10.5782|11.0467|12.2277|14.6846|15.9017|17.517|16.758|18.3422|19.9029|18.1775|16.7437|18.087|19.5626|19.2609|20.7145|20.0233|14.6104|15.3626|16.0688|17.7188|25.1986|47.6705|35.7324|37.5514|22.958|16.817|18.37|19.3489|18.6454|14.3209|16.4694|17.3506|
2020-10-23 22:47:58|usa_0085|DUK|pe_ratio||||||||||||||||||||||||||||6.3326|6.1634|6.2621|6.2318|7.3678|7.037|6.6267|6.9364|7.9706|7.1664|8.0763|9.3616|10.1192|10.1366|9.5631|9.8527|8.9061|10.3382|8.9862|9.0969|9.5481|7.6791|8.0728|7.8683|8.3869|8.7464|9.3701|8.9516|9.7301|9.0776|9.547|11.1271|12.4898|13.6133|13.5562|13.1731|11.5058|9.5814|6.4313|5.9684|5.658|7.2326|14.1131|18.5182|14.4496|10.0075|9.819|8.7216|8.9296|8.6729|8.0243|5.4697|7.2098|7.4628|11.8758|15.7107|18.2071|||||10.3738|8.1119|8.4212|4.2617|4.4915|5.1751|5.5728|5.0865|13.1097|12.6096|13.4184|15.8837|15.0085|13.9134|17.2574|14.297|14.6122|14.6837|17.4285|21.0488|19.759|18.1333|34.5961|17.81|17.82|18.1058|12.9507|15.508|16.5401|20.7497|19.206|20.8631|23.4379|20.2796|24.1942|20.8149|18.7287|26.8242|23.7814|23.7851|28.1955|18.209|17.8807|20.0029|19.9109|21.4099|21.4855|18.6836|26.6656|27.8558|24.9821|27.9768|17.7569|18.0545|19.9848|21.3829|24.0642|21.8366|21.3437|18.8008|15.8478|16.1759|29.3274|
2020-10-23 22:48:03|usa_0086|TMO|pe_ratio||||||||||||||||||||||||||||42.6341|44.8963|44.9412|32.3528|34.5338|39.9155|45.6557|45.2851|52.1651|41.3674|40.7076|39.8858|45.7047|48.5272|52.2892|53.8436|52.1015|50.9892|40.0976|43.2353|40.4763|42.0519|47.419|47.1822|45.7968|51.9062|45.6355|36.9045|30.3156|27.3266|24.8844|28.1627|29.5146|25.7802|21.9477|10.8237|13.0999|13.1051|22.2295|||||66.8791|134.9495||||||18.9167|15.3519|17.5385|10.9412|16.1955|18.1654|18.797|22.775|24.6029|19.3333|16.8611|11.6728|11.9955|14.6262|17.3125|26.1618|25.3955|31.746|37.6364|49.8274|53.1737|55.2549|48.0414|31.3488|28.7784|25.5701|15.3163|15.0176|19.2679|21.4069|24|23.0673|23.4753|20.7143|22.7623|21.7036|24.4061|14.9559|13.0204|16.341|14.4622|20.9296|21.7041|22.6302|24.5947|26.5783|30.5615|35.6571|30.4|29.3961|30.5942|31.1694|30.058|24.5072|28.4755|28.5438|30.0222|31.8397|28.36|30.3811|32.0566|32.8345|32.6469|36.7714|37.087|41.2703|34.09|37.7545|37.5587|32.8082|36.7514|29.9498|39.1679|47.0065|
2020-10-23 22:48:08|usa_0089|TGT|pe_ratio|||||||||||||||||32.2162|34.6695|42.4826|24.6308|||||||||12.7547|13.3832|9.1713|10.5788|12.9604|14.5072|15.8923|13.6826|16.2112|17.5782|17.4559|17.3216|16.2601|13.1772|15.5155|15.4|14.8374|15.7491|14.2045|13.4978|13.0674|13.907|15.5244|15.7333|20.7412|24.3243|18.6111|18.6904|22.0041|23.4375|28.2328|24.654|26.7497|28.8462|23.5341|26.9265|33.7758|33.0231|25.1136|32.2826|27.2104|21.8018|19.4602|23.3779|25.9058|26.2357|20.5141|27.8696|29.8174|23.0226|21.2985|16.0718|16.8146|21.0955|22.1229|20.7253|26.625|24.9689|15.6907|16.3596|14.3704|15.507|19.0412|21.6265|19.69|17.3835|18.8854|19.1577|19.0467|18.8919|19.614|15.0471|15.0571|15.0241|16.0449|10.5596|11.6596|13.9464|17.1697|17.028|16.1727|14.0085|14.8626|15.7605|12.5915|11.3946|12.2745|12.1101|13.4509|13.2933|14.9106|13.1578|15.1258|16.2254|15.7783|16.7507|19.4463|19.5507|26.8613|31.4059|||||15.271|12.8672|12.7074|13.1843|11.3114|10.6483|11.9899|13.8277|13.4259|14.0312|15.3555|10.8336|14.0726|14.9895|17.7103|20.5895|15.7771|22.187|21.3001|
2020-10-23 22:48:12|usa_0090|EOG|pe_ratio||||||||||||||||||||||||||||||||34.2742|34.8794|31.6535|37.1094|27.8571|27.7778|29.506|36.3283|26.8868|31.0547|29.6876|30.459|21.875|26.9623|26.5988|23.8372|20.2247|22.5806|23.2538|24.1431|24.8722|28.1956|28.3057|27.3256|30.8048|24.4186|21.4286|30.9028|27.8667|28.5938|24.9219|24.5719|29.057|46.0069|95.7386|78.3654|4.3257|4.3281|7.3876|7.3493|21.5217|13.0679|8.483|6.0165|7.8326|12.4299|31.0476|80.907|688.5|61.7385|21.2183|12.4597|13.7522|12.5694|17.6114|18.0934|18.1523|17.345|18.8963|21.9531|18.9171|14.1442|9.7993|10.2835|10.5536|13.6775|17.4897|16.8718|23.1872|27.1416|29.2399|9.609|6.8024|5.838|7.1738|9.493|40.4008|43.0138|53.225|39.7316|45.597|189.9524|148.1014|50.7161|25.513|27.3415|20.2|21.957|28.0362|61.0476|49.8493|46.6975|39.9015|24.0025|26.7436|22.7574|16.5978|17.0226|23.2289|27.5516|||||||||10941|22.7197|21.7205|17.9085|10.4082|16.2801|15.8048|13.2228|16.2112|7.0381|13.9368|67.5246|
2020-10-23 22:48:17|usa_0091|DHR|pe_ratio||||||||||||||||||||10.7371|14.5267|11.6057|10.6583|7.4539|9.8342|9.5368|8.5947|7.7702|||||13.6846|15.439|19.3221|27.1474|31.8054|32.9899|24.3817|22.2855|18.1314|611.0776|132.6354|78.9496|47.9619|15.0309|14.9869|15.0511|29.8703|27.747|26.3502|23.0494|14.9837|9.4456|9.1903|10.3334|9.667|17.8742|19.5569|19.3789|21.8046|20.2964|21.2998|30.1982|30.0958|30.4901|26.9594|20.6198|18.498|19.8852|18.3737|23.2643|19.2708|21.482|15.6071|19.0912|27.466|58.5906|47.4723|50.5909|28.2913|17.0605|17.8996|20.7292|20.5897|21.1044|20.0512|20.2988|17.8341|16.4215|15.3884|15.8161|17.3964|16.7646|16.2165|16.9183|15.5504|15.6249|17.362|15.9127|13.5575|14.261|12.9037|10.3626|10.7432|11.8957|14.2522|16.0496|16.6388|16.4784|15.932|15.2003|14.9172|14.2015|10.0961|11.9094|13.3048|11.8959|12.9312|12.9539|13.5358|13.5684|15.1216|16.2571|15.0107|16.5468|15.075|17.2734|17.8247|17.9968|17.3736|14.987|15.1679|14.8333|15.4334|22.0251|23.4672|26.0426|27.2166|27.9115|27.3428|27.4626|28.695|25.3162|35.3941|42.3982|41.5132|45.3561|34.2173|39.9068|45.1842|
2020-10-23 22:48:22|usa_0092|MCK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||2.2889|2.5935|2.5497|2.9038|9.7545|8.2759|12.6756|15.6609|10|23.7109|17.6339|16.6737|33.4972|12.5475|13.454|12.1826|12.0036|63.9851|102.4649|52.0954|23.3339|7.9902|11.8056|13.5968|13.2908|||1844|98.0526|23.2867|20.5137|16.5155|14.5706|19.0851|17.9158|14.5587|13.3462|15.263|12.491|15.7828|||||21.0233|19.6218|22.5103|19.2264|19.9472|19.7391|17.731|20.5864|17.4487|17.1205|16.0769|9.9919|12.1111|14.8946|19.1479|20.1961|14.2251|14.8117|13.2961|14.7854|19.0309|18.2259|16.2832|17.2212|17.2227|16.5009|14.4288|15.0077|19.3131|19.8032|22.4452|27.1184|37.004|33.965|34.9497|37.5601|36.0766|37.5662|26.3957|25.8246|18.9809|18.5005|17.2931|16.9424|17.7373|6.8997|6.9621|7.6241|6.2377|702.381||186.7931||2248.8333|47.7517|||29.9064|26.1248|
2020-10-23 22:48:27|usa_0093|FDX|pe_ratio||||||||21.0366|25.6251|25.7995|19.9433|22.6213|23.9877|21.3619|26.3105|||||12.0106|13.9684|12.6756|13.9009|13.7568|13.1178|13.2716|18.3219|17.5962|24.8884|20.2009|14.6169|13.6594|100.6944|240.625|||||||30.6387|44.8319|44.1966|40.27|31.5449|20.3125|14.8738|12.9853|13.0054|11.5057|14.9281|13.192|14.0877|15.0735|15.3585|16.6045|17.4916|43.0504|39.604|29.9326|43.3689|18.348|14.1016|25.2841|23.7981|25.7109|18.1925|19.6815|17.6471|16.4502|18.7089|16.1781|17.0122|20.201|20.7627|27.1623|30.1036|22.8205|20.028|21.688|21.1808|22.6387|24.4053|31.6901|32.3966|29.5978|25.0556|23.0656|20.3355|17.1631|18.3819|20.1934|20.6472|20.0446|17.361|17.0518|16.9448|17.125|16.0413|13.8678|14.6167|21.8861|24.32|19.4985|19.0128|185.4||||18.5968|19.4761|22.2512|22.5422|20.7549|14.0124|15.1561|14.3017|14.2695|13.2012|14.7223|17.1979|20.0366|22.822|27.7548|25.1061|22.2946|21.4694|21.0242|17.9642|47.5835|38.4863|38.488|46.0823|23.5816|26.2032|27.3166|27.6951|19.6501|21.2811|22.9991|14.6677|13.5397|13.6193|8.7918|13.3783|88.7514|91.5535|720.0476||28.6748|37.1521|
2020-10-23 22:48:31|usa_0094|CAT|pe_ratio||||||||||||||||||||||||||||11.7633|12.5763|14.2977|11.5278|22.1698|23.1132|64.532|282.815||||||||||19.4673|13.5934|11.8576|14.7339|10.6955|12|10.3471|10.6407|12.9401|11.9737|12.2093|11.6425|11.3331|14.2411|12.9502|11.2995|12.2634|11.7622|10.307|9.4659|11.4482|17.0987|17.1169|15.905|14.6231|12.6124|11.3147|14.7981|15.0662|20.1087|16.928|19.9234|25.5603|23.1731|20.984|24.4211|21.6522|23.1352|22.7947|27.6987|25.7235|19.4394|17.5571|18.655|15.4915|16.4132|17.3044|15.6164|18.5782|16.0611|13.5144|12.1285|12.8124|15.65|15.7459|14.0405|14.3557|14.1467|9.8026|6.7648|4.8554|8.1886|17.8547|27.0514|44.7943|32.7092|32.5184|31.231|26.7005|18.0409|12.838|14.026|14.6225|11.2172|9.7327|9.2907|10.2356|11.3392|13.3281|16.7943|17.1217|18.2398|16.585|14.8366|13.5724|13.548|10.2887|11.8403|18.4044|29.8789|38.0183|54.8488|||834.8667|108.1597|40.0489|36.8315|28.9456|19.9297|13.0147|12.5955|12.2039|14.0894|9.6181|13.2108|20.6537|
2020-10-23 22:48:36|usa_0095|PNC|pe_ratio||||||||||||||||||||||||||||10.6186|10.1722|9.4485|6.713|30.0347|41.8403|42.2965|58.8235|11.9607|12.4683|12.2727|11.1932|12.6111|17.6587|15.8582|13.6737|12.0389|10.666|10.5909|9.5406|8.1181|9.6191|11.8862|13.6642|15.9392|17.0783|16.1902|16.4466|18.7866|14.4965|14.862|15.1122|17.1246|17.8918|16.5485|13.6265|14.9325|15.5208|15.2778|13.2513|10.7759|10.6777|12.5302|15.2878|17.1577|14.9884|15.6177|13.4846|13.9598|45.8456|35.4521|27.5443|23.8218|10.6169|12.2096|13.6332|15.4642|15.7155|14.2259|12.6976|13.7518|12.0689|12.7442|13.6508|14.277|15.0592|15.1796|15.1185|8.5783|8.1646|8.1375|7.6797|12.7977|15.0595|14.465|19.9733|11.5|12.2552|16.3975|44.4352|39.2536|13.461|15.1955|9.8684|9.4069|12.4558|9.6604|8.0788|10.0808|11.1897|10.8058|13.39|12.1222|12.4887|12.6571|11.0682|11.2392|11.5995|11.934|11.7229|12.6347|12.6082|13.4343|12.0317|12.8168|11.4149|11.5321|12.1802|16.3759|16.4528|16.2042|17.0673|17.6948|14.3702|13.0037|11.953|9.1761|11.4422|12.2174|12.6935|14.2952|8.7833|10.0307|6.8807|
2020-10-23 22:48:42|usa_0096|MET|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.7081|20.4636|21.1035|13.0998|15.7231|44.9732|38.9378|27.0237|24.2374|10.6978|11.5446|8.9594|10.6395|10.9847|9.7888|9.1138|9.3421|9.3753|9.5793|7.2355|7.3534|7.007|7.6731|14.1264|13.4974|7.0756|6.9516|6.9116|6.145|9.6514|10.0608|11.4459|6.4281|4.8079|10.2756|||||15.3891|11.47|13.6991|14.4613|15.8217|5.9922|5.9847|5.3001|5.1619|15.0622|30.4556|18.748|92.6006|21.6068|16.4295|15.6063|12.7056|9.9994|8.4873|8.0377|6.9741|8.4749|8.6288|7.2042|10.3209|14.9988|75.8528||324.6875||11.3589|11.1386|11.5012|7.9742|8.7814|9.4893|7.8571|6.8229|4.4298|3.866|5.1065|
2020-10-23 22:48:46|usa_0097|TJX|pe_ratio||||||||||||||||||||||||||||119.6523|||||13.9014|15.7331|15.4021|15.1622|59.7675|62.5|59.7222|54.5677|23.304|23.2639|17.3521|18.125|17.1498|13.6434|14.8026|11.2727|11.7846|14.2696|43.3143|65.6286|107.8333|65.6333|26.5152|24.5362|10.9377|11.5712|13.8591|12.605|25.6483|25.1273|20.1835|23.6645|25.3906|24.2077|18.219|12.1166|12.3521|11.3078|12.7486|13.6209|16.631|17.6417|16.2074|22.1113|21.7143|20.3854|20.5|17.7778|17.5859|20.2979|20.6596|20.6275|20.6923|20.2598|17.2698|18.8615|20.2727|20.7778|17.4615|20.789|17.5423|15.3311|18.487|16.9647|17.2078|17.9091|21.087|20.3889|19.5629|18.4489|14.6731|9.3846|12.82|14.699|16.6667|14.8394|15.2113|14.1206|13.7866|13.0413|14.9939|16.0597|17.2904|18.1351|20.3763|20.2233|19.4956|18.5872|18.3882|19.0229|20.4485|21.1149|20.1356|18.5589|19.5066|22.1386|22.0921|20.8219|21.1284|21.2226|23.5389|22.6569|21.8087|22.6959|22.7486|19.9375|21.0085|20.4865|19.9728|22.2857|24.0452|17.2197|21.8971|21.6926|22.1089|23.5216|17.4627|38.8686|95.0175|
2020-10-23 22:48:51|usa_0098|BLK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.369|21.369|25.9572|29.937|36.4919|25.8815|22.9861|28.7171|25.8805|26.9024|24.8844|23.6022|20.4564|21.25|21.2857|21.7778|23.0933|25.5975|23.4549|25.7473|37.2878|34.0922|38.3005|40.6762|34.6057|39.3447|32.8811|37.1418|43.4497|41.7997|37.8691|35.157|32.9054|27.0924|25.7516|25.5585|16.9422|28.2696|36.4804|51.1026|49.1478|35.9819|20.3979|20.4201|21.8265|17.6777|16.9237|12.4279|13.6654|16.4576|13.9525|14.2442|16.0085|18.592|18.7997|17.5595|19.4163|18.1576|18.0521|17.6756|18.5447|18.7762|18.233|14.8365|16.7378|17.1758|18.442|19.2852|20.949|19.9911|20.8898|21.0769|24.1573|17.496|16.6376|14.4509|10.3808|16.3249|17.264|16.6735|19.254|16.2952|20.5426|19.5077|
2020-10-23 22:48:55|usa_0099|BK|pe_ratio||||||||||||||||||||||||||||||||4.5229|7.1984|19.875|21.793|25.5685|31.4688|11.6298|12.0619|13.9646|13.7018|13.112|10.8175|10.9937|9.6019|9.8102|9.8164|9.1002|8.7378|10.8718|11.6498|11.8634|12.4106|12.3372|13.3628|15.523|17.2532|20.5073|20.4337|23.866|23.6944|22.5627|20.854|25.9718|24.5641|24.697|21.7971|18.3144|18.4803|20.6711|24.1438|30.1687|27.0218|27.3789|17.4001|23.1046|25.5215|20.0928|19.0264|16.2465|18.9019|26.0248|24.1067|27.4027|22.066|19.6495|18.449|19.61|16.3787|16.5146|16.3582|17.0838|17.8174|16.0969|17.4241|19.5385|10.9989|11.1071|11.1793|12.2035|18.7682|18.0133|20.3625|16.3312|23.4417|34.8313|43.2958|||||15.0446|14.1456|11.6571|9.4|9.2074|12.1332|10.2825|12.9452|13.4297|13.7854|21.7923|19.3704|18.8852|20.2414|14.1181|17.4242|17.062|18.7824|18.4912|15.4781|17.9828|13.9705|13.2816|14.4014|16.1797|14.7365|15.2862|15.3964|15.7339|14.5925|13.795|12.3976|10.8103|12.8983|11.1421|12.2078|13.0803|6.6079|8.2043|7.6473|
2020-10-23 22:49:01|usa_0100|COF|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||13.3687|17.1511|21.7488|13.2068|13.9738|14.2605|13.056|14.9896|16.6662|15.2696|17.2996|20.4619|27.8655|37.0564|27.5265|32.4468|36.211|37.0504|26.8159|28.7109|26.462|25.2732|34.9809|28.14|24.5312|25.318|17.6157|18.5221|21.9278|19.086|10.6788|8.4918|7.7176|11.1236|11.8833|12.6396|15.6247|13.2434|13.0174|12.6143|11.8585|11.741|11.8756|13.3308|12.0623|11.0381|10.6481|10.3978|9.9329|12.6525|10.3246|10.9108|12.4974|10.8488|11.8605|6.7442|||||16.6976|17.4355|8.7092|7.9366|8.6705|7.3842|5.4879|5.6145|8.4041|7.4664|10.3942|10.2955|10.271|11.4224|9.8182|10.9723|10.644|11.6127|11.1655|11.3926|10.3303|11.7143|10.0917|10.0929|9.7521|9.3116|10.1269|12.9272|12.234|12.3435|12.2884|13.9448|27.3246|21.1258|15.1524|10.1245|6.9229|7.6013|7.8946|9.1721|3.8832|12.2795||
2020-10-23 22:49:05|usa_0101|NEE|pe_ratio||||||||||||||||||||||||||||20.7462|18.3936|19.1147|17.5907|||||62.147|41.8033|28.9879|27.9865|29.9413|24.5447|24.2359|25.671|27.9459|26.8103|22.3563|22.2706|21.6143|21.4569|23.1473|22.9771|26.0754|24.955|25.3111|24.6054|24.8187|23.7357|24.405|25.7814|30.0199|31.4157|30.5913|33.2908|28.8933|24.8314|23.4822|22.9397|19.2078|19.2952|22.7396|20.7936|17.2361|15.9287|16.1119|14.3734|14.1448|29.2045|45.6225|67.5688||92.6694|34.2051|17.7031|18.1737|26.4822|33.0698|33.9257|39.4427|37.2057|33.9174|44.67|42.2388|17.4224|15.7423|17.0485|17.6038|18.9628|19.8519|18.287|20.1711|18.948|18.9202|13.9335|13.7452|11.6621|13.0874|11.6329|13.0315|12.005|11.447|12.1435|10.3065|11.5359|14.1716|12.4282|16.2265|15.551|15.4533|15.6031|15.8591|16.8901|19.6458|19.7284|17.6846|21.1655|20.8233|20.7439|24.2414|18.4893|16.6326|14.9159|14.6772|19.607|20.6094|22.6419|22.5529|21.0016|17.2911|16.7526|17.2629|14.2467|9.5963|10.0428|9.6894|13.6499|33.845|32.2158|36.3303|26.6538|33.1247|38.5545|
2020-10-23 22:49:10|usa_0102|APC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 22:49:13|usa_0104|PSX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4036|6.0223|6.0381|10.5457|7.7458|7.8659|13.0871|12.81|12.7484|12.7321|9.5092|9.3079|10.344|9.5672|9.6266|11.3105|11.8243|13.8104|23.0289|26.6849|25.0124|27.403|25.5789|9.4995|11.0932|9.5986|6.3688|7.9908|7.9637|8.9637|16.4322|78.8971|100.9706||
2020-10-23 22:49:17|usa_0106|ANTM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9994|19.1281|17.1529|16.3311|16.4648|15.0684|18.4645|20.3346|21.3592|18.5612|19.5238|24.1304|22.9064|23.6176|24.3994|19.9822|17.7136|17.9954|16.9935|16.5321|16.12|15.4286|16.7734|8.0863|9.1155|8.7363|7.2193|7.954|10.1355|9.8873|12.5261|6.0281|4.9654|5.1724|8.2049|10.0058|10.6194|8.8353|8.5582|9.4448|9.8063|7.9241|7.9384|8.0306|9.2052|9.0607|9.6342|11.9146|13.9676|15.8178|16.6073|17.3826|17.0517|13.2985|13.3394|15.0354|14.8196|14.6012|17.331|17.8719|18.6227|17.6562|20.6076|15.4234|15.6178|16.5231|14.5979|20.2099|19.4286|15.3348|18.4419|12.0911|14.5636|11.2854|
2020-10-23 22:49:22|usa_0107|ADP|pe_ratio||||||||||||||||||||||||||13.6525|15.3963|16.1816|16.842|17.2322|14.7937|15.7711|17.5258|17.8007|17.5774|22.9132|23.4768|20.9916|22.2771|25.4386|22.8492|20.7287|20.4808|22.6567|21.2946|20.117|20.7577|22.0389|23.0856|21.4276|22.4561|22.7281|24.4219|21.802|25.623|24.8012|23.5515|25.7585|25.5183|29.665|32.8692|34.0162|34.7616|34.8236|36.2966|34.9552|34.7049|42.0803|36.2572|37.2486|46.0693|39.6308|35.7911|33.8231|29.9415|35.8025|32.189|23.2694|18.6783|19.7412|14.7784|17.6249|24.5817|26.4948|29.9415|32.0938|31.5|33.3323|32.5613|28.9701|28.9426|31.1302|30.1928|27.7582|15.8245|16.0192|15.3706|16.5753|22.4585|21.014|19.4372|19.0179|18.3476|16.2189|14.7731|14.7353|14.9696|16.1925|16.6381|15.3507|17.7741|19.6025|21.1883|21.5984|19.0595|20.8677|20.5683|19.9532|20.7057|20.5141|22.4514|23.4034|25.0934|26.9014|26.2568|26.0664|26.2293|27.9088|28.3993|28.8089|25.777|26.6266|27.8598|26.6687|27.3692|30.6377|27.689|26.4806|28.5521|29.7626|25.7512|30.4845|35.8636|28.4932|38.399|38.2182|30.6164|31.5083|23.212|25.8182|24.1298|
2020-10-23 22:53:24|usa_0108|CRM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.75|393.75|343.4|181.25|189.3636|167.0714|145.2609|152.8333|135.25|234.4375|739.2||4392|1273.5|715.5556|385.8|322.0909|179.2593|106.7|97.4857|93.4286|111.6275|125.4576|118.1746|140.6885|206.5091|246.2037|292.3696|443.1818|635.8421|10029|||||||||||||||||||225.9677|232.8333|304.2222|414.7882||781.2916|387.3913|177.6267|148.5463|125.8692|109.9792|101.5918|127.7731|173.0213|719.9||96.6602|
2020-10-23 22:53:28|usa_0109|GD|pe_ratio||||||||||||6.9179|8.6788|8.5503|7.799|7.3849|||||||||||||3.722|2.7766|16.4862|20.3339|||||3.7264|2.3647|3.3409|3.4314|3.866|2.5048|2.7989|2.9412|10.514||||12.4|11.5584|13.5496|12.769|11.8246|12.0984|13.2239|15.5494|15.8589|16.3043|19.2935|17.6349|16.3121|16.2457|17.9741|19.1419|18.0932|15.8583|13.4358|10.9409|10.6806|14.8588|16.4866|17.1338|15.0112|15.6492|16.9302|17.1987|20.2151|24.0915|17.2668|15.9333|12.4646|16.9578|17.6208|20.1219|17.3822|18.7841|18.045|18.084|17.2824|17.3885|17.9154|16.6458|17.775|17.6721|16.2386|16.3246|16.8487|16.9106|19.2705|19.1502|16.3772|15.6881|12.1887|9.0613|6.6121|8.9014|10.2496|11.0535|12.5592|10.6078|10.1394|10.8485|11.1997|10.6069|8.3153|9.1196|10.6904|9.5727|9.7463|10.2693|||||15.9475|17.7574|19.144|20.7141|18.1505|18.4358|15.7839|15.7278|14.5061|15.5072|17.2151|19.8482|20.9145|21.5725|21.5417|20.0698|22.7518|19.6914|20.4328|14.725|15.1278|15.9847|16.2684|15.4532|10.8573|12.8903|12.3046|
2020-10-23 22:53:33|usa_0110|D|pe_ratio||||||||||||||||||||||||||||11.5152|10.7273|9.9662|8.8575|10.6655|10.8647|11.3527|12.1679|13.1411|12.1147|13.4683|14.5283|16.5289|15.6818|15.1203|15.269|13.3358|13.2588|11.413|10.472|11.5415|12.7679|14.4305|16.2388|16.957|15.9184|14.4663|13.7273|15.3274|14.717|13.2123|19.1288|21.2437|21.5385|20.8013|40.2841|15.875|13.2785|30.1943|17.3913|25.7469|24.3377|15.4834|31.2158|37.7219|33.828|35.6193|21.5914|18.9902|29.3271|23.9777|16.3651|17.0125|11.5353|12.2433|22.7574|23.4375|60.8476|84.6933|86.88|26.5547|19.1772|20.0054|21.6923|27.6781|23.4667|22.1341|28.2852|17.9978|22.5369|22.1865|49.8547|13.699|9.878|10.1685|7.4864|11.0794|9.8381|13.9707|13.0038|14.2996|18.5787|19.3448|10.3788|10.1466|9.295|9.0019|17.3883|20.3931|20.7541|21.5202|22.234|25.599|110|108.25|150.9286|61.9519|23.8123|26.1507|25.9545|30.9688|32.3722|27.0241|23.6575|22.7285|22.729|24.0377|23.5607|23.1631|22.7506|21.8348|22.6537|23.7122|13.9508|14.4733|15.1842|14.4412|20.2471|36.9147|55.9366|62.6007|42.9865|37.0256|109.1248|
2020-10-23 22:53:38|usa_0111|DTV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 22:53:41|usa_0112|KMB|pe_ratio||||||||||||||||||||||||||||13.1178|11.4223|12.1661|12.8133|14.5508|14.9406|16.4222|14.4099|15.8942|15.8284|16.3482|15.2642|16.7837|60.8137|59.6513|60.9111|82.2516|63.1031|54.2869|54.6233|41.4537|15.7992|19.1369|20.0769|649.8213|611.5388|127.6084|100.1235|111.7591|20.2679|18.1711|16.9612|18.2129|29.2286|28.767|28.5806|38.6341|23.8995|25.0997|21.6689|23.007|15.8552|16.0971|14.6531|19.7164|19.7578|16.4013|17.9769|17.3589|20.041|19.1701|17.5781|14.0094|13.1957|15.486|15.2558|17.4437|17.3317|17.8556|17.2674|17.3878|17.1647|16.6952|16.1983|16.8436|17.2845|19.8158|21.7197|21.607|20.0658|17.7171|17.4586|16.5465|15.1428|14.3862|14.9386|12.2486|11.1101|12.8165|13.9486|14.1269|13.4673|13.1026|13.5922|13.7128|13.9708|14.316|15.9631|16.9268|17.6295|18.1619|17.6556|16.8468|20.7176|20.209|19.9259|20.8774|18.9911|19.0064|18.3311|20.8975|26.8515|27.2103|63.0643|79.963|48.5964|44.8054|22.9498|20.9672|22.3545|21.7289|20.3612|20.0182|17.1794|20.2588|23.8432|24.0761|29.67|26.2618|25.693|23.5386|20.258|20.2613|19.707|
2020-10-23 22:53:46|usa_0113|AMT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||670.8294|701.7796|351.5527|913.7331|235.6667|230.6471|246.8824|58.9672|46.3115|35.8471|47.7727|55.1364|63.5|69|62.6901|63.5488|57.875|54.3118|56.5217|56.8542|87.971|62.7273|51.9318|60.9478|43.1017|48.0375|50.2245|46.1062|53.6327|58.4565|60.7055|52.0223|54.6957|47.7811|55.8623|52.1018|73.637|72.2837|71.9481|69.9255|53.6818|61.1117|65.8981|54.1124|53.8251|54.0449|54.5057|56.9008|59.7105|71.1408|69.5743|68.2303|54.331|50.9953|59.9861|55.7123|
2020-10-23 22:53:51|usa_0114|EMR|pe_ratio|||||||||||||||||||||||||||13.4398|14.3797|15.3452|14.7059|12.135|13.9946|15.5127|16.6519|16.9326|18.1779|18.9685|16.8535|18.4099|18.4966|19.6192|19.1993|18.71|18.9073|19.0568|17.3653|17.0422|17.5562|17.5891|18.3882|18.75|19.2402|19.4643|20.7176|19.7072|21.6557|21.5129|24.0546|23.05|22.4|24.6922|22.9403|22.8552|21.435|18.75|23.1272|21.3097|19.4792|15.4208|18.9689|20.4193|21.7992|18.0503|18.3923|14.8723|23.3333||||180.1786|19.8971|20.2778|21.7262|24.973|22.4642|22.1655|22.5821|23.4228|21.4194|20.2201|21.1115|22.2882|23.1639|21.1731|19.5919|19.817|18.6407|19.85|19.8379|21.7632|17.2057|17.6138|13.7703|11.0327|9.8169|12.0982|16.3629|19.1057|22.2152|19.0705|20.7431|20.1338|19.732|17.6141|14.0586|14.1804|16.4108|13.9968|15.3617|19.7266|20.4695|19.6135|32.0439|25.3986|22.7921|23.9176|18.2366|20.7195|18.1118|14.6984|12.4373|12.1529|14.6737|17.0308|18.1631|22.6865|23.8704|24.9532|28.0933|29.5872|28.4476|24.7133|23.9786|16.8988|19.0195|17.9428|18.4403|20.6658|13.1486|17.2429|21.5906|
2020-10-23 22:53:56|usa_0115|SO|pe_ratio||||||||||||||||||||||||||||6.6309|5.8341|6.1773|5.7661|8.6388|9.0571|8.161|9.412|7.906|6.8643|7.2405|7.381|7.7786|8.4604|8.4716|8.9394|8.5864|7.6756|7.627|7.2203|8.416|8.0284|8.4799|8.2389|8.8456|8.6379|8.5691|7.7151|8.1621|7.7181|8.9578|9.214|11.1181|11.9238|11.4921|11.149|12.6663|11.1681|12.4983|11.0138|9.0901|7.0324|7.627|9.1792|9.9824|9.714|11.1857|13.0203|14.0331|14.779|16.0094|16.0231|16.0791|15.8913|15.1262|13.9903|14.5411|14.8607|14.1073|15.7565|17.1633|15.2913|17.1127|17.0766|16.0274|15.6215|15.4029|16.6456|17.8413|17.1943|15.2896|16.4133|17.3009|15.5418|15.4672|16.793|15.7313|13.2133|16.134|15.9146|16.7286|13.3173|13.3896|14.968|15.4194|16.2213|17.6607|18.1416|18.9504|17.5709|18.9312|18.5161|17.1225|19.9554|18.5264|20.7698|22.2458|23.2778|20.3962|18.6811|21.0435|18.6813|17.7405|18.607|17.6597|19.7129|19.8264|20.8255|18.5152|19.5744|19.2306|74.7669|89.5816|52.64|42.4259|18.6413|18.3718|23.7769|17.0057|14.4046|14.5587|10.2843|15.3012|17.2703|
2020-10-23 22:54:00|usa_0116|KR|pe_ratio||||||||||||||||82.9861|98.2639|95.8333|76.4205|14.8628|||||||||||71.25|42.9688|21.5|16.7339|13.2812|13.6286|15.7368|17.3295|63.126|||||||15.7941|13.6807|12.1816|13.5111|13.4102|16.1215|16.1957|16.1157|15.5039|17.2|17.9134|20.2892|20.6342|18.8672|20.8594|41.2388|40.4576|53.3203|62.2283|35.6449|27.5245|25.2063|18.1053|24.2958|33.4746|28.125|29.6348|24.0288|19.0234|19.8571|16.3763|18.187|14.6278|11.7612|10.0662|8.9801|11.0724|12.4097|14.3968|40.0732|59.53|65|60.7143||||475.25|15.5344|15.391|17.1852|16.4643|18.4091|18.9937|17.0119|15.3143|14.5434|14.6196|14.617|13.5187|11.2275|11.0457|10.6598|89.5652|214.4|990.5|540|12.7134|13.5143|13.0535|11.6719|12.6788|24.3434|21.0654|21.0982|18.777|11.5054|11.8488|13.52|13.4175|15.169|16.6858|17.1536|20.028|22.3343|19.6405|18.768|21.2139|18.4223|16.7674|14.7346|16.8278|14.1122|13.7169|12.8061|16.5476|11.0948|6.8341|6.6469|6.3088|6.573|9.3816|12.7192|14.6735|15.5735|12.5211|10.156|
2020-10-23 22:54:06|usa_0117|HAL|pe_ratio||||||||||||||||||||||||||||33.9286|35.5159|31.6724|34.2593|27.4851|29.5181|25.6329|22.9167|25.1079|93.0017|265.514|45788.7701|38937.4332||||||||123.2125|20.9052|20.8333|17.7169|25.5102|39.1892|36|32.9114|28.8417|27.1802|26.0927|30.4094|26.9371|26.5542|23.7765|14.951|82.9392||||60.9631|38.0682|33.1163|34.287|23.0183|32.8482|53.2051|17.7667|8.5361|9|9.7424|||||||||||||74.8462|32.0657|16.1189|14.8502|11.3701|12.1061|14.0404|15.2338|11.4231|10.3872|10.5687|13.1658|12.0858|6.3022|6.832|9.2242|13.8629|19.8421|23.622|24.0648|24.8258|24.7178|24.2574|20.0553|13.1527|12.0326|10.6591|9.1844|10.8997|11.2258|14.3169|20.1168|23.9608|22.8945|24.3054|21.9682|18.9464|9.8568|10.5255|16.7366|19.7345|111.3333||||||||197.5833|||369|136.0526|15.5026|11.3632|12.3224|18.0588||||
2020-10-23 22:54:12|usa_0119|CTSH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.6274|42.101|26.0317|24.7031|98.1892|101.1635|66.6849|58.7454|43.2333|39.944|40.562|28.9538|39.9121|38.2596|43.3837|49.4499|53.0223|39.6306|43.9539|62.5605|60.9909|52.8916|54.875|52.7636|69.5447|65.2286|60.7179|52.9884|52.9583|48.5614|51.5161|52.7132|51.4797|58.5256|43.0115|38.9005|33.2558|24.0517|27.552|18.3985|12.3165|13.8759|16.7114|24.0932|27.25|28.9101|27.7143|32.9141|33.2648|34.1477|28.2588|25.0075|24.7729|27.1614|20.3333|21.766|22.503|21.5727|17.6992|22.1707|24.7641|23.5545|23.0896|19.6741|23.3406|26.8085|26.0375|24.3077|23.5197|23.3409|22.4818|22.0243|22.1255|23.2441|24.5511|22.9744|22.4414|31.4901|31.6546|31.0769|24.5265|20.125|18.4699|16.2742|17.1328|14.1824|17.3041|23.3108|
2020-10-23 22:54:16|usa_0120|BAX|pe_ratio||||||||||||||||15.6007|20.058|17.0421|20.4838|15.2111|||||||||8.2555|||||8.8847|8.9147|9.8974|9.58|9.0582|8.718|7.7198|9.9133|9.2562|6.5634|8.2239|||||8.2795|8.1896|8.4858|8.8021|9.4436|11.1964|10.289|10.6734|12.6012|33.6761|26.7149|24.0307|11.6331|11.0923|15.6836|30.8129|29.4594|28.8403|19.4277|11.128|11.037|12.5793|18.3843|19.1272|19.8203|23.9442|18.9025|18.1127|28.1852|19.9523|15.4066|12.7892|8.9266|11.5232|18.7198|19.5765|11.237|12.5215|15.889|16.4103|29.0427|29.1341|14.5622|16.9078|13.9052|12.7666|15.9732|13.0494|13.4565|13.4145|12.2527|12.7784|11.9683|12.7452|11.8847|9.545|8.3812|8.2552|8.9946|8.9515|8.8783|8.5404|10.0576|10.4364|12.0241|9.3085|8.2928|7.0379|8.4373|7.1065|8.1395|8.8494|9.342|9.1409|9.0138|9.2478|10.8354|10.9676|10.9388|11.8003|8.1667|8.7084|8.1884|11.7496|23.5641|6.3467|5.4516|4.9619|5.737|17.7988|37.9521|34.5213|49.8372|48.9007|46.6084|30.1898|26.2721|27.2837|30.3636|31.8435|37.2073|44.0995|44.162|
2020-10-23 22:54:21|usa_0121|ADBE|pe_ratio||||||||||||||||||||||||||||11.6076|21.4678|20.2452|12.2287|15.56|22.8128|20.7036|18.9655|25|20.6658|17.8712|11.8538|14.9646|20.0237|29.5677|16.7414|21.3754|27.4945|29.8017|34.9201|140.7036|94.8829|94.6234|72.2791|51.6718|28.8358|34.6937|34.6421|18.9379|18.2173|14.253|16.3793|14.8039|18.8865|19.647|22.1013|30.4755|29.8549|41.9273|36.3656|36.1339|44.6078|53.4219|63.9644|57.8399|28.1652|38.658|29.9502|36.9518|51.3467|38.3333|26.5733|32.9359|42.0617|37.3605|44.1702|36.1182|29.0876|29.1169|29.8521|35.1989|34.7435|28|25.1041|31.042|34.2925|30.866|44.4524|49.9277|45.2667|41.9368|38.6814|35.6364|25.7407|28.2267|23.9934|13.2893|14.1391|20.5481|26.2222|49.9054|52.0147|42.1944|28.9333|20.7078|19.3824|16.0481|13.7967|16.9515|22.0897|20.5064|20.8917|22.7169|29.1408|39.6161|54.7045|104.4386|129.283|131.6|144.1458|151.7959|129.7193|121.087|84.9255|75.6613|59.3758|56.6591|55.9694|45.5905|49.1183|48.7578|45.9028|51.4012|56.5266|57.8894|55.7665|40.0768|49.35|55.8451|49.2966|54.6017|46.3379|58.1201|61.6285|
2020-10-23 22:54:26|usa_0122|LYB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.877|11.8279|11.1352|14.5143|16.3739|12.8801|12.3352|12.7706|13.7965|12.904|14.1931|14.5582|9.5159|10.9018|11.2278|8.7809|9.5231|8.9204|7.6067|8.4086|9.667|9.989|9.4225|11.1362|11.7931|8.4204|8.1495|6.9493|5.503|7.0008|7.8061|9.0167|9.8417|5.1646|10.827|11.5783|
2020-10-23 22:54:30|usa_0123|WMB|pe_ratio||||||||8.6177|12.6465|19.3588|44.6857|||||||||7.4996|5.5257|6.9494|8.0909|9.9673|71.7269|124.5837|63.2575|||||16.5867|17.6388|16.0353|13.8566|15.5998|14.8958|12.0833|13.2576|13.9186|11.016|11.5507|13.4348|11.4437|17.3913|17.6699|14.9254|11.4728|2.3045|2.4391|2.7156|3.0892|17.0477|17.1198|17.4468|16.392|19.5065|17.8051|24.0215|33.4889|47.2091|69.2742|48.4736|105.1666|155.3965|287.0479|271.906|82.4472|92.1888|33.0761|28.494|32.7734|30.1797|26.1389|19.0832||||||||||16.7895|148.9038|172.8571|50.9062|29.3906|25.6757|44.7321|43.717|52.1707|111.2381|62.8158|51.2157|55.8039|23.4222|22.7067|21.8171|14.5929|17.6798|9.2023|6.0586|9.104|20.5395|47.0263|43.9167|51.3333|35.1538|||||14.5748|52.4127|39|46.4839|85.2927|23.7454|41.2194|35.7286|42.3383|62.2597|68.8378|109.9335|21.7101|15.889|18.6104|21.1119|82.1871|||||||49.6393|52.6491|11.6374|10.5787|11.249|10.876|||362.8693|189.0425|33.8857|128.6364|190.2|196.5|
2020-10-23 22:54:35|usa_0125|PRU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.015|40.5192|38.8864|30.336|42.2929|22.5176|21.3531|16.2415|15.3883|17.2356|15.669|14.5629|11.9419|11.9906|12.1232|13.0265|15.7706|13.8147|13.2142|11.5534|12.3036|9.3916|12.1515|14.4172|8.95|||||6.9861|6.5854|6.2053|6.5022|11.4934|11.4753|8.7918|8.4181|8.8948|12.1|7.7103|20.6293|41.5423|50.0634||||34.8132|18.0946|18.823|18.3094|20.8537|14.4315|11.0626|5.8816|6.8769|8.2898|10.0658|9.8409|9.846|10.6876|10.6357|5.7163|5.3647|5.811|4.8422|9.6725|11.6097|9.1728|10.0907|3.8587|8.1721||
2020-10-23 22:54:39|usa_0126|DAL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5237|1.4153||||||||||579.5|19.5|14.1884|15.1452|27.1333|15.7308|9.81|7.281|8.2|6.9345|13.9412|17.5333|11.6146|11.5685|2.7771|3.1365|2.8934|4.2078|59.84|17.9389|19.2314|14.821|8.7265|5.8367|6.386|8.1489|8.0641|9.9137|9.6992|11.595|12.2014|11.2365|13.4571|10.8615|9.0773|9.3356|8.6438|7.9891|5.2931|5.308||
2020-10-23 22:54:43|usa_0128|REGN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.5459|36.0583|7.4769|||||||||||||||||||||||||||||||87.1846|25.8548|30.9108|39.016|39.6923|82.0684|79.7151|99.591|135.5672|144.2857|162.6969|111.8366|107.2534|66.6733|52.7609|65.4425|56.016|49.4251|60.4236|43.7179|34.8856|32.7984|27.3222|29.4203|23.1706|19.2779|14.8083|16.1039|20.3402|24.5372|24.1444|22.2071|
2020-10-23 22:54:48|usa_0129|CI|pe_ratio||||||||329.0322|368.8846||17.6647|||||5.7983|5.6292|4.912|4.7653|3.6148|4.4253|5.0372|6.6116|5.8237|6.0128|6.2773|6.6521|5.6804|5.1895|4.9336|4.854|6.2706|7.9498|6.4822|4.7479|6.537|4.8157|5.795|6.0777|8.9937|11.7876|13.5414|48.1963|12.8059|9.3671|10.0237|5.2122|5.5157|5.0146|4.7886|50.8063|25.6823|38.8426|34.7621|5.8294|6.605|6.6807|7.7373|8.1165|7.864|7.7818|7.6362|7.3915|8.5475|11.9611|13.5412|6.008|5.8443|5.111|6.5268|11.5093|15.1546|11.9289|9.5772|8.2047|10.0597|11.4984|11.3603|||||16.7427|12.7778|17.8848|9.4806|8.554|7.8132|6.7447|7.074|7.926|8.936|10.804|11.0067|11.9794|12.7986|13.7836|15.5881|14.3639|13.8837|13.1294|10.5015|12.5387|16.3592|11.0629|10.9005|10.1043|7.4725|7.3454|6.9641|8.1318|7.867|8.5981|9.317|8.2885|9.1703|11.3218|10.4019|9.1238|9.5294|13.7682|14.5562|14.4474|16.8231|12.0997|12.6332|12.3556|13.143|16.2818|20.0247|16.5061|18.2002|17.155|16.6005|17.6825|18.5264|19.532|19.2846|20.4754|23.1838|16.4774|16.468|18.5111|18.0019|15.4783|14.588|13.5165|15.215|13.5979|13.3464|12.0491|
2020-10-23 22:54:53|usa_0130|ALXN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||873.3333|765.5556|63.8305|54.8133|58.64|59.6049|16.8923|15.8042|19.2819|24.0178|92.5143|85.2|109.8197|89.4375|102.5055|97.38|113.9|83.7232|73.9528|63.9655|64.6|75.517|119.9206|97.6463|83.3467|78.1188|55.3957|61.9075|50.5993|156|177.0263|159.6389|299.9524|76.4|66.9661|57.872|60.368|53.4821|56.4337|52.5172||147.2879|409.6364|68.388|16.9459|10.0792|8.1323|30.0107|30.0695|
2020-10-23 22:54:58|usa_0131|YUM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6911|17.0744|11.6989|8.9118|7.0149|5.3539|4.7598|5.7064|8.3552|9.1894|12.3307|10.6205|11.7629|12.8539|12.2281|11.2879|9.3245|9.8487|11.6787|11.9711|13.0577|13.032|12.7478|12.8105|14.3201|15.1477|15.2733|14.4688|13.4242|13.9948|13.4414|13.8306|14.6657|14.3909|15.2728|15.3154|16.8694|15.4939|14.2593|14.1376|11.0924|10.1328|12.1977|10.9843|11.5179|12.1416|13.1172|14.9228|15.7971|15.5635|16.198|15.181|16.479|18.475|15.0706|15.1968|13.5098|16.5268|15.6997|17.1489|22.3874|22.8696|23.0899|16.2249|16.3827|25.3829|29.6747|28.0892|25.5419|19.4489|19.593|19.5887|16.2926|15.4684|18.4005|19.9894|24.5343|21.9235|18.6504|18.8654|18.3653|21.062|25.9717|27.3461|28.275|15.1208|24.0223|28.1411|
2020-10-23 22:55:02|usa_0132|TRV|pe_ratio||||||||||||35.6586|44.3082|26.372|23.2888|12.3072|14.7794|8.5354|9.7481|7.0411|7.0264|6.436|6.4746|6.3971|6.4538|6.9686|7.4062|7.7874|7.4695|7.297|6.4655|7.0628|8.143|7.2627|7.5|8.3929|7.8882|6.8706|5.68|9.0245|||||8.2162|8.8932|8.7185|9.6716|10.101|9.0724|10.5552|10.5376|9.7151|9.0254|8.8188|10.098|11.784|13.8171|12.4511|11.8787|11.0992|9.658|16.7135|25.2349|126.0958|201.5954|14.3269|10.2654|8.0594|8.2308|11.2039|13.8035|9.9716|14.4708|12.1378|||||||17.316|18.0226|13.8374|10.4068|9.3203|12.079|15.3621|19.612|46.8795|15.5884|17.868|17.9524|12.8974|14.2554|12.0312|8.75|8.7183|7.8874|7.8567|6.7653|6.5746|6.9034|8.217|8.6109|9.3701|9.1676|9.1583|8.3241|7.8873|7.9253|7.9558|8.9308|7.8306|9.4637|15.6737|17.7553|18.7243|12.3261|10.4476|12.7948|11.9195|10.9793|11.4437|8.6191|9.138|9.1293|10.3936|10.4981|9.7087|9.1425|10.0789|10.6994|10.604|11.0648|12.4684|11.8598|12.6972|12.2468|15.7096|18.9863|16.5331|17.5197|12.9821|15.0891|15.6812|15.0406|15.6456|10.0553|12.5205|15.3048|
2020-10-23 22:55:07|usa_0133|GIS|pe_ratio|||||||||||||87.6013|||||||||||||10.2555|18.27|18.6436|17.3994|14.6695|13.8732|15.2288|17.2183|15.8852|16.9916|19.3187|18.1748|17.0278|17.8195|17.5664|17.6206|16.899|15.4189|15.611|14.0336|15.144|15.5291|15.941|24.4603|21.822|24.0597|25.732|20.2483|18.6224|20.9259|23.5507|22.2122|23.7319|22.8252|29.7794|31.0451|27.0192|25.7639|23.8354|22.6326|23.4559|23.8685|17.9934|17.8205|19.3125|15.9146|20.5399|19.7005|18.4716|19.4958|25.0574|26.6836|31.9137|35.2295|30.3247|23.1282|19.7231|18.6457|17.229|17.7606|17.1237|17.8543|18.7962|18.7909|16.3786|13.7805|14.9399|14.3469|17.5828|17.5633|18.8328|18.0978|18.5862|17.9969|17.5|15.4646|16.5378|18.9511|16.1019|14.6554|14.4947|15.1482|14.7158|14.359|16.9686|15.961|14.8375|14.6414|14.1004|14.8615|17.0894|16.7308|16.4766|15.582|15.1661|16.9377|17.3226|18.6442|18.3197|18.5751|18.9753|18.8246|22.6708|24.3966|28.7107|26.3318|24.1364|25.6898|24.0144|23.2436|22.9291|21.8556|20.4838|18.7921|21.5238|11.8583|12.3269|11.9528|11.3149|20.2941|18.5414|17.7|15.3103|14.8908|17.1348|16.0053|
2020-10-23 22:55:12|usa_0134|AAL|pe_ratio||||||||1.6138|1.8584|1.5101|1.2376|1.305|2.2087|2.6394|2.4875|2.1863|1.9911|2.5375|2.6288|2.0191|2.0089|1.9467|1.4932|1.3004|1.3549|1.321|1.9507|1.5211|2.3251|2.709|2.348||||||||||||||||53.425|5.0736|4.413|4.0997|3.5548|||61.3998|20.329|1.3622|1.2961|1.4453|1.6546|2.0487|1.992|2.0904|1.2616|1.3584|1.4683|1.8747|1.694|1.8522|1.939|1.5429|1.8639|2.9332|3.4071|||||||||||||||||||||||14.6635|7.2904|6.5611|4.0611|3.0825|112.2994||||||||||||||||||||||3.5936|||||13.6811|11.5492|6.8735|5.5313|3.7511|3.6846|2.7221|3.9323|9.7678|9.8144|11.4886|10.9424|12.044|13.0226|11.0349|14.301|10.5279|10.1795|9.563|7.5758|7.5276|3.2152|||
2020-10-23 22:55:17|usa_0135|RTN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 22:55:20|usa_0136|SCHW|pe_ratio||||||||||||||||||||||||||||8.6273|10.5702|9.4801|8.3167|7.461|13.536|17.5573|20.2127|29.0807|24.1157|10.9939|7.9227|10.9576|13.9402|17.3615|17.2843|16.7285|15.3094|13.2106|14.5679|15.9364|19.6322|26.4611|33.0744|21.4002|26.9374|23.8576|21.007|25.7099|26.9|29.3239|36.1137|39.5228|36.7174|28.987|36.112|71.0731|108.3345|91.9118|56.8385|55.2846|81.8|58.125|57.8947|49.3421|31.0392|42.1111|29.6176|61.48|103.5|80.7143|65.5|86.0769|96.625|189|159.125|69.1176|31.8824|23.5122|23.25|42.75|48.4762|57.45|54.6538|32.6889|31.8182|23.6667|25.2206|26.0685|19.2105|20.8776|20.951|12.0861|9.0995|10.6|10.9519|14.3962|14.4762|17.8061|23.642|23.5802|38.1429|30.3878|29.0625|41.6585|49.5135|28.2105|18.8833|16.4559|20.6857|19.5846|19.8154|21.697|25.6377|30.4928|33.791|36.7286|34.2564|30.7701|31.266|32.617|32.383|35.617|28.7292|32.9|27.2039|25.8|26.7217|32.9098|31.1462|30.1|29.557|33.2115|31.6149|31.3785|25.5152|17.7104|17.4531|15.6873|15.6264|17.8222|12.588|14.0195|15.0336|
2020-10-23 22:55:25|usa_0137|CSX|pe_ratio||||||||7.5949|7.802|9.0712|8.741|||||10.6296|11.5875|13.1109|13.7323|10.4018|11.4583||||1499.6989|9.3208|9.5649|8.75|9.4623|9.8837|7.5565|8.7225|9.2188|11.1214|12.7114|||||343.7634||17.3544|22.3061|23.9401|19.3396|17.4768|12.7323|11.2663|11.8958|14.3368|15.3513|15.6787|15.1578|12.0324|12.4079|10.6962|11.7424|14.2308|15.3543|14.5161|17.2965|14.7249|13.8364|17.1964|18.3382|22.9628|76.5864||||9.7851|42.5207|59.1227|44.195||25.3271|27.1459|23.0003|15.9502|14.822|12.6755|13.6154|25.885|31.5263|36.9392|43.1186|18.5475|26.3684|10.571|10.3043|10.7842|10.0535|16.845|15.7232|12.6757|12.2092|14.2526|16.7583|14.7855|14.66|16.8378|17.6929|15.243|9.6925|8.2852|11.6993|15.2218|16.7785|16.6885|14.7708|14.911|15.8358|18.0689|16.9161|11.5247|12.3882|12.0899|12.3536|11.4011|11.0223|13.6077|12.6721|13.9891|15.7213|16.2753|17.1167|17.2366|18.772|16.7273|16.2438|13.3168|12.9104|13.342|14.1739|16.9444|19.8508|25.4372|28.5654|27.9691|9.0626|8.6238|9.2168|9.9263|16.1377|18.2934|18.5986|16.5322|17.3525|13.8072|18.7473|21.575|
2020-10-23 22:55:29|usa_0138|JCI|pe_ratio|||||||||||||||||||||||||||||||42.9432|37.239|43.7825|42.1477|32.9372|27.1916|27.9962|24.3325|25.0746|26.3485|27.7914|24.7013|24.5318|1485.8833|671.5419|290.6104|296.9457|23.3625|25.2224|24.7468|27.354|1.2071|1.2489|1.3818|1.5198|37.3327|40.3005|41.6827|49.063|5.3598|7.145|7.8672|6.6288|6.6546|6.6668|8.098|8.8479|56.1705|11.7342|6.606|4.3277|3.1286|2.5755|3.1535|2.6089|3.403|1.9196|0.6318|0.7532|0.7061|0.7634|1.2518|1.4391|1.6383|1.4222|1.9273|1.7635|2.5264|2.4175|1.9851|1.8418|1.8316|1.7069|1.7742|1.6318|1.7434|2.0814|2.0794|1.3506|1.6424|1.7156|2.3309|6.0051|7.8522|56.3186||||13.8964|13.7547|11.1667|13.1957|14.0506|13.9581|12.8267|13.721|15.9923|15.0366|15.0045|14.7029|20.7778|20.7648|20.3865|21.0648|20.4215|20.0984|22.1594|22.06|16.9016|15.6337|13.0487|12.0398|14.3255|57.1767|39.6599|||||22.0175|21.2981|15.7366|14.6296|12.6481|14.9555|15.5992|6.6368|6.3221|4.0915|5.7504|40.1569|
2020-10-23 22:55:34|usa_0139|NOC|pe_ratio||||||||||||||||||||||||||||||||5.4165|8.8456|7.1563|6.1339|6.3823|3.906|4.0124|3.5528|6.9922|13.0227|13.6074|11.8875|8.4468|18.3565|17.6965|18.5885|15.9868|60.7744|63.7778|53.5516|38.1616|12.2764|12.8134|14.6958|15.7682|16.666|18.8992|26.5164|22.3661|15.6746|19.7571|15.1676|14.4866|19.4158|13.8654|12.2426|9.6398|7.1466|8.0986|9.252|8.4277|9.1033|10.0124|13.7159|17.1894|21.2215|156.1021|111.5361||21.4761|10.5242|10.8501|9.7394|21.0491|23.2268|20.6369|19.4327|16.222|14.742|13.4868|14.574|16.0501|15.0588|15.5585|15.3609|15.3184|15.649|15.6071|14.3331|13.7807|13.2021|10.9401|7.7072|||||11.4212|9.795|8.182|8.5419|9.0729|9.3997|8.1664|8.4199|8.1182|8.0831|8.4672|8.8629|8.9615|10.5438|11.9067|13.3349|14.3641|13.6682|13.9051|15.82|16.4933|17.3554|16.4626|18.2266|18.9115|19.4964|19.5912|20.046|20.9532|21.7162|23.3393|24.3156|21.0961|17.8945|16.8674|10.5869|14.5809|17.1727|19.2122|19.5429|23.612|23.0729|22.8107|
2020-10-23 22:55:39|usa_0140|STT|pe_ratio||||||||||||||||||||||||||||14.2212|13.8136|13.9758|9.9662|11.0365|14.8339|12.5639|13.9821|16.7764|16.9159|22.6764|22.3529|23.5372|21.9363|15.566|15.6538|16.6854|16.6667|16.1766|15.2218|11.4266|12.0742|14.1106|14.1431|15.669|16.2882|16.6667|16.9346|19.0643|20.8451|25.5968|27.4943|25.4317|29.6336|28.7037|20.8498|27.6303|31.8139|30.0951|20.1096|24.2347|23.082|26.7361|29.6533|28.4729|25.5537|29.0899|24.0845|28.2896|30.3105|21.2575|19|18.1667|11.9645|13.8175|19.7368|22.5746|24.3721|19.8353|13.1776|15.3898|18.2043|20.5105|20.2542|24.7749|24|21.4111|23.0809|21.7724|19.769|20.7075|18.2754|21.0602|22.7913|17.5039|13.1363|8.4573|7.7531|11.2947|||||10.346|11.4132|14.2226|14.5493|10.5552|12.6897|12.0026|11.973|11.4797|11.8911|14.179|15.4352|14.5699|16.2711|14.8568|15.1396|16.1266|17.0171|15.6652|16.5514|15.3681|15.0503|13.085|13.4508|14.2729|16.1575|15.9438|16.6948|17.6926|16.825|18.7916|17.1456|14.1636|9.6118|10.2668|9.2998|10.853|15.6581|8.4626|10.4507|9.0332|
2020-10-23 22:55:44|usa_0141|NSC|pe_ratio||||||||7.667|8.4275|8.9551|8.8023|10.2612|12.4059|10.9895|10.1035|10.3125|10.9319|12.0879|47.9166|29.9369|32.1783|26.7975|8.6477|9.0942|9.1737|9.4512|10.6792|11.6379|11.0994|12.1116|10.2591|11.8946|13.4009|13.9526|16.1135|282.7383|116.9115|100.9918|89.4842|15.8269|11.521|11.6711|13|12.8415|10.6642|7.1186|5.2399|5.0138|5.22|5.1623|5.5242|5.8436|6.2393|5.9627|6.156|5.8396|7.0283|8.4102|12.0625|10.5885|11.7947|13.8663|13.8393|16.4184|16.2809|22.4813|25.2577|32.5397|68.4524|47.9839|28.125|29.5833|22.0263|27.973|23.7059|18.9348|23.9866|22.7419|17.5862|16.9407|12.3733|12.4675|11.7834|17.2628|17.9594|18.6776|16.6145|15.6667|15.5672|10.75|14.0346|14.4148|16.0923|16.5794|12.5857|14.0475|14.1737|14.3634|14.3795|13.7065|14.563|15.9466|15.291|10.3863|7.9599|10.1263|13.6424|18.9928|18.8182|15.8358|15.9544|15.705|16.4147|15.808|11.8716|13.3199|11.35|12.2894|11.5902|11.5158|13.8883|13.4288|13.5702|15.3692|16.7534|16.8075|17.4648|17.1534|16.5466|14.9589|13.7906|16.5863|15.4453|15.9419|17.9741|19.2295|19.2719|19.7565|20.7925|7.7363|7.0792|7.5548|8.703|15.708|18.504|19.3524|17.4937|18.9395|15.8523|21.8371|26.6157|
2020-10-23 22:55:49|usa_0142|ETN|pe_ratio||||||||||||||||||||12.7788|12.7334|11.8062|11.0531|11.0825|10.0235|10.4156|10.9919|10.6632|7.9016|9.4436|7.1606|7.7562|9.9098|16.3399|20.3796|22.7841|30.2455|19.3627|17.2499|16.9131|||||21.2573|16.4155|13.5373|11.8882|9.7409|10.3769|9.0771|9.0404|10.2161|9.8944|10.4511|12.4488|14.1381|16.6513|17.9502|16.93|15.2589|13.185|10.5585|10.8791|12.5762|17.3467|15.8882|9.5912|7.7063|6.5404|5.5381|7.0842|11.1091|13.7394|16.3555|23.0801|34.8292|33.5408|24.2921|23.15|18.5459|18.0494|19.2652|23.4478|22.0312|21.3775|18.497|19.0405|15.5375|13.7539|12.8295|13.4263|13.5897|13.3919|12.1866|12.6933|13.4807|14.6542|15.3224|15.2704|11.9864|13.9463|7.749|6.2841|5.7242|10.0264|21.7546|32.6684|33.6211|18.9083|17.6379|20.0336|19.2234|15.9581|11.3079|12.0162|12.6777|9.306|11.4269|13.068|17.8576|18.8614|21.0695|22.7917|18.659|19.0993|19.8687|19.613|18.1645|17.4297|11.4719|12.287|14.9575|13.7676|15.4532|16.1153|17.0592|17.7744|17.5868|12.1381|12.1497|11.0718|12.313|13.9199|16.5776|16.4274|16.5331|16.881|13.7738|16.7588|28.1528|
2020-10-23 22:55:54|usa_0143|APD|pe_ratio|||||||||||||||||||||||||||10.574|10.8051|11.8604|13.1647|10.4656|12.5381|13.2684|14.209|13.3971|15.0232|18.4797|17.9071|18.5726|17.9221|16.9492|14.4689|14.492|24.3081|23.7208|29.0607|33.1806|19.3325|21.439|17.8262|16.4512|14.5846|15.9851|13.9229|14.1209|17.2088|18.195|22.5813|20.0723|18.8924|16.951|16.5163|12.0439|14.2124|13.8676|17.7597|12.9191|12.9045|14.9103|20.4214|258.0908|61.2897|37.8268|37.9684|13.0265|20.4961|24.2797|20.9726|18.794|16.8244|16.1769|16.4365|23.4242|27.0547|25.6807|24.4774|20.1098||453.8807|222.9962|138.9024||1213.8833|299.0277|213.3496|20.9118|20.4692|21.2871|22.1241|20.3829|17.3094|18.0766|17.2067|10.241|15.8551|20.8589|24.2308|25.3895|17.1346|15.9877|16.5432|17.6651|17.3349|17.0538|13.6007|13.8397|15.1529|13.3312|12.1094|14.2967|14.3826|15.6192|20.9567|22.2334|23.8123|25.5813|26.1067|29.7967|29.1981|27.961|24.2336|20.6133|22.0891|52.3094|51.9258|51.3937|53.4047|9.9758|11.3533|11.9634|30.7008|30.0888|24.5546|23.1105|24.1057|29.1956|28.7073|29.733|22.4489|27.089|35.2369|
2020-10-23 22:55:59|usa_0144|AVGO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.7111|22.9574|16.9176|15.3317|16.8721|15.2611|13.276|17.3901|15.4215|14.7366|13.6637|15.7699|17.1659|19.6326|24.0731|28.2793|29.8151|73.8974|101.6364|74.5407|57.2974|31.4094|30.8208|31.845|245.5246|||||205.6239|60.8263|12.9263|9.6565|9.074|8.9608|20.3182|34.0949|39.706|49.0714|39.1254|56.4598|68.3415|
2020-10-23 22:56:03|usa_0145|PPG|pe_ratio||||||||||||||||||||||||||||9.5096|10.1376|11.244|9.6904|10.6335|10.9446|16.2356|18.4075|19.3798|32.5|27.0145|23.5541|24.5739|22.875|86.0577|86.5132|197.3684|391.875|27.0536|29.3519|19.8953|14.9896|14.4828|13.2143|12.2609|12.7984|13.75|13.9667|14.5356|13.9631|14.7152|16.3766|14.4652|16.9099|16.2409|12.9664|12.9765|11.3839|14.7962|15.216|19.1382|16.1571|13.4601|10.7376|12.0488|14.1513|16.6431|15.7343|19.9216|24.6856|27.5694|||||19.759|23.3248|19.436|19.6955|17.9849|18.9361|18.0886|16.832|14.8305|14.9251|18.0946|15.7012|15.0934|16.1945|16.6792|17.0647|18.241|15.0966|11.6103|13.217|14.8438|9.6352|10.7662|21.9235|36.3812|37.0625|22.6298|22.526|20.0826|19.4447|20.7192|14.9983|11.2776|12.2262|13.7962|19.1063|19.9705|22.2471|6.009|6.6321|7.4152|8.6522|8.9982|13.8492|12.167|14.29|26.9785|28.299|21.3275|23.021|21.4699|20.5047|18.9372|30.5559|32.1994|33.8777|28.2696|16.9083|17.8233|16.9581|18.8238|19.3414|20.6344|21.2972|23.2717|26.1282|16.3148|21.0752|28.5819|
2020-10-23 22:56:09|usa_0146|ITW|pe_ratio||||||||||||||||||||||||||||42.2035|46.3183|49.6113|39.646|41.9981|48.091|55.5982|56.9343|53.7648|56.4778|51.3989|57.8842|56.0186|60.2158|61.6864|56.1762|51.6675|54.2462|44.336|46.1832|45.8373|38.5391|44.2158|46.5696|43.4788|45.6725|43.5828|46.646|50.529|49.4997|55.9227|45.1237|44.5534|34.6598|33.1049|25.0199|29.5127|29.4735|34.3191|27.6148|21.0709|25.3316|19.8208|17.6347|18.8312|18.4952|21.5809|21.8363|35.0765|39.1203|54.2087|34.3229|29.7007|26.2424|22.1192|23.577|26.8237|23.2319|26.2928|23.8428|22.7756|42.1927|35.1688|44.905|63.9225|28.0257|27.3826|20.1698|17.5973|19.0689|17.6384|18.2943|16.8318|14.244|15.1087|13.5195|10.0393|13.6504|15.4646|26.9312|35.812|25.2287|17.0038|15.2857|15.9849|17.5516|15.0924|11.6477|11.633|13.8278|14.066|12.4479|12.6619|9.9704|12.0171|15.3254|16.4686|21.2907|21.7843|12.6617|13.5568|13.3067|12.5997|16.0758|18.1502|19.768|20.3589|22.1601|22.9781|23.3175|25.1429|23.9094|25.8116|31.6584|27.3889|25.8145|22.3496|18.8855|20.2304|20.7973|23.7563|18.4903|22.3826|28.4097|
2020-10-23 22:56:14|usa_0147|VLO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9281|13.2133|17.8885|22.014|10.6247|19.195|||||116.6778|33.2984|11.1666|7.7423|5.6119|4.55|3.1294|3.4972|5.0435|5.3193|12.288|37.8139|46.5909|9.0166|9.3691|8.6608|10.4483|12.2502|7.8674|7.7259|9.6698|9.5263|12.0019|9.605|8.5089|8.8378|5.7848|5.2565|6.4967|7.4119|6.3418|6.7189|5.0207|5.2983|5.5546|3.9393|||||||||48.775|24.1838|14.4925|6.7671|6.8674|7.7616|9.8771|15.5584|10.9478|6.5814|6.8933|10.8824|10.4759|10.691|8.288|6.7051|9.019|8.3908|6.6149|7.4539|8.2217|7.3694|8.8885|14.2854|13.4736|14.4286|18.6346|19.473|9.7706|11.9927|11.1069|6.8359|11.6205|12.5053|13.934|17.2278|7.6729|63.2828|16.7606|
2020-10-23 22:56:19|usa_0148|ADM|pe_ratio||||||||||||||||||||||||||||||29.4776|27.7805|26.938|25.31|28.3228|29.874|37.0536|30.3965|25.805|26.8721|29.7596|27.2759|22.7719|22.7999|23.7923|26.2123|23.5757|27.068|30.6281|22.2814|18.8331|14.5342|14.5198|14.3726|15.9981|19.22|31.2919|26.0765|38.0489|33.6374|29.2461|33.2753|30.526|26.8585|26.3693|26.0316|30.4813|35.9575|51.7686|41.2131|25.7095|19.8333|26.3014|22.7172|22.8463|22.4664|24.3871|21.6508|18.9615|15.7308|16.36|15.3889|17.7222|18.6276|20.0303|18.8332|15.607|21.9474|23.7234|22.0036|18.7231|14.0192|16.8845|22.391|23.4226|19.24|13.7672|14.4979|13.3171|9.8036|13.5355|12.2645|9.0571|7.638|7.5241|7.2967|8.3633|10.7634|17.5|16.6264|11.1506|11|10.9239|11.8278|9.4644|8.3032|8.7403|14.3326|15.3544|15.1148|19.6364|23.0559|19.3372|25.1164|24.6514|21.2315|22.3366|20.2731|17.5808|13.5452|13.5526|11.3823|12.2604|12.3311|16.069|16.9595|17.5076|20.9725|17.4286|18.0882|18.6308|15.2857|15.866|14.4169|10.1241|13.5204|14.1655|17.6466|21.8048|13.6735|14.6264|14.5968|
2020-10-23 22:56:24|usa_0149|SYK|pe_ratio||||||||||||||||||||||||||||28.1255|26.9891|28.125|26.5633|30.0492|36.78|47.0986|47.084|80.0788|53.1256|42.7632|40.179|41.033|24.7504|24.0741|21.9828|22.9839|24.0533|20.2206|25.7143|25.35|31.504|25.5544|25.9036|29.7425|27.1087|23.9583|26.752|29.45|24.4222|32.5893|36.8552|30.73|36.9156|27.5294|24.6039|34.1639|83.871|3118.75|||322.7483|89.0003|54.9631|49.56|47.2182|48.7241|41.1885|46.0393|45.7985|37.0779|39.1776|42.2215|42.7531|40.237|37.655|41.2|41.6854|47.6905|37.68|45.7463|43.6852|42.1207|41.5574|31.1497|28.2803|29.3092|31.0745|31.1461|34.7513|30.8302|30.6133|32.5684|26.4286|24.4453|22.6545|14.5055|11.723|14.3799|16.7204|18.8704|20.5776|17.5385|16.5563|16.838|19.3542|18.5079|15.3449|15.8254|15.8899|15.0335|15.3654|14.9005|19.2832|19.7829|24.0872|32.3562|30.9125|41.8861|46.9665|56.9286|69.8881|54.8046|40.3934|30.8827|27.7619|27.1569|27.0283|27.5285|30.4322|31.3685|31.9286|32.9509|62.1306|64.5131|61.5194|46.5525|21.1071|21.8306|23.606|23.2539|27.281|30.8629|50.2542|
2020-10-23 22:56:28|usa_0150|MMC|pe_ratio||||||||||||||||||||||||||||18.9781|16.6667|18.2254|14.7917|18.705|19.3345|17.9168|18.1548|19.1072|18.1655|18.3099|19.5129|21.5426|25.7856|23.6224|23.8095|21.4519|18.5983|18.2159|16.1198|16.2577|16.4104|15.8024|16.3958|16.6589|17.468|16.9956|16.3462|17.5833|19.8764|22.427|22.3071|20.6514|31.2948|31.4068|25.4353|27.0255|24.9371|24.5223|21.6189|27.6222|36.1164|38.5791|41.8408|33.5627|22.3049|24.8923|19.9292|27.5719|33.5103|26.3011|24.4721|21.8415|17.2301|20.4111|17.6989|17.4498|16.4555|15.4475|15.8345|14.0087|103.4483||||39.8514|22.1048|22.8629|21.1049|16.5254|21.4094|17|5.1799|5.4706|6.9812|9.0595|||34.661|248|41.2264|59.878|43.3019|18.2932|22.2377|19.3032|18.1548|15.64|18.3787|18.4944|17.1038|17.6615|16.3208|17.8075|17.625|18.8205|20.4553|20.0909|20.9032|20.2734|21.8226|20.9887|21.7692|18.8791|19.4929|20.3906|22.2467|21.5335|21.0431|22.1657|22.4157|23.2652|22.4986|28.5331|25.9744|26.0406|26.0034|29.1615|29.5793|34.519|38.2041|25.1324|30.3908|28.8734|
2020-10-23 22:56:35|usa_0151|ALL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||15.119|13.9881|7.9167|14.5833|15.8228|18.5585|25.9259|10.1455|11.0456|10.9291|9.8592|11.1495|10.7104|13.8988|13.7097|13.7385|12.4612|13.3333|12.097|11.6776|10.4775|9.546|9.6129|8.9416|6.5617|6.565|6.5088|8.4286|13.1999|15.0908|13.4746|14.8966|13.2937|16.2437|23.5875|24.7845|20.887|21.1|16.1116|15.2375|10.8077|12.4586|11.8433|10.8606|9.8354|12.701|11.7599|12.4711|10.7382|20.7034|20.4118|17.1419|18.9177|8.8166|7.6352|7.5844|6.6517|6.2218|6.1223|8.0084|139.7576|89.4848|||||20.2911|13.2251|17.2903|14.9624|18.716|12.2939|24.0404|41.4923|22.1611|16.8873|9.7653|7.9063|10.3996|10.184|11.0278|13.6632|11.6159|12.7316|12.002|11.3112|11.1367|10.1917|9.7534|10.7168|13.3254|16.3725|17.5522|20.1297|17.4234|15.0777|13.4254|14.5028|11.3035|9.9225|10.1081|7.4977|14.7387|13.6402|13.5635|14.0529|6.2827|8.1023|6.9993|
2020-10-23 22:56:40|usa_0152|ECL|pe_ratio||||||||||||||||||||||5.4038|5.9742|22.6922|||||204.1667|134.376|58.6822|37.7243|15.2346|34.8684|45.0376|54.8077|||||17.8488|18.5309|18.6954|19.0627|18.2377|18.3333|16.6348|14.3672|17.7666|17.9677|19.9894|21.1022|20.25|21.4638|20.5696|22.8916|22.2222|25.2762|24.9038|27.8205|28.1553|30.3398|27.2995|24.2356|24.6121|29.3919|21.1349|27.8101|26.5865|26.8842|24.375|27.4569|27.0705|26.1013|22.0126|25.3567|32.5694|32.3357|29.9161|32.2532|32.8247|31.6506|27.0053|29.2513|27.0095|28.0917|27.5702|29.5983|29.963|29.3364|28.5405|31.4336|31.4878|30.2778|32.9924|33.4118|29.7343|29.1757|30.5064|32.4969|25.2235|25.0852|25.4031|17.6859|21.3067|22.9632|30.7987|28.1258|25.3757|24.6667|25.0594|23.2593|22.417|24.6054|23.0135|26.0469|32.1675|40.0893|36.0282|37.4323|33.1949|31.5|35.3513|34.8094|33.7143|33.4506|32.3922|28.0027|29.0687|28.7181|26.4335|30.3539|33.5723|35.9729|37.5925|33.45|30.0892|31.6297|29.5126|30.1982|26.3762|28.1115|29.5348|26.4147|36.2505|37.6171|38.7824|36.7025|29.546|36.9792||
2020-10-23 22:56:45|usa_0154|CAH|pe_ratio|||||||||||||||||||||11.4601|11.9997|12.4196|10.9039|15.2104|18.5732|20.6403|21.4935|17.9608|15.2186|14.5255|17.2921|20.9798|21.6353|25.3856|16.6547|18.3324|16.4033|15.7372|14.723|13.0801|13.0615|15.5902|20.7761|20.0731|41.1498|35.3229|35.9703|35.0621|17.391|19.0735|17.2548|20.5597|24.3927|25.0495|26.599|26.431|26.6171|26.4978|25.293|27.3573|27.5818|9.8447|17.4142|16.6126|15.2912|14.5769|12.3877|11.7779|14.367|18.511|18.2908|16.6905|29.6075|26.9035|25.3713|25.4616|20.2448|19.2518|16.3629|14.4484|15.8602|13.8371|14.2377|14.7729|14.8208|9.8278|12.8456|13.882|15.0071|18.5356|20.0095|19.9961|20.83|21.6614|18.8816|14.614|15.2464|9.7641|8.4119|9.3438|7.5225|10.0883|6.8434|6.7488|6.5809|8.4326|13.682|16.875|18.3579|18.8636|14.2804|15.5768|16.3297|16.1985|15.9492|16.0407|14.4441|12.7614|13.4543|12.6394|14.4388|55.1579|58.0609|64.6168|70.102|22.5325|25.9968|27.8916|26.3548|21.3629|22.1231|19.9561|18.3947|18.088|17.7603|19.7122|18.169|16.8663|18.4477|10.88|10.1213|73.0541|19.1552||447.7|10.5477|||||
2020-10-23 22:56:50|usa_0155|CBS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 22:56:53|usa_0156|DE|pe_ratio||||||||||||||||||||||||||||11.9511|13.4722|12.5226|8.8108|8.636|13.4334|18.5728|30.6755||1775.0148|||94.1675|147.569|363.8902|52.808|||||9.5185|10.79|10.6877|10.2587|13.0576|15.3226|13.6986|14.2384|13.4646|13.9636|16.4062|15.0983|14.756|16.0045|12.0711|7.2576|7.3468|11.0077|14.8324|20.8333|39.3995|38.0155|32.9307|19.5216|20.8841|17.5446|21.6222|28.7681|||||35.9848|23.3295|20.9062|20.117|25.3939|23.0066|17.8555|14.3401|13.2554|11.4662|10.7785|9.7816|11.8997|13.194|11.7964|12.0374|13.5007|14.5718|17.7892|20.0531|22.4295|18.5261|16.2662|10.2484|7.9319|7.4483|10.5511|12.7434|27.6049|28.5561|25.5844|25.9384|19.3716|18.8277|14.0875|11.4276|11.5596|12.2437|10.669|10.8722|11.3691|10.9449|10.4521|9.7064|9.8469|9.5087|10.0307|9.3404|10.3875|11.029|12.6621|11.3303|13.1441|14.7978|16.9195|16.6433|21.5468|23.3974|22.6284|20.5876|23.1787|34.5845|26.009|23.7767|19.8322|15.3545|16.0117|16.1574|17.2239|13.2072|17.4558|25.662|
2020-10-23 22:56:58|usa_0157|BDX|pe_ratio|||||||||||||||||||||||19.379|17.475|16.2158|18.7445|18.3833|19.4903|20.4392|22.7387|20.5931|15.8898|15.1563|14.959|13.4577|13.0797|14.8041|15.3647|15.2218|15.3366|13.7311|14.66|12.8171|41.0514|43.2065|43.2065|47.2658|15.9793|17.0567|17.0623|16.4306|20.6476|21.372|20.1441|20.5251|20.5607|21.2054|22.7371|21.3728|22.0982|28.84|32.2828|48.4195|45.4861|42.2872|32.1909|24.5413|23.3173|26.0817|23.9674|18.0651|21.4346|23.1818|25.2113|25.2262|23.2123|23|20.8484|18.0854|17.0335|18.7027|19.6911|17.4493|19.2609|22.9906|23.8541|24.2217|32.2486|28.8725|24.6262|21.4228|21.3525|22.0694|21.8551|24.3239|24.2687|28.3623|24.9833|26.0476|24.1605|21.8075|19.0918|17.9955|14.8587|14.5541|14.7727|14.5694|15.676|15.6845|13.6322|14.6133|15.2382|14.2968|15.1807|12.8199|12.9698|14.1898|13.6157|14.2342|10.37|12.2586|13.2851|13.6386|17.0154|23.9578|23.9959|22.8702|23.2683|24.9571|25.967|33.722|45.9032|45.7339|43.7547|33.4392|37.0421|30.0697|32.2298|55.1429|46.671|167.8626||111.9612|476.9318|76.1754|73.6558|90.5789|70.0026|69.2078|71.6355|81.0899|
2020-10-23 22:57:02|usa_0158|MU|pe_ratio|||||||||||||||||||||||||||4.4828||||||||68.125|23.3333|20.3125|22.0833|36.25|46.25|38.9583|28.4615|21.2963|10.7849|15.5123|11.2581|9.8633|9.5085|13.4669|16.6288|22.9592|9.188|7.0213|6.6604|9.6223|22.1507|34.8684|31.4423|24.0885|18.5236|60.5469|||||||73.0856|84.7826|67.1348|20.2055|11.7864|21.0714|33.7982|||||||||||||52.7826|25.087|15.1045|31.2059|43.4815|105.4615|64.4348|29.4182|31.1429|22.4839|43.1429||||||||||||63.4706|6.6045|3.8853|4.625|8.1667|13.7966|43.0667||||||||16.97|13.8917|9.0406|10.2613|12.4314|11.1489|8.1825|8.1567|5.7154|8.1602|11.117|41.129|||51.2321|14.2074|8.5856|7.2047|6.2412|5.9246|3.9054|2.3904|3.7071|3.8312|9.3114|17.9935|20.8218|25.0452|21.3966|
2020-10-23 22:57:07|usa_0159|VRTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||115.625|89.0625|60.2273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||585.8571|44.2409|29.2618|69.4194||||||||||||||||||180.4714|144.7282|186.0513|153.4423|183.2907|119.3333|62.6|22.7661|22.1651|20.619|26.5418|44.8359|49.4246|33.7854|
2020-10-23 22:57:12|usa_0160|LUV|pe_ratio||||||||16.11|17.9245|17.4006|14.5008|16.8537|13.4824|15.2725|14.7372|12.934|18.5464|22.2233|21.8096|13.7638|11.9976|11.4798|9.0279|9.877|10.3254|9.9676|10.6743|10.535|13.0321|12.559|10.0593|16.4617|36.8725|57.0672|53.4963|44.9376|24.774|25.664|25.7888|25.8986|31.0698|30.236|32.5691|32.0988|26.9549|19.9432|15.8733|13.236|17.655|23.5803|23.6332|18.9301|20.9877|18.5584|15.0618|15.4862|14.538|16.4547|17.993|17.5893|20.1448|18.1055|16.6205|17.9142|22.9167|22.8022|16.9693|18.291|24.6302|20.5843|23.5437|28.2954|20.9646|22.367|18.9447|28.875|37.2115|37.5814|39.5758|60.4348|62.4348|43|40.2273|35.087|30.8913|55.834|42.5625|42.8421|33.9048|30.2826|26.0526|27.8475|30.4915|20.2099|27.3115|25.5333|22.6154|24.4426|19.2208|14.3529|15.8974|15.1628|30.2292|34.48|79.125|||87.9231|50.8462|38.3103|22.5345|21.6333|21.05|17.303|38.2857|35.6667|22.8889|20.4889|13.4923|18.2857|26.4314|24.7885|16.7356|17.7736|19.675|17.2179|20.2216|25.6485|21.1962|14.2629|13.9853|13.2086|13.2153|10.4005|11.0798|14.119|16.3404|19.179|15.9943|11.2072|9.4211|8.3137|9.8813|10.7842|12.3009|11.7546|12.0828|12.6122|10.4735|85.45|94.025|
2020-10-23 22:57:17|usa_0161|AFL|pe_ratio||||||||11.476|13.3274|16.1119|14.3444|18.4455|17.3486|18.4033|13.2057|12.381|11.445|11.5556|13.9587|11.0786|12.0373|9.3864|9.2985|9.6494|11.9298|14.2222|17.0244|16|13.1115|11.1408|8.9171|12.7501|14.6827|13.1821|13.7502|15.9337|14.1026|14.405|14.4828|14.8387|13.7143|12.7817|13.4376|11.0465|11.6478|12.2284|11.8491|10.8122|13.1104|13.1783|12.0645|12.0833|12.8082|12.4483|14.5492|15.4899|13.3929|10.8376|12.33|12.2904|13.5283|18.4832|16.8015|24.7191|28.2552|23.5458|19.5678|22.6863|23.518|20.8807|28.0976|28.6458|21.1846|26.0248|21.2598|19.1875|22.8682|22.695|20.46|19.5584|19.4242|17.7746|18.6705|24.6122|24.9317|24.9398|22.4057|16.1951|14.8446|16.2097|15.1|15.8973|14.9437|14.6215|15.2533|15.6463|15.4803|16.7427|17.8809|18.9214|18.8261|17.3961|19.7811|17.4962|6.7692|12.2885|13.8317|14.4984|16.3524|10.9974|11.3151|11.4462|11.9683|12.4149|9.031|10.5|9.2535|7.8579|7.9667|8.6939|8.218|8.0722|9.4786|9.8963|9.7736|9.8341|9.1158|9.384|9.9704|10.4362|10.1626|10.2218|10.3678|11.8489|11.4079|10.8411|11.7948|11.7697|11.8472|7.9873|7.711|7.3476|7.7866|12.117|12.2549|13.3683|12.9185|11.9683|8.6247|9.0075|9.0875|
2020-10-23 22:57:22|usa_0162|GLW|pe_ratio||||||||||||||||||||||||||||||||36.6638|49.4299|48.3985|55.4158|63.4102|48.6261|47.1696|43.3547|38.7718|||||||||58.0663|46.0253|||177.6622|225.4915|49.4052|74.666|101.3321|113.3452|60.1667|46.5576|49.9011|38.624|33.1056|49.0554|60.7797|59.4786|65.435|109.6457|190.8277|233.2176|291.7652|144.5329|204.7555|64.3939|||||||||||||191.5|||||40.8367|71.7895|59.1081|40.1034|26.0972|19.9478|21.3361|20.5299|19.0703|17.812|14.2599|4.1695|2.4708|4.0967|5.7201|14.3208|19.6327|15.7578|10.1285|9.2273|9.2947|9.3407|7.991|6.0857|5.9621|8.0739|8.2812|8.9792|10.0698|11.2393|12.5462|11.3893|14.122|15.2687|17.9091|22.2584|16.6767|13.1445|11.5055|7.8986|12.02|21.2887|63.6562|12.7486|12.6753|8.5031|8.0845|13.5315|13.7957|||||31.5238|14.3319|17.411|21.6493|20.1359|84|319.7|
2020-10-23 22:57:27|usa_0163|CME|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7105|16.0033|20.4537|18.0131|18.9529|27.5833|30.8221|33.1185|39.3304|29.7708|35.9419|42.3325|45.0012|50.4966|48.4847|45.5706|46.9383|46.6241|43.0591|41.1348|46.1022|32.7957|23.1675|23.942|11.8689|21.5861|31.822|32.2226|34.2154|25.0274|22.0959|19.4743|22.4685|20.3441|16.2367|14.829|12.9947|10.9967|10.8776|12.203|11.4302|22.9741|29.2375|25.3143|28.0281|26.2526|23.4219|28.9059|29.9305|29.7761|26.0763|25.6969|24.7507|25.9728|24.8602|27.5101|27.2005|26.5519|26.974|26.955|33.7732|13.7504|13.2228|13.3025|13.7496|28.8094|35.8935|42.2207|35.3866|26.264|25.3288|25.7481|
2020-10-23 22:57:32|usa_0164|BHI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 22:57:35|usa_0165|EXC|pe_ratio||||||||||||||||||||||||||||||||300|331.25|19.5913|20.5275|12.0349|11.2791|15.0714|14.4286|16.358|15.4605|13.3889|14.1631|12.3506|11.4837|10.7143|9.85|13.8268|13.913|15.6966|13.7179|11.1524|10.275|8.8403|10.0418|11.2723|9.2634|9.676|10.6083|||||18.722|20.2359|19.5544|17.7746|16.8388|12.7775|12.8043|14.9145|18.3008|34.0618|32.3042|22.9826|22.6145|11.9564|16.0114|12.0451|12.1823|11.473|11.5823|12.0549|20.939|24.0875|23.0138|22.2724|16.7207|15.9784|17.5256|19.3986|17.2364|40.4667|48.3333|43.5294|280.9545|29.0769|25.704|26.9158|20.113|19.5309|23.0588|15.4688|13.3903|10.7657|11.5553|11.5935|11.5397|10.5821|9.4275|11.2094|10.5975|10.7409|11.1016|10.69|11.9504|10.36|12.2914|14.7314|15.9786|30.7857|27.75|22.3088|14.5936|15.575|17.1611|14.0288|15.3251|13.0778|12.7626|10.7565|12.2311|13.9414|17.8256|22.7867|26.4627|29|17.5667|19.4503|17.5067|9.757|11.9771|10.838|11.8886|24.101|20.9129|20.6723|19.0966|11.794|13.8993|13.0332|
2020-10-23 22:57:40|usa_0166|USD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 22:57:44|usa_0168|CCI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5|51.0312|18.046|31.3846||||||||||||||||||||||||||92.5625|104.1961|102.6786|73.1494|82.4186|110.4062|134.8654|238.1|226.75|268.5|148.62|202.4359|152.0192|81.5481|18.0045|17.3834|19.7753|19.5147|23.5714|94.98|89.3163|100.617|87.8534|79.992|91.1917|108.7059|118.1444|114.6526|101.0467|95.5224|87.0915|87.8704|76.4247|78.4783|92.9722|91.2111|
2020-10-23 22:57:48|usa_0169|VIAB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 22:57:51|usa_0170|BBT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 22:57:54|usa_0171|PRGO|pe_ratio||||||||||||||||||||||||||||||||||||||39.0244|41.4634|49.8611|49.2347|41.0377|53.6017|52.7344|34.6014|19.7183|20.7746|16.5493|18.9338|16.4773|22.8448|21.5909|24.3056|20.283|16.7453|17.8922|21.934|23.6111|28.8793|24.1379|20.8686|18.2018|||||378.9062|21.0526|19.2434|19.1176|28.3854|31.1198|100.625|101.5333|41.8182|34.6111|22.7455|19.0154|18.0328|16.7639|15.7895|21.4028|17.4384|22.0822|19.5784|17.3302|18.3727|15.7297|23.4875|||||18.5402|22.3947|21.3625|22.9605|26.4722|27.4304|36.1649|34.1182|24.2537|26.1633|22.3061|17.9855|17.9793|21.7727|23.0941|28.2115|26.1726|27.1618|24.8642|25.9226|26.9477|26.9394|28.1564|28|29.0481|27.3536|22.3578|24.9298|25.8258|26.312|32.8418|56.0182|73.5026|75.01|106.3548|56.6451|97.3684|162.3085|145.7374|||||||||99.5181|84.2889|43.5576|43.5647|51.7849|53.6145|85.9062|30.4|43.0841|40.1971|26.2471|
2020-10-23 22:57:59|usa_0172|PSA|pe_ratio||||||||13.1434|15.0528|14.6552|13.2867|13.1295|14.0625|10.3873|12.2263|14.1355|16.129|16.7151|16.2037|10.75|11.7424|11.1111|11.3861|10.6132|12.5|12.8788|14.3229|10.6618|6.808|7.3661|5.8696|6.3702|8.7912|9.517|10.2134|10.3125|11.7188|10.4167|10.8146|9.9719|12.6374|12.6359|15.9341|12.2408|12.1396|12.6619|12.0565|22.8372|27.0074|26.8682|31.0698|20|21.4474|21.4844|22.625|28.1818|25.8929|29.5455|30.8594|32.2802|33.9286|25.6881|22.5315|34.0831|28.6036|29.6605|25.8595|13.208|12.2256|13.97|14.5278|17.2429|18.617|20.4483|22.4161|23.8571|25.8811|27.6866|26.5833|28.3421|29.5585|32.1016|33.3848|34.0291|40.8908|37.446|40.6148|40.3986|35.8113|37.426|34.715|34.202|39.0529|35.1389|57.3267|263.5135||||63.2845|23.199|19.5145|24.4469|19.0647|22.1888|22.6574|21.4971|23.4726|33.696|38.3886|41.6481|43.1574|36.8472|33.3363|36.6283|40.8693|43.8635|45.8444|38.2335|37.1692|37.0608|33.7731|34.1596|30.7812|33.9698|34.1335|33.0359|35.2095|36.0402|32.1763|35.4489|40.8072|44.2745|40.4415|34.2239|32.8194|31.0952|29.7051|31.2394|31.0089|29.5997|31.5961|27.1739|23.7014|25.2645|28.4212|28.9917|29.2126|27.0218|27.4129|31.8171|
2020-10-23 22:58:04|usa_0173|INTU|pe_ratio|||||||||||||||||||||||||||||||||||||||||||45.1929|54.8087|||||||||||||17.343|17.4906|21.611|21.1241|219.1607|383.333|774.9992||1695.8298|69.7661|16.9312|33.1182|33.8796|15.6485|39.3617|25.9494|21.3287|||||98.8333|70.7302|58.1605|45.0233|28.0503|30.5521|32.7099|24.08|22.7375|28.0314|27.5926|26.259|23.3351|21.9167|26.5099|23.8889|25.0043|28.5603|27.0714|28.7353|24.6311|23.9024|23.9552|22.405|16.52|15.6043|12.7345|15.1648|16.7939|21.1111|23.6462|24.6906|21.6118|25.113|28.358|31.8171|24.4515|23.6912|25.8878|26.9276|24.2099|22.5421|22.2609|25.1654|20.3495|23.4276|26.814|32.3936|25.4101|28.4578|33.6219|35.5165|93.5357|66.2824|65.2416|56.6685|27.1788|29.2846|31.5707|31.8059|40.3948|38.8065|41.6057|38.154|40.2109|41.263|33.5397|47.0162|41.8416|44.6085|44.591|37.1667|57.9546|46.7688|
2020-10-23 22:58:09|usa_0174|AON|pe_ratio||||||||7.6326|8.5283|9.1643|7.4978|10.7982|12.7347|11.9506|10.4377|9.6479|9.6608|8.9761|9.8475|8.1659|8.6133|8.9825|9.4989|9.9955|10.2928|11.9342|10.462|11.8099|10.3842|10.2881|8.3589|9.7136|10.2111|10.5521|10.1509|10.6734|10.4406|11.6176|12.5282|30.7693|31.0013|28.1084|27.9975|11.3756|12.1558|12.5463|11.9624|11.4576|11.5764|11.4862|12.2643|14.4321|14.5944|14.781|16.4474|21.9135|34.4582|44.2308|41.8655|34.8955|29.1667|27.549|24.0223|19.4298|24.2337|23.3051|16.2431|30.0752|20.0311|20.3023|25.487|19.1341|25.5396|34.6535|56.7568|67.0189|42.1687|40.9444|22.2717|13.4929|13.6954|12.2234|11.1497|12.1523|13.955|13.8204|13.9515|14.638|13.3567|14.2273|18.2273|16.5668|19.307|16.1953|16.0521|16.5915|17.0991|17.7542|16.4743|17.7286|14.8339|8.1023|8.2799|9.438|7.9727|19.724|21.0829|15.0467|19.067|16.3524|16.5021|19.4135|21.6163|19.2857|15.3212|16.3066|17.0941|16.414|18.1562|18.5987|19.8387|20.5591|22.3544|23.6977|22.2963|22.3548|20.6282|20.3062|20.2358|22.8624|20.3234|18.8569|21.1437|20.116|20.1957|20.8467|22.6076|18.8048|22.1029|28.7554|23.6246|42.8656|49.9286|31.8074|34.8367|32.988|31.322|32.8016|23.781|25.68|27.5067|
2020-10-23 22:58:13|usa_0175|HUM|pe_ratio|||||||||||||||||||||||||||||||||||||||||11.2319|42.3077||22.9167|39.7727|28.3203|26.7647|23.7113|22.3864|14.5492|17.3077|22.8632|21.0129|15.194|69.1667|87.5|314.2857||28.811|19.7619|23.6905|27.8153|15.3846|23.1331|23.6201|37.8378|34.5109|14.5833|||||18.8889|18.4912|16.2295|18.3692|18.5714|18.8415|13.5106|9.5421|12.0964|16.7778|19.9889|24.0103|14.7372|10.2516|11.7169|16.4722|18.1512|19.7398|24.0615|31.848|27.5294|30.436|38.1989|22.6872|19.9966|21.7128|18.9272|17.3864|9.3422|8.3629|8.6098|8.2459|6.638|6.8736|8.01|7.9545|8.0195|7.1271|7.5221|7.4863|10.0139|12.1219|10.2221|11.4142|10.1114|9.7125|9.2859|9.1566|9.3097|9.435|10.3248|11.402|15.426|18|19.997|23.3984|24.9372|24.7308|22.2991|20.5874|21.8695|25.096|26.8492|27.8836|52.8589|24.068|19.5951|19.3745|16.4029|23.3325|34.8176|26.023|22.6593|20.4969|14.9007|19.6392|12.7585|19.3085|15.1198|
2020-10-23 22:58:18|usa_0176|EQR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||74.375|80.3125|49.569|45|21.2598|24.9008|24.7984|19.4611|19.494|20.9821|25.6866|28.3689|25.266|26.8617|25.3114|28.267|26.9609|24.7159|23.6477|25|24.9653|22.6316|19.8864|17.5439|20.4816|17.8009|15.607|15.9548|16.0535|18.6348|24.5494|21.3593|23.0389|19.7061|19.7047|21.4957|19.9846|21.1957|18.7261|19.3526|20.04|21|27.1504|20.9396|19.5213|19.6321|15.7717|16.3441|13.2576|15.0712|18.7361|13.8114|17.0717|13.3819|8.3584|11.7726|11.3853|13.0461|13.5415|14.8542|17.9836|31.7477|36.1117|33.5763|38.0274|56.9591|119.1116|57.6383|19.9336|17.0532|17.4709|20.1695|20.1767|38.8851|30.5027|20.2193|11.1702|9.7086|8.4568|10.8726|33.5106|33.016|51.2083|47.0867|35.06|29.3603|34.2971|30.9532|5.8339|5.7052|5.5969|5.3525|29.7642|29.426|31.2794|37.7607|34.6188|40.8491|37.3556|42.5537|52.723|43.125|37.6995|24.2008|18.7166|16.9734|
2020-10-23 22:58:23|usa_0177|AMAT|pe_ratio||||||||||||||||||||||||||||||||8.6925|14.1933|15.1067|14.8467|16.8|20.7057|16.1857|23.1029|26.76|29.1667|31.5345|32.8129|26.2156|28.9064|20.197|19.3548|15.5353|19.3027|25.0744|24.4104|16.2269|11.4142|8.3179|7.229|10.8057|18.1052|35.6618|46.079|21.7947|17.7744|15.2232|15.211|69.3452|353.3088|531.7308|133.2992|70.0347|77.1516|55.6997|38.8573|15.8333|19.4602|24.2549|22.3784|66.4262|141.6667|951|597|84.5|94.8667|198||||75.5|32.6481|21.4177|17.3736|18.7471|20.3333|24.9178|26.9385|21.8356|21.0241|19.0204|15.678|16.3058|17.2869|15.0331|18.6216|19.8173|19.1463|14.0429|26.4634|||||41|25.9556|20|15.4216|10.5714|7.2637|6.9863|10.6558|11.3312|13.6076|193.8867||||82.8095|50.1124|32.1854|26.7938|28.651|23.5|19.1923|13.5981|16.7455|18.8899|21.8624|23.1562|20.9038|19.8061|17.8436|17.3191|16.8107|20.2472|16.3569|12.2524|9.746|10.5479|12.6353|16.4767|21.6119|14.9172|19.3758|17.3401|
2020-10-23 22:58:28|usa_0178|AEP|pe_ratio||||||||||||||||||||||||||||14.1026|13.0342|13.0531|11.8721|10.6061|10.8428|10.681|11.4068|12.5936|11.3469|12.0722|13.1552|14.1703|14.1732|14.8039|14.7901|19.1919|17.1224|13.9778|14.092|11.2245|11.762|13.0131|13.2102|14.714|14.6053|13.6213|13.4304|13.0591|12.9777|13.4476|16.5455|18.5682|19.5525|18.1907|18.9461|15.1901|14.375|15.1339|12.2969|10.8641|8.1326|10.017|13.5355|17.951|49.0652|38.5328|23.3807|19.8157|14.9636|14.8717|12.6126|12.6111||221.7143|||96.7353|||113.1613|11.9382|12.1701|11.896|12.7055|16.3462|15.9252|18.47|25.4702|19.3004|19.5378|20.5752|18.2184|15.0625|11.9135|10.2011|8.7025|8.3003|10.0484|10.9965|12.3496|11.5101|11.6335|14.8802|13.6038|13.502|14.7362|12.8127|11.1067|9.586|9.6544|10.6146|13.456|18.4846|17.4902|17.996|19.5042|16.0362|15.9884|14.8563|16.891|17.2239|15.1289|15.3277|16.268|15.4952|17.555|16.0519|44.1469|54.0161|49.8028|62.0517|19.1073|17.4289|19.3036|18.5718|18.7305|21.3033|21.4286|23.3133|21.8326|20.8273|21.3172|20.8438|
2020-10-23 22:58:33|usa_0179|TWTR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2901|145.5667|21.0815|18.4231|19.0058|11.5182|20|17.0479|15.1605|18.2037||
2020-10-23 22:58:37|usa_0180|DFS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5205|15.1825|12.1463|17.989|15.8316|15.3556|4.7016|3.5879|5.268|6.0227|6.3064|8.0426|7.7528|13.9915|15.2131|10.7412|8.5987|6.6293|5.9581|7.6841|7.7749|8.6728|8.5964|10.0852|10.1714|10.5676|11.375|11.5081|12.504|12.5049|12.5989|11.5449|11.8804|10.5361|11.2716|9.8012|9.8365|10.6873|13.192|11.7457|10.4215|11.0639|13.2234|12.9908|12.0862|12.2187|8.613|9.1114|9.5111|9.5906|9.3414|5.3398|15.8513|17.6076|
2020-10-23 22:58:41|usa_0183|ICE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.9524|171.8095|98.0909|51.1339|50.8951|48.9159|59.1185|39.5976|33.3902|17.4246|17.3348|18.8062|31.2986|26.0384|29.7098|25.8454|24.4903|21|23.4757|23.5738|21.363|20.6389|18.4923|19.848|18.548|18.028|16.6889|21.2513|24.4762|23.8852|29.5092|62.5141|52.4238|56.3775|66.2328|27.1005|23.1002|23.532|24.2237|20.604|21.2429|22.5128|23.3987|25.1387|25.1462|25.1402|25.3682|16.7723|17.4656|17.521|16.768|22.1983|24.7937|26.169|26.9825|21.5333|23.7306|25.6917|
2020-10-23 22:58:45|usa_0184|DVN|pe_ratio||||||||||||||||||||||||||||1350|1275|||||||||67.1875|131.25|35.119|30.1282|26.75|21.4744|18.1818|18.8702|23.0392|23.0469|19.0217|30.9524|46.6667|59.4595|48.5849|33.0769|29.1176|23.6914|32.3873|15.0754|14.6433|16.2791|13.6578|||||||||21.594|21.0121|16.7436|14.2911|11.6648|6.7791|5.3593|5.5564|90.1166||||78.8548|18.6817|9.2987|8.7534|6.8726|8.4451|9.0112|9.2119|10.6872|11.1394|13.4417|11.2823|9.385|8.4296|8.9086|9.3841|10.3707|12.2974|13.0206|14.2799|12.0938|14.0024|10.3132|4.7184|||||10.7563|11.0117|9.4367|7.2125|8.8493|9.0173|4.1608|5.5413|6.3043|5.0559|10.1558|32.012||||||19.2481|12.6026|11.3623||||||||||519.3333|10.5897|20.0201|18.2456|56.8133||5.1192|4.9236|4.6678|3.0632|7.9781||||
2020-10-23 22:58:50|usa_0185|SRE|pe_ratio||||||||||||||||||||||||||||14.1903|13.3648|12.041|10.8948|12.6766|12.6412|10.7143|11.4874|12.7458|12.2191|13.0618|14.5331|14.3072|14.3362|14.5833|14.7665|13.5811|12.6381|9.7527|15.625|16.6667|17.2009|18.3263|11.6402|12.3026|11.5122|10.8519|10.7265|11|10.9848|13.1831|13.0536|13.5256|15.522|15.0424|18.7946|20.8161|16.4819|17.6357|13.9487|11.3528|10.4669|10.1156|10.1249|11.3527|10.9001|11.149|10.0742|9.8826|9.5476|9.5277|8.625|9.0075|8.7143|11.1667|12.0785|10.8216|10.2748|10.0029|10.5965|10.8735|45.2674|43.172|51.0225|59.5195|12.8137|11.7709|10.8305|8.8283|11.5504|11.5095|12.1193|17.8182|12.7356|13.1209|11.9033|9.3585|9.6133|10.1123|10.8337|11.9957|11.1441|13.1374|14.4584|17.3579|18.451|15.2206|10.8763|9.9086|10.6781|12.7083|18.0111|20.7571|22.8621|25.0867|21.899|21.7833|23.99|24.4509|23.5731|24.0044|23.3836|19.2894|17.1588|18.5374|19.3948|21.9563|27.5969|19.128|20.639|19.9862|16.963|24.8182|109.2376|197.6441|||38.5957|39.1457|20.4076|17.3876|13.8122|14.3423|8.3297|
2020-10-23 22:58:55|usa_0186|NFLX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.6666|860.2693|1459.7948|664.2066|47.7211|34.166|68.0828|83.5853|247.2772|47.8857|31.2472|22.9605|24.5279|32.9298|26.6412|24|28.6489|33.6407|28.1553|25.9496|24.084|28.8054|25.677|28.7329|31.6555|37.9091|51.1727|65.7967|69.5719|80.1958|76.1753|32.3579|15.7477|27.0047|21.759|28.0209|101.8546|656.0249|505.0084|383.9274|316.7479|196.8538|165.2669|134.7994|90.68|96.2344|211.9162|222.0807|319.479|371.8929|303.3448|303.3438|346.8919|345.6429|198.7237|221.9146|188.1212|228.616|262.0067|173.8402|91.7849|133.0448|128.6786|99.8392|78.3462|76.0121|76.7352|83.2175|
2020-10-23 22:58:59|usa_0187|MYL|pe_ratio|||||||||||||||||||||||||||||17.538|20.2019|14.5449|14.3227|17.3663|18.3153|21.5732|26.8827|24.7228|23.8649|32.4|30.2728|22.2|21.1082|19.8093|17.4185|13.4056|16.3814|15.8684|14.7078|16.3354|12.8667|12.8103|14.3839|13.088|13.275|15.2416|19.0765|18.015|18.9087|30.5824|21.0898|22.3226|25.8643|18.9406|19.1549|22.3131|18.306|14.5485|18.8354|17.4158|9.7767|48.5738|51.8606|47.1707|58.778|16.0973|16.3959|11.4842|9.8106|10.256|10.5909|20.6087|24.1797|25.4937|21.9971|18.6298|16.5616|15.7438|16.566|20.1023|25.7733|29.4262|34.322|35.6765|25.8375|21.0909|16.8403|12.4841|11.2061|9.6173|7.457|6.1398|||||25.4808|21.2237|116.3125|76.4|63.8889|76.25|30.3714|33.4242|34.4203|23.4767|24.1461|18.6393|16.0233|18.8721|19.0625|20.1111|20.32|23.681|28.1711|33.2975|32.4188|33.1712|24.8276|26.9487|31.0229|21.3991|31.5886|27.8373|27.4487|26.2803|73.6863|45.7912|38.43|25.3934|26.2547|31.3256|28.5746|43.9651|26.6442|42.2206|40.5652|354.8333|217.5556|495.6667|136.5|30.4906|
2020-10-23 22:59:04|usa_0188|ILMN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.4427|312.1064|85.456|36.9408||||133.1579|145.0702|289.5|178.5714|111.1642|97.35|105.25|52.8966|73.9057|78.8545|86.1207|90.8429|78|87.0517|48.5227|37.7215|79.6825|58.4776|75.3651|79.6|47.7699|99.5867|96.747|130.9157|166.2442|118.7361|109.9866|99.0526|78.9747|66.7768|51.9327|56.6122|50.6871|48.5647|61.9759|43.1237|54.5719|35.2016|39.083|40.6528|47.7622|70.2805|83.5945|64.692|55.8795|62.6014|46.8698|49.1467|36.7881|56.526|66.0427|
2020-10-23 22:59:09|usa_0189|VFC|pe_ratio||||||||||||||||||||||||||||18.5861|18.0759|16.7432|10.6061|35.1548|46.1556|51.7605|56.2079|58.6483|26.5775|24.2789|25.2872|24.2665|21.5027|18.2644|17.0571|17.5934|21.8267|20.4975|21.9492|20.5295|19.2171|19.8725|18.5059|20.3161|66.2114|71.64|69.8795|63.6104|23.7598|28.5574|28.918|27.5911|24.9942|24.1047|15.3623|15.0593|15.7556|12.2642|10.3035|9.5406|8.2634|8.3261|8.6073|12.0377|15.8733|16.2193|13.7545|17.3584|38.8783|||||9.8386|11.6149|12.6896|12.9889|12.9784|12.6057|13.317|13.7292|14.0791|13.7654|12.6984|12.702|14.0214|15.9257|16.8569|17.4301|19.3954|17.658|15.724|14.5153|13.0355|13.2607|10.1052|10.7638|11.232|14.9219|16.2096|19.3956|14.2645|15.6192|16.5313|18.2104|19.426|21.1874|20.877|18.7111|17.2087|19.4118|16.4273|17.137|18.7559|19.9412|23.6495|23.0667|22.5379|23.773|25.6109|31.4854|28.8033|29.2305|26.195|22.9228|21.5657|22.8211|21.0078|21.4777|23.3951|24.0891|31.2176|48.9935|50.0061|52.1695|33.8592|23.048|27.293|30.6259|30.9657|17.7819|36.2485|87.075|
2020-10-23 22:59:14|usa_0190|APA|pe_ratio||||||||17.6222|19.5804|17.7632|17.29|18.1513|15.6378|29.8926|31.6502|53.8076|60.1857|126.4603|187.195|||153.223|197.8882|40.3646|38.357|41.3995|38.1379|49.7915|||||20.6579|20.6056|26.2463|28.8307|22.3723|35.0693|28.4005|20.2246|30.3793|30.5591|40.2689|41.7135|49.5423|60.0624|60.0322|44.4494|43.3139|49.6255|63.7926|73.8733|95.8452|88.9994|52.6617|48.9373|28.3671|22.3794|27.5407|22.1683|22.0075|23.8433|23.5089|28.3099|||||24.5003|21.1394|17.3672|14.8374|11.0773|7.5861|6.1379|7.9306|12.0612|17.2587|19.8439|21.0921|17.6797|12.6574|11.6822|12.5864|12.2591|12.4207|12.9091|11.6864|12.2883|11.4283|12.096|9.6486|8.1737|7.7958|7.2869|7.8636|9.0196|11.2647|12.6662|15.9067|13.1287|13.3327|8.637|4.9758|32.8209|||||14.5148|12.6928|13.9504|15.1051|12.8757|8.6815|8.6134|8.808|8.0254|10.2254|12.8256|15.4644|18.5375|13.6425|12.8356|14.9781|23.1528|30.1974|||||||||||||23.7126|10.9531|14.1424|21.1741|11.5939|346.6|||||||
2020-10-23 22:59:19|usa_0191|ABC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||86.1828|101.351|22.0086|22.0086|26.7469|26.903|29.7388|27.1084|29.3694|27.1025|28.3413|27.2374|20.5827|35.5543|39.7226|27.0346|23.0501|11.4666|10.7369|19.7635|28.2085|24.4819|22.9776|28.4583|28.7595|29.2942|30.2978|29.8085|24.5758|16.6188|14.7946|18.5401|13.5441|15.9748|13.1055|13.7728|12.3578|14.7838|14.0763|19.3695|23.306|30.375|31.7218|24.408|24.724|19.5748|21.4355|19.4261|17.1846|17.749|16.1378|14.8433|24.9338|22.6093|19.3254|20.9231|13.8675|15.7545|16|16.0603|14.4306|15.1982|17.5022|17.2531|15.664|14.6063|15.2432|14.4639|14.4963|15.6263|17.4862|24.3684|26.7588|38.0383|49.6977|38.672|71.0917|78.6897|1423.625||||55.5159|11.4468|11.337|12.5111|14.4144|18.5856|20.7539|50.4054|19.222|22.2088|17.1572|9.6999|14.4918|19.4385|18.4855|21.1042|27.8317|13.2461|12.7718|
2020-10-23 22:59:24|usa_0192|WM|pe_ratio||||||||||||||||||||||||||||||||143.7499|224.9999|191.6666|159.5237|154.3477|112.4999|70.2702|46.8085|49.1228|41.5384|38.4058|34.0278|29.6667|90|70.9677|179.6874|132.3529|139.0624|144.6401|||39.2783|41.9492|24.2231|42.0023||63.7101|68.6681|34.9232|||||||||||||||107.76|51.9836|34.6|33.0732|28.1379|19.2333|16.3134|19.5902|22.6239|25.7807|27.8208|24.667|21.0078|20.4726|18.2547|17.882|12.662|15.104|16.4231|16.2546|17.675|16.7051|16.2381|17.8945|18.3544|16.4341|14.9593|17.0485|14.9163|13.0932|11.8265|14.1188|15.8936|18.8398|17.2587|15.1981|17.1154|18.0591|18.6853|18.5427|15.7273|16.0244|16.9805|15.8473|17.1414|18.1344|21.5511|22.8914|23.1978|22.7172|195.5714|130.7059|175.5556|223.3043|19.4821|22.8325|22.8761|23.2265|35.006|25.3755|24.5992|28.2709|27.366|26.6825|26.8935|27.7032|19.5624|17.5462|18.5391|16.4659|22.6009|26.2821|27.8854|27.6049|25.5371|25.9215|30.5714|
2020-10-23 22:59:29|usa_0193|HCA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1715|15.3488|9.2093|12.883|4.8016|4.7097|5.4448|4.4718|13.3213|12.0066|13.328|14.1994|14.5357|16.7278|20.113|19.1356|18.1986|18.5521|15.1493|14.4331|15.5431|14.2726|12.9758|11.7488|12.2445|11.6703|10.4645|12.5021|16.3552|14.1165|17.4219|13.7036|12.2423|12.9483|11.685|14.6783|10.2218|10.0062|12.3897|
2020-10-23 22:59:33|usa_0195|SHW|pe_ratio||||||||||||||||16.5839|22.812|20.2253|18.7594|12.9972|16.1068|14.7301|15.2375|13.1714|||||14.2857|15.2344|12.5933|13.259|14.7887|17.6786|16.1972|18.8356|19.2568|17.5325|17.8241|18.75|45.4861|43.4028|44.5513|40.407|17.2043|16.2899|15.8125|15.6255|15.6541|15.7658|15.7895|17.4569|18.5897|19.4444|18.8016|21.25|20.7241|22.917|21.5426|17.7299|22.9305|21.2993|13.3871|18.1855|16.7468|17.4528|12.6515|11.6691|12.3958|12.2673|10.3954|12.3724|248.4|263.875|||17.3669|61.375|41.75|38.48|32.4819|13.4802|14.6328|15.7917|15.1674|17.0788|16.9881|17.0494|16.2647|15.7119|13.6994|13.7523|14.9146|13.0938|14.6233|15.64|16.0766|15.7661|15.7534|12.6782|11.0763|10.7395|13.2982|12.6463|11.6741|14.2351|16.6648|17.036|17.9523|19.6658|18.6946|20.3614|19.9502|18.2418|16.7177|18.6859|26.1739|29.2623|29.9256|27.5509|25.4352|26.4729|25.3506|25.2334|28.2094|28.0892|25.5531|30.699|31.4712|31.4735|22.3408|25.1296|25.5685|24.9133|23.8698|22.294|25.9766|28.0753|28.8647|36.4415|20.7012|21.2781|23.2527|18.8463|36.9391|39.9391|43.7524|39.0444|27.9089|33.2946|37.6157|
2020-10-23 22:59:38|usa_0196|PXD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.6111|26.2731|25.5682|11.085|8.2767|6.38|9.4417|22.0808|89.8276|210||108.7826|17.2848|16.5099|10.4299|9.4261|10.7377|10.5773|15.6306|17.3415|16.4764|16.5679|14.6667|10.1053|5.884|5.5268|5.9535|6.635|26.4811|31.137|29.0723|14.9707|19.4513|10.1227|3.5985|9.569|47.1111||||34.5829|16.9541|17.4492|19.6457|14.6208|11.5927|10.4796|15.1712|14.082|34.7348|318.0303|82.3176|266.7455|52.7869|46.6617|||||25.0409|27.5863|35.0114|23.9346|||||||139.9717|241.6528|35.0227|30.3388|33.6802|16.931|25.3404|22.506|25.848|35.2037|13.4454|23.4293|38.5238|
2020-10-23 22:59:42|usa_0197|SE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 22:59:46|usa_0198|CMI|pe_ratio||||||||||||||||||||||||||||||||||||||142.7083|141.4067|33.7607|||||11.1231|8.554|7.5382|7.9064|7.1018|6.6915|5.9028|6.0871|7.5544|7.9813|8.5833|11.4144|13.3105|18.6205|16.0954|11.5206|11.9837|11.0326|7.1196|89.7569|||2450|10.2837|9.0194|6.781|6.3694|8.38|104.7778|||||||36.359|11.0885|18.4406|27.7688|31.1|49.7692|22.2258|17.1425|13.8303|9.3628|8.7628|9.0924|8.5597|9.5136|9.2802|8.8427|8.7146|10.0936|14.4948|18.4166|17.0572|12.8606|17.866|9.4326|5.4714|6.8156|10.774|26.0117|45.8431|28.7731|25.1603|23.6875|23.1646|20.3459|15.504|12.0301|10.5287|12.8149|9.4838|9.1859|11.3553|13.1547|14.8777|17.8267|18.0411|18.238|19.0534|15.7072|16.198|15.2395|14.5916|11.2227|9.1424|14.0575|15.2795|16.4352|19.9711|18.409|18.6128|19.0011|17.7817|26.8805|25.0144|23.2528|16.2304|11.978|11.022|9.8534|11.2771|9.1367|12.6601|18.992|
2020-10-23 22:59:50|usa_0199|PCG|pe_ratio||||||||||||||||||||||||||||11.5789|11.1842|12.6389|12.6534|11.9048|12.3214|13.2051|12.2817|14.6991|13.5603|12.4514|11.8868|12.5|13.1783|13.2411|15.4221|15.3556|13.3047|10.3712|9.7162|10.061|11.1486|12.037|10.195|10.2399|8.3612|7.6655|9.9432|11.3158|13.2857|15.2244|12.3997|16.3436|19.5266|18.8979|19.6536|20.283|15.6093|16.4717|12.4387|10.49|11.3176|11.5146|10.4424|8.2108|||||7.9286|2.7139|2.1416|2.8771|2.9663|11.7182|13.2044|15.3039|15.8261|||||15.6582|17.6073|16.1861|16.9451|16.1564|17.8361|16.8972|17.6087|15.7526|16.3074|16.947|13.1151|14.684|13.3274|13.5409|10.4142|10.2098|10.5219|11.5193|13.2461|13.0898|14.8371|16.5724|15.4468|15.9245|16.0444|15.8937|20.819|20.8889|23.6944|19.3831|23.0785|23.5|20.0335|25.4348|23.847|27.2486|27.925|18.1186|17.1086|19.5709|18.122|29.6425|33.2528|32.2835|41.3487|36.8253|24.223|18.7588|16.7002|11.6979|13.5125|13.6519|205.2174|95.56||||||||
2020-10-23 22:59:55|usa_0200|BSX|pe_ratio||||||||||||||||||||||||||||||||||||||34.2504|38.2504|36.343|24.5833|23.589|16.2879|18.5665|37.2029|28.6936|34.7826|34.375|32.5684|260.4167|191.4773|138.2353||120.21|287.3964|259.0474|73.4375|48.1445|51.0995|40.9722|140.625|141.276|50.4902|||||24.0964|23.489|24.8641|17.2368|13.0461|20.8152|28.3077||||389.12|53.193|53.4878|51.0778|64.2903|60.7619|66.1524|76.6786|60.8|42.7111|34.1524|23.121|20.0699|18.0153|37|32.2466|27.0141|||||23.5932|32.8611||||||||||||||18.7027|14.8537|13.5526|21.3103|17.0294||||||||45.8249|66.6693|62.2611|92.3959|193.4421|93.8257|||||358.8333|95|87.5312|49.7586|41.5902|381.1429|458.8571|104.5|71.6596|31.8151|32.3359|43.3333|58.7792|7.7568|11.398|13.6879|
2020-10-23 23:00:00|usa_0201|AMP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7023|14.5515|20.9581|19.4698|22.3301|23.8348|22.2953|24.2264|21.782|18.1761|14.6884|12.5127|15.28|8.764||||13.3862|15.4138|12.0639|11.7736|14.3632|14.6062|12.9907|9.0065|10.8525|12.7093|10.7075|12.7358|16.2682|15.7435|15.5377|15.9371|16.7614|16.618|17.3435|16.9807|17.9166|15.5295|14.3598|12.2356|12.4805|11.105|10.0942|11.9526|15.2622|16.4143|15.2473|16.8462|15.9162|15.5349|12.7521|13.0122|8.8769|9.0211|10.9611|10.6701|11.9327|3.7927|7.8391|7.8568|
2020-10-23 23:00:07|usa_0202|MPC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0707|3.5986|4.4271|6.5008|6.1756|7.6316|8.2654|9.0484|6.9778|6.5585|13.2065|13.2057|15.8376|13.5064|11.1315|11.2599|9.1132|7.9338|8.2532|6.9962|9.8537|11.5512|23.9662|22.1554|22.8414|32.7692|20.953|10.6394|10.2678|10.3593|7.2395|11.6898|10.3652|13.0195|12.9764|6.0977|||
2020-10-23 23:00:11|usa_0203|IP|pe_ratio||||||||||||||||||||||||||||||||10.249|11.3506|15.3099|16.8843|21.2201|21.3743|21.1128|20.5247|21.4052|92.2535|170.2703|860.7143||29.5406|28.1771|31.25|25.7182|25.1748|19.1038|13.8659|9.5779|9.0498|10.0987|15.408|20.3283|41.5865|64.3196|||||32.4122|36.7971|70.4167|122.3837|133.5069|150.8681|88.8192|24.7823|14.0114|29.8606|95.3421|||||||||65.2977|132.2581|162.4231|65.8254|63.029|43.5444|||||12.7815|15.758||||16.5688|6.6801|5.9799|5.4842|10.2007|12.0197|13.2113|5.797|||||43.1754|44.2105|46.587|53.98|18.9427|10.413|7.9346|8.8885|11.4328|11.1124|14.7976|20.3679|22.2871|20.7225|20.4723|18.4662|14.7106|22.169|24.2335|27.6853|24.5531|21.8142|15.3868|17.6761|18.4554|18.3766|25.4011|25.8325|23.2557|30.1543|28.7563|26.7143|10.1907|8.4906|7.0154|4.9551|9.5|10.2302|10.6285|13.4344|18.753|20.994|25.175|
2020-10-23 23:00:17|usa_0205|DG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5333|24.7981|24.265|23.0698|21.5634|16.8619|17.893|19.8511|20.6368|20.6081|22.8958|20.1145|15.6752|17.8772|17.7059|19|19.5288|17.5615|19.1553|18.5455|20.7784|21.4257|21.4751|18.8048|19.0288|21.8177|22.4396|16.7682|17.5365|15.4392|15.9797|18.0429|20.4912|16.4205|16.5217|16.9519|15.8154|19.9498|22.2967|25.4912|24.41|22.7083|24.6455|22.787|
2020-10-23 23:00:22|usa_0206|NOV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.8241|65.789|60.5069|31.0049|21.9512|7.7911|6.1377|7.1178|10.0402|31.5806|113.2003|||||225.4375|89.4722|19.1266|19.88|19.3701|17.6535|15.453|22.068|25.3556|25.5517|20.1556|24.7444|29.7158|35.9529|37.4157|37.7188|34.4361|30.549|40.7239|35.4696|35.3371|26.5258|22.3473|20.1827|20.1059|21.7242|25.8474|21.5964|15.1535|20.7337|11.1375|5.0687|6.4078|6.5653|9.82|10.9575|11.4943|10.5471|11.5692|16.8941|20.6683|18.2494|13.8415|15.344|16.6759|12.9495|14.7408|12.226|12.1252|12.7186|14.6481|14.2692|14.0018|13.9023|13.3671|10.9513|8.4622|9.4472|8.1419|10.2242||||||||||||||||||||
2020-10-23 23:00:27|usa_0207|VTR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0479|3.8424|7.8254|20.0409|34.0168|||||13.3683|13.3003|9.6345|7.3256|9.7748|9.1507|10.8348|14.0498|10.1721|9.4713|10.0881|11.4536|13.2611|15.3594|16.2273|16.6869|18.4166|18.267|22.649|23.8455|25.5964|20.1171|12.242|13.1607|14.8009|15.7531|27.3955|16.5637|9.1336|11.0928|15.2594|18.1176|20.8913|23.2236|33.0682|31.4782|29.38|30.8121|35.0651|37.5879|32.6667|34.7804|32.3564|32.7209|51.3427|46.1933|38.2965|34.6468|34.0866|35.7781|32.605|38.8419|39.3388|36.3638|35.729|43.232|50.1746|52.5414|56.0462|37.4485|34.7796|35.7056|33.0508|18.6166|13.3846|15.9157|15.5057|29.4|56.469|55.8095|53.3696|43.1955|25.5378|16.8857|38.7091|
2020-10-23 23:00:31|usa_0208|ZTS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.914|33.8602|37.2986|32.3663|28.9703|31.125|32.9911|38.7054|39.2288|57.4048|47.2024|54.3034|64.7353|62.1579|40.4297|38.7246|32.6182|36.5988|35.7119|38.1316|46.2857|41.8894|40|35.5|34.3584|39.8112|44.0317|42.4199|35.1313|40.6647|48.2136|
2020-10-23 23:00:35|usa_0209|ORLY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||114.8206|114.8206|114.1117|103.002|96.0989|62.1938|64.9535|71.5856|65.4557|70.6654|72.4286|68.6168|59.3388|62.0065|61.133|75.0286|77.2584|70.3885|81.8063|66.8355|91.6778|56.3734|71.3283|57.0949|57.6714|36.902|21.6959|17.4969|22.8281|18.3787|26.1373|21.8981|32.4912|25.5476|21.7744|21.7305|16.8311|17.5556|21.1509|22.7904|21.9545|21.2|19.5316|18.8065|20.0852|18.5819|29.0614|22.4354|23.2366|27.5462|22|20.5032|20.9806|21.2129|22.1049|21.811|19.2381|16.6488|14.4518|17.3831|19.0779|22.5871|23.7548|21.4024|19.0697|18.7578|19.8664|21.0547|22.52|19.2644|21.4646|21.2919|23.2314|24.5349|24.4227|19.5035|20.2176|21.6316|22.7384|23.1537|22.4489|24.1592|23.9761|22.6278|27.7335|29.3488|29.4544|30.0955|28.9977|29.9902|26.8558|28.2562|27.6041|25.1361|20.5114|18.7837|20.6175|19.1571|21.1286|23.6432|20.7775|24.103|22.7353|23.5089|25.4124|17.5198|24.0022|22.2216|
2020-10-23 23:00:40|usa_0210|CB|pe_ratio|||||||||||||||||||||||||||||||||||||||||74.3589|70.5127|73.3333|5.5232|4.4776|5.2885|||||8.181|6.4886|5.4618|5.8579|6.5625|6.9136|7.7098|8.9478|9.7331|11.594|13.7974|10.7843|8.2432|10.8798|10.7627|12.7803|11.8679|9.7543|9.8314|13.3125|17.2897|15.8856|15.0478|19.1633|13.0603|||||30.7396|114.6983|81.3292|11.5607|14.1399|8.2443|7.3025|6.5393|8.9207|10.8941|11.9607|11.5354|15.1124|15.9637|14.8176|15.9708|10.8462|8.2725|8.2374|7.6839|7.7679|7.111|8.5751|10.5723|10.0898|9.902|10.5392|15.3477|10.3849|6.9682|6.6213|6.8892|6.8743|7.0341|8.5217|8.2456|12.8658|16.2478|11.0241|12.9145|10.4015|11.2107|11.3329|10.0922|9.7695|8.9368|10.2352|10.5711|11.8817|13.1867|12.7416|11.3371|14.0537|13.8538|16.6419|20.1415|17.7794|15.6818|14.4901|12.4811|17.5024|16.861|15.4713|16.3044|11.3847|16.5579|17.7931|19.6945|19.7136|11.1729|16.1666|23.9559|
2020-10-23 23:00:44|usa_0211|M|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||30.3571|62.7841||87.1711|69.3627|45.1667|28.8866|29.6371|22.7124|25.2444|19.9029|21.2915|20.7928|14.9914|15.4269|12.8378|17.4353|14.0286|14.5096|11.6517|9.962|8.1949|||||15.9553||||401.1429|6.82|9.4005|13.7792|15.7224|13.1865|12.1062|12.3228|14.6484|15.9197|18.3827|14.5202|11.3099|11.6198|13.5858|14.47|19.9323|25.4972|20.0354|20.6178|15.0843|12.5505|11.0682|11.2486|5.4088|||||28.2051|17.0865|16.0511|17.0068|11.5505|12.8834|11.251|11.8242|13.6426|11.25|12.1835|11.6031|13.0923|14.1632|13.3275|14.966|15.0513|14.7013|15.0273|15.3597|15.6351|16.0502|13.2935|9.4695|13.307|10.4613|14.0402|16.7569|14.2814|12.2819|9.8552|11.8805|5.7515|7.2529|6.5918|5.4882|6.6376|6.0986|4.9303|5.3183|3.6758|||
2020-10-23 23:00:49|usa_0212|LB|pe_ratio|||||||||||||||||||||||||||||19.8426|21.2838|11.2808|15.7712|21.4566|23.7562|23.2187|26.121|23.3224|18.036|18.5542|22.7095|18.1511|16.3842|17.0334|12.8265|17.7306|15.03|16.4466|16.2536|16.0886|16.2531|14.1577|5.5774|6.4066|7.4508|6.8521|11.9364|11.1628|11.907|14.7002|18.2098|33.9574|31.7065|2.8177|3.1991|4.3057|5.1389|22.2139|24.9623|20.6317|21.9375|20.5189|13.831|16.8132|17.9167|12.7984|15.5376|15.8621|17.1908|13.5|13.6|13.5789|14.8846|13.963|13.7846|14.5588|13.658|14.7838|16.3022|16.0748|14.527|14.7372|18.7494|14.6425|15.0805|15.0881|16.2486|15.744|17.4295|11.7385|9.5625|8.984|9.0149|10.497|5.6503|13.5938|30.5405|57.1667|56.6765|18.7536|13.5614|13.495|14.7581|13.4504|14.5271|14.9531|13.4448|18.4461|16.7269|20.8983|21.0174|17.3701|19.8544|21.7802|22.0681|18.37|18.6125|21.7416|26.0185|26.745|22.5342|23.226|23.9773|20.6066|17.4846|17.8582|17.6187|11.9724|13.7947|12.5396|18.3587|10.9506|11.0976|9.557|9.2259||||||||
2020-10-23 23:00:54|usa_0213|UAL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8486|1.3944|0.7863|0.8555|0.1941|108.1944|36.3254|15.894||||||||||||21.9528|26.9059|33.7391|25.8608|26.3014|10.4129|18.3308|24.7875||||||33.6586|46.1222|27.6529|21.1262|24.2832|7.6826|7.6029|3.4179|3.0051|2.0414|2.8448|9.4399|10.2078|11.9309|8.3912|10.4875|9.5245|9.5041|12.3899|10.3574|10.3075|10.2236|8.9554|7.5744|8.5734|9.5842||
2020-10-23 23:00:59|usa_0214|AZO|pe_ratio||||||||||||||||||||||||||||||||||28.46|31.913|41.58|48.0769|33.1845|36.9318|41.3564|42.25|42.3611|44.375|43.254|43.8447|35.2113|31.0897|30.1829|29.9107|28.8793|28.7234|29.4643|32.375|34.2233|25.7883|21.792|20.3947|19.4328|24.4094|21.288|24.2188|23.0496|15.9628|22.0199|21.5278|18.7102|16.296|18.713|14.8483|13.4851|10.7812|13.2282|13.0922|17.9292|27.5974|39.6739|33.0654|31.063|18.5162|16.4569|15.8089|15.5888|16.6|14.788|14.1591|14.2448|11.5068|13.3264|12.3848|13.2898|12.5549|12.8084|13.3715|12.7304|13.156|15.0477|15.9082|16.5249|13.2304|13.767|12.4382|11.9211|12.7807|13.2588|15.4896|13.7198|12.4133|12.9166|13.5822|14.0051|15.1527|17.0012|16.1895|16.1921|16.6496|15.8756|17.8207|17.4029|15.636|14.8177|15.8018|16.2326|15.2464|16.3616|17.7545|17.1425|15.9387|18.8566|20.3264|19.6844|20.2438|20.0148|20.979|19.081|19.1128|19.2862|16.8664|13.5526|13.3246|15.6486|13.5326|14.0628|15.9726|15.7973|19.1783|19.9834|17.5388|19.5559|13.3841|18.2979|16.0383|
2020-10-23 23:01:04|usa_0215|RAI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:01:07|usa_0216|PCAR|pe_ratio||||||||||||||||||||||||||||6.1833|6.3641|6.691|5.4466|17.066|21.9607|46.4195|67.981|60.6196|48.9217|35.1051|30.9737|31.6398|32.4159|24.8171|20.3092|17.2453|15.9708|11.4917|10.7087|8.954|7.9375|8.6183|8.5285|7.1802|7.7308|8.2239|8.233|12.9953|13.2698|17.2565|17.3931|15.2118|14.3987|10.4589|8.2042|7.2058|7.9481|9.7577|8.3593|6.9502|6.5368|5.2752|4.7495|6.6681|7.8207|11.5466|15.5783|27.9033|32.682|28.2373|18.7586|18.2132|15.9072|18.5569|19.5276|20.1195|18.1438|16.8909|16.8284|17.0406|14.0465|12.2548|12.0784|11.4967|10.8626|11.1818|10.3593|11.6197|12.6713|14.134|15.2128|15.9387|13.9431|14.5129|12.7981|8.4811|9.4065|15.1068|76.9592|74.7755|141.5161|103.4419|75.3492|62.0978|40.248|30.7862|18.3858|15.473|16.5559|12.4352|11.8567|13.5891|16.0673|18.6875|19.6551|18.7435|19.9758|18.8912|16.5891|19.0521|16.2749|15.7543|11.5817|9.8642|12.1419|31.0114|30.6845|40.061|45.3311|15.8|19.4358|18.2846|13.5789|11.75|11.8051|8.77|10.9199|10.8091|10.1635|11.4692|8.6594|12.2775|18.1751|
2020-10-23 23:01:12|usa_0217|PPL|pe_ratio||||||||||||||||||||||||||||9.7994|9.4851|9.4244|8.6443|10.2004|10.3461|9.9834|10.694|11.9421|11.2261|11.7698|12.3457|13.0712|13.6665|13.5893|13.6362|11.926|10.5346|8.9096|9.1388|9.0415|12.7429|12.9539|15.3214|16.2227|10.7587|9.9268|9.331|9.7985|9.3926|8.9837|11.2148|12.2081|13.0492|12.842|||||9.8239|8.8494|6.5989|6.9179|11.6871|11.3712|11.6262|13.7789|9.0098|7.3489|28.3367||||24.6805|14.2983|9.9735|10.541|9.5859|10.1789|10.765|12.0812|13.0879|15.1027|17.0123|15.8125|16.9123|15.1307|14.9143|15.5235|17.0053|20.8261|17.821|18.0055|12.7578|13.5754|12.1386|9.4302|11.0088|12.2933|14.974|21.1518|23.9632|20.4484|19.099|13.5015|10.6541|10.9793|10.9383|9.8671|9.6069|9.181|9.1468|9.7949|10.9818|11.6193|11.3626|11.0165|17.4976|20.4264|23.6085|23.6|11.7859|9.9123|19.8137|23.0207|37.6|52.9067|13.6062|12.7778|13.5125|14.7341|15.9038|14.2941|17.1768|16.0647|14.37|13.4597|12.3502|12.4023|13.0041|14.565|10.7257|10.5143|11.687|
2020-10-23 23:01:18|usa_0218|LVS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.5789|30.25|26.9065|150.7143|57.4571|68.1|59.1429|55.9412|72.6585|70.4597|62.7845|144.2105|196.5741|1841|1330.5|||||||||||85.04|51.3415|34.9141|29.1324|37.6603|22.746|26.3179|26.7778|30.4432|26.6218|28.9123|30.0496|27.7025|25.1639|18.608|17.6012|15.5983|17.7601|12.7736|15.964|21.2672|19.0538|27.7512|26.4341|27.1095|27.7662|24.7722|26.6316|19.938|15.8849|12.476|17.0656|19.7049|29.2857|22.268|19.7257|15.451|103.8088|106.4987|
2020-10-23 23:01:22|usa_0219|SYY|pe_ratio||||||||||||||||||||||||||||||21.4065|18.75|19.1055|20.4545|22.8261|23.4378|24.9322|24.9322|26.7665|25.3908|27.2138|26|24.6396|25.3474|26.0046|22.8448|19.375|21.5164|20.7365|20.6738|21.6418|19.7183|22.0904|21.9173|22.752|22.4526|21.8769|20.9375|22.561|21.6905|25.4636|31.5171|30.3571|27.0115|31.1798|27.9672|30.0743|31.3657|34.4308|29.2735|31.7913|32.2685|38.3446|32.3522|33.6923|29.8324|29.0761|30.9368|27.3299|29.7059|28.1698|23.9636|26.2832|28.5294|29.8618|30.3488|27.2188|22.5362|26.922|23.6923|24.6667|21.5676|21.6507|21.8811|21.7842|24.4891|26.0213|22.1565|21.8026|21.2188|19.3373|16.9706|16.56|18.1657|12.5435|12.6519|12.8212|13.3602|15.3387|15.1282|15.6051|14.5628|14.9744|14.2835|15.9439|13.3827|14.8316|15.2923|14.9949|16.3613|16.9101|20.2126|19.4713|19.744|21.8383|22.1152|23.3272|24.172|25.9236|25.6667|25.5714|33.5603|37.5182|35.4656|36.0216|29.8424|31.0275|28.3696|28.3474|25.8995|27.6273|26.5045|27.7449|26.8745|21.5159|23.8429|23.394|24.6469|26.2086|8.9513|20.8669|180|
2020-10-23 23:01:26|usa_0220|CERN|pe_ratio||||||||||||||||||||||||||||||||1567.3889|2331.0278|241.1408|423.3185|315.1194|18.395|24.0292|30.3318|42.2779|27.1339|20.9148|35.1608|38.5589|30.0695|20.2671|24.8978|26.2047|26.0462|33.9704|36.1182|23.7292|22.9968|21.3688|14.2203|14.1971|33.0137|70.067|74.7965|39.9274|27.0562|34.0171|28.3271|27.4687|19.4002|21.8158|22.5472|39.562||||7.8017|6.3788|7.7723|24.2541||||27.6443|19.6714|27.9474|39.4068|71.7308|75.438|53.1635|48.8853|45.2809|51.5781|60.593|79.7006|91.9667|89.4231|85.0182|52.1951|52.8977|44.3453|41.0448|39.2465|39.9931|38.8322|26.2039|29.4479|26.7746|20.2947|19.9602|24.9221|30.6557|34.0615|35.3875|32.1833|32.4843|35.5465|39.5305|40.0204|45.1026|36.1636|43.0625|43.9526|36.5172|36.4093|39.9747|40.0633|40.3918|43.4353|53.4602|44.5172|47.656|52.248|49.5|47.2432|41.3056|40.557|33.8581|33.0181|34.337|25.7979|32.2065|34.6373|35.8939|34.0896|22.8171|24.1344|25.5817|19.684|30.1105|37.3523|37.7735|46.9615|36.3697|44.1304|42.8855|
2020-10-23 23:01:31|usa_0221|STI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:01:35|usa_0222|ROST|pe_ratio|||||||||||||||||||||||||||||||||11.3495|16.407|16.033|15.0246|13.8547|10.7865|10.1562|14.2994|14.7982|10.57|11.0356|10.2544|12.9167|10.7865|11.8169|6.9744|7.2923|7.5247|9.9609|12.7821|14.2045|15.2199|15.5738|18.2971|16.4557|18.2584|17.803|16.2037|17.5633|16.6245|11.9691|12.3141|15.2039|15.8977|12.719|10.5682|12.803|9.3214|7.9901|8.8721|10.4282|13.7288|14.2978|17.2162|19.8177|19.7308|17.7832|17.1875|14.94|16.878|17.7061|19.6667|20.7782|18.5548|17.197|21.8406|25.8393|25.2174|19.1626|23.5574|21.0584|18.75|17.3401|19.5882|20.2765|17.7345|14.0879|13.8396|15.3526|18.4554|16.8082|12.5683|15.3333|15.4634|17.5511|13.6369|15.0935|13.9219|13.3057|14.3432|15.2234|15.8702|15.6732|17.7918|20.6294|22.2656|20.103|16.4381|17.0113|17.5041|18.6823|18.7168|18.4522|17.1722|18.2068|21.9173|23.6122|21.7543|19.9538|21.9633|23.1434|21.5098|24.4829|25.1581|23.2403|19.7671|21.3993|25.4345|21.4535|22.5547|24.4975|18.1129|21.8545|24.1767|24.7841|25.4934|17.9457|35.4496|60.6867|
2020-10-23 23:01:40|usa_0223|AVB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||30.9615|29.2308|25.1582|22.1354|24.3351|26.9231|27.5538|33.2831|32.7273|33.4091|29.9395|30.669|20.4638|19.48|18.9868|18.0444|18.8441|17.3655|22.1192|16.1973|15.3908|14.6341|14.7727|17.6264|17.4825|18.8373|18.2171|17.9724|15.8923|16.7748|15.9932|15.4804|19.1089|16.9955|15.0671|16.7668|14.8165|14.4091|15.7059|20.339|27.1884|22.8144|22.4587|22.2243|20.2027|26.3818|23.2244|26.2718|32.1802|38.5306|46.4606|51.441|28.7635|22.9658|20.8442|16.7072|9.1083|9.2132|10.8369|19.5426|55.2733|45.3073|45.0995|40.7115|51.2442|56.5024|84.4679|69.5427|80.4573|29.0246|26.8281|21.7236|20.518|29.1866|31.2074|43.214|58.5495|46.7914|43.9722|23.1859|27.6678|30.6778|28.6444|30.0017|33.1172|34.412|30.8222|31.1767|25.4325|24.609|26.0173|24.5062|27.7531|25.794|29.8607|28.1664|29.6054|28.4723|28.6621|32.3671|28.7704|28.4167|27.7339|26.3429|
2020-10-23 23:01:44|usa_0224|TROW|pe_ratio||||||||||||||25|17.4727|13.84|18.6467|15.04|11.5456|7.0322|9.4622|10.3211|11.5958|11.1021|10.4167|11.4376|12.2978|12.6121|14.1831|13.2215|11.3636|13.84|17.3611|19.6694|19.3457|20.1087|17.7089|15.3021|17.1338|18.438|18.0445|17.3344|20.8931|15.7609|36.9565|26.6831|29.0952|31.7957|15.1961|17.9245|20.8527|21.4448|22.0774|20.4545|23.9437|30.1667|27.1875|29.9419|35.9882|27.9452|31.7982|29.8276|22.0433|26.3359|26.8657|26.0927|19|21.5152|19.5652|21.2998|22.2839|19.3208|15.5048|19.4628|18.4195|21.2375|26.2763|20.5484|17.071|18.92|18.5526|26.5|31.0764|28.472|30.2971|24.3911|23.8045|26.9957|23.8247|23.9466|23.1835|24.0066|23.9148|21.8614|26.3446|24.3444|24.7474|25.9698|26.5769|27.6711|20.075|24.1557|21.8245|13.584|15.7778|28.4028|39.0598|45.5299|33.4606|23.5616|22.3661|27.0042|25.8611|21.9963|17.4331|19.3986|22.2646|20.983|21.1953|20.6719|22.0685|21.2244|19.9452|22.3342|20.7692|20.3187|18.2222|19.4572|17.8484|17.2917|14.7966|15.269|16.0304|15.4185|15.5724|17.5327|14.3979|14.3522|15.1357|17.0098|17.7203|20.071|17.017|12.0361|13.8097|14.3091|14.2176|15.5508|11.3008|15.6426|15.1234|
2020-10-23 23:01:50|usa_0225|PLD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6|16.65|18.5467|14.4335|12.0833|11.0825|11.9318|13.388|15.8918|18.0597|16.96|15.8733|18.0138|19.5745|24.9113|23.7398|22.6891|38.8514|29.0412|31.2268|36|25.2937|38.3407|40.1196|39.9412|27.087|24.896|22.6465|25.3041|19.1364|18.6538|19.6169|19.5152|25.6217|22.978|22.2023|19.4676|17.8571|16.8935|17.4432|8.8246||||||52.7083|104.32||||||||76.1556|155.7826||||736.6|61.4242|412.8|78.5417|90.5833|23.9341|21.3187|19.7653|18.9504|26.7317|36.2101|33.0614|31.5964|22.2566|25.6311|28.2108|18.8772|20.4346|19.0804|19.0977|24.0286|25.3345|30.0111|31.8885|31.4393|32.1829|35.0383|39.0627|
2020-10-23 23:01:54|usa_0226|BXP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.927|27.0833|19.0811|19.5968|21.0526|22.9435|20.6081|20.1858|18.3845|21.3983|23.0175|22.4116|19.1791|19.9029|17.3206|17.9906|18.0046|17.9039|16.1702|14.3913|6.5232|7.4699|7.6397|8.4323|14.5296|20.498|21|24.1811|22.5747|27.4286|22.6867|24.3158|23.8381|22.6047|13.5463|14.2809|15.4362|7.5336|10.8721|9.4924|8.4359|20.6695|33.8123|19.2527|67.3654|86.9231|164.0698|127.8727|43.5771|41.1023|52.7006|53.9689|80.8772|99.3333|97.6569|93.2018|56.4946|54.7895|50.6388|48.6728|53.0469|54.6895|27.3128|22.2222|23.3623|24.0883|48.2963|59.8628|51.3227|33.7514|32.4139|32.7003|33.5979|33.9289|34.6087|38.7072|40.8062|45.8333|40.6939|40.1531|42.8908|36.2122|37.1|33.0616|35.6459|40.2821|38.1404|40.9373|25.9303|15.3407|13.477|
2020-10-23 23:01:59|usa_0227|WDC|pe_ratio||||||||||||||||||||||||||||||16.1585|7.9268|||||||||||6.9196|||||9.2593|6.9106|4.4587|6.5201|7.136|9.0674|9.9049|12.3654|18.9951|22.1154|18.125|13.9595|16.8052|4.6136|20.106||||||||||||||||||34.6154|18.9429|12.125|13.7|14.6744|14.3247|14.411|12.7003|12.971|13.0864|15.88|15.5882|14.4944|17.2642|14.9528|13.1714|9.733|10.7906|8.7164|9.1962|9.18|13.0128|9.3994|9.564|5.4349|2.7018|6.1514|11.5741|17.4734|18.1883|9.4139|5.8695|4.6875|6.0799|8.0195|9.8612|9.0906|9.7822|14.5911|7.2612|6.0542|5.2105|6.0048|7.9562|16.7769|21.1054|20.8605|21.4776|14.3782|17.5562|14.3323|13.8962|11.0616|10.5089|9.9629|13.8051|46.7143||||69.3125|17.2797|75.0413|133.2759|27.673|23.2264|17.5353|95.1||||||
2020-10-23 23:02:03|usa_0228|PEG|pe_ratio||||||||||||||||||||||||||||||||10.2626|10.5058|10.0096|10.4089|11.3417|11.0597|10.9064|11.6987|14.2281|15.2074|15.0881|14.7584|12.5|11.8976|10.0694|9.5215|10.6719|9.8375|10.3241|10.4008|11.5935|9.6863|9.9335|10.0733|10.9252|10.8163|11.1173|11.2445|13.4552|14.4011|13.0466|14.2374|14.2249|13.7769|14.8936||||1200|12.6626|15.2405|11.7207|16.6328|17.1879|14.7764|16.5603|17.9538|41.9865|35.1868|33.7518|11.1049|7.5632|7.9432|9.1105|12.5875|13.4026|16.0338|17.273|19.5617|30.3468|29.6712|24.4444|28.1588|17.5714|16.9266|26.8151|25.0997|24.4617|23.494|17.0114|16.1158|16.8762|12.0648|11.812|13.547|10.8041|11.4089|9.1393|9.8173|10.7712|9.8137|10.289|10.0921|10.0389|11.3107|10.1723|11.0761|11.8843|11.0576|15.8249|14.8756|13.6266|12.74|15.0571|15.2907|15.2623|17.209|12.4024|11.8846|11.239|10.4231|14.1152|14.3734|15.4513|17.2323|25.4934|42.7727|52.0915|49.691|15.9226|13.3317|11.9674|12.1389|20.9929|19.6302|21.5208|20.514|13.3574|17.3286|16.0234|
2020-10-23 23:02:09|usa_0229|BEN|pe_ratio||||||||8.9769|14.8506|18.8622|15.6913|25.7258|33.5602|30.2432|19.9892|20.4615|25.2005|12.4421|9.2904|7.3076|7.2495|8.5415|8.6269|8.6166|11.3833|11.7129|12.5831|12.8736|13.9424|14.1148|11.4851|12.9275|15.1712|14.6877|14.385|20.9259|17.0493|15.8654|17.5757|20.4677|21.3194|20.4427|23.4523|19.3565|15.0464|12.8906|12.335|11.5291|12.8307|14.1276|17.8412|15.0376|16.2857|16.7129|8.7798|8.7661|9.4795|12.9578|27.2298|23.4968|27.2436|26.601|15.1515|18.4971|17.1494|25.2329|18.1953|16.2754|15.625|13.6211|19.4868|16.2821|17.0043|20.9954|18.0573|20.0398|24.9524|25.0824|18.7349|20.7805|20.441|23.6788|22.3283|23.4505|22.6342|19.1877|20.3504|23.2943|21.6561|21.9943|20.7308|21.6613|22.2789|18.709|21.8041|20.7476|19.1793|19.6252|18.1365|15.2981|13.3045|12.8361|13.2327|12.6047|13.5012|20.2275|26.1298|21.6324|18.6386|13.7904|16.9145|15.8645|16.2231|15.6484|11.0951|11.1828|14.3222|13.0117|13.9587|13.6779|15.7586|13.5748|15|16.4006|15.4359|16.2017|14.409|14.8048|13.3995|13.1448|11.2909|11.7636|14.1486|12.3137|12.0986|13.3266|13.5935|14.6373|14.8367|37.0342|28.6612|26.0569|21.2657|9.7888|11.1582|12.8889|12.2809|10.3506|8.559|10.2293|9.9268|
2020-10-23 23:03:26|usa_0230|EIX|pe_ratio||||||||||||||||||||||||||||11.0604|10.639|9.9476|9.1797|10.4627|10.9116|10.8425|11.9288|13.2062|12.8472|14.0427|14.9597|14.1116|14.6332|14.8485|15.4503|14.6258|12.1504|9.3525|9.0827|9.8856|10.1307|11.3057|10.4814|10.5303|10.6061|10.119|10.7036|12.197|13.1902|15.6832|15.1198|15.9431|16.6903|16.7969|14.114|16.4971|11.9905|15.3075|12.7038|13.3883|9.059|12.6479|11.4884|8.5119|||||5.5205|3.3083|1.4118|1.1532|4.1738|5.1223|15.3548|11.8352|9.502|9.6286|18.9214|14.4796|12.2473|12.6617|9.5033|11.9581|12.3277|10.9194|12.0453|13.0114|13.8989|14.3413|16.0994|15.7564|14.8006|15.9627|10.8719|8.4223|8.1384|8.8983|12.5741|13.5985|13.428|13.2016|9.5785|9.7834|9.4792|10.5013|11.7298|13.4966||||||||209.4545|19.3849|23.136|12.6742|14.2687|12.6898|11.1214|12.8664|12.7831|23.2613|24.3816|27.0949|26.4139|20.1244|19.1522|18.2857|15.4176|36.883|47.2266|52.4882|39.844|||||14.5684|16.1652|16.4581|
2020-10-23 23:05:24|usa_0231|CCL|pe_ratio|||||||||||||||||||19.6643|14.2765|15.6061|15.9062|17.5571|15.912|16.5918|23.3375|23.0779|27.0734|32.1136|33.59|20.1746|19.2981|25.2872|30.4374|31.7439|||||31.8145|36.5806|37.357|36.5864|38.1959|37.2572|33.9693|32.037|25.5687|25.6535|22.8617|16.8896|16.5278|19.1136|18.9572|18.7677|17.7421|20.5362|22.6026|24.3753|25.7344|31.4048|35.0758|20.2766|25.461|22.5527|20.5357|18.2004|18.4739|9.5238|7.569|8.7278|10.6739|11.5556|12.5758|11.4444|17.6306|20.7325|17.3734|15.566|14.9524|14.6964|20.8182|22.2201|25.7748|27.6039|26.8598|23.3188|26.3408|21.8958|22.3158|18.7736|19.6481|19.1274|15.8566|16.0375|17.554|16.2872|17.1655|15.4636|15.4456|13.0104|12.2517|13.5174|7.9725|7.5068|9.1655|13.5285|14.5874|18.3396|15.7867|16.1583|18.8623|15.9047|15.2773|12.7469|13.5455|15.8146|19.5249|19.9454|22.1677|18.3947|18.0777|26.493|28.5797|30.4692|27.7029|22.5674|28.8535|28.8193|27.1868|27.0955|24.0133|20.8571|16.8339|14.8313|14.0348|14.6683|17.4734|17.3989|18.8579|17.7096|16.1125|14.196|10.7793|11.5799|10.9718|9.8597|11.6227|5.337|||
2020-10-23 23:05:29|usa_0232|CTL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:05:32|usa_0234|CMG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.8404|52.8404|51.3514|48.5156|57.7714|68.6527|78.943|53.9906|40.9251|23.5809|24.4874|28.903|26.7559|32.2308|26.2328|28.9823|31.7523|37.4301|42.6434|47.2682|51.6475|53.1692|52.8861|62.3328|57.1403|39.2561|33.5691|36.6389|39.4009|43.7924|54.1933|53.4589|56.3681|57.669|52.8908|46.9016|37.0705|43.4154|29.2327|30.4838|37.9158|62.0667|159.9794|548.0494|127.4103|66.7785|56.0136|48.2975|69.0135|76.962|60.375|110.4225|99.3839|92.4628|76.4448|53.4438|87.8476|136.4351|
2020-10-23 23:05:37|usa_0235|OMC|pe_ratio||||||||||||||||||||||||||||14.6309|13.2105|14.3751|11.7021|11.7988|14.2857|14.3498|14.6686|16.0714|17.0628|16.1662|16.2619|18.0375|19.4386|17.0833|18.006|17.9688|18.1158|24.9934|24.077|24.5246|24.115|18.595|18.9333|20.1627|22.7708|22.9927|23.0296|20.6573|21.7778|26.8781|30.0767|30.5882|33.7891|37.2636|36.9643|38.3562|48.129|48.0303|41.7614|49.7512|49.0361|39.1012|30.0148|31.6555|32.2443|35.339|27.1296|35.4618|39.061|18.6145|21.8648|21.505|17.8072|24.4633|23.4804|28.3072|24.2067|22.351|20.9942|23.2768|22.3496|20.1103|20.0266|20.4741|19.1465|19.7455|20.1931|21.6875|20.4331|19.9035|17.7831|17.1738|15.102|15.2079|12.05|8.625|7.6198|10.3477|13.4397|14.5581|15.7008|14.5217|15.4514|17.908|17.8963|16.3519|12.875|13.3197|15.2943|14.3185|15.4327|14.689|16.2889|17.2857|17.407|19.0162|19.4005|19.0509|17.8398|18.8824|18.1224|16.7401|14.9286|17.0619|18.7755|18.5893|18.5502|18.469|17.81|16.7841|15.2384|14.741|15.6552|15.7899|13.752|13.6369|12.5197|13.8891|13.0943|13.6077|8.5776|8.898|11.3869|
2020-10-23 23:05:42|usa_0236|ADI|pe_ratio||||||||||||||||||||||||||||14.0159|16.9269|21.1806|21.2507|||||34.895|80.2101||177.0935|50|38.426|27.7778|29.9109|25.7817|28.0092|23.8547|22.9167|22.5544|23.9194|26.425|26.4836|24.8786|26.74|21.1941|21.536|23.7018|22.449|29.1667|35.2875|25.7556|19.513|14.5573|12.4641|19.8504|17.2773|28.3886|26.3143|36.875|114.7887|104.3478|68.3563|31.9575|20.3261|22.8212|28.0504|46.3441|93.9796|112.8427|90.3333|90.5714|81.2368|61.7925|57.6061|56.7595|51.4624|41.1177|27.7556|24.9795|24.3889|27.8456|28.56|33.4862|32.7965|26.7107|23.1797|22.2013|21.4136|23.1812|23.0759|21.0993|12.7018|14.089|10.7114|6.8598|13.457|19.9032|27.5556|36.8353|26.2328|18.4575|15.3163|16.047|14.2744|13.2457|11.5831|12.9466|15.7059|15.9283|18.9628|19.528|21.7429|21.5646|23.2057|23.8216|24.3037|23.6947|22.1542|28.4242|29.5024|30.0423|24.6339|25.9321|27.0926|26.3641|29.4057|26.9239|27.9181|29.4868|40.7847|38.0386|38.3099|30.7508|22.3504|21.1378|26.1082|27.174|29.3602|32.8929|27.8765|40.302|38.755|
2020-10-23 23:05:47|usa_0237|VNO|pe_ratio|||||||||||||||||||||||||||||17.0164|14.2383|13.9474|26.8731|28.5529|30.9551|38.0151|33.7228|25.4848|26.5414|25.0833|34.4357|258.7751|220.8318|37.3238|30.0411|22.0272|17.8532|20.4115|18.399|14.0464|13.1876|13.9511|12.9504|12.5002|12.7867|12.8171|15.3991|20.2044|23.7039|28.0056|39.5527|39.8641|30.0833|20.9142|17.3242|15.5909|15.4883|13.6161|12.9349|12.4573|13.4806|13.9045|13.0719|12.6015|13.581|12.8996|12.9232|13.4366|14.3563|13.2394|13.0616|14.1123|14.4796|14.8035|16.6498|11.7501|11.9096|11.5368|13.0633|12.0551|11.5812|12.4858|13.7683|20.1422|23.2115|29.5471|26.5918|27.2653|23.6677|23.7477|19.8652|19.5298|14.9981|15.2035|11.7599|15.6578|103.2688|||93.9135|96.3203|52.0725|59.2022|19.6205|15.9847|12.7212|13.4098|19.1109|25.8258|30.5582|19.6568|20.966|19.8505|17.3406|23.3727|34.556|65.8759|69.0247|81.7925|21.1974|18.6916|15.4847|15.5645|21.2618|31.1442|29.4431|39.9082|18.6976|14.539|16.5625|18.5556|79.4353|141.9608|149.8958|38.2331|33.3861|21.8203|4.2593|4.2537|1.8297|2.3963|20.8471|
2020-10-23 23:05:52|usa_0238|FISV|pe_ratio||||||||||||||||||||||||||||15.0642|15.0642|19.0803|13.3235|19.7386|20.7862|24.1507|28.3269|28.5867|25.0581|25.9129|25.5009|25.3831|32.4224|26.5093|28.6047|26.4938|20.4438|20.2364|19.8479|18.8107|27.7628|27.3857|27.2819|27.6475|||||19.4731|22.6854|23.3924|21.7953|36.1762|36.5444|37.5979|38.116|40.7405|36.5681|32.3846|36.656|33.4288|41.3981|48.466|32.7126|34.9066|42.1108|32.7628|41.8645|42.7416|30.4819|26.9754|26.4341|22.7445|25.3028|23.4129|25.5742|22.2112|22.7412|19.2079|21.8207|20.2513|20.0372|19.5885|18.2259|15.6593|16.6882|17.7333|19.2161|20.8386|22.668|20.0276|20.7121|18.2989|12.2208|12.9644|9.7863|16.9581|20.5814|19.5755|17.845|16.585|14.9906|17.3045|18.2985|19.0031|19.0556|17.1287|19.0918|21.1809|20.4022|18.1386|19.5413|19.3978|20.1739|23.4769|25.5422|22.6078|22.539|23.1842|23.0446|26.3087|27.866|28.7517|31.7457|34.01|29.8697|25.5355|27.4045|27.9012|31.155|31.4608|31.331|24.4352|22.8516|23.8336|20.6463|30.8671|37.8017|43.1134|54.0139|51.9061|56.022|82.023|
2020-10-23 23:05:57|usa_0239|TSLA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||562.401|1117.2135|
2020-10-23 23:06:02|usa_0240|NBL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:06:05|usa_0241|MNST|pe_ratio||||||||||||||||||||||||||||||||||||||||||||30.0048|35.7202|24.2888|31.4403|||||||||||||||17.9986|14.1666|13.504|8.9746|9.4444|9.7492|8.0952|7.6724|7.9762|10.6826|7.1596|6.8427|7.4121|10.3719|10.7417|11.4273|11.6407|11.4133|11.2267|12.1721|11.44|10.6189|15.4193|19.1573|28.1818|21.1004|21.6209|26.6358|30.5351|22.152|31.2074|35.3813|41.9152|39.3351|36.1577|36.9692|45.408|51.9907|37.2655|22.9602|21.4969|16.8995|18.4414|29.0324|24.6533|27.6392|27.0145|19.5135|18.5258|21.2883|23.0085|25.7249|29.75|33.1099|33.609|40.4476|46.1514|30.1619|29.401|25.8118|32.0659|29.373|34.1152|34.9796|33.9953|38.4249|44.852|49.6367|59.2301|50.6052|53.2|46.875|50.3793|46.6897|40.4461|39.126|40.25|41.782|45.5942|39.7063|37.8533|37.9748|29.2544|30.6215|33.9947|30.6198|31.9447|25.665|32.8019|37.0845|
2020-10-23 23:06:10|usa_0243|FIS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.2598|30.622|22.5891|19.0317|18.2061|22.3333|23.6103|24.2059|24.5357|25.5133|24.894|22.6883|11.3941|12.5237|12.8748|12.8852|26.5359|25.2695|27.4307|30.4211|33.3066|38.1458|24.2378|15.7138|13.2343|13.1849|7.122|10.7434|19.7826|21.0978|29.5349|24.0714|34.1508|35.597|40.1122|40.7311|27.8966|25.8512|18.1522|17.3624|21.6667|21.9868|19.9136|23.9252|25.3377|25.1552|29.1875|27.5263|30.9645|31.3295|28.407|33.1198|28.5404|28.9321|27.0988|23.3834|28.6|37.0152|51.4834|52.731|46.4104|43.6667|46.5|58.6914|24.3163|26.2899|25.3543|21.3646|44.1797|49.6761|56.8174|65.4717|126.4211|265.3077|1840.125|
2020-10-23 23:06:14|usa_0244|HCP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:06:17|usa_0245|FCX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||36.5809|30.6319|32.0153|35.9375|39.3072|40.4221|35.2528|26.4339|21.2209|12.2984|15.7434|17.2222|17.8442|16.2109|15.9515|26.4881|24.4877|29.0675|22.7459|17.1875|28.5156|89.375|49.5243|28.049|13.9287|14.1432|31.6731|82.1739|665.5|43.3684|21.0357|20.075|23.1469|27.7343|41.3474|61.8398|||44.5412|22.6061|16.4406|14.5083|12.1674|9.1407|9.0017|8.5476|9.6848|10.9582|12.8675|12.1071|13.0013|14.5379|7.9846|3.2767|||||29.9857|13.9295|18.517|22.7397|11.8949|9.5891|5.9369|6.5642|8.1237|8.8625|11.8761|11.0717|10.4906|9.5392|12.0391|12.8394|12.2765|14.1265|13.5|10.5648||||||||||75.4413|19.7464|23.8649|13.5081|10.5161|7.0765|4.6744|8.4248|10.5|21.9318|||||
2020-10-23 23:06:22|usa_0246|EL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||51.3629|36.8749|40.336|35.105|39.1129|36.9318|34.4178|32.1068|33.3208|39.3458|39.7535|29.2708|45.2128|46.5909|46.5074|43.0288|46.3542|40.4348|40.8654|31.7708|32.9637|28.4186|31.1603|29.6552|29.2273|36.1684|39.1667|41.2676|37.8986|38.7179|36.8913|27.6|30.3077|33.937|35.171|29.1429|29.4839|24.8563|21.9101|20.6102|20.2901|26.8286|30.9672|34.8319|36.1316|27.8971|23.5417|19.1991|21.2153|19.8616|20.7511|21.0125|11.9959|11.6981|18.4333|33.6216|31.6795|32.0098|25.4083|25.3445|30.3817|29.683|30.3471|29.4785|29.0228|29.4929|25.2864|28.3796|26.1036|27.1277|26.5749|27.9729|28.9302|27.2126|28.365|24.577|26.8924|28.6062|27.8479|27.3322|29.2157|29.8654|28.266|29.3939|26.6088|29.8207|32.2441|32.9403|34.8243|51.4583|47.798|47.5593|40.2857|36.5423|37.3211|39.7557|40.6353|30.8698|52.8107|117.8743|
2020-10-23 23:06:27|usa_0247|MRO|pe_ratio||||||||||||||||||||||||||||||||||8.0998|12.5888|12.2369|||374.6678|347.1921||||||65.0985|31.0754|16.8918|10.6844|11.7528|11.493|10.766||27.0772|25.3552|19.8619|7.3859|9.8741|11.979|9.9858|12.3145|11.2712|10.9852|10.9267|15.49|23.0338|24.9531|12.2316|6.4454|6.4458|5.1739|5.376|12.0373|8.6802|6.5474|5.8183|16.2461||||8.3492|6.4461|5.1616|5.8244|4.5987|5.3411|5.7616|5.5222|5.8446|6.7142|7.4578|5.2097|5.5599|4.4807|3.663|3.7583|4.2206|5.1189|4.8482|5.8295|4.8905|5.3551|4.0373|2.5903|3.3141|4.0062|5.0374|12.6048|9.1375|8.6297|7.1606|6.9534|8.6715|7.1702|4.8758|6.25|7.6468|7.3186|11.7305|12.2188|15.2511|16.3624|15.973|14.5272|13.9073|10.9471|10.0607|7.5923|5.8072|10.8|14.3301|||||||||||||16.8745|12.8538|12.8899|10.339|12.1193|5.9661|18.625||
2020-10-23 23:06:32|usa_0249|STZ|pe_ratio|||||||||||||||||||||||||||||||11.1124|9.3347|12.0527|14.0063|13.2944|11.1706|13.6368|12.3938|10.1557|12.4915|12.9916|16.9594|18.646|23.2558|19.4646|15.747|45.7746|39.4779|38.1818|35.4557|24.1832|15.2468|18.4156|15.7859|10.7388|16.0294|12.1316|14.0211|14.3749|15.9976|22.6494|18.513|14.6077|18.2363|18.7733|19.2429|19.9721|15.9145|11.2647|10.9678|11.0635|10.8693|13.1252|14.5241|13.9721|14.1118|17.2013|16.5663|16.1517|12.5065|10.6651|13.9269|15.385|15.9314|16.0049|18.0305|15.2479|18.2609|21.3151|23.9922|21.8516|19.8864|19.1544|18.15|20.597|21.4737|14.1159|20.5565|19.75|18.8462|||||||||36.5333|25.3438|28.6613|20.5421|7.5534|7.8291|5.7987|7.1153|10.5421|10.2258|15.7692|16.257|22.7524|26.3538|6.6153|7.3712|8.3556|8.2879|22.6822|25.6256|28.3573|26.7593|26.3437|28.5079|28.79|28.3543|27.9811|23.3601|21.8316|22.8708|23.2296|24.5654|19.6894|17.2022|12.7627|10.3169|9.3682|14.8016|53.7124|45.7012||962.9444|33.2944|
2020-10-23 23:06:37|usa_0250|BMRN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||724.5|666.25|172.3|44|130.0833|152.75|104.1667||134.3571|185.6667|15.9884|15.8896|17.6443|21.2621||||||||||||||||||||||||||||||||||138.5246|186.8788|115.1515|
2020-10-23 23:06:42|usa_0251|SWKS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||55.2771|68.1751|80.5293|56.9764|27.0375|53.1368|||||||390.6848|37.5|28.0487|79.0763|51.6544|58.794|69.4417|68.8485|154.1442|223.2143|115.2174|78.1542|20.7483|33.0921||||||||||||||64.3501|30.4941|27.0552|27.7485|31.3281|56.079|51.1253|69.4877|||||24.7778|16.6585|22.9302|17.5417|7.9412|11.5571|16.8246|23.2143|25.25|27.6379|22.8421|25.1071|37.6533|35.8132|22.0882|18.7091|13.0504|24.453|25.7523|21.7685|19.9057|19.6727|17.9113|19.0341|19.4236|23.2138|28.4311|30.1126|30.8819|34.1972|32.994|21.6518|19.1268|15.5743|12.7354|14.6376|14.7896|20.6603|20.9486|19.501|18.0092|22.4195|21.2378|18.1331|12.8211|13.1968|12.5786|14.7844|24.3648|18.2197|27.8416|31.7253|
2020-10-23 23:06:47|usa_0252|WFM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:06:50|usa_0253|MCO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4908|17.5153|17.1604|14.2215|15.3597|19.0476|21.1161|25.9182|26.4186|26.9694|32.2642|29.4622|34.075|29.5985|32.75|29.2515|23.7886|26.8852|24.5163|25.2465|26.4035|29.3235|26.4618|29.2794|33.4706|29.3107|31.2897|31.3101|35.5345|37.4728|27.2165|30.4515|33.0141|24.7808|22.7326|15.2751|12.0426|13.0426|14.9795|16.803|10.9848|12.5269|14.2841|12.3869|16.6829|17.8876|11.6461|13.8962|13.201|15.6047|16.1021|11.8383|12.7208|16.996|14.1357|17.627|18.4022|17.3267|19.6806|21.0299|22.3571|21.6|22.7321|21.7365|22.1154|22.2804|23.3673|21.4834|21.3355|20.6753|22.1779|24.6614|20.8963|86.1473|57.1122|55.8245|52.935|32.468|31.8469|31.637|24.4892|26.2982|28.7244|33.7107|35.0015|23.9771|34.2643|30.965|
2020-10-23 23:06:54|usa_0254|LNG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.3344|384.0246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.2055|25.9283|35.0564|68.3838|104.7903|27.8858|10.8766|15.1364|10.7605|
2020-10-23 23:06:59|usa_0255|APH|pe_ratio||||||||||||||||||||||||||||||||||||||||25|26.7857|37.5|45.4187|45.4867|26.9407|26.6667|38.5427|34.2857|32.815|28.3654|19.8276|19.3548|18.8448|16.4431|17.2387|17.2131|20.7669|33.8052|37.12|42.3664|71.0351|43.6744|22.7224|20.7497|17.3953|20.4487|28.109|31.25|47.8093|48.4631|38.2305|17.9894|12.5675|13.69|12.8137|20.2894|23.9286|21.4734|21.7222|22.7836|21.6452|23.265|28.2362|29.5209|24.8439|24.5107|21.3247|21.716|20.9344|21.0256|18.8221|19.9541|21.9561|22.7406|25.0042|24.7795|23.5126|23.42|23.1856|26.0166|18.3454|23.5951|19.1591|9.6438|12.6368|13.8475|18.2683|23.619|23.071|21.3571|21.5507|20.4496|19.4574|17.0705|14.1586|14.0871|19.3639|18.4935|19.3505|20.0901|21.5782|21.986|21.3123|23.256|23.0992|24.5365|24.5634|25.6557|26.0814|25.1921|21.4156|21.7992|23.9793|24.906|26.5432|27.4418|27.3257|26.578|27.5993|28.2293|41.3902|41.211|40.8166|31.9298|24.5299|24.616|24.5462|28.1234|19.8053|26.4714|30.2591|
2020-10-23 23:07:04|usa_0256|ISRG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.7807|285.1347|69.53|52.8426|64.7392|78.242|46.3135|40.3472|40.5539|37.4478|64.7459|65.2675|93.1451|105.9087|77.4105|65.7112|47.437|24.4764|18.3398|32.3439|50.7095|58.2851|58.7391|44.2575|36.6662|30.9869|35.4055|36.7958|36.4062|40.0579|44.3433|41.1421|36.3589|31.0168|30.735|29.6063|21.3925|22.4419|25.6192|30.8865|37.5957|46.0746|44.4767|36.1297|33.9649|38.269|38.8576|38.7271|40.8271|34.4749|40.9026|47.1304|48.8355|47.3123|70.3479|72.2898|83.7779|70.4335|60.1243|54.1655|53.4511|51.1818|42.6537|59.919|72.8633|
2020-10-23 23:07:08|usa_0257|IR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.4737|22.4351|18.5229|15.8527|21.0682|27.9032|25.9541|48.2632|62|70.275||
2020-10-23 23:07:12|usa_0258|HES|pe_ratio||||||||||||||||||||||||||||||||7.7888|7.9778|8.2505|7.0335|10.3816|36.8158||||578.3556|65.6061|||||||59.8101|301.9377|||||79.3703|20.7664|7.5458|8.4654|21.7105|24.9994|758.5703||||||||11.8686|9.7711|8.4607|8.4295|6.5852|6.2409|4.6273|4.659|7.605|10.0408|11.5101|23.4801||||23.8648|9.1913|9.7759|11.0986|10.2672|9.9739|11.8992|15.4738|12.4873|11.8489|8.8603|6.4785|7.8981|8.7089|11.2584|13.2285|19.7727|15.7387|17.9913|10.577|5.2594|8.3421|11.3021|57.4839|63.8817|15.219|13.399|11.8747|10.2668|12.9336|9.4346|6.678|10.0396|11.726|11.4534|14.5718|11.9978|8.3004|7.3778|6.9597|7.5358|5.4512|7.813|7.1293|5.6961|13.9363|13.7515||||||||||||||||||||||
2020-10-23 23:07:17|usa_0260|EA|pe_ratio|||||||||||||||||||||||||||||10.626|18.75|9.844|10.3709|16.8529|15.1786|24.4429|29.0627|29.688|26.25|33.1522|40.2504|47.5|41.6019|50.536|46.2838|30.6548|17.5874|19.4149|20.313|22.1154|25.9259|40.407|31.5705|30.2083|37.6645|||||40.6977|||||55.1471|46.5476|45.2295|67.1171|46.6506|36.9766|40.6609|86.3973|433.6304|2438.0973||||610.6|91.6912|59.7642|32.2134|24.2448|34.2103|38.8945|39.8565|33.6|27.5459|24.4118|31.7617|28.3351|37.088|43.9621|45.3932|63.561|55.2133|83.0735|87.0847|199.1923|208.7391|803.5714|||||||||||||||||||57.5909|66.7368|1491|37.0625|71.375|66.5|31.75|||119.4|39.3667|22.0587|24.6082|22.4527|27.484|34.3906|21.4517|23.6667|20.2806|22.1214|36.8804|31.0354|28.5643|37.2906|42.976|53.5336|24.4633|22.1416|28.6276|13.418|11.7465|10.0284|12.7415|19.2622|
2020-10-23 23:07:22|usa_0261|HIG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||8.547|8.8562|10.0617|9.2742|54.9603||22.6093|23.8219|8.2756|9.4869|9.5303|11.3264|13.8021|13.2106|13.7087|11.0646|11.3386|10.5541|14.5292|17.6253|16.6466|13.6552|16.2763|13.2547|22.5956|31.6777|26.0973|23.0583|13.1211|9.4221|||||10.1592|10.2273|10.1852|9.547|10.3455|9.4615|10.6202|11.0134|10.8615|12.0478|11.9781|11.0552|10.9029|9.5232|9.1042|7.71|9.8226|7.6109||||||88.8125|76.9688|44.8846|10.3509|11.9156|6.7268|4.4314|6.9487|106.75|||||||||275.2308|186.25|211.25|29.3107|29.8224|11.9766|11.3776|11.682|12.0477|13.1513|13.8417|68.8816|58.2035|223.5753||||||35.2624|20.9968|18.5217|12.9934|6.2091|8.4311|7.3705|
2020-10-23 23:07:27|usa_0262|PH|pe_ratio||||||||||||||||||||||||||||||12.4805|9.3604|10.8223|11.2755|14.6753|19.8892|28.2267|35.7704|28.3809|134.9327|125.4926|143.8172|167.2006|24.6582|28.0463|30.5909|77.0447|41.1411|29.8866|19.3185|13.9465|13.396|11.1332|12.1302|12.8445|12.8096|12.5002|14.0896|17.1708|16.6659|16.8511|17.6103|13.3581|10.4991|10.8993|12.3604|17.0205|15.7386|16.4792|14.0085|11.9631|10.0632|11.0239|10.6543|12.4445|12.3781|19.4115|26.1123|29.2277|33.7477|41.7117|34.8729|37.1044|27.2561|35.8903|31.5922|25.0976|19.5808|21.3701|13.2813|13.1078|12.6806|12.5591|16.1924|14|14.0702|13.3764|13.2915|14.8434|16.0185|15.6095|13.5663|14.383|9.2982|6.8193|6.2431|10.0703|17.2604|26.4369|38.2586|23.8979|20.4897|19.2966|17.4|14.6279|10.5777|11.5111|12.6657|10.1417|11.4489|11.9254|14.1114|14.9266|17.2974|20.4281|17.7162|18.8947|17.1182|18.4471|16.6224|15.1216|14.6571|15.3108|18.5871|19.0335|20.7534|23.799|24.2504|22.8058|24.3555|25.5707|28.142|21.1726|24.1239|17.3908|16.1328|15.604|15.6291|18.4232|9.9456|17.3668|23.0928|
2020-10-23 23:07:32|usa_0263|ED|pe_ratio||||||||||||||||||||||||||||11.6968|10.492|10.0207|8.7924|10.0962|10.8974|11.086|10.848|11.5306|11.4224|11.8114|12.655|13.4774|14.2785|13.5536|14.6161|12.8378|11.5132|9.5196|8.1615|8.67|9.0604|9.736|9.7408|10.5997|10.7935|9.9481|9.809|10.1997|10.4096|10.2773|11.9298|14.3421|15.6145|15.301|16.8567|17.2231|14.926|15.1873|13.123|11.1779|9.1054|9.7885|10.4611|12.1976|13.2263|14.7889|14.4175|13.8198|12.8972|13.4282|13.0264|14.0196|12.9139|14.1895|14.9853|15.8051|18.6429|17.0914|17.405|19.6476|18.4044|19.7888|19.9256|18.1362|14.9184|14.9249|15.7939|17.614|17.261|14.3375|14.2744|13.8576|11.3689|11.0557|9.4626|8.4229|8.9153|9.574|16.8041|15.309|14.0222|13.2158|14.3343|14.6696|14.3902|14.2285|15.9615|16.8464|16.1176|17.7536|16.4309|14.5564|15.3264|16.2773|16.6152|15.6222|14.6205|13.6706|13.1088|16.0569|16.5687|15.5428|17.2846|17.4638|18.4099|20.625|19.7778|18.255|18.8175|19.0924|20.1961|21.1028|15.5648|15.373|15.7949|15.2791|19.0113|20.0713|21.7292|21.1439|18.6536|19.2964|18.5288|
2020-10-23 23:07:37|usa_0264|ADS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2555|1408|105.3529|56.4839|42.5455|50.7091|38.8732|37.9643|39.0467|33.5738|37.937|32.7869|31.8175|30.1053|25.0278|28.0061|29.5238|26.7157|27.7973|26.6595|33.1245|33.7983|35.2871|22.0148|29.3454|26.804|17.4618|11.6749|15.0449|25.2397|26.6322|22.1419|23.173|20.6604|21.3263|24.4425|21.8929|20.4846|20.3308|22.8679|22.8939|22.9515|22.7543|24.3078|26.1411|31.1202|36.7902|38.7658|36.8933|28.2125|32.9239|36.529|37.5068|31.2827|37.137|24.1236|22.6|26.7506|24.4804|33.429|34.1854|25.041|26.2089|15.7042|16.3221|14.802|8.6915|9.9874|7.8941|7.8619|13.1393|3.8|12.0212|21.5282|
2020-10-23 23:07:41|usa_0265|IVZ|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.3396|56.9231|102.9112|65.3894|40.6467|51.5494|52.9246|57.6916|72.325|64.4173|45.5324|66.5866|55.1104|100.889|143.6169|73.7524|68.015|86.1643|406.5106||||25.119|21.5143|15.5257|33.9413||||44.406|71.1038|56.188|42.0414|40.1026|16.363|15.875|15.8208|15.9204|14.3758|15.6747|13.4487|8.2692|15.2308|18.1209|32.5|38.6441|28.9467|21.4205|27.4304|27.1149|25.7172|20.1466|11.3219|13.0667|16.8599|13.8025|15.8344|16.5409|19.1|21.8013|19.1976|19.6444|17.2871|18.3251|17.9412|17.6681|17.4802|15.9426|12.8299|13.1875|13.6593|14.0441|15.5101|16.0758|15.0098|16.0137|15.426|15.8783|11.4891|9.5563|8.0912|5.5123|9.3178|10.2092|11.6712|15.2051|8.902|11.1863|11.2059|
2020-10-23 23:07:46|usa_0266|XEL|pe_ratio||||||||||||||||||||||||||||||||12.0567|12.7216|11.6922|15.0391|16.2405|12.0833|11.5922|11.6554|13.6399|15.0974|18.254|18.4109|17.2965|14.2384|12.9777|12.2411|12.4659|12.5364|13.2143|12.1878|13.0624|12.5321|12.2747|12.9467|12.9237|12.3691|13.6079|14.5468|16.6851|18.1327|18.2227|17.0079|16.4341|6.5676|6.0454|5.7628|5.1174|5.1668|5.5846|6.5514|8.3866|20.0504|16.2955|16.103|12.1448|11.2268|7.8687|5.3198||||||12.5|11.4257|7.2917|10.0714|19.6628|24.6203|25.4615|16.5|14.9756|14.3923|15.1269|16.5|17.6131|15.6822|18.1157|18.1667|15.053|14.6259|14.1088|12.7357|12.1301|11.9933|13.0884|14.5578|14.6207|14.2552|15.3933|13.8935|14.8634|14.4731|14.4765|15.9535|15.1965|16.6568|15.7759|14.629|15.1531|14.4796|13.6869|14.7263|15.911|16.1333|15.6701|18.2629|19.232|17.8066|19.1713|18.401|21.4742|20.3033|20.0806|18.8848|20.3303|21.5747|20.7225|20.7222|20.0619|18.5932|19.1687|21.0331|22.7571|24.5179|26.6776|25.66|22.2614|24.7838|25.7097|
2020-10-23 23:07:51|usa_0267|DLTR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||20.3707|35.803|40.124|45.9268|41.9759|30.0415|37.315|48.3335|39.1475|44.6624|49.0079|34.6311|44.1406|32.4162|39.5642|33.0947|40.272|34.0127|41.6812|42.4204|24.1761|15.2485|24.236|18.2642|30.8201|32.0827|31.7799|19.6148|19.5794|15.3608|22.6516|24.5162|18.8303|18.8702|17.9488|17.3886|18.7273|17.7026|15.915|15.1119|15.4183|16.8187|15.7152|18|17.5848|19.4731|22.2746|21.5505|13.098|14.067|16.6758|16.0088|17.2279|15.9723|15.5351|17.1952|15.1415|16.8214|17.2479|18.4406|19.8622|17.2476|19.4738|20.9668|22.5508|23.1995|26.1745|20.9018|15.9518|17.0963|17.9032|20.3592|20.6496|19.3891|18.9611|19.9685|23.8253|27.3889|29.0659|41.1786|56.1295|65.8417|49.9402|26.1358|23.2153|20.7566|18.9644|21.3376|25.8333|13.1678|12.1124|11.8347|11.943|||||20.3649|27.3853|23.6738|
2020-10-23 23:07:56|usa_0268|ROP|pe_ratio|||||||||||||||||||||||||||||||||||||69.3378|53.4374|63.076|50.4745|83.8763|116.6135|151.0127|50.5855|40.8962|35.2251|32.5332|31.4868|33.2367|49.5033|44.7442|43.1929|48.0954|50.4742|47.8947|46.557|55.0097|60.4548|72.7295|54.6239|41.9605|36.6879|21.2684|26.0459|31.2554|45.4776|48.4572|36.8652|28.3457|22.7769|23.755|22.5878|24.7314|26.7099|21.6205|57.9659|151.6825|87.7647|69.7526|45.2919|25.0806|32.6316|39.087|27.8851|29.3961|36.2025|33.526|39.4118|37.4167|43.6626|55.8156|39.9795|32.8364|27.3517|21.7347|24.1787|24.892|24.2952|26.5625|24.7283|20.8848|23.6263|19.2949|13.6875|14.3289|14.887|18.6413|20.6395|22.3837|22.3674|23.938|25.9533|25.6796|22.6446|18.0831|20.6043|23.2051|22.7633|23.9956|23.972|26.0062|24.7026|26.8994|25.8488|24.6704|26.4194|24.1393|25.3768|26.7828|27.1836|23.1362|27.8436|26.6064|25.0412|27.0045|27.8104|32.2488|35.9491|36.0823|37.5878|29.4765|28.0881|28.485|23.7643|37.7867|34.6332|33.0196|32.0282|18.1693|25.5096|26.267|
2020-10-23 23:08:01|usa_0269|WY|pe_ratio||||||||||||||||||||||||||||18.1215|16.5636|18.1868|15.7897|11.9708|12.6548|20.029|21.8324|25.0319||||775.1744|24.5993|16.9196|13.7022|16.8532|16.2513|17.9969|21.9465|16.3712|13.4625|14.3709|12.3909|12.2216|12.6615|12.5105|16.5207|15.5327|21.356|32.3882|35.3258|28.6697|28.5134|23.3463|25.1616|27.5731|38.9841|84.4249|45.3248|36.7928|22.2343|11.8206|10.0037|12.88|14.288|17.3902|16.1049|21.5305|41.6452|57.5903|73.4753|143.4712|52.3657|76.5482|42.4211|45.5564|53.197|30.6817|22.9262|13.7472|12.805|11.9553|11.6598|14.6458|25.106||||42.0578|11.1571|11.7619|12.8072|18.0073|||||||||||5.7885|6.4706|5.2542|4.3584|22.7361|36.6158|40.1785|40.6|48.3448|43.6111|30.8111|26.8716|27.4825|30.8211|32.7|29.1339|12.21|10.6358|10.171|9.5848|28.0826|34.3708|33.5904|38.4103|41.6849|24.5037|22.6552|26.2047|30.7544|45.961|39.7253|26.1231|14.5238|25.6263|101.8||||45.8125|69.9512|
2020-10-23 23:08:06|usa_0270|NTRS|pe_ratio||||||||||||||||||||||||||||9.8958|9.9359|10.2564|6.4815|9.1051|11.1637|11.3638|13.6332|14.5834|14.0973|15.764|13.8394|14.084|16.5|13.2712|14.5246|13.7842|14.3333|13.3117|11.1719|10.4427|11.0162|12.1195|13.7434|15.1586|14.6169|14.4041|15.8537|15.9624|17.3423|21.5112|23.668|25.5133|28.5362|25.7194|23.0574|29.2863|28.2842|30.2747|25.5883|29.6875|37.5359|36.4698|44.7591|41.8125|30.622|29.4186|23.4201|27.0588|28.9009|20.7981|18.6226|17.5|16.2626|21.7554|25.512|27.4458|25.6444|21.1897|18.0804|21.7956|18.3553|19.6581|20.2963|20.7752|19.9019|19.5217|20.5634|20.7388|19.8605|20.9035|20.3394|22.3642|20.2253|17.6861|28.2031|19.3047|25.1345|21.7941|24.6624|13.4947|17.3492|15.2862|15.7705|18.8014|18.4489|17.2804|14.1833|15.3463|19.3008|17.7849|17.9237|18.6755|19.4484|20.5319|19.3449|19.9228|21.5117|20.886|22.3947|22.3783|20.8825|22.0969|17.3964|17.8769|16.2832|17.0417|16.5564|21.4643|19.9514|21.6073|20.8364|21.7788|20.5549|19.9205|17.2412|12.5024|13.616|13.2554|14.09|15.8631|11.1752|12.1226|12.1031|
2020-10-23 23:08:11|usa_0271|K|pe_ratio||||||||||||||||||||||||||||17.2513|15.3061|17.5329|15.7861|18.0655|21.8452|20.5095|21.7725|26.6633|22.5886|24.5802|25.958|23.3073|33.8194|30.7471|31.4759|34.2647|16.6667|18.375|17.4837|18.9103|18.8495|22.5232|22.4369|23.4327|34.292|31.3039|33.113|37.9916|26.95|36.1413|28.6565|33.4609|31.7096|29.6415|25.947|29.0598|27.998|29.2045|32.4668|46.7857|28.7651|28.9894|25.9409|17.7226|18.4651|22.956|28.0576|28.3372|29.1842|27.0958|22.274|21.7785|17.1724|19.6328|17.3698|19.4792|20.401|20.3459|19.5236|20.6419|20.0187|20.4324|19.9604|19.0385|18.572|19.5432|20.125|20.004|20.444|19.6947|20.6741|19.3986|19.0145|18.4116|18.8889|13.9495|12.1291|15|15.8494|16.6688|17.0095|15.6833|15.4451|15.7747|15.8471|16.6133|15.659|14.6815|15.713|14.7619|15.6205|16.5982|24.1045|25.0471|22.9425|23.1031|12.4768|12.8218|12.1417|13.7542|36.6897|50.2698|62.1589|71.3689|43.0231|48.2025|44.4138|37.298|37.7436|31.3756|29.6712|30.5605|18.3712|16.6344|14.5556|10.5321|14.2063|16.1331|25.5578|32.2103|20.0635|22.1806|20.0126|
2020-10-23 23:08:17|usa_0272|SYMC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:08:20|usa_0274|MAR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7206|22.7149|24.1863|18.7289|18.187|19.5565|22.3792|22.8522|23.9961|20.045|22.2608|13.7086|19.9211|47.5084|49.7016|36.6054|40.1966|29.8853|28.5179|31.5464|35.3776|18.8475|23.1844|21.5161|25.1686|24.4503|24.5328|22.3962|24.1587|22.6581|19.1447|19.0545|23.1073|24.1605|24.0696|23.1359|17.8363|18.0018|16.2882|16.1814|11.4372|16.4788|33.7546|97.5475|||||38.0446|27.8492|25.8721|20.4635|50.2281|75.5882|72.0364|65.2333|23.9872|24.1977|21.8486|21.405|23.0144|27.2438|29.4744|31.7658|32.9149|31.8189|28.7556|22.5836|21.2974|22.4444|20.7064|19.9554|29.9648|35.1264|37.3441|34.8424|32.3285|34.9608|33.6609|28.8164|21.5681|23.2509|25.8136|29.2421|39.0674|20.8047|32.4803|67.5471|
2020-10-23 23:08:24|usa_0275|ENDP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.8947|37.6263|41.7333|47.6757|21.0825|20.3093|46.52|34.2464|31.7288|35.7667|19.9722|29.8736|28.39|25.4874|21.0724|20.0446|20.0614|18.8082|28.8627|26.2692|23.8636|18.6923|14|13.8363|10.929|14.0055|8.3835|10.24|13.04|12.7716|10.4361|9.0204|12.5856|13.1873|15.8584|18.229|13.5514|17.3317|25.0258|88.2647||284.4444||||||||||||||||||||||||||||||||
2020-10-23 23:08:29|usa_0278|MTB|pe_ratio||||||||||||||||||||||||||||9.3929|9.3214|9.0625|6.9088|7.013|9.0032|10.6555|11.25|10.3343|13.3152|11.5187|10.7377|10.7677|11.3359|10.8929|11.5369|11.0547|10.4571|11.0507|10.2972|9.1892|10.5188|10.8792|11.588|12.4206|13.5912|12.3196|12.1951|13.9855|14.9528|15.4432|16.9737|18.107|19.2688|19.8868|17.8682|18.7209|17.3803|20.029|14.8752|13.3029|13.7157|13.0267|14.6902|18.0839|19.6335|22.6583|19.0462|20.8686|21.4503|20.4024|17.5168|16.822|16.7085|18|18.8147|20.9009|18.1247|17.6409|17.1444|18.527|16.5333|16.8354|16.2423|16.7607|17.0208|16.7573|17.1544|16.7868|15.6811|15.0139|14.4897|11.3582|13.7479|11.8258|19.0705|11.5171|8.028|13.5341|25.1737|24.3978|29.2683|24.5581|15.9163|16.7451|15.2025|14.1209|10.1455|11.0679|13.5629|12.7289|16.8921|15.4243|13.6989|13.6796|12.807|13.1727|14.7512|15.8135|17.5124|17.9518|17.2507|16.7105|15.8164|16.5775|15.595|15.3018|15.8203|21.193|19.9037|19.4572|17.8608|19.8603|21.7135|19.3386|17.4161|12.7906|12.8161|11.9439|11.4049|12.2011|7.6192|8.5203|9.5363|
2020-10-23 23:08:34|usa_0279|FITB|pe_ratio||||||||||||||||||||||||||||||||10.5992|12.8878|16.4609|17.0734|20.2768|20.7042|17.5466|20.4587|20.0437|20.0275|18.6268|17.1584|16.4875|14.9716|16.1443|15.4321|13.5443|13.9033|14.6753|14.2478|17.3606|19.3721|18.4315|17.783|21.2745|27.0054|24.7226|28.4119|31.8826|32.4904|33.9386|37.5784|43.6752|41.6082|35.0464|27.436|30.6745|27.2546|28.3032|31.1282|36.1901|28.0028|33.2204|33.2814|38.9875|40.7396|35.0217|27.1174|23.4822|20.4826|22.4538|22.0989|21.9585|18.3993|17.2765|15.232|14.4879|15.7537|15.7283|14.6169|15.4538|14.4224|13.5222|14.4205|15.7816|18.5093|19.0888|17.1215|12.8406|10.9648|5.4787|17.439|111.7143|||||22.9831|22.8983||752|21.9841|15.1402|10.2772|10.7143|12.3932|8.4671|9.965|9.7645|9.9518|10.7335|9.6979|10.4677|11.6219|11.1466|12.0057|12.3293|11.6647|11.9942|11.7812|12.3373|8.604|8.32|10.1675|12.4484|12.9067|13.1361|13.797|11.4906|11.7649|8.6297|7.5921|7.6895|8.7327|8.5455|9.6224|10.2368|3.4732|8.7237|10.607|
2020-10-23 23:08:39|usa_0280|KMX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.6046|21.7|14.7275|17.881|24.537|16.0156|29.2267|33.5059|24.2955|19.5269|19.8989|15.6703|28.8144|31.4038|29.1574|25.9091|19.4195|20.63|31.0202|34.9474|27.4742|29.9519|25.2385|28|23.7222|26.478|29.4804|29.5847|26.9579|20.7879|20.7065|23.1325|23.5152|32.5581|40.1053|47.8462|53.1154|31.5455|22.0092|20.5635|12.7389|17.3019|20.4753|20.5758|17.44|14.6057|17.7543|19.4413|16.113|16.0734|19.2967|21.9893|23.8543|23.3803|23.9817|20.9447|19.7729|20.0506|24.212|24.4286|24.477|19.6271|17.6275|16.6987|15.732|17.4351|20.8707|18.2752|16.9314|20.7005|18.3566|16.8914|19.2005|18.2272|13.6166|14.572|16.9584|16.7908|17.9671|8.3058|22.9655|24.7764|
2020-10-23 23:08:44|usa_0281|KSS|pe_ratio||||||||||||||||||||||||||||||||||||||24.3841|38.4775|52.4557|42.33|28.5156|28.6184|30.1565|37.6739|29.4411|31.094|25.47|22.6583|24.8083|27.2167|28.9091|32.376|33.7769|33.5667|30.4688|33.0882|38.3057|49.2405|39.885|43.8069|53.0248|45.8339|53.6024|60.4508|59.375|52.7114|49.7359|60.8173|66.6921|66.3075|61.1702|55.5766|53.547|37.7642|53.3488|49.2431|45.634|42.7012|31.5345|31.5568|27.1075|32|24.5866|30.5912|27.8669|29.7784|27.7778|24.6569|26.7333|22.5792|21.6916|21.1358|22.349|25.0259|23.5119|22.2779|19.6484|16.5125|12.7825|12.6627|13.0186|15.4543|10.8896|14.2674|15.2993|20.2305|18.8225|17.2808|15.2657|15.4402|15.9585|14.5055|13.6613|12.0227|11.769|11.3619|10.5176|12.2302|10.1285|11.7429|11.9622|12.1499|13.3861|13.6929|13.2369|14.8854|15.4236|18.3685|14.8951|12.1126|12.552|13.3|12.4459|13.9088|16.3853|12.2843|10.5044|11.8821|14.0928|12.5603|14.7038|13.0647|9.9|14.1502|9.9186|10.9339|11.6521|3.9977|38.3061||
2020-10-23 23:08:49|usa_0282|PAYX|pe_ratio||||||||||||||||||||||||||||||96.4496|90.5108|108.328|130.5692|122.4731|148.3322|183.7232|200.0504|113.8193|144.2676|172.5065|197.4202|133.5354|161.7209|156.5833|149.9203|96.1264|118.6424|116.549|136.0395|120.8486|146.4988|144.787|169.4566|155.1626|152.2386|126.4707|110.1413|125.1383|115.2451|135.5599|138.3481|143.0176|124.9888|125.5132|104.3289|94.1569|81.6216|94.0576|91.3112|97.8839|87.8676|85.6992|53.894|56.0294|44.6338|48.6712|54.2603|41.4795|31.6351|36.7632|35.6104|38.6538|44.4937|45.875|41.4756|41.7848|39.1605|41.1446|38.3837|34.3854|32.0874|36.2364|35.3103|32.1475|28.4173|30.1591|29.6|29.6866|31.1151|25.9028|21.2333|20.5705|20.1975|16.0641|15.8497|17.1486|21.773|22.5985|24.8182|19.697|19.6642|22.6618|22.6418|21.3732|18.4762|20.1812|21.2133|21.0331|22.5658|20.2273|21.9045|24.1975|25.739|28.3478|26.0121|24.1257|24.7011|26.5112|28.6778|25.4321|23.6051|27.13|26.4951|26.5694|28.0664|28.6744|27.905|25.9381|25.9241|30.8744|24.444|24.9097|26.0944|21.7297|27.5193|28.5909|28.3459|28.3311|18.9023|24.0296|27.4207|
2020-10-23 23:08:53|usa_0283|CAG|pe_ratio||||||||159.6826|31.3772|||||||||||||||||||||14.337|13.2685|14.3242|16.9163|15.2525|17.1379|18.9208|14.2063|13.5528|15.9521|16.314|13.2093|18.5361|19.0867|19.0034|18.2592|12.8987|13.0381|12.4067|12.7609|12.9228|14.4085|14.4589|13.8651|45.2673|45.6236|41.184|41.3869|18.619|18.6079|17.8553|18.3094|18.68|16.1242|18.8552|14.1074|31.8742|27.8682|31.3518|28.2079|18.7765|17.7405|19.6426|14.9405|11.9497|12.9403|14.7973|14.0822|14.6366|12.5565|13.1497|10.6294|13.4046|12.6167|14.2607|13.6126|13.1788|13.427|15.9142|15.46|14.652|11.7434|10.7353|15.181|16.8675|28.0134|25.9383|15.632|13.7507|13.1181|11.3572|9.9131|7.8548|6.0814|5.4405|6.0775|6.9632|10.8143|10.3678|10.778|11.2015|10.8054|11.7924|12.4872|10.6265|10.5881|11.6722|10.5877|18.1778|14.3128|14.5287|23.2213|14.6133|14.8485|15.7974|12.576|32.9935|17.3717|30.6862|||||||24.4391|27.6573|29.2319|24.3265|23.9291|22.5569|17.0741|18.0455|16.4106|11.6087|19.2639|17.4474|21.4545|20.7515|18.6879|20.4477|17.5911|
2020-10-23 23:08:58|usa_0284|PGR|pe_ratio||||||||12.4609|14.9018|18.9584|17.1152|18.4564|21.9902|17.1278|15.7414|14.2475|11.6346|11.8186|10.7978|8.8107|7.1299|8.1393|7.1944|5.672|8.0445|7.2551|9.2217|12.6396|10.6432|12.3132|13.2569|13.064|15.2303|18.7383|19.5651|44.2681|29.4212|19.042|14.3486|12.8661|13.7492|10.3483|11.2732|10.2843|7.5865|9.5343|11.051|8.8384|9.7969|9.2543|10.9073|13.7138|12.4063|12.0485|13.8436|14.9025|13.4737|16.9743|19.0244|20.5229|20.8612|20.9475|16.0434|25.4505|22.1852|22.844|14.9987|16.8292|36.3523|314.8587|5084.1402|154.2708|36.6087|30.8794|27.1712|24.6776|22.6755|21.2345|16.1688|15.1403|15.3177|16.2084|13.2268|13.3552|12.3276|11.1892|10.627|10.1084|11.005|11.5459|12.6488|15.3416|13.3873|13.0144|11.4646|10.406|9.6484|11.2718|9.6953|10.5565|9.6749|11.8182|||||11.0829|10.4169|10.4545|10.5703|11.7843|11.2196|11.1681|10.9193|9.9663|11.2255|14.5329|15.0289|12.7396|12.9607|14.6323|12.036|13.3808|12.7788|12.2944|13.2083|12.4532|12.5535|12.891|12.4241|13.8643|14.7907|16.8134|18.6111|18.8623|20.1705|19.1122|18.7617|20.2594|20.63|18.9224|15.6481|14.2938|13.6493|14.332|14.5327|14.4393|10.7563|12.1647|10.753|14.7461|
2020-10-23 23:09:03|usa_0285|ES|pe_ratio||||||||||||||||||||||||12.3834|11.9161|13.1422|13.2448|14.8211|13.6667|13.613|12.0805|12.6572|9.0499|8.8051|9.4224|9.5688|11.0259|10.967|11.9792|13.1188|13.6139|11.5597|14.0789|13.3333|11.7611|9.5395|9.2105|8.7963|9.1848|10.4167|11.4734|10.7301|8.6496|5.9466|6.837|11.4865|925||||||||||||79.9144|34.0799|28.9542|23.7219||729.4308|66.6189|161.1745|11.1703|16.7015|17.6284|14.0456|12.0844|10.9231|12.5471|13.8354|20.4465|19.9303|20.3284|32.1536|20.4638|||||||39.2535|10.6414|7.8|7.6578|9.5074|15.1887|17.9054|15.1775|13.5917|11.3632|11.3474|12|13.6684|14.4948|14.3978|17.0343|16.3538|15.5682|14.983|14.4958|15.0043|16.7477|18.0234|20.5622|19.84|22.3385|19.851|16.7368|17.0081|18.125|18.716|18.7585|21.668|19.5019|17.7719|17.0451|17.3854|21.2065|20.8901|20.3713|19.6655|20.098|20.9111|19.5846|20.2303|18.8274|17.7739|19.044|20.3272|21.8308|22.9674|31.4908|30.4281|28.8114|29.2596|23.7171|
2020-10-23 23:09:08|usa_0288|AA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.0871|37.3059|30.4706|46.8435|45.8776|74.4127||19.985|21.1729|||||||
2020-10-23 23:09:12|usa_0289|ROK|pe_ratio|||||||||||||||||||||||||||2.0577|1.9146|2.0018|2.7834|2.4671|2.7297|2.7861|2.7234|2.7408|2.5837|2.6019|2.4917|2.8956|3.3878|3.557|3.5487|3.6966|3.7475|3.8101|3.5346|3.1932|3.1028|3.3619|3.9357|3.7427|4.0649|4.3644|4.1154|3.9438|4.9832|5.369|5.0865|5.5765|5.1935|6.8261|6.3824|||||13.1396|12.0866|8.9113|6.7346|5.429|8.1127|7.4565|8.6152|16.3953|27.5||||32.4286|17.0938|19.5702|17.3841|23.4702|21.559|19.8881|21.7143|29.6788|28.2843|20.0702|21.5164|24.6542|29.008|26.749|21.4737|18.2671|11.9152|7.8622|7.8723|7.7511|7.4065|12.5107|9.5744|7.641|7.2318|9.8642|19.2883|30.6194|44.928|27.3351|24.7888|22.4845|25.1743|20.8699|13.4213|15.5207|15.9921|13.714|13.5222|16.4241|16.9741|17.0688|20.6046|21.1026|21.6306|22.1058|19.7327|18.8562|18.67|19.7727|15.6583|16.5435|19.0135|20.5649|20.5|24.3393|26.6564|27.0701|28.6016|30.4527|60.0035|52.4385|63.789|34.5522|24.953|19.678|19.2237|34.9277|15.452|34.434|32.4871|
2020-10-23 23:09:17|usa_0290|MOS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||33.3008|22.1739|14.7222|16.7526|17.6136|15.6504|23.5248|21.9429|24.359|24.4485|20.5312|16.866|15.311|57.6712|46.0227|36.7925|34.8214||370|||||||||||||||||||||||||31.9388|21.8|38.2162||||2647|39.5938|33.5286|43.8037|30.296|31.1026|12.5979|4.2873|6.5262|8.7338|18.2782|64.172|45.4923|21.2703|25.9127|16.4608|15.0911|11.5961|10.7908|10.0057|12.4571|12.1159|13.9151|12.9977|13.721|12.395|10.1874|12.6523|13.2183|17.9712|17.9042|22.8756|17.3507|15.6122|10.0237|8.7751|10.5235|9.3556|15.7799|24.032|34.0952|210.6449|49.9243|26.6337|||||23.0984|16.6483|30.2388|||||
2020-10-23 23:09:21|usa_0291|XRX|pe_ratio||||||||||||90.2323|101.1807|86.3602|153.0558|87.72||517.8555|532.9372|273.3397|||||||||12.1378|13.3481|11.3983|10.3328|14.6119|11.0291|12.3014|14.584|33.6654|29.3201|33.3788|33.5316|||||||||21.7026|21.1571|23.5849|24.1905|||||18.2355|20.2691|21.2685|17.4001|27.9913|25.7724|61.6697|72.2257|63.1276|39.96|12.9322|5.8944|9.4218|13.6539|14.8445|||20.4971|||||||428.6369||1764.6511|2373.5073|13.7093|13.9728|11.1729|12.649|11.6642|11.4003|9.0103|11.1671|10.6942|9.8939|12.8311|8.7477|9.1401|10.0156|8.9381|10.721|8.2359|13.5798|11.5064|7.3848|5.167|7.2678|10.433|16.1463|11.6042|13.0727|15.106|15.9823|17.5365|10.4338|7.226|7.1383|6.1254|5.7156|5.357|5.2692|6.3919|6.7655|7.5419|8.4121|7.9843|9.104|9.5974|10.0534|10.3655|9.6111|11.5443|23.3934|16.5887|23.9797|16.1128|9.766|14.0478|13.4265|15.8645|14.0798|41.8116|43.254|63.9286|241.625|22.8429|18.8556|13.6622|13.1514|2.7131|2.9134|4.0366|
2020-10-23 23:09:26|usa_0292|PFG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.8197|45.082||70.35|35.3299|25.144|14.614|15.1535|14.4938|16.6157|16.2244|14.4656|15.5|14.8159|16.2483|15.9391|15.6522|15.7257|16.5378|16.1099|15.5886|15.1414|17.7563|17.1845|16.7189|16.6738|10.558|5.1595|13.8058|21.8583|16.5302|14.3795|11.3412|13.0348|17.5585|16.2667|15.3854|11.2949|12.5918|15.1947|12.2426|14.9267|12.1775|12.8927|14.748|16.1062|16.9726|15.5507|15.2636|15.2542|15.0312|14.1694|12.3756|12.3454|11.2039|9.9951|9.9389|11.6185|13.7541|13.6133|14.2793|14.2955|11.6934|7.845|6.7376|6.743|5.8687|9.4395|10.1372|10.7223|11.6462|5.4323|8.9686|9.0947|
2020-10-23 23:09:31|usa_0293|DISH|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.2097|501.0288|62.7091|110.0418|170.6032|93.2115|53.4837|20.899|8.8185|7.5936|7.7865|9.0676|19.0952|25.1363|27.33|27.3055|26.639|19.6787|14.5983|14.9133|10.727|5.4861|5.6414|10.2958|12.2521|13.5675|13.9851|14.3413|11.0649|9.129|10.6153|9.7841|8.7484|8.525|9.3191|8.8656|11.1346|20.5683|26.0324|35.9354|76.5619|34.9801|33.5816|36.8597|28.5004|39.4361|33.5903|24.6676|20.5327|20.3055|26.6223|26.6978|25.8478|25.2155|19.223|20.1384|22.9764|21.5056|8.8461|8.0619|7.1869|4.804|10.5218|12.7445|12.6536|13.6166|9.5879|15.2368|13.091|
2020-10-23 23:09:36|usa_0294|SBAC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.4691|128.3333|194.9508|274.5306|463.7419|194.4762|208.439|200.2317|660.4167||486.9756|617.1081|221.5391|186.814|216.0155|||
2020-10-23 23:09:40|usa_0295|WHR|pe_ratio||||||||||||||||||||||||32.2883|35.0606|33.2276|28.9755|24.5611|||||27.4038|33.634|31.746|30.2752|19.0871|13.8725|15.6633|15.8808|18.194|177.9167|103.0172|84.7756|72.2826|13.4615|13.0449|12.0557|25.7966|25.4089|33.2857|40.458|20.9083|21.5909|22.1861|26.4205|24.0986|24.8858|27.6862|||309.6591|103.125|11.8892|11.2676|19.5903|17.1916|15.2861|13.2401|9.0691|6.3939|8.2818|10.3108|14.4918|16.5192|72.8119|261.1|71.1111|49.0194|13.4139|16.2848|19.5382|18.8679|19.2735|11.5051|11.4132|10.2399|11.0754|11.3593|12.2705|13.0071|14.3858|14.0566|12.2115|13.8028|13.3382|15.2306|20.4044|14.9175|11.8393|10.6281|8.4077|11.4693|5.4808|5.0109|8.0442|18.8571|22.3396|15.6924|17.5737|11.2779|12.7909|10.5634|9.6404|15.4159|10.8717|15.2883|15.6061|11.1455|16.4578|16.8987|16.2625|17.8342|16.52|14.29|15.2002|15.4782|20.3114|23.6882|21.7186|17.1331|17.1659|18.054|18.9295|14.408|15.5397|14.7311|16.7435|18.1712|15.5401|33.5188|38.3947||||38.6022|10.943|8.9016|3.4826|9.3907|13.7693|
2020-10-23 23:09:45|usa_0296|NUE|pe_ratio||||||||||||||||||||||||||||22.1512|23.8053|26.6794|19.6429|17.4157|21.4189|21.9109|24.6571|28.0421|31.4968|33.4938|32.0122|43.75|50.34|42.7298|41.7037|39.9225|45.6868|44.0288|38.8968|25.2347|19.8077|17.3822|13.9844|16.9418|19.5462|17.4663|17.8125|18.1113|17.0936|19.4444|15.4057|13.7427|16.25|13.7127|12.8181|12.8943|14.6042|17.6357|19.3643|23.2143|17.2321|10.1974|7.9188|9.4312|10.9868|15.896|13.9706|24.4789|40.8552|51.1063|30.179|22.8763|19.5942|24.3775|42.0917|52.7706|78.25|37.255|17.8854|10.8884|8.0429|5.9799|6.5455|8.0134|12.5024|11.5446|10.4776|10.2491|11.3972|10.7247|11.1287|12.0139|13.9515|14.8157|5.7081|6.2124|6.8249|11.1908|30||||80.8936|69.6406|56.122|48.7805|22.0816|20.533|17.6025|15.3833|21.1381|27.3711|33.2014|31.4245|37.7634|37.5493|32.8224|30.9876|25.8476|23.5952|22.851|23.125|18.4876|20.9796|42.1786|42.3644|31.6581|34.7039|24.2782|16.9066|15.6208|18.7794|14.4683|16.1076|12.0824|7.9162|7.8533|6.7764|7.0536|9.7082|8.058|16.3643|26.631|
2020-10-23 23:09:50|usa_0297|LNC|pe_ratio||||||||10.1562|10.6959|9.7583|9.5776|10.1059|11.6634|10.6603|9.925|9.9947|10.3646|10.0098|10.525|7.7164|8.7786|9.0385|13.4021|10.5583|12.5947|13.5971|10.0137|9.9469|10.0543|9.4821|8.4924|9.8624|10.8316|9.2988|8.6488|11.7996|9.4806|10.8275|10.2377|9.3909|13.5487|11.2355|11.5718|12.5|8.3854|10.541|13.5417|10.3858|12.5389|11.2468|9.6154|11.6091|10.8672|10.0325|10.2273|10.7362|11.0766|17.4458|16.6169|8.6613|9.5078|8.7357|8.2913|16.2973|18.8693|19.9666|13.8097|17.4672|13.6735|14.1113|18.4387|15.7184|14.2997|18.0314|16.8339|17.1021|20.622|21.2121|44.9265|242.9231||79.1778|18.8191|14.1649|14.1677|13.1811|11.8687|11.8177|10.6462|10.836|11.5344|11.2352|11.0283|11.1762|12.3175|12.9435|12.7665|13.0183|12.2849|13.1422|12.6521|14.0745|16.529|94.2|||||29.8058|12.2677|10.4454|12.1441|12.4647|9.4026|5.6836|30.8254|54.9167|35.2742|14.5723|5.6798|7.0891|7.8262|9.5868|11.3951|10.3832|9.8733|9.5169|10.189|10.2607|10.8263|10.1194|11.1441|9.3556|9.253|8.8308|13.254|10.8003|10.365|11.4992|8.3193|8.1268|7.0101|7.3146|6.9526|8.4339|9.1418|15.1558|13.6282|8.0736|37.5408|31.9694|
2020-10-23 23:09:55|usa_0298|HST|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.4564|121.3593|139.2434|102.1945|85.5327|58.6823|28.6772||57.8209|50.5653|37.5586|10.6197|5.1827|7.4681|15.0493|17.2293|19.3053|12.6942|4.5775|6.4217|136.2599||||||||||158.631|63.6639|||84.9242|56.7784|57.5883|26.5333|19.1825|18.7745|18.3197|16.5556|21.8016|15.7257|11.9583|13.7541|11.9462|6.9626|6.9306|15.3142||||||||||||226.2857|179.1111|175.5556|109.3125|103.125|87.1429|66.9655|47.6047|37.6102|26.6625|30.375|23.4651|23.593|16.5484|18.1529|22.2432|19.5882|15.1346|17.8692|17.8137|19.1111|23.175|25.0625|24.76|24.4205|24.0682|14.1368|12.9452|13.2628|11.5608|11.9936|8.9524|11.1756|92.6894|
2020-10-23 23:09:59|usa_0299|CHTR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0965|21.5149|22.5034|18.084|18.2249|105.1739|112.9661|8.5452|8.2302|8.8817|54.28|67.8152|69.0654|70.7678|64.5053|52.7582|48.529|59.6099|
2020-10-23 23:10:04|usa_0301|FE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9485|15.9149|15.2815|18.1748|17.8915|16.0714|17.0027|11.3213|9.4927|7.875|9.832|10.3924|11.4858|10.1078|12.7092|12.593|12.7501|11.4769|12.2388|10.7143|12.214|18.0058|18.4854|46.9118|51.6176|28.4599|32.7782|20.9747|16.7155|15.2472|17.9542|20.189|18.678|18.8966|18.9214|17.8991|17.1966|17.4162|15.6044|15.2465|17.8|16.0473|19.2257|16.1034|11.0529|9.9742|9.8269|10.5365|12.9862|11.7818|10.6462|13.0853|13.32|15|21.3575|26.8452|18.3771|21.4692|18.29|16.6541|17.2958|22.6359|23.557|50.1216|127.92|35.6915|36.1667|22.58|21.9153|49.4857|45.6757|30.0097|26.5556|26.5255|20.8323|||||||||||20.2976|428.1|118.475|22.6122|20.4048|29.9594|23.7377|
2020-10-23 23:10:08|usa_0302|HSY|pe_ratio||||||||||||20.9706|24.6757|27.5112|26.2813|24.4129|||||||||13.4974|17.1053|17.5404|27.1154|16.6448|18.4343|14.8054|15.3|17.0833|16.8906|19.0565|20.1062|16.9057|16.2598|17.0192|17.8435|20.1852|23.1618|26.0955|24.3194|22.2548|15.6703|16.0326|17.0139|23.9495|24.8324|27.9896|27.3647|22.4421|20.8333|25.9669|23.7571|28.7143|31.1132|30.5556|30.9621|32.6794|31.087|28.2609|27.0306|24.2521|17.4041|15.2126|14.5897|13.5385|23.7728|23.2101|26.5557|28.1992|24.8388|25.4821|26.023|44.9333|40.7756|45.0061|41.0182|21.9556|23.2904|21.9577|23.287|23.9306|25.6343|22.4116|25.1927|26.5067|28.2052|26.819|29.8474|26.801|27.3134|25.8098|21.2025|23.5897|22.5491|25.163|29.6466|41.1054|41.1462|44.0814|28.152|25.6838|25.5248|25.7208|21.386|22.5684|21.8235|22.8381|21.8341|24.6455|25.12|22.8038|23.1316|22.2778|24.3056|24.3219|25.3158|29.7301|28.5617|29.536|27.9594|28.928|26.3825|25.3827|28.9158|27.5175|23.7595|36.9798|41.7339|38.6797|42.3921|27.9298|27.4603|32.2716|37.6934|34.8439|34.2292|27.4126|19.8816|21.284|21.8696|19.6774|24.9349|26.4792|24.1005|22.3468|24.3233|27.549|
2020-10-23 23:10:13|usa_0303|SWK|pe_ratio||||||||||||||||||||18.75|20.8333|18.125|15.3906|16.7151|||||13.1481|13.0169|11.0902|11.1842|13.5913|16.4195|17.337|17.663|20.5915|18.1362|18.4685|19.5165|20.4599|17.5885|18.0743|19.3694|22.4864|21.4474|19.8422|16.7793|13.9631|12.9745|15.6035|24.1076|41.1111|43.3333|42.4074|24.8879|36.3426|35.7759|537.5||||53.169|18.1818|16.1765|21.4286|19.7266|20.4507|14.8578|14.004|11.0023|14.1705|15.2477|18.3874|17.3378|20.3816|26.6519|22.3825|16.2386|17.868|12.1905|15.5511|25.1186|34.7383|30.9766|15.6448|12.2636|13.0481|10.4142|13.8006|13.5268|13.8029|16.1899|16.3191|16.602|15.8275|15.7688|15.877|14.5318|12.5013|11.8055|11.3886|10.8603|6.6935|8.0625|9.5948|12.6053|25.1923|20.9424|43.5583|100.377|112.5424|95.9625|24.7138|14.4201|17.1031|19.9217|16.9628|21.4294|22.5106|14.9887|15.5342|16.7169|14.0822|25.6753|24.6184|23.9549|22.9548|20.0441|22.3556|19.6864|21.0847|18.1632|18.8234|19.0718|17.8402|20.2919|18.249|19.0333|21.3127|18.7146|20.8189|22.0748|17.4104|32.1156|33.6737|30.4447|36.1659|15.222|22.2426|30.7581|
2020-10-23 23:10:18|usa_0305|TRI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.9427|35.5882|41.6506|37.0665|8.3726|8.6512|9.1235|10.2832|35.8609||39.9647|37.3032|41.3175||16.7302|14.7675|14.9259|19.1633|27.123|48.6368|46.78|33.8954|28.4|22.7524|26.1035|28.3535|23.0075|27.2367|24.0426|25.1918|32.3987|35.0506|26.0686|23.4059|29.9929|26.0395|33.2197|27.5867|30.2081|28.6578|19.3288|6.6081|5.4493|5.3653|4.6135|16.9879|15.764|17.8758|18.5667|21.1267|35.8515|40.6344|41.6667|35.6408|36.1296|30.1382|18.2903|15.2635|||||13.4108|16.505|28.5484|35.1923|212.6873|66.6481|72.8199|81.4199|16.9|16.3917|16.2355|15.068|25.1188|26.5769|24.3929|26.3988|10.445|10.8118|11.2998|10.4484|19.759|38.132|27.3773|27.462|8.4444|8.5266|9.2987|10.8195|20.0032|20.6091|25.0408|
2020-10-23 23:10:22|usa_0307|EW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8116|17.9855|30.2619|29.8333|50.2191|42.6096|22.3807|23.5351|3517.6286|451.1701||4284.5719|27.6642|32.3675|38.1282|34.8659|29.9933|25.1398|20.1933|23.9478|25.8378|25.9843|24.6736|23.9894|36.8294|31.7364|29.8738|20.8351|22.3814|22.8464|23.2128|25.6062|29.788|35.5811|49.3213|48.3515|43.2051|39.9077|35.5859|37.599|51.4974|50.2019|41.2331|33.0728|21.7785|20.1323|18.2143|20.8974|30.7986|14.7204|17.9542|19.3883|35.5187|35.4439|37.8009|38.3333|40.4128|48.5207|36.8972|35.4428|38.7848|33.7212|32.6047|49.0764|54.0395|45.0463|42.1624|56.0564|52.1031|63.8827|64.5973|36.5122|39.0459|71.9398|
2020-10-23 23:10:27|usa_0308|CXO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4394|24.4643|43.4576|63.8983|14.4555|11.7435|7.6036|10.5092|13.2747|36.871||71.3077|25.5|34.8287|48.7798|48.0811|28.7299|15.9513|19.1664|15.6712|16.005|30.1641|23.7012|20.7657|57.1809|50.3697|50.9125|46.7047|55.364|21.5021|23.4108|39.5347|33.5417|55.1905|196.0577|||||108.3578|31.8675|40.1676|22.3479|18.0814|20.1383|14.0622|8.5354|25.9771|28.2095|13.4481||||
2020-10-23 23:10:31|usa_0310|DVA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||30.1359|34.3376|33.0009|26.8524|32.4512|26.5545|27.581|29.4555|19.9629|26.9019|||||15.4552|12.9021|22.3073|||||101.2439|41.2972|19.5883|18.049|17.9342|15.8498|18.4211|16.4445|10.8054|13.5026|14.2098|16.8393|20.4231|17.2351|16.7181|18.1582|19.1907|21.0822|21.0545|23.6308|27.1629|21.5973|25.0826|20.8127|19.2509|18.1815|17.6218|16.366|13.4775|14.217|16.8669|14.3373|12.0411|12.9479|14.9019|15.0914|15.6207|15.2177|16.3048|16.1632|21.0152|21.8966|18.5259|18.0823|17.8209|17.1005|18.4715|20.0871|21.6484|29.6308|20.308|22.9355|23.1831|19.5574|23.3449|22.3145|24.5|41.7208|34.2657|31.0811|59.1138|34.0766|39.0176|18.7486|15.7786|10.6514|9.4246|27.8308|19.125|32.9343|23.3953|15.2192|69.6203|78.0423|72.8659|28.861|12.1024|11.8805|13.7729|
2020-10-23 23:10:36|usa_0311|UA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.6868|66.5|88.1282|56.0667|42.8182|51.2821|31.2917|42.9677||||||1093|92.9474|91.3333|40.0476|||
2020-10-23 23:10:40|usa_0313|MNK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:10:43|usa_0314|DTE|pe_ratio||||||||||||||||||||||||||||||||8.6656|8.934|8.8349|9.0875|10.0144|8.4821|8.2237|8.4786|8.9674|9.1689|9.6497|9.9497|8.7789|8.3832|7.7344|7.9032|9.1065|9.9719|11.0075|11.1673|11.8966|11.9196|10.2837|10.4317|15.4621|12.9108|14.4719|12.0784|13.2688|12.6407|13.1029|13.9603|13.1231|12.7664|13.6619|11.2069|9.4948|9.009|9.944|11.2127|12.6684|12.0183|13.5494|20.7981|23.9017|31.6017|25.9737|14.7143|14.0978|12.2741|14.0788|16.2023|17.0939|16.5666|15.1944|13.4699|16.6862|17.9066|22.496|22.1571|28.617|13.3902|12.926|15.1309|12.7625|19.8967|20.4752|10.3077|9.1457|6.2324|6.8958|9.7854|8.4951|8.8498|9.8498|10.2536|13.1027|13.9077|13.2797|12.9887|12.7179|12.8267|14.5718|12.0709|12.7595|13.2392|14.6815|16.0511|15.4823|18.8704|16.603|17.8898|18.6864|19.3936|18.2324|17.289|20.7981|15.7176|15.8017|16.7596|14.8696|22.437|24.1722|23.0752|21.7704|21.0996|19.5458|18.3945|19.826|16.4297|16.277|16.7828|16.9465|20.2172|20.6148|21.863|21.8252|15.481|18.2726|18.1013|
2020-10-23 23:10:48|usa_0315|BF.B|pe_ratio||||||||||||||||||||||||||||||30.7566|23.7156|18.4221|18.6708|18.5884|17.9752|19.881|18.2905|18.4364|19.285|18.8696|17.8254|19.4759|22.4633|22.5478|21.7543|20.6176|16.3726|18.766|19.1965|19.4041|22.3011|21.156|21.2692|21.4421|20.4742|24.0692|24.4142|25.4465|25.0441|25.8789|26.2703|28.7044|28.7419|31.8917|25.0765|27.5437|26.1123|24.0029|20.8333|21.6195|21.2915|25.1633|22.6632|24.2426|23.4067|23.5634|26.3798|26.3353|25.6301|24.9884|26.9132|30.0909|30.0607|32.7641|31.0714|30.1507|26.6279|26.8971|28.4191|29.2837|33.1785|39.5769|40.2631|35.5294|29.4297|24.3171|25.0811|28.673|29.5717|29.3973|25.2166|26.5465|25.4465|17.0273|13.2776|15.028|15.8641|17.2643|18.9575|19.1159|20.5219|23.1188|20.6258|18.8846|17.8177|20.4881|20.2346|26.9311|25.7381|24.2162|25.5333|24.792|26.5978|26.1359|30.223|30.7222|29.9194|29.0257|28.3987|31.1844|30.6111|31.3877|29.3735|17.924|17.771|17.1065|17.9431|28.4927|30.0138|35.6771|34.3467|33.1149|33.0789|30.5935|31.7423|31.7225|36.8655|37.9663|25.9665|36.5549|37.8856|
2020-10-23 23:10:53|usa_0316|CLX|pe_ratio||||||||||||||||||||||||||445.7959|485.6542|390.4776|314.8059|328.8418|26.2882|29.4263|31.9267|31.9946|||||132.4647|139.9911|149.4172|134.6858|36.5701|34.0324|31.8593|29.5599|29.1905|35.96|36.9516|38.8228|39.9484|39.1593|45.8334|44.3166|47.2794|47.9315|57.2799|61.5375|89.3072|89.4578|71.4062|76.1979|41.6891|55.3065|54.2988|53.1152|64.9918|67.2625|33.3117|32.8173|22.3323|18.3802|19.2134|22.4183|28.5407|30.8819|36.4262|38.7812|30.6423|24.503|23.9091|19.8157|21.1382|22.2304|21.3026|22.5738|20.7656|23.1779|11.0439|9.6934|9.0443|9.133|19.4951|19.873|21.2103|22.0205|21.0334|20.0965|18.7607|20.1368|16.8886|16.8621|19.5278|16.0473|15.4551|14.9488|14.705|15.4625|15.1274|15.1627|15.7925|13.7011|17.3772|17.0278|16.4677|18.8218|16.6044|17.7946|17.4707|17.9225|20.7817|19.3146|19.594|21.3995|20.6628|21.2251|24.7526|27.3402|26.1588|25.2867|26.0957|25.4163|24.6154|25.9454|25.5254|24.0542|27.4469|27.6371|24.2645|27.3278|21.5033|20.7206|23.8466|24.067|26.5223|25.3137|24.082|24.1933|27.1884|31.2874|28.6272|
2020-10-23 23:10:58|usa_0317|RHT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:11:01|usa_0318|ADSK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||31.3477|36.6246|32.7652|32.8333|22.5962|21.1648|19.361|17.5373|25.2294|36.7898||||39.0072|15.2162|9.302|14.6068|24.657|32.4713|51.6369|246.1538|303.3333|42.9412|20.9034|16.1493|19.6994|20.8922|20.4819|22.064|28.7862|18.6906|21.232|35.4543|57.3704|83.1579|44.7895|40.5246|30.2596|29.7594|35.2794|43.4205|31.8242|35.4135|36.4454|35.622|28.0597|28.9431|27.1172|36.0175|31.5882|35.0677|36.8889|34.9247|21.6122|23.9481|21.6452|11.1152|21.5513|85.8261|||113.0769|50.7679|42.5526|46.1047|48.2222|35.9612|27.287|26.9145|34.582|27.2756|26.344|33.7075|38.243|36.6031|42.3635|44.6944|48.7677|64.7241|74.5616|112.1887|167.7714|172.8065|||||||||||||||||589.72|278.4091|167.5833|173.7737|135.5583|
2020-10-23 23:11:06|usa_0319|GPC|pe_ratio||||||||||||21.7307|24.9875|26.6428|25.3842|25.8483|||||||||||||15.2299|14.8623|13.1356|14.5191|14.9393|15.812|16.9516|17.2317|17.4472|17.1409|16.0667|17.9791|18.2817|17.6209|18.7812|18.4568|17.8224|16.9014|15.8621|16.3887|16.9526|16.2632|16.3742|16.6329|18.3036|18.1772|16.619|17.2316|17.4492|18.8525|17.3314|17.6807|19.5395|17.5194|16.1538|16.5497|15.0253|16.9154|12.6829|12.0493|11.0849|9.809|8.5046|10.2093|11.5656|13.2333|13.12|16.8708|22.1841|||||16.03|16.4845|17.0928|17.267|18.8134|17.4419|19.7|18.8222|18.69|18.3547|18.0705|17.524|15.8275|16.4542|17.6074|17.5415|17.6241|17.5139|16.6109|13.3591|13.7616|12.8878|11.6667|10.8978|11.6898|14.5736|15.7582|17.028|15.8327|16.7444|17.9755|17.6823|16.6076|15.485|17.0201|17.415|16.8145|16.1146|15.995|18.641|18.9181|18.148|18.2864|19.0385|19.2578|19.9112|23.3858|20.1584|19.8728|17.8147|18.0991|21.2522|21.0237|21.6401|21.2759|20.2832|19.7554|20.4017|20.8546|21.2153|21.8767|21.8571|18.7923|20.3691|19.2913|18.7367|19.8112|15.57|22.1654|2393.5|
2020-10-23 23:11:11|usa_0320|A|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7704|34.6971|22.6243|23.4963|21.7447|13.6748|12.7754|20.3348|37.8659|||||||||||27.2168|21.8611|18.7824|20.034|29.0233|35.773|3.9953|3.2401|3.1769|3.4494|14.1517|16.5418|16.9435|17.0664|13.8078|15.6304|12.5881|5.9578|5.9714|13.8712|42.3423|||42.3358|19.7437|15.1348|14.2669|13.9456|7.9387|8.6821|10.8455|9.3746|9.6126|9.0044|9.8577|10.5475|13.0397|19.3955|18.6283|19.5378|19.8759|28.1429|38.4722|42.5806|40.6506|34.35|29.3139|33.2086|32.4306|33.0071|34.2564|33.8933|33.1907|32.0952|112.5424|87.2083|77.8022|64.5816|22.7062|21.0747|22.803|25.3542|29.3017|41.1429|45.3484|
2020-10-23 23:11:16|usa_0321|BWA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||17.2689|13.4393|11.8635|10.3038|8.3048|9.4178|10.299|10.1719|10.4829|13.6949|12.2047|11.9517|23|22.2467|22.0576|18.797|14.6464|10.2495|10.3535|13.4565|11.1094|13.2535|9.0789|8.0481|7.2772|7.0105|5.881|8.1793|11.875|17.4373|18.5068|19.0849|25.3108|||||10.6507|11.8837|13.785|13.1685|13.2903|12.7307|15.1049|13.1295|12.0186|13.7506|13.9788|14.2201|16.1649|12.3363|14.3686|20.7671|23.0947|23.545|22.8545|16.9369|17.268|12.8286|21.1487|||||161.8696|43.7391|27.0785|27.5894|25.4072|21.9651|15.2506|14.5609|19.3236|14.5011|15.8054|16.3835|18.7019|20.922|22.213|21.526|22.0889|23.4137|19.6923|18.6794|20.7657|20.3953|14.3237|15.12|13.863|12.5376|12.4513|16.4146|81.8627|62.6615|56.6966|38.4493|23.5024|20.8444|16.7725|12.7434|8.6315|10.1229|9.8886|12.1484|5.4806|9.5896|17.9352|
2020-10-23 23:11:21|usa_0322|ESS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||21.8373|21.5361|18.6893|12.3503|14.8649|14.697|17.3653|27.1205|20.148|23.6014|18.7162|17.6647|16.0301|15.2814|18.551|19.4343|24.7768|23.0705|18.0405|15.2926|16.9884|20.283|22.3538|21.5678|22.5265|21.4655|19.4591|20.4669|21.0888|16.3974|17.4552|20.2692|23.2377|36.1023|41.175|42.4231|50.073|64.9561|37.4775|21.0979|19.6392|15.8938|20.5654|32.7734|40.659|64.9167|62.7723|53.4756|33.3381|40.4198|34.2683|26.4333|32.6824|33.4226|21.9357|31.8373|21.0033|23.4059|25.4235|49.153|56.623|63.0756|95.8319|107.9823|142.9474|129.6632|144.9278|117.5565|91.8963|63.4519|56.6245|44.0733|46.8129|51.5695|32.8708|41.1337|56.2036|55.1398|91.9565|115.3125|86.9793|70.8129|84.2379|65.467|59.3697|54.3365|50.8404|37.2568|33.4|33.0861|30.1076|36.3921|44.7729|43.206|43.0228|48.3492|45.545|52.8841|46.0985|31.3448|23.8316|22.7634|
2020-10-23 23:11:25|usa_0323|HBI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6627|10.5119|14.2135|18.0645|22.4341|18.3484|12.3122|9.5149|7.4552|19.1316|28.9189|32.8108|25.0631|14.494|14.9699|13.6075|12.7269|12.5439|11.114|8.5312|10.9739|14.099|30.2358|28.2097|18.9046|20.9876|17.663|21.6215|23.0769|28.1975|31.6|33.0794|32.8529|38.2989|32.2184|29.9796|26.7453|22.6491|20.544|16.6923|14.7801|16.4317|16.5724|13.0247|122.5333|121.0556|921.5|8.2434|11.2566|10.9539|9.6688|9|5.5816|7.7329|10.5753|
2020-10-23 23:11:29|usa_0324|NI|pe_ratio||||||||||||||||||||||||||||7.769|7.1675|7.4202|6.5493|4.1669|4.3877|4.3992|5.044|5.4084|4.7073|5.0122|5.2702|5.6328|5.9144|6.0367|6.0507|5.574|5.2084|4.7293|4.3031|4.7523|4.9519|5.5057|5.2462|5.7369|5.3306|5.1868|5.1037|5.4869|5.2384|5.4762|5.4814|6.3905|7.1914|7.6276|8.1525|7.7609|6.8239|6.0972|5.6222|4.607|4.912|5.8209|7.368|8.4206|10.9551|7.8621|8.6203|15.3321|9.097|6.5649|5.0211|4.7631|4.1631|4.9518|35.5807|48.5651|23.5551|47.941|5.3407|5.5237|5.3313|6.0674|5.7716|5.7787|7.1785|8.5578|9.1564|8.8972|9.3204|6.8883|6.2938|6.4514|5.7164|9.1602|||8.3717|9.6531|4.5933|5.7475|7.8543|6.1091|6.3638|5.4731|7.3884|7.451|7.9253|8.4101|9.1792|10.262|9.547|9.7843|8.1334|7.2244|7.7232|7.4828|8.1736|8.8667|8.7287|9.7234|10.2731|11.2391|13.5076|15.7417|25.4615|39.5312|29.3929|23.6277|23.2451|24.0642|29.5581|30.439|60.8205|45.0909|32.6053||||101.8667|22.4472|28.2184|47.2708||
2020-10-23 23:11:35|usa_0325|ETR|pe_ratio|||||||||||||||||||||||||||||||9.0376|10.6808|9.6824|9.6037|10.5403|12.3444|10.0275|10.2106|11.4964|11.8255|14.4153|12.4554|12.7023|10.818|10.1661|9.8659|9.2369|12.4298|13.6667|15.4874|15.1198|12.9545|10.4072|13.9795|13.4029|13.3177|13.2514|10.1213|10.4675|17.6752|21.9073|27.2096|23.5486|16.1445|9.4152|10.4879|9.4869|8.1049|8.8611|11.5812|13.8799|15.2951|12.1893|12.1223|11.6687|11.5329|12.8762|19.1514|18.4954|19.2941|18.5019|11.2521|12.0088|12.4393|14.4913|17.9764|17.7126|22.0915|17.626|19.6615|18.4591|15.5314|16.6437|16.1475|17.9677|20.573|19.0466|19.3693|19.5952|20.1214|18.653|19.8699|14.079|12.9128|10.7585|12.9128|14.4412|14.9747|13.0788|11.8183|11.477|10.1807|10.1949|9.9264|9.375|9.1522|8.8488|12.5755|12.3482|16.2929|9.7143|10.7957|12.229|12.9398|16.2688|15.1992|13.9156|16.8067|15.1437|15.108|14.5215||||82.2083|10.1816|||||34.6491|31.4706|49.3395|37.2361|20.6544|19.9732|23.0392|30.0425|15.5|17.1171|15.6503|
2020-10-23 23:11:40|usa_0326|GWW|pe_ratio||||||||||||||||23.1383|24.867|27.375|30.4978|24.6767|||||||||16.6104|16.3226|12.9425|14.2935|16.2661|19.765|19.6954|21.6387|23.125|18.9062|20.4776|22.9167|22.5962|23.1343|19.7295|21.031|23.2639|20.9416|18.0556|16.9054|24.8016|22.0901|23.9258|24.6739|18.9907|21.1827|18.299|20.4315|18.5955|19.1771|21.3201|21.9178|22.5329|21.6079|18.6181|16.2815|18.2889|22.1545|20.3713|20.9957|27.0182|17.5426|15.1099|18.1726|15.1902|20.3155|25.5926|28.1294|31.5109|23.845|17.6446|20.4858|18.2088|19.2735|20.4435|18.8984|18.9228|21.6936|20.7926|23.4716|20.3035|16.9381|18.4294|19.6639|19.7513|18.5102|17.1086|16.4976|17.9717|20.8013|19.2056|18.8917|15.4413|16.3808|16.4317|13.2727|11.9343|14.3125|16.1372|17.357|19.3737|16.0403|19.1048|21.6223|19.4863|19.4346|18.6742|21.3172|23.6725|19.5148|20.8974|21.18|23.7668|25.6734|26.6288|23.0316|22.5755|22.656|22.6774|22.3362|20.6245|20.6734|18.0833|18.0615|19.7981|18.9843|19.7079|21.4056|24.4212|17.9018|19.7032|28.0964|28.514|27.4624|25.9099|21.9756|21.7058|18.8402|19.9645|19.8425|15.3783|21.1544|31.1235|
2020-10-23 23:11:45|usa_0327|RCL|pe_ratio||||||||||||||||||||||||||||||||||||||||||11.6667|14.7866|14.6324|14.217|13.8889|13.1807|12.9673|10.7959|9.1942|9.5833|8.8542|9.9359|13.7255|12.5|10.7391|13.3933|14.191|18.1517|19.6183|28.4816|29.7969|20|19.2039|19.5055|23.4626|24.3421|23.0938|14.6341|8.9455|10.4545|9.9224|9.587|10.2475|6.2819|9.2349|17.7462|15.1538|12.3607|12.2806|8.581|12.8827|18.5896|20.3977|28.8014|27.6784|23.0314|25.1909|20.3486|18.6187|15.9336|14.3722|13.2044|13.1498|13.6544|15.2214|14.0168|17.1626|15.261|16.0815|11.1744|8.0545|8.4247|4.16|2.8993|5.8843|15.15|34.7867|44.5733|21.1212|18.2543|20.5418|17.25|15.9534|9.0551|8.96|10.8453|9.6578|14.0321|17.4167|457.5714|158.7619|115.7059|152.0645|25.4065|22.9752|27.9752|28.2297|22.9123|21.9743|24.8387|40.0898|25.2458|20.0703|19.6017|14.7795|16.3384|16.83|16.6461|16.2405|16.5817|14.0608|16.2935|11.2331|13.5356|13.3352|12.8398|14.6794|2.5067|59.881||
2020-10-23 23:11:50|usa_0328|ALTR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.2222|3681|4039||||||
2020-10-23 23:11:54|usa_0329|HOG|pe_ratio||||||||||||||||||||||||||||8.2|8.4|10.0588|6.3684|8|11.4|19.1667|28.5833|21.5385|28.0714|20.5333|24.5714|32.0667|25.7222|50.9|42.9231|38.6429|24.52|15.5405|17.0732|15.6977|16.3121|16.2207|20.6897|19.2276|24.026|26.2892|24.7765|23.8242|16.7523|21.2389|23.408|20.544|27.2775|31.25|22.9492|34.8633|39.3836|37.286|32.4675|37.3457|46.3663|37.5672|47.5625|33.4906|32.7522|40.8632|32.3333|40.2444|38.6643|33.3234|29.6335|25.8156|20.9788|19.5261|20.2521|19.9622|21.2691|24.0409|21.6703|20.8333|19.1706|16.1299|15.4078|15.8018|15.0938|14.8429|17.7451|18.4934|14.7919|15.5969|11.4667|12.0765|10.1417|9.8259|11.5123|4.8488|4.7742|6.556|15.1411|24.7087|||||66.0645|37.3535|24.12|19.7737|19.4492|18.0609|13.9016|17.2828|19.507|18.1117|20.6569|20.892|20.208|20.0974|15.6359|16.6917|15.3643|14.8346|14.0667|12.0587|13.5967|12.442|13.6492|15.8594|15.8874|15.8148|14.3314|15.8469|14.3221|15.4324|15.3584|10.0405|11.274|12.4922|13.1624|14.4907|6.6667|10.6552|48.1837|
2020-10-23 23:11:59|usa_0330|CF|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.9821|122.1053|63.9322|27.6893|25.8231|25.8637|12.4693|19.2804|8.3373|4.2662|6.0479|7.4438|8.6185|9.4062|12.4388|10.2244|31.0061|41.769|25.3933|16.1328|10.8205|7.9331|8.5048|7.9785|8.1608|7.2566|6.7049|5.9898|7.4829|8.8393|10.3415|7.7746|9.418|10.0553|10.9258|16.3396|11.2328|11.2093|10.8169|11.4571|28.2593|110.1724|||||24.0066|23.1852|21.4223|14.0764|32.9677|34.6569|24.198|21.5045|12.77|16.1724|17.1609|
2020-10-23 23:12:03|usa_0331|BBBY|pe_ratio||||||||||||||||||||||||||||||||||||||15.365|24.48|36.98|32.59|31.1525|45.4867|47.2222|37.8478|37.1533|30.313|33.2455|24.225|25|31.5104|31.7308|42.9167|40.2344|34.5486|31.8257|30.8594|37.0536|37.642|34.7656|41.5094|51.875|42.6907|47.7183|49.2857|49.7396|42.1074|37.8049|34.5109|36.4095|48.5294|41.5509|41.9492|51.1803|33.4062|48.0147|44.027|46.1392|39.9419|37.4301|35.38|37.9808|34.4775|36.3445|31.542|26.6619|25.1507|25.5229|22.0182|25.655|22.5922|22.1848|20.1094|18.866|19.5556|19.67|18.89|17.6792|15.4861|13.3716|13.7962|14.1921|16.1907|14.0057|15.0915|16.5119|21.6264|19.9596|19.2|16.246|16.4398|16.8617|15.4805|16.4817|16.9316|16.5457|16.5936|17.6643|14.486|13.8509|14.2445|15.3009|15.4625|16.045|14.0146|12.6154|13.7095|14.9249|14.7096|13.7895|11.0542|10.0119|9.6362|8.6487|8.5866|9.8929|8.5|7.8845|5.9769|7.0603|6.7574|7.1866|5.8735|4.6784||||||||
2020-10-23 23:12:08|usa_0332|EQIX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2286.75|2262|300.3235|949.8571|1308.1429|868.25|656|19.9534|20.7236|25.9829|28.1984|56.3046|47.0118|85.9667|82.4021|104.9518|98.7525|54.2471|61.8434|87.2759|88.9323|98.408|85.8298|74.6538|65.3036|117.1677|95.6087|98.5598|104.335|75.2774|86.2074|||||101.0245|258.2397|338.5607|330.2963|218.6705|155.4301|161.8791|149.0726|139.4716|132.5763|123.6063|87.9925|99.5956|96.1635|94.7086|97.2833|105.1465|121.7158|132.3154|
2020-10-23 23:12:12|usa_0333|L|pe_ratio||||||||44.2601|52.1809|47.1902|30.4693|38.7367|45.7877|42.7885|42.5426|41.4021|50.7695|46.8326|71.0651|35.5686|31.3453|26.7217|30.9103|31.6874|36.4796|41.2678|46.2886|49.257|41.6062|49.6912|35.1866|42.7056|49.9098|41.4724|49.225|39.7376|35.4901|36.9983|44.7323|277.4881|128.2833|145.7217||48.3637|112.3208|246.0652|79.8271|93.9198|57.8324|40.5866|37.6901|25.1137|22.2349|23.6642|23.0702|37.9212|39.2422|58.7985|83.2487|73.8266|135.3972|86.3529|40.166|94.5665|64.4485|76.9998|123.7145|636.0122|147.3936|65.6933|36.6245|22.6153|18.193|142.6532||||31.904|21.7459|21.9973|24.6955|28.2593|||||22.288|23.3617|17.2833|16.8662|13.2329|18.2952|16.1877|16.1232|13.9405|11.0645|11.0805|12.1381|11.9975|13.7918|11.4914|3.8792|3.5867|3.2887|3.6529|||27.9694|9.8634|8.608|13.1597|12.7157|14.4114|15.4176|11.3651|14.4253|15.2759|19.1168|18.8402|28.4965|39|26.4286|23.8469|31.5294|41.5566|65.6866|85.0204|27.1097|24.1598|20.8162|20.0778|58.3015|57.2202|2203.808|84.2125|24.2642|18.708|13.8491|16.676|14.5014|14.3314|13.7943|12.8138|22.9899|20.3093|22.2236|28.2857|17.1536|11.5784|||
2020-10-23 23:12:17|usa_0334|INCY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.9091|165.9091|129.8611|91.5799|46.0938|267.4107|254.6875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1903.2|10845|6976|216.1622|241.2703|130.7179|257.3519||||||||170.7451|72.4103|55.4043|47.5215|35.2049|||
2020-10-23 23:12:22|usa_0335|RF|pe_ratio||||||||||||||||||||||||||||||||6.735|8.3476|9.338|9.7322|10.1473|9.2013|10.0085|9.6653|10.5263|12.694|10.7641|9.9298|9.5261|9.5389|9.6437|9.7428|8.2903|9.4149|9.3207|10.2|10.5509|11.3947|12.2575|12.063|13.7746|14.901|15.7445|16.4404|18.789|17.5039|16.5387|14.7221|18.2537|15.3175|16.0256|12.2195|8.5279|7.5641|6.9389|7.7432|8.9377|9.5123|10.961|9.9972|10.8513|12.47|12.0043|10.7262|10.2316|9.4904|10.0849|9.6968|10.4357|10.2136|10.8083|12.8786|15.0652|15.3111|16.8824|15.0676|16.7585|16.5888|14.7974|14.8675|13.6974|13.0899|13.7661|12.678|11.3488|11.2286|6.3034|9.4621|7.89||||||||||||25.6471||||177.75|9.9878|11.3049|12.05|12.4684|14.039|14.1067|12.55|13.325|12.9452|14.7397|12.2639|13.9706|10.5333|11.6076|12.2911|17.1529|16.5517|15.8556|15.8421|17.9688|18.28|16.8839|15.5798|8.9306|9.1883|9.3782|9.913|11.5|6.4467|9.4567|17.4923|
2020-10-23 23:12:27|usa_0338|COG|pe_ratio|||||||||||||||||||||||||||||||91.0768|79.1436|73.0272|88.0261|122.8278|92.717|||||218.8049|217.4646|142.5058|194.9255|355.5247|267.9436|763.2696|1094.9175|||||||||39.6474|38.1401|48.266|35.0748|36.3941|41.8925|33.436|37.0135|3305.0057||||90.027|69.4248|72.3785|99.3159|41.2506|23.4338|14.0709|13.3649|36.4058|110.4478|||71.3538|||230.3149|48.6517|16.8685|19.544|22.7321|27.5505|28.4258|28.1182|21.3613|15.8842|12.137|13.6716|13.1892|16.3234|20.9972|18.2664|29.6106|32.0342|38.3832|20.1833|11.1971|11.8261|14.3285|23.9933|30.4631|29.9187|26.7561|25.1667|42.2529|54.4796|75.0723|55.8246|56.0507|53.8814|58.7097|84.9434|89.1754|91.3649|95.0676|77.1919|67.7043|50.1045|40.7349|33.701|31.5464|369.125|407.75|||||||||||107.8182|100.6667|82.0357|43.8654|20.7143|14.3742|8.9239|8.822|10.3497|16.4649|23.7215|
2020-10-23 23:12:32|usa_0339|AME|pe_ratio||||||||||||||||||||||||22.0233|22.0233|24.5782|21.9592|19.6059|15.5104|15.6557|11.4408|12.0428|14.1114|14.9032|15.7741|14.6276|18.9571|18.137|15.0441|16.0819|16.9478|14.6002|17.5247|22.3584||||207.7454|17.421|17.1808|11.8057|13.1146|11.6077|13.5032|14.5619|14.3517|14.1988|14.9072|16.0887|17.2443|19.317|19.3581|11.1061|14.2608|15.0713|17.7008|15.6503|12.1434|9.6133|10.4075|10.3456|12.3509|12.702|14.0801|13.0513|14.7427|19.4231|18.5231|14.6103|17.0959|13.9526|15.1414|17.0089|19.2669|20.2392|22.288|21.2154|23.4126|25.3073|24.734|23.779|22.9327|22.3629|21.5701|19.5021|19.5694|20.178|20.9404|22.6782|23.5412|20.3312|22.6958|16.574|11.7201|14.0231|14.7048|16.8485|21.3272|21.7859|22.0592|23.3166|25.3078|24.2498|21.5696|16.5723|18.1916|20.4558|21.0774|20.3103|20.8453|22.766|21.5619|23.201|25.1176|24.4381|24.7824|22.48|22.7348|21.8608|22.8326|21.0041|21.232|20.298|19.0946|19.9874|21.6026|24.6256|27.8694|29.0658|30.4538|25.4932|23.4968|23.9182|18.8468|24.8413|25.4377|25.6657|26.9676|18.936|21.8333|25.8782|
2020-10-23 23:12:37|usa_0340|EQT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7929|8.2704|6.4529|9.1581|||||11.3066|4.5689|5.0827|4.2449|4.7953|4.8808|3.9985|4.0408|4.442|5.264|5.0626|5.0153|4.8145|6.1441|8.6444|9.044|8.9037|9.6943|6.6722|7.2978|6.9422|8.0884|11.7899|10.9424|9.4327|8.3693|10.0306|12.8525|14.2466|16.4672|13.0267|13.1984|15.0342|16.7884|8.9136|7.5552|8.657|9.3478|13.4984|23.5028|18.805|16.3514|14.5116|16.2149|16.6349|15.7333|14.7964|9.659|8.4262|9.504|12.5308|21.135|30.3939|32.0384|27.7738|21.6306|20.5914|18.6833|14.9186|13.2473|17.1596|18.4042|21.1769|20.0774|64.1897||||||1033.3575|148.4239|3.6711|143.0323|601.906|||||||||
2020-10-23 23:12:42|usa_0342|FLT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5429|24.2313|21.2446|18.363|19.366|22.6705|18.4892|21.4488|23.5752|30.2988|30.4337|36.6106|36.2477|33.5697|37.8075|37.9066|39.0524|35.1206|35.7117|32.1785|32.3089|38.3532|34.6343|41.642|32.9142|32.1053|30.1186|30.4921|32.5561|24.7957|24.5188|25.2129|21.4608|27.9264|31.2309|28.9676|29.004|19.3106|29.2817|28.0268|
2020-10-23 23:12:46|usa_0343|NLSN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.8694||||168.8446|32.4096|33.1798|33.7333|46.88|43.8831|22.7143|23.6546|22.7577|24.15|46.1771|47.1771|43.6961|39.2719|39.6842|36.9844|34.013|31.1159|32.6159|26.358|29.9565|29.7252|29.9197|25.2535|26.6694|24.9256|26.8846|25.8444||||||||
2020-10-23 23:12:50|usa_0344|TXT|pe_ratio||||||||||||10.5642|13.2322|12.7538|11.8309|12.8602|15.963|11.5058|12.5001|8.002|9.9693|9.6058|11.7955|11.669|||||||||9.8048|9.9768|10.6707|11.0207|10.8455|10.3972|9.836|11.4526|16.0211|19.0517|19.0833|18.5897|13.5961|11.9071|11.709|10.7769|11.4888|11.6466|13.1783|13.4831|14.8282|16.8364|17.7061|32.0505|35.1459|33.1975|31.309|19.1083|22.9483|21.0777|17.5637|20.3782|29.4242|6.4791|5.7797|5.764|17.5256||||38.7143|35.2188|35.392||44.4649|59.7971|59.0656|12.3266|10.9147|14.4887|18.3908|25.6833|28.25|34.9541|33.0524|32.0261|29.2231|23.4462|19.5773|52.449|64.625|48.5754|58.4825|23.7714|19.9006|22.1996|19.6556|21.6429|14.7306|13.016|8.1964|3.408|3.1099|7.1185|162||||2068||104.4231|59.6842|45.5|17.625|35.0513|23.7523|19.1159|17.2394|14.8308|12.6318|16.0383|21.5569|22.1657|23.0793|18.269|21.9695|19.2739|20.0217|15.6611|17.1714|14.4024|14.8192|14.9396|13.6303|13.3116|13.994|16.5015|24.569|50.7647|44.9602|40.064|13.2118|10.4025|10.5723|9.8994|12.3497|7.6257|11.4797|22.5583|
2020-10-23 23:12:54|usa_0345|AKAM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||897.5|701|101.8462|52.9167|41.8125|38.5|10.0995|15.4778|16.73|24.6173|165.2121|145.3235|126.9474|65.7674|73.6458|43.3231|53.3231|22.6494|18.7792|24.25|23.975|25.3125|32.1375|40.5256|51.3|62.9383|56.8571|42.1667|32.0266|22.3636|31.8911|35.215|28.9429|36.976|38.1944|31.115|33.4062|37.7391|30.5161|36.0932|37.6728|35.4226|37.2356|38.7446|37.9457|36.6848|29.1421|31.0449|29.9718|28.9286|38.6875|35.3352|27.7778|27.924|39.5091|56.4919|64.6964|69.625|46.6031|40.5141|36.8768|34.7647|29.6838|30.3953|32.4515|33.7|
2020-10-23 23:12:59|usa_0346|MAC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||34.1363|32.5393|28.4747|31.5932|28.4747|28.2312|27.5736|27.0078|30.4713|32.6582|31.9512|30.8176|36.4141|35.8743|36.2248|34.1387|29.2312|21.404|24.4498|21.0562|17.3011|6.4452|7.1784|7.0633|6.5481|19.6391|22.7719|21.8375|23.695|17.6292|15.7621|17.9924|17.5337|21.0033|24.1592|18.2531|18.2548|26.6284|25.3697|31.9809|48.7654|40.4252|49.8495|54.6486|71.0393|87.0902|104.9974|86.0702|57.3531|29.772|26.92|30.1003|30.4075|67.3114|30.5668|27.3585|10.1131|2.7199|15.0139|50.4054|14.667|28.2029|36.1786|30.6786||326.8744|228.622|338.1991|406.0294|48.5294|52.7037|25.6637|23.7724|23.6068|21.7734|17.5847|18.3493|20.2867|22.2|41.9934|54.9605|8.8358|8.0227|8.0501|8.3603|25.3038|14.1836|13.7479|11.9607|18.6988|50.6038|54.3297|61.6972|55.6693|187.8678|336.0097|74.197|104.9141|48.0237|42.3352|46.1797|9.086|13.2026|17.6847|
2020-10-23 23:13:04|usa_0347|NVDA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.5722|116.1107|104.3709|41.7948|61.5745|72.489|47.1845|56.0738|33.5767|10.5684|5.554|14.1299|19.4448|122.7275|48.6963|23.0601|36.8864|29.403|42.4127|52.2101|48.583|37.2615|29.8062|27.4336|33.0217|23.7641|33.8568|39.0303|26.0726|32.6632|38.5715|30.482|15.0612|14.25|12.1705|12.9672||||||24.5957|29.1976|40.1892|45.6429|38.9268|15.2088|13.2381|15.6|15.9458|17.4156|15.5062|14.0556|15.957|17.4722|19.8961|24.0405|22.5153|20.3407|19.8235|19.0893|19.5268|24.5263|30.4583|32.7685|39.7227|42.929|54.2113|41.7403|52.0166|49.7819|48.8337|45.9232|43.6456|39.0365|17.2991|27.083|28.6881|38.772|61.2199|55.9137|70.6542|97.2482|
2020-10-23 23:13:09|usa_0348|LH|pe_ratio||||||||||||||||||||||||||||19.2308|17.6923|19.9275|19.5946|13.2911|19.5783|21.5909|22.3118|28.5354|23.6905|18.1306|20.0855|14.3293|35.4651|37.5|28.8462|21.8254|11.2103|13|15.5063|35.1892|38.9828|31.2245|987.5971|875.0498|||56.26||||||||||8.3232|11.5469|8.5203|11.6288|33.4821|44.3114|59.5122|59.7584|37.3377|43.1373|34.5012|36.3719|35.832|31.2962|20.3839|13.8997|15.9377|16.5359|14|17.3659|18.4038|19.0226|19.292|21.2121|18.9469|19.8701|18.3435|20.5057|21.9151|22.0607|22.744|23.8506|22.1662|22.83|21.0795|20.3936|18.5751|17.0954|17.203|15.4084|13.8274|15.4728|14.4791|15.9412|15.251|15.7585|14.9388|16.5168|17.155|18.4326|16.6467|16.9157|17.998|16.0984|15.588|14.5157|14.9097|16.9222|16.541|14.8451|15.6843|16.8464|16.9767|17.8291|21.4418|25.9721|23.1346|27.1198|26.8538|21.9197|22.4049|20.1824|20.4157|20.1464|21.3834|23.5253|13.4721|15.7154|13.771|8.9617|17.7884|19.4312|19.5775|22.0789|15.3959|50.2384|50.8093|
2020-10-23 23:13:14|usa_0349|KEY|pe_ratio||||||||||||||||||||||||||||||||6.8326|8.1303|9.7098|10.9227|12.125|15.2858|16.2557|13.7383|14.3932|14.5145|12.2799|11.0017|9.7631|11.1979|10.8844|10.3891|7.9439|8.2496|9.1332|10.2041|10.4472|10.9375|11.3304|12.3929|14.9286|15.2985|16.9096|17.2425|19.0041|17.7523|16.5493|14.0482|14.1329|13.509|14.2021|10.7106|8.9139|7.7998|7.0312|9.8697|12.1696|11.0478|12.303|23.165|18.0602|76.1429|77.9606|19.9077|19.5969|10.467|11.509|11.9486|13.2757|14.1981|13.7682|13.8356|14.6481|13.7391|14.1617|12.9231|13.2925|13.4945|12.5|13.1439|12.8844|14.5039|12.9564|11.5282|8.9542|9.3906|5.794|||||||||||20.3256|11.3151|6.3368|7.5979|9.7209|8.7586|10.1977|9.8046|11.4091|11.6966|13.1609|14.2688|14.4124|13.951|12.8942|14.3854|14.1414|15.3636|12.5098|12.1132|10.5962|11.63|12.6562|20.9773|21.5926|21.593|18.8586|17.6228|17.2054|16.6992|15.2824|9.9306|9.157|9.9128|10.631|12.5926|5.037|9.1838|10.3739|
2020-10-23 23:13:19|usa_0350|MSI|pe_ratio||||||||||||||||||||||||||||||||6.5651|7.1448|8.6237|9.0014|9.7984|11.4261|10.921|12.1841|13.1929|18.5903|22.4714|20.6922|17.798|15.5124|12.2195|12.8455|12.7851|10.3007|12.2255|14.3781|9.7153|8.5807|9.41|8.3613|11.5644|15.187|20.3324|20.0865|15.615|17.8188|15.2838|||||43.5351|61.1138|62.6082|29.0086|36.183|15.0418|12.6357|56.977|||||||||22.7684|28.1486|22.7986|16.45|21.711|17.233|14.1378|16.4903|11.8157|8.2694|6.8445|6.2476|7.1572|6.9931|6.9471|9.3333|18.7531|||||||||||35.3245|28.2371|24.8887|22.6915|14.7588|12.2149|12.856|14.8525|19.3689|24.2976|22.7364|20.8|18.0219|16.8352|16.9646|16.2983|17.0667|10.0388|12.0303|12.9265|11.3825|26.8468|28.3089|23.3259|21.8116|26.3895|24.4927|25.6147|24.232|22.6491|23.1893|||||24.7237|28.526|28.5059|26.9416|30.3077|27.0173|32.9542|
2020-10-23 23:13:24|usa_0351|BG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9333|11.2833|11.1935|11.3|10.5342|10.0484|7.0968|6.8288|8.2929|10.1044|9.3925|11.8232|14.4224|12.6995|14.9551|13.1055|13.8|12.0204|11.8578|17.1298|21.0178|18.1776|20.8883|20.3571|19.2145|15.619|13.5561|5.918|4.1399|16.2321|16.9341|193.375|257.5833|33.8235|13.3909|4.8095|4.9594|4.8053|4.1947|8.7997|9.0078|11.1388|11.5068|13.5112|12.3091|752.8|101.9412|||51.0563|343.2449|19.5516|21.4387|13.8653|15.6313|15.635|15.5851|11.3181|12.5633|11.4498|16.164|16.1972|20.6108|20.6356|21.0815|83.0785|175.9349||33.5659|34.1157|28.4115|15.6812|||||
2020-10-23 23:13:28|usa_0353|VRSK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.9787|38.6301|38.3333|35.7308|38.6067|25.2077|24.9058|23.5655|26.2303|28.6933|28.4529|27.32|27.533|31.4388|29.6429|32.4356|32.3744|30.1576|26.5804|26.5895|28.3057|31.0435|26.4582|26.2727|26.4524|26.1229|26.3503|23.2543|23.6744|23.2058|23.3296|29.9197|35.2096|30.8364|30.742|33.1868|27.6368|37.3596|40.3156|44.1092|55.107|47.4082|54.5513|59.0962|
2020-10-23 23:13:32|usa_0354|HSIC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||96.4106|27.2277|36.9828|33.7236|29.9951|22.8315|27.1354|31.1523|38.6778|3057.2592|1030.2853|2743.6944|231.5446|97.1884|103.8488|36.1404|20.2619|16.4523|16.4096|17.8562|23.8312|27.128|21.6048|18.4614|16.5648|16.307|18.4759|20.4083|15.195|14.0095|16.4211|16.4101|19.7986|19.7288|17.329|16.4041|23.0428|32.5584|30.3877|31.797|29.989|23.2941|25.163|26.29|23.0714|23.656|20.0325|24.1667|22.15|18.9106|16.6235|14.8091|9.7673|11.6973|13.0077|15.4731|13.2936|13.5322|12.7476|12.6458|14.0425|15.4649|15.3668|13.6309|13.2216|15.0859|15.4706|15.3092|15.3483|16.5895|17.0153|17.6227|18.6736|18.4625|18.3757|17.5868|20.0481|20.0381|20.7572|18.2487|21.1643|23.626|23.4115|21.7227|19.7668|21.6322|21.6641|18.569|16.0392|20.3725|21.8493|25.302|23.2602|17.2235|21.1118|19.8038|20.0783|10.661|12.1869|14.5697|
2020-10-23 23:13:37|usa_0355|AMG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1334|22.3084|24.7997|21.4381|27.7761|18.0018|13.9067|16.799|15.1321|17.6|26.2963|22.9208|30.0304|33.1682|26.513|18.7866|21.0578|17.9676|25.1859|27.9049|26.8538|28.811|24.7909|25.6461|32.1068|29.3679|31.9815|32.2237|32.1325|36.5694|27.5415|29.9846|29.8953|28.2347|32.6124|29.1259|28.3929|18.978|21.7517|19.0285|9.866|||||58.2263|43.1812|42.2299|48.0472|37.9571|31.6487|24.3822|26.3733|36.0929|34.4951|51.5212|49.9773|46.2783|45.2857|38.4528|41.0608|28.0339|29.9303|27.4118|27.3363|26.7735|25.3811|17.5663|16.116|17.2956|17.234|16.5561|17.051|19.1015|18.8205|20.8462|21.9253|15.3273|12.0165|10.9249|7.2373|24.3986||||118.9512|18.0633|27.2048|
2020-10-23 23:13:42|usa_0356|SLG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1723|15.1786|17.2396|15.5769|16.9231|17.2445|14.8061|13.7323|12.6277|9.3024|11.92|11.284|13.0169|17.228|17.7222|17.0053|15.9045|15.2392|13.5233|13.9961|15.5703|17.3346|22.4195|19.0409|23.0695|12.1371|13.0697|13.249|13.9522|30.7719|32.3469|45.6299|30.7643|32.2419|19.6216|10.7395|10.7185|7.4977|8.6943|8.1718|3.77|1.678|4.7846|16.7403|25.6019|89.5323|248.875|34.5967|20.2025|21.6116|19.9157|6.9134|8.8347|10.5847|11.5621|54.3649|51.4161|51.8735|51.5904|148.2787|100.7174|91.6881|45.917|20.0237|24.0968|30.7866|27.2974|82.5379|48.4386|35.6444|41.0402|26.3159|37.9038|45.0855|47.4414|104.3814|96.1068|111.3523|53.2646|32.1267|22.1708|34.4521|42.0498|29.6341|42.615|15.4886|12.8532|16.5|
2020-10-23 23:13:46|usa_0357|SJM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||20.7759|||||8.9032|8.815|8.4634|9.2529|9.5076|9.562|11.1651|9.7154|11.048|10.5855|9.6877|9.2008|8.8064|8.0048|7.8097|6.5948|6.1023|9.9686|19.0766|34.1184|29.0523|23.4234|22.0125|28.4844|25.7776|25.7634|28.3537|25.0002|18.8856|20.7035|19.981|20.6728|23.435|20.6216|18.7403|20.1724|21.5455|21.6368|22.1589|19.2939|17.8914|17.6016|19.7878|19.6951|20.3194|20.5797|18.1481|16.6776|16.4935|14.9|16.5654|13.2109|12.1797|14.9346|16.5076|17.3761|15.2015|14.8606|14.6229|15.3826|16.9764|19.4134|18.0553|19.4516|20.4152|18.8522|21.1005|20.2199|20.6603|20.476|20.3969|19.2552|17.5952|19.7407|18.3589|18.8621|21.3646|32.8928|32.7565|36.4985|38.9162|25.1872|22.2562|21.0847|22.7965|23.5627|23.0063|25.3071|11.2898|9.2553|9.3302|8.039|19.3267|25.6071|23.0572|20.9063|19.8942|15.4817|14.5669|
2020-10-23 23:13:51|usa_0358|SRCL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.5077|118.2769|76.9789|59.4907|31.0096|27.1635|19.9405|20.7143|23.6667|20.9239|24.664|26.1676|41.9242|54.2254|59.2895|49.7159|61.5545|108.3333|85.3012|57.2778|48.0758|39.3266|35.9405|42.2385|37.6373|33.7203|32.1242|27.9875|27.7278|26.6118|28.642|30.3817|30.6719|44.2685|40.9869|42.6772|44.8802|34.1416|35.6179|39.0687|44.9964|38.6264|37.8074|42.6853|34.1656|28.7321|27.7611|24.7143|28.4286|25.5869|30.2629|31.278|34.1624|36.8954|35.6154|32.759|31.1071|31.5762|32.2714|30.5068|30.351|33.3899|34.1384|35.1824|33.3931|32.4101|32.7155|31.3333|35.8683|43.7477|42.8006|42.1372|38.23|42.1987|29.739|28.461|28.1612|39.1932|40.9058|||||32.1443|21.1561||||||||
2020-10-23 23:13:56|usa_0359|DOV|pe_ratio||||||||||||||||||||||||||||12.8721|13.8554|13.5663|10.7148|12.8804|13.083|13.9649|13.2207|14.917|15.271|15.1767|16.8019|17.5805|18.0552|16.5204|18.4341|18.8425|19.257|16.3595|14.8975|13.0557|14.2942|15.6881|15.2909|12.8842|16.3724|14.8585|14.0697|12.5889|13.0688|15.4623|16.6582|16.9649|17.1317|16.0609|14.8088|16.458|16.1673|8.1066|8.0491|9.0481|8.8078|16.5671|16.0871|12.2848|11.9205|13.8279|17.9281|36.5291|123.8865|||||28.2679|25.7374|28.7062|22.4896|21.8284|17.9321|17.8652|15.2994|14.6353|13.8221|14.0091|16.0664|12.6249|15.8636|14.9407|14.6379|18.3055|14.7466|13.2754|10.4542|12.4576|9.8644|7.5047|7.1946|9.9951|13.0365|16.9503|20.4647|16.7754|16.5457|14.8901|14.518|12.8538|8.8369|11.1698|11.0219|9.7819|10.6845|10.8621|13.6383|14.474|14.0927|13.7127|13.8862|16.3599|16.4969|15.3142|15.163|14.6545|9.8261|10.6421|11.8606|14.7235|19.8429|24.2038|24.3344|21.8194|22.9173|23.1419|18.6816|15.0122|18.6541|14.7415|24.9468|26.7088|24.5417|25.9571|17.7381|18.5519|23.4286|
2020-10-23 23:14:01|usa_0360|FAST|pe_ratio||||||||||||||||||||||||||||30.1757|40.2343|35.5246|30.4373|22.7444|34.0289|34.7222|37.1533|43.7511|43.4211|40.626|41.6667|47.2835|47.5008|46.6354|45.9829|51.2507|58.0088|47.8571|50.9621|46.3091|47.7061|51.0045|58.4677|63.0597|52.4306|58.8816|59.0625|53.5714|41.7151|51.5789|57.2369|37.5613|40.6829|39.9364|22.0472|32.9291|24.7321|35.6841|33.0128|26.8674|26.427|28.9865|29.0064|24.9085|26.6932|27.044|26.8925|33.1053|42.1366|42.6857|35.412|40.5608|29.9524|34.091|42.8113|45.3111|43.0163|45.3521|41.3047|40.4489|33.3198|32.868|31.0593|37.1917|41.1303|32.5729|32.111|27.7864|27.1462|31.0914|32.3166|28.8331|27.8917|28.7515|30.6875|18.3587|16.9362|19.1943|26.2288|30.8676|39.5161|39.1395|35.6164|36.378|34.6854|36.732|34.5472|38.4912|43.686|30.125|32.3284|33.3188|36.2465|31.7931|34.3581|31.2119|32.9205|32.4737|29.8774|29.875|25.3293|24.5407|20.8011|23.3933|27.6441|24.0506|22.8114|28.0988|29.5723|24.0629|24.2857|28.7926|28.0199|22.8796|24.4034|20.1562|23.9046|23.7546|24.6217|27.0623|23.4058|29.9784|30.5241|
2020-10-23 23:14:06|usa_0361|LRCX|pe_ratio||||||||||||||||||||||||||||||||||19.1667|24.7224|23.38|21.4286|17.5927|20.8333|28.8194|35.0308|39.6466|42.4678|35.0574|36.0715|22.7085|32.3959|24.6788|24.0437|28.0701|20.2614|13.9368|9.2803|5.924|6.1237|8.7538|15.4279||||||||||||106.8182|36.8452|17.0077|29.1946|31.25|36.8289|29.2969|16.7122|64.5227|||||||365.3333|177.8462|105.32|42.7963|24.3246|16.5357|14.6939|14.3062|19.9444|23.9773|22.8513|17.6838|15.3804|11.8342|11.6327|10.9814|9.3782|8.1438|9.284|8.6494|8.8059|19.252||||41.4667|45.0222|15.7085|12.7627|10.6052|7.2993|6.5389|7.6162|13.2568|17.2991|23.3676|45.3|138.2|150.5667|74.5224|47.3043|27.6919|23.4876|18.7688|20.495|16.2958|19.4385|16.9892|17.5855|16.9298|18.8133|17.7222|21.2425|22.9766|19.1467|19.4989|17.2605|21.6329|16.9456|11.3211|9.5465|10.5986|11.418|16.7697|21.9006|17.8681|22.716|22.3206|
2020-10-23 23:14:10|usa_0362|TSCO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||137.3233|147.7718|91.3793|66.6639|37.323|39.3655|40.3916|40.0942|47.867|36.1315|33.8968|31.1089|26.5245|25.8502|28.0044|22.9181|32.2099|33.6478|6.2201|6.9212|7.4715|7.8575|5.3376|3.9624|4.7056|3.2709|1.3352|0.9433|1.7526|2.2316|2.1191|3.1387|3.8605|5.8779|5.6081|5.0629|7.8528|10.0751|35.185|42.1769|28.3485|27.1134|22.7105|25.3617|27.6859|32.5933|30.0494|29.0053|31.622|23.8558|21.2345|20.1244|23.1532|22.6352|19.3432|15.9364|16.3485|14.0354|16.753|13.8048|16.1704|17.278|19.4458|20.7695|18.1508|17.9858|19.3171|22.4|25.84|27.6128|26.5472|26.7463|30.2425|27.3916|27.3842|23.7377|27.0735|29.8995|31.1894|34.041|30.2759|27.1992|24.8566|30.6324|32.3947|33.8608|28.1655|28.3478|29.9833|29.9318|22.1122|24.7968|20.7859|16.6068|18.9488|21.6528|18.1818|22.5279|23.6649|19.6887|22.6296|24.3744|19.8241|20.2127|17.8326|27.269|24.1404|
2020-10-23 23:14:15|usa_0363|NOW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27457|1410.2778|89.0599|83.7953|110.0707|131.7935|
2020-10-23 23:14:19|usa_0364|TDG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.8824|52.3725|47.9733|45.3333|28.4242|24.7268|17.3944|16.892|12.917|11.5132|11.535|11.8301|15.7255|15.4516|22.7839|22.4545|26.3021|28.4286|35.4784|33.6818|30.1742|30.9968|25.7849|25.5924|25.8839|22.3149|27.5474|30.0364|31.9224|66.5|57.5594|48.7645|57.9654|62.1226|56.9583|30.989|29.2717|29.1288|26.4799|28.57|28.6841|24.125|25.3566|30.0204|28.1493|34.572|24.736|26.2091|27.1215|20.6963|31.0952|33.0198|39.4884|43.512|21.5907|36.3528|40.2204|
2020-10-23 23:14:23|usa_0365|COH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:14:26|usa_0366|KSU|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||0.7631|0.7776|0.2749|0.2519|0.2301|0.1994|0.4204|0.4603|0.5427|0.7251||48.6758|2.8431|3.4879|0.9414|0.9661|0.7173|0.8595|0.997|0.6499|0.966|0.9551|2.0958|4.5354|20.5085|42.5714|29.4615|25.377|18.1316|15.8462|12.6374|12.6064|20.8868|27.3585|138.7|386.215|363.75|110.375|77.12|63.4375||27.9205|25.9677|26.3053|18.1842|41.6571|33.1852|32.0593|25.8468|24.7571|23.4615|25.5977|22.58|8.8971|8.0374|11.3453|40.7538|52.5077|35.4608|38|29.5349|32.1333|32.5723|29.4053|22.7455|24.8783|23.85|22.7387|21.6789|24.2254|30.1359|29.0054|40.8168|41.3054|31.4403|34.3625|28.1206|28.6079|22.0952|20.697|19.809|16.3386|19.3909|20.0179|20|19.0511|19.4086|21.0394|21.7309|21.7466|11.6819|11.6533|12.1668|9.3866|18.8893|20.7465|23.7066|27.2105|23.6525|24.732|31.2427|
2020-10-23 23:14:31|usa_0367|TRW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:14:34|usa_0368|CHD|pe_ratio||||||||||||||||||||||||||||46.85|39.3539|31.8803|24.12|17.2706|23.15|25.5767|28.849|26.7409|20.6245|23.3717|24.5843|23.4729|19.4442|22.0476|17.4154|20.6985|17.8622|17.8338|19.9496|23.4696|62.5078|89.6911|104.1953|60.4823|41.1052|32.0056|29.4085|20.9861|24.6576|23.2609|24.638|22.8169|24.39|23.6215|22.8676|23.3361|26.5829|23.6875|23.7979|24.5293|13.3928|17.9002|15.2755|25.683|24.735|29.7111|30.4592|20.5476|26.2336|26.3943|23.8185|21.6372|18.3312|18.8785|18.2224|20.4202|22.0052|21.4693|21.2318|23.0316|25.6395|24.6913|21.994|18.5141|20.2842|18.7326|20.6947|21.8112|24.0483|23.1737|21.5596|23.5085|21.5732|21.4368|23.6985|20.3397|18.3263|18.8175|18.8|18.5866|19.7214|17.9725|16.8857|18.1514|21.5791|21.9683|23.0154|22.5075|23.1549|24.3937|24.5455|23.2629|25.9265|23.7608|23.4615|24.6037|24.5216|25.5964|25.1075|27.2153|28.2292|27.1396|28.3356|27.7657|30.0619|31.8434|27.8779|25.7126|28.72|29.2514|28.426|28.4368|16.863|16.6941|18.1759|19.6667|31.3789|32.453|31.525|28.791|25.2939|28.8802|32.3519|
2020-10-23 23:14:39|usa_0369|XLNX|pe_ratio|||||||||||||||||||||||||||||||||22.3961|22.1359|30.4692|21.7595|26.8231|20.0526|19.2718|23.6987|31.4815|24.8112|36.2854|28.6864|29.0926|19.5141|25.391|29.0375|32.1777|41.4583|63.7153|30.0781|27.8017|23.8636|22.8423|25.4808|33.4459|34.4184|35.6337|21.9151|24.8438|21.3349|31.9915|50.2119|61.1111|80.7904|66.8125|75.8231|131.9164|48.8681|39.5786|19.1532|20.4253|588||||||58.8056|83.5312|68.3784|82.5676|92.9762|58.0806|39.2262|30.433|28.0286|27.4327|29.4598|32.6829|31.0854|29.5287|22.6869|21.6471|22.4381|23.9167|25.7767|24.7944|20.4545|19.9076|21.6508|17.6484|13.063|14.6471|15.4962|19.3304|23.1468|26.2816|19.5969|15.0405|13.5023|13.6085|14.722|12.5628|14.6109|17.1571|16.2923|18.9839|19.3676|21.7273|22.1798|25.5|23.7895|25.8521|21.3836|19.7644|18.4538|17.6862|18.6314|18.2402|22.4093|23.5495|21.7233|24.967|27.2178|25.8289|28.1818|30.4891|28.766|42.8034|37.2768|40.401|40.7751|41.1433|33.0145|28.6667|26.5984|22.0643|29.9006|39.6094|
2020-10-23 23:14:44|usa_0370|EFX|pe_ratio||||||||||||17.3166|19.4461|21.2553|16.6174|12.4807|||||||||||||13.0984|15.1437|12.3509|11.232|10.181|12.201|11.3875|10.4508|15.6229|10.8842|11.23|12.9596|11.1435|11.076|12.5525|20.1919|17.8649|18.2565|16.4605|10.4696|12.0055|11.8426|13.3555|13.6594|12.3311|14.9308|14.4378|16.5169|14.7341|17.325|14.005|14.8313|18.5255|18.3724|17.6679|15.8258|15.168|15.9766|12.2801|9.7778|8.8223|10.124|9.5905|10.3784|10.7639|12.7775|14.7386|17.5076|35.2465|33.4673|25.6241|24.606|16.2039|20.7164|18.9243|18.3926|21.5537|19.4572|17.2848|18.1373|17.2712|19.5519|19.36|20.8956|20.6|17.8889|18.5538|19.5885|17.4623|20.3394|17.338|18.0936|16.6584|17.4747|16.5522|12.0909|10.6905|12.6847|15.5829|16.7166|19.3514|15.9189|16.0258|17.0962|18.2133|16.0141|16.8649|21.4944|23.1383|23.415|19.8504|21.9918|23.4106|23.8171|23.7471|26.5385|25.6373|26.9554|26.7885|29.3692|30.6931|33.0759|29.9375|32.5481|31.6994|33.9565|34.5443|29.3899|33.8189|31.4324|22.5508|26.8982|24.646|29.6366|31.4193|24.7283|47.9757|||||77.8955|65.0658|
2020-10-23 23:14:49|usa_0371|PNR|pe_ratio||||||||||||||||||||||||||||||||6.8396|8.3595|9.5653|8.5478|8.8359|9.2719|7.6214|7.715|8.5824|||||10.5871|10.4557|11.4272|11.7093|10.4976|10.527|8.6192|9.0066|10.1567|10.5961|12.2682|11.7932|8.4519|9.1805|9.4122|8.9383|9.9769|8.9953|6.4048|7.9742|9.3836|15.2115|14.132|11.056|10.5822|8.394|5.2877|5.6013|30.41|58.4131|112.4362|60.2653|||25.5006|11.3721|11.3534|11.569|12.0903|13.0378|7.1732|8.0759|9.6902|14.4039|15.6169|17.0414|14.8516|13.7102|15.1316|12.2165|10.0124|11.6061|11.0152|13.9728|12.85|11.9237|9.9869|10.9264|8.5182|5.7995|6.41|8.0813|20.651|23.0103|20.2595|16.4029|13.5287|13.7237|13.5324|12.9464|10.7035|10.9577|995.1803|776.5374|386.5961||105.6462|||96.239|20.1763|16.5439|14.9524|37.25|38.7564|37.6228|30.2008|12.3267|14.1518|14.9805|15.9903|14.57|14.347|15.9523|13.1927|14.1182|19.7769|11.3414|17.9802|14.9879|22.0255|21.4142|17.8967|22.3805|11.6571|16.3408|23.3266|
2020-10-23 23:14:54|usa_0372|ATVI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||35.8002|36.1438|35.3023|30.1986|29.2483|239.3686|373.2654|444.7546|2756.4154|2516.0308|||44.2521|47.1576|63.7867|48.5942|40.4348|||||52.6043|35.5963|49.0441|41.1125|33.6455|22.7575|10.1675|19.7139|40.8597|79.9119||61.752|58.6335|46.3078|42.483|46.131|47.1997|62.2118|85.1723|74.7448|71.0323|168.1081|421.25|70.4074|75.24|52.3659|57.54|30.3222|32.8899|30.2549|17.5882|130.75|153|88.7143|47.2609|150.375|46.6667|42.9038|42.1724|34.25|25.4318|21.75|18.2538|13.9783|14.0602|16.6357|14.4286|14.48|13.2991|14.2479|16.5192|21.3158|23.1895|22.1158|23.0345|19.9649|19.6929|24.4609|26.1757|27.7|33.6174|41.7075|32.0261|39.1811|44.5556|42.9184|44.0959|183.25|170.7556|127.4923|61.9595|19.3745|20.136|23.895|28.0664|29.2103|37.8465|34.5214|
2020-10-23 23:14:58|usa_0373|MHK|pe_ratio||||||||||||||||||||||||||||||||||||||23.5556|23.6715|38.6473|33.0969|33.5697|29.0476|29.1668|22.7848|16.6668|13.3333|10.6833|10.3066|12.7197|20.0952|21.3542|74.3615|87.5|44.5229|30.334|18.4397|16.083|15.5983|16.9872|21.875|21.3979|16.3404|18.6163|15.0658|15.2644|8.767|10.7639|7.7529|7.9197|7.4914|8.0808|9.3355|11.3746|12.3151|17.0077|18.5634|16.3568|12.3621|13.7796|10.5286|13.7685|16.3578|16.2271|17.5325|14.023|15.3515|16.3553|15.2332|15.704|13.6842|15.0697|15.177|12.237|12.1412|11.9712|12.3104|14.5831|12.0634|11.2665|6.9343|6.8493||||||||28.6136|25.8775|26.5395|22.4642|22.3941|17.042|22.0312|26.6349|24.9022|27.3367|26.0183|31.25|30.6497|33.6458|32.8408|27.7896|25.6628|22.3191|23.5352|24.9959|29.9348|26.0552|24.5402|23.2123|19.07|18.1458|16.89|18.2831|18.9113|18.9752|21.5155|17.6341|16.1093|14.6751|9.7343|10.9983|14.0956|11.736|14.1501|5.7007|9.4203|15.1211|
2020-10-23 23:15:03|usa_0374|NTAP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.85|70.3333||164.4709|130.9589|131.8292|65.5172|86.1742|115.2027|119.2073|125.5208|144.4712|286.6667|511.2847|376.4205|683.5526|283.3333|68.9815|61.85|50.2632|369.1667||1149|145|77.9286|66.4444|68.4348|78.9615|60.2941|56.3077|46.2857|47.3617|69.4694|48.7778|49.9833|38|42.4242|49.7857|49.4783|54.7015|56.6761|53.5588|41.5974|38.3611|35.1233|23.6706|26.7816|20.4831|16.1235|54.963|89.4762|104.6|90.2432|35.4022|35.5089|37.2263|35.6839|28.2281|29.7719|21.8424|22.0305|30.7067|19.6815|24.5857|27.1906|24.5985|28.4526|29.8811|24.8696|20.9595|19.5838|22.3122|22.4842|18.377|19.3886|21.087|21.5625|21.9839|32.4615|31.8378|33.4818|37.4091|21.1381|21.5463|24.8||260.5333|97.3295|48.9224|17.6438|13.5673|13.8231|15.4403|8.3176|12.435|12.0692|
2020-10-23 23:15:08|usa_0375|BBY|pe_ratio||||||||||||||||||||||||||||||15.7822|5.5512|3.2956|9.5763|13.962|14.8001|7.1461|14.5949|10.0626|13.108|18.3225|16.8348|12.9036|24.5701|17.6912|20.853|16.3529|22.8942|15.0273|10.776|13.6496|13.3094|8.5773|9.4715|13.7251|15.1528|28.2354|179.0267||1828671.9999|23.9828|21.1739|19.1502|19.0073|20.9183|31.5954|33.9646|30.8358|21.3594|33.4022|24.3091|23.0748|14.1382|19.2957|34.6533|26.5201|38.3219|30.227|19.7464|14.635|13.3642|19.4182|33.5201|31.6633|29.4489|23.034|20.3458|20.9745|21.8357|17.8457|21.9807|20.4533|20.8066|24.2996|22.0542|21.784|19.1146|17.4179|16.5147|16.5|17.3775|13|13.3133|12.1359|9.8364|15.8828|14.2155|17.1312|15.4981|13.7929|11.8479|12.1024|10.048|9.4416|10.5472|8.398|8.1773||||||120.2609|70.3704|63.5758|16.9276|9.4202|12.2279|13.4545|11.0258|13.7598|13.7674|11.0417|12.2868|10.2945|12.4593|14.2349|12.2637|14.7265|14.9525|16.851|20.9024|22.3118|21.7994|12.8579|13.5095|12.2355|12.3009|15.5|10.7522|15.7794|17.7548|
2020-10-23 23:15:13|usa_0376|TSN|pe_ratio|||||||||||||||||||||||||||16.1163|14.9371|16.5895|18.75|16.3075|17.0833|20.2285|21.795|18.9055|18.3334|15.9624|15.5251|17.3333|21.1623|19.7257|17.683|16.0784|19.4445|15.0603|19.0845|||710.7105|240.7909|17.7329|17.1358|15.1724|22.4169|28.2973|52.8464|51.5244|34.9339|33.6614|23.6607|23.6035|30.9082|28.8194|184.0909|141.9643|71.2891|37.9464|16|10.3342|9.6208|12.3377|18.75|23.5926|25.4|36.6923|28.05|19.6094|17.6824|11.6321|10.463|9.8193|12.6706|17.0897|13.3137|18.0687|18.2383|12.1652|16.0721|15.4771|18.1649|19.9659|16.5933|13.5106|33.5679||||802.6667|36.551|20.4533|23.3768|31|49.75|32.9167|||||||63.625|8.5235|8.1183|7.6295|7.6023|10.3633|12.1295|11.7717|11.9836|12.5253|14.7439|17.4863|14.8549|15.9906|18.1653|13.3222|13.7382|16.7595|15.9665|16.937|15.8447|18.0237|20.1488|16.7601|18.3341|13.6645|12.4386|12.8163|13.9326|16.9791|9.5961|9.3134|7.6752|6.1966|12.4329|14.2549|14.8629|16.5127|10.7765|11.3892|11.8632|
2020-10-23 23:15:18|usa_0377|WYNN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3161|15.1381|17.2924|14.2855|23.1274|96.425|61.7423|52.1472|24.6647|12.7523|11.4892||||551.7857|119.0152|100.7356|317.7812|97.5814|56.6789|46.5183|26.4639|26.3955|21.6186|22.2515|21.3697|25.8067|22.8011|28.7086|30.9627|29.8131|28.1516|22.4365|18.3378|17.6081|32.1401|17.3355|32.7664|48.7772|28.3859|31.0926|41.6226|48.395|51.5703|54.412|47.0193|24.2146|38.2075|25.788|17.1802|22.5132|14.3845|14.1842|120.7565|53.1304|||
2020-10-23 23:15:22|usa_0378|NWL|pe_ratio||||||||||||||||||||||||||||||||14.9096|18.8253|21.7188|24.8494|25.5747|25.9028|19.2308|19.6237|22.3404|23.4578|21.5909|22.3684|25.6329|19.5165|20.7755|20.2851|17.9167|19.8589|17.9134|17.6306|18.6594|19.9107|23.0072|21.1473|21.2993|23.2031|24.0798|22.9885|23.9943|32.9507|32.398|31.9167|28.9855|25.4277|44.7139|42.4796|59.6586|70.5357|28.2967|17.1387|15.4139|17.0255|17.3147|18.0246|26.1682|33.0714|||||28.5714|22.449|23.5||||||||21.9799|28.0769|26.2347|24.2137|22.1462|22.482|21.4453|20.0759|15.6168|13.5119|10.5529|12.2895|8.8288|||||14.7573|15.6505|16.7477|20.8182|20.3789|14.8515|10.9633|40.4872|44.775|43.8095|61.6129|16.9147|20.2326|19.7132|20.9688|20.4522|18.4049|18.9939|21.7785|24.057|28.5182|30.3942|27.942|30.8542|34.5769|38.808|52.4|51.8295|40.7692|22.897|16.6988|11.6641|4.5897|5.8036|5.1887||||||56.8333|||
2020-10-23 23:15:27|usa_0379|WU|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0622|19.1733|19.5217|17.8793|19.0177|22.3832|18.823|22.2655|20.0569|11.4634|9.7442|12.7132|14.9302|15.6311|14.0496|12.5546|14.3471|13.9542|15.5809|14.2174|10.9521|12.3986|9.9016|8.4921|9.4588|6.6567|9.0602|9.9578|11.8481|12.0629|11.4336|11.6783|10.8378|12.1689|12.9255|12.6273|11.2422|11.3765|11.8148|11.6875|12.2048|13.3515|40.3|41.0435|48.0256|41.0652|||||9.9305|10.8889|8.1236|10.4559|8.4735|8.5363|14.8483|
2020-10-23 23:15:32|usa_0381|JWN|pe_ratio|||||||||||||||||||||||||||||22.0486|27.1782|16.4062|18.6508|24.6479|24.2089|26.4205|20.546|22.0238|17.284|18.8324|23.5759|18.456|16.6139|18.8291|19.8438|23.538|22.1448|16.704|19.4633|16.3663|16.6667|18.1277|18.2127|23.453|23.2323|20.4122|20.1675|20.8104|25.5799|30.0234|25.625|25.5682|28.8422|16.8416|24.5336|28.7852|23.7676|18.4503|17.5781|19.0901|15.9167|11.1007|14.9175|20.8571|25.8|25.5|25.8969|27.8804|39.7321|38.0556|31.4833|27.209|18.6571|20.5873|23.3379|21.2102|21.7529|17.4826|18.7012|18.942|22.2368|20.0536|20.45|20.5253|17.2308|19.1081|20.5362|20.3804|18.8015|18.9446|12.7317|11.5952|11.7208|11.2635|5.2686|9.7213|11.006|20.6376|23.8182|20.5771|17.0787|16.3718|17.3414|16|16.0069|15.6788|15.8669|17.5873|15.9469|17.4286|16.0336|15.309|16.4067|14.8037|16.0907|16.6075|18.4259|18.3405|20.5623|21.4328|20.5519|18.6553|14.341|18.0789|13.6282|22.0043|27.6845|21.5743|21.6714|22.4834|16.493|18.5659|19.0551|19.8742|16.1752|13.3273|10.9508|10.9633|11.8889|5.0505|||
2020-10-23 23:15:36|usa_0382|DGX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.014|22.9635|28.5027|25.4167|51.4831||620.8333|360.2273|99.3172|40.6512|53.536|49.4454|50.25|47.5|42.5561|22.8327|20.1024|17.0279|18.5731|15.4694|17.7934|20.7079|20.4752|20.1797|21.1763|21.7415|21.9877|19.8984|20.1969|19.5677|20.9343|23.2313|18.6525|16.8946|18.8406|20.5406|20.9249|26.3161|25.2461|25.0825|23.9272|15.1693|16.9073|15.7885|16.2997|15.1525|13.4381|12.6101|13.431|14.0642|21.477|18.1151|21.1728|20.619|13.6127|14.4989|14.1166|16.3478|18.6979|19.0153|10.8239|10.0126|11.1155|11.7955|19.4713|20.3395|20.2821|19.4441|14.807|14.3491|15.1628|14.528|19.6412|21.8248|22.0706|20.5363|20.8113|18.8309|19.9733|18.4544|13.2924|16.7543|19.1034|20.0038|19.9419|12.629|18.6403|20.4338|
2020-10-23 23:15:41|usa_0383|SIG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.4232|12.3647|6.9556|8.0022|19.6208|2958.384|||23.4253|26.5999|25.8219|32.3988|13.348|12.0414|12.2793|11.6505|11.7803|17.4493|11.6487|17.752|25.7978|24.1941|21.2993|16.3672|17.0238|21.6651|27.2281|27.7247|424.431|410.4168|356.2895|374.179|0.2065|0.1876|0.1806|0.1848|0.1915|0.1719|0.205|0.2383|0.2098|0.1827|0.1523|0.1207|12.3921|10.2315|9.9548|4.21|||||17.2941|14.2196|14.1938|17.8156|19.4397|16.7356|11.6918|13.9714|13.126|11.4188|12.422|13.604|14.5196|14.78|15.4143|17.375|22.2867|23.4698|25.2013|32.1201|29.2806|26.5139|26.3386|22.8204|20.9387|13.615|11.4205|14.5313|9.9943|9.5813|10.2701|8.8997|5.1662||||||||7.2477|||
2020-10-23 23:15:46|usa_0384|NEM|pe_ratio||||||||||||74.5196|80.8448|56.0065|17.901|11.4073|||||||||17.5625|54.668|69.7991|43.4342|26.7073|16.2566|14.5985|5.929|8.0065|9.4689|9.4168|82.4938|27.4964|36.2089|36.5042|27.8685|39.0704|35.9806|31.37|35.9747|22.5466|24.7024|32.9225|27.4414|56.6781|65.4851|34.1|33.2428|61.3281|54.7554|147.3485|138.6719|62.6984|45.2035|144.1667|84.7426|69.1667|230|34.3284|39.4345|||||||||||||||118.4167|144.25|72.1667|46.7794|40.8408|48.3632|40.7189|37.1598|48.5762|49.2298|42.0167|40.22|45.7537|49.0038|69.4861|50|34.7903|32.7714|24.44|27.7292|||||32.8475|31.5593|31.5211|29.0986|37.6983|30.5556|19.0752|17.6617|16.8583|14.6797|11.7303|11.8973|14.1629|14.262|74.9857|79.2188|128.0581|233.4732|11.5623|9.7554|||||||21.7941|20.7143|16.5155|18.3854|62.6744|217.6875|641.3333|||||244.0667||632.5|111.037||56.4429|86.4347||14.7033|13.3573|13.6051|13.1044|
2020-10-23 23:19:07|usa_0384|NEM|pe_ratio||||||||||||74.5196|80.8448|56.0065|17.901|11.4073|||||||||17.5625|54.668|69.7991|43.4342|26.7073|16.2566|14.5985|5.929|8.0065|9.4689|9.4168|82.4938|27.4964|36.2089|36.5042|27.8685|39.0704|35.9806|31.37|35.9747|22.5466|24.7024|32.9225|27.4414|56.6781|65.4851|34.1|33.2428|61.3281|54.7554|147.3485|138.6719|62.6984|45.2035|144.1667|84.7426|69.1667|230|34.3284|39.4345|||||||||||||||118.4167|144.25|72.1667|46.7794|40.8408|48.3632|40.7189|37.1598|48.5762|49.2298|42.0167|40.22|45.7537|49.0038|69.4861|50|34.7903|32.7714|24.44|27.7292|||||32.8475|31.5593|31.5211|29.0986|37.6983|30.5556|19.0752|17.6617|16.8583|14.6797|11.7303|11.8973|14.1629|14.262|74.9857|79.2188|128.0581|233.4732|11.5623|9.7554|||||||21.7941|20.7143|16.5155|18.3854|62.6744|217.6875|641.3333|||||244.0667||632.5|111.037||56.4429|86.4347||14.7033|13.3573|13.6051|13.1044|
2020-10-23 23:19:12|usa_0385|WEC|pe_ratio||||||||||||||||||||||||||||15.1737|13.6919|13.7754|12.9234|15.221|16.0032|15.4475|16.9056|18.9202|17.4273|18.7565|19.7083|18.7416|19.4677|17.4219|17.2619|15.678|14.1575|16.1815|14.9525|16.25|15.7934|13.67|12.7976|14.1279|13.0869|13.0869|13.0435|13.3663|11.8655|13.6806|20|27.7311|55.9037|53.4|35.1648|25.4688|15.9299|16.3548|12.3302|10.2655|10.3003|11.9286|12.3813|16.713|16.8032|15|13.289|12.8034|13.2849|22.9815|23.0926|22.3214|16.8897|13.0011|13.1144|15.7468|15.7246|15.8824|16.3144|14.1925|13.3852|14.9066|14.2599|14.8168|15.1877|14.2299|15.3527|17.0932|18.2772|16.73|17.2008|18.2639|15.2827|15.596|14.649|13.8956|13.0825|12.5799|14.6181|16.0194|15.7357|15.8471|17.3443|15.6746|15.8854|14.8373|14.1972|15.2876|15.6592|17.1644|16.2565|15.4917|18.097|16.9916|16.8445|17.9697|18.1793|17.3083|16.0448|19.5821|19.5652|18.1383|22.2261|21.8707|25.25|24.2857|21.9502|20.0859|20.7322|21.5235|20.6875|21.6908|16.4327|15.8615|16.46|17.5961|23.606|24.7594|27.4191|26.8353|24.8799|23.6658|26.1243|
2020-10-23 23:19:17|usa_0387|MKL|pe_ratio||||||||||||||||9.3974|10.8442|9.2188|8.7976|9.3788|11.096|10.0895|9.8422|9.5335|9.0593|9.2548|8.9056|8.9718|8.3969|7.6813|5.9524|4.937|10.3261|12.6812|12.415|13.255|6.5217|6.0085|6.3205|6.8132|7.967|10.6818|11.7302|10.4336|10.1359|9.6014|10.2387|10.7909|13.997|15.7821|17.3349|14.8915|13.9384|13.6755|9.2202|9.3617|13.0909|15.5397|22.9258|22.2981|17.9583|18.2503|14.5498|17.7305|17.183|17.4035|18.4296|16.1725|18.8804|21.2429|59.0726|||||||||2266.6667|28.6275|26.2245|25.0234|23.6598|22.7498|21.7721|24.2508|22.356|20.9324|16.8699|15.9146|44.3799|23.5268|23.0295|22.8451|12.1298|12.2507|11.4873|10.8811|10.9666|10.9943|11.4643|53.2576|41.85||||43.8911|18.133|14.9051|15.635|16.975|14.9982|16.5683|14.7006|17.1577|29.0356|22.1239|18.0968|19.5672|19.4183|17.8236|22.2855|25|25.1139|32.4043|30.8134|32.2779|34.3203|26.9922|23.6663|24.5997|21.254|23.7025|24.1231|24.8755|30.7026|40.0745|36.7925|251.3622|44.7898|62.3953|43.6002|13.0633||28.9226|22.1766|29.263|6.9159||63.0632|
2020-10-23 23:19:22|usa_0389|XEC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5291|8.8288|12.455|12.7477|13.8972|14.0562|13.2474|10.6229|10.1443|10.9676|10.7565|8.4451|7.3755|6.6038|6.531|9.1422|11.0955|10.6125|12.8349|10.7544|13.7682|15.6763|8.5032||||||15.6187|12.0429|13.4057|17.0015|15.393|9.7104|10.2318|12.6396|7.8256|12.1411|13.2233|18.5637|17.3419|20.5237|19.519|17.9846|20.2528|17.4166|15.1683|19.3966||||||||||43.1007|32.3165|17.8709|17.4142|15.0835|8.9678|8.4014|8.3927|7.7585|10.2877||||
2020-10-23 23:19:26|usa_0390|O|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||29.7549|30.107|17.4419|19.0143|18.1943|19.0001|19.6639|17.0543|18.2225|18.9681|17.1892|18.1166|17.5|16.6118|16.2582|14.2565|15.5016|14.9671|13.5146|12.3473|15.2337|14.7637|16.0814|15.7191|15.0592|14.7216|14.7839|18.1712|21.9426|19.4543|19.8886|17.9567|19.512|19.4971|20.304|20.7546|18.6419|19.2857|21.5381|20|22.6116|21.294|19.9277|21.5592|19.3571|22.4234|24.5625|25.5545|22.115|24.2222|24.4831|22.8879|21.2909|24.4057|21.9813|16.5421|21.217|25.1471|25.9216|29.7961|30.1068|33.4455|34.61|34.4851|32.534|31.9143|32.6449|37.4231|40.8586|41.551|44.7363|50.9551|46.382|45.6437|43.3295|39.8679|47.7097|41.6224|50.0918|47.7778|41.7685|42.8273|46.5273|57.9295|60.3877|63.283|52.3426|52.5804|49.2719|49.1049|45.7448|46.8138|47.5189|48.0247|53.605|58.381|53.9179|58.8779|56.2016|40.9353|41.9658|41.8493|
2020-10-23 23:19:31|usa_0391|PLL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:19:34|usa_0392|VMC|pe_ratio||||||||||||||||||||15.7751|18.3039|16.0981|16.0981|15.2042|||||14.0724|13.3793|11.2149|11.0973|11.0842|15.4412|17.3986|18.0338|28.7137|25.9849|22.8108|18.7016|20.155|18.6182|20.6887|19.1084|21.1077|19.6047|22.3825|21.4139|19.9438|16.8192|14.3787|13.1119|12.1242|12.1339|12.3288|11.544|12.429|14.1698|15.8845|17.4895|18.0282|16.5419|15.2124|17.4448|16.475|17.7865|14.9678|16.321|18.8298|18.3459|15.3455|18.3689|21.4491|27.3116|21.7772|22.7788|22.1972|19.4794|18.9187|19.366|16.5243|23.949|23.6154|28.503|24.7158|21.1946|19.4502|21.51|20.1336|20.4|21.147|18.6549|23.0187|18.6872|18.5036|20.3837|24.4316|23.488|18.0242|16.4919|14.5771|17|27.2894|24.381|||||227.0476|234.2||||||||||||||424.9286|361.7778|55.9211|54.1404|50.2632|54.7468|101.3855|115.7857|77.248|64.784|52.0721|38.5252|43.6781|36.8065|41.9744|37.1548|44.3077|25.5919|28.2655|23.417|18.0785|29.961|34.0863|35.1418|31.8514|19.444|25.3601|28.397|
2020-10-23 23:19:39|usa_0393|RSG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3579|14.717|9.3873|12.4787|9.4847|13.4019|12.2962|13.6319|13.5238|15.6111|12.9048|15.7422|25.2069|25.2987|24.2784|24.9965|13.8866|18.582|18.918|23.1071|23.5157|21.0037|21.0759|22.1335|20.1358|21.1243|19.8966|21.2753|22.6278|21.5792|20.2461|19.9608|19.5324|22.0049|21.7568|22.6084|19.3775|19.3476|20.4752|14.9156|48.6667|97.16|43.4032|62.2826|22.2154|25.265|31.66|29.2816|21.9697|19.7692|22.5556|19.6643|19.4487|16.6601|15.8343|17.2866|20.9677|22.5364|26.9286|25.7023|21.2174|23.0061|19.7085|20.0343|27.3203|23.6606|24.0651|25.4213|22.3521|23.8182|24.5217|33.5731|35.3559|34.2139|34.2872|28.2924|18.095|17.4798|18.5381|16.9265|24.8133|27.0538|26.6687|26.7343|22.2222|23.7101|29.136|
2020-10-23 23:19:44|usa_0395|LLL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:19:47|usa_0397|AAP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.4605|119.0546|102.8785|97.125|64.7725|25.4183|26.4774|31.1208|29.3143|23.2104|19.9177|14.7656|17.3298|19.7014|23.6449|19.736|20.5072|19.3427|16.8165|14.9677|16.4587|17.894|17.8682|15.5556|17.0841|14.4211|16.4938|14.8794|12.0502|15.7395|16.0383|14.7331|15.2463|14.9223|16.5526|17.6439|17.7947|16.5631|14.2937|13.6403|14.3729|17.6089|12.3405|12.3681|13.8593|15.6398|16.1054|16.2271|21.4255|27.1689|28.2544|23.0162|28.5|28.1918|29.8883|25.4681|23.1298|29.3748|27.827|24.8372|31.4749|30.9729|25.7996|19.0287|20.3698|19.9966|23.9931|25.9221|21.817|26.7288|26.1056|26.9018|25.5032|13.9766|27.3169|23.34|
2020-10-23 23:19:52|usa_0398|JAZZ|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.6|||54.0541|41.9114|26.5935|20.533|15.3293|17.8989|16.6554|23.7137|23.2379|11.1153|13.1133|16.6869|35.9545|38.8381|120.4228|382.2857|397.0714|48.949|41.6241|29.5059|27.4415|23.1262|25.765|21.818|19.2453|22.7274|23.3927|22.9831|22.2455|18.5736|23.9369|23.5233|14.4024|19.5822|17.02|11.9955|16.4044|10.9451|47.7662|60.4935|
2020-10-23 23:19:56|usa_0399|EMN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||38.7448|33.4429|36.3539|31.8133|23.3152|13.3973|10.1884|11.28|9.5521|10.7537|9.7958|9.2116|10.104|11.4823|15.5864|15.0772|14.3364|18.4917|16.9863|13.4745|12.8571|14.6635|21.0341|23.1456|37.8024|72.0833|41.453|22.9286|18.8942|12.6506|93.3922|63.3333||||||39.1772|36.4023|38.977|||||36.0062|27.656|13.1176|8.058|7.7821|7.6094|8.5609|10.7814|12.8911|12.6395|14.211|15.1114|17.9456|17.1541|16.5115|12.3913|5.0193|5.5033|13.1469|24.2952|26.4612|33.6452|17.1781|16.4342|15.797|16.5615|12.8795|8.3933|8.9095|11.4169|11.8791|15.429|19.0571|24.1518|20.7126|20.2|16.1824|11.4765|11.773|11.0772|10.8711|14.0323|18.0744|15.0346|13.9818|12.8852|10.7101|10.8249|13.209|13.2933|13.8507|13.7136|13.3209|10.4822|9.7977|9.1554|6.2905|10.4574|10.8959|11.1391|14.3122|7.5549|11.5563|20.304|
2020-10-23 23:20:01|usa_0400|GPS|pe_ratio|||||||||||||||||||||||||||||24.7229|20.9725|15.4042|21.9138|24.3828|24.3829|33.9186|37.0373|27.0831|19.3672|18.7407|19.7037|20.8535|19.6458|20.0336|25.2821|22.6189|19.6915|14.5254|13.8606|15.2091|16.9654|18.3269|20.0231|23.3024|24.9074|20.5387|19.8873|21.5278|24.1512|30.8256|30.9116|35.048|41.202|32.6625|43.1739|50|46.9066|30.3066|38.1031|37.1528|22.9962|15.1923|19.8276|23.55|37.9419|16|39.3636||||80.5263|27.1509|26.4225|21.2644|23.16|18.7706|20.1583|16.8319|17.7395|17.459|16.625|13.4806|14.128|14.626|14.1|17.2952|19.0865|18.828|22.069|20.4066|21.7551|19.4057|14.3136|14.0916|9.5368|7.8302|10|13.6306|12.5964|14.5346|11.8324|10.6648|11.7778|12.0426|9.694|9.2363|10.7616|16.7261|16.8293|19.8764|15.4532|15.6853|16.0391|15.5314|13.7893|15.3236|15.8817|15.2711|14.7224|15.0451|13.6853|11.4905|10.4836|13.2928|10.3788|12.5932|14.4551|14.071|12.7919|14.1429|15.8157|14.4393|15.0364|12.5789|10.2929|10.1081|6.5776|7.0122|8.2582|8.4674|||
2020-10-23 23:20:06|usa_0401|CHRW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4696|33.04|34.1086|26.4803|33.5526|23.125|32.5|29.4181|31.6406|31.3477|30.7971|38.9358|37.4209|33.003|31.4471|31.4831|31.6559|34.0215|34.9062|26.4747|30.5922|31.7864|31.6636|31.3025|31.5126|33.152|33.7969|34.6031|39.45|32.3418|33.5291|31.9476|34.2571|42.5862|37.6|33.5556|28.4931|31.1503|32.7407|32.3509|30.1676|29.3495|30.3505|24.8585|25.1073|21.9279|23.9087|27.381|27.554|26.3944|27.0376|31.8394|35.8879|31.3734|32.2149|27.624|26.4457|24.8479|22.2342|21.6282|23.1091|16.1612|15.4877|16.75|15.6482|19.2453|24.125|23.927|25.5414|23.9426|20.3841|20.6261|18.3824|21.2251|19.9695|19.1063|20.6454|21.5933|18.895|22.2588|25.8955|25.6835|24.2661|23.9287|18.0917|18.3911|17.0143|16.8592|16.0334|15.7632|21.688|29.6793|
2020-10-23 23:20:10|usa_0402|UHS|pe_ratio|||||||||||||||||||||25.6147|31.875|18.4401|14.7024|||||||||15.1786|12.9464|12.4025|8.7318|9.589|8.5227|9.7015|10.4466|8.9041|10.3086|9.9359|11.8305|14.8256|13.9267|14.6047|11.438|12.4392|13.3028|15.1316|17.6471|19.5874|18.6594|17.637|18.3442|20.2566|21.6463|22.2938|23.6474|26.8605|25.9302|22.3056|20.9922|17.3845|18.75|9.0067|12.9134|17.6998|26.4344|34.0863|37.3693|27.4007|28.858|25.64|22.2726|25.6456|27.6163|25.5263|21.8696|14.0328|13.8676|15.7484|16.8248|14.3438|14.2703|14.0654|16.0035|18.76|20.4967|10.0632|11.0864|12.5533|12.8799|25.6154|13.1408|12.4026|13.2625|11.6938|16.8896|16.9591|17.8873|14.9813|9.2834|9.4434|11.6084|13.5345|12.6141|13.5606|14.5836|15.2835|16.7452|20.1702|19.4007|11.4554|10.8746|10.5757|9.6659|10.56|11.6869|14.2434|15.4683|15.1938|15.2808|15.2179|18.145|21.121|22.1109|21.7897|23.3484|20.6089|17.7292|18.357|19.0878|17.2898|14.9817|17.5728|15.5703|14.9361|15.4918|15.5416|14.4609|14.8101|12.8674|16.1363|14.7424|16.7423|17.9714|7.4221|10.9035|12.6203|
2020-10-23 23:20:15|usa_0403|WAT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||87.4993|105.0915|||||27.0981|||||55.7432|44.5628|36.2712|39.0867|29.3732|44.2819|60.5647|71.2919|70.7763|37.8166|22.575|25.9504|33.3689|36.9643|30.6329|31.5385|26.5696|19.5455|25.6637|25|27.5339|28.7852|31.793|28.981|27.4561|25.6429|20.2353|23.0652|23.1098|25.1272|24.4011|24.8701|23.9608|26.7336|26.531|27.8075|32.905|20.6641|23.5018|18.8423|11.4101|10.6781|14.8628|17.3239|18.5509|20.0539|21.2456|19.5787|20.7045|20.8448|21.5146|16.6899|16.3664|19.4478|16.5|18.1816|18.6234|17.9403|17.925|19.213|17.8705|21.2553|22.0338|21.4198|23.164|24.3301|23.5849|21.5504|24.2295|23.0053|23.715|26.0655|22.4523|24.2953|27.9284|27.9079|28.587|1074.7368|709.6071|312.0476|24.5958|32.1082|26.2853|28.9074|28.718|18.492|21.7245|24.188|
2020-10-23 23:20:20|usa_0404|CTXS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.828|64.0592|83.3136|102.6013|135.6749|97.146|128.1982|129.6044|157.1671|79.744|96.2846|89.1148|137.7455|248.0409|35.8354|39.6986|39.8171|33.5692|57.9663|43.1684|36.7098|26.235|8.279|10.7591|24.2236|20.6598|28.1933|27.2162|22.6643|23.64|27.4808|24.6729|31.7381|25.0417|19.2522|22.056|25.6511|29.9527|31.2753|26.3411|20.7358|25.5232|27.6959|31.0653|27.8141|22.3744|22.2194|20.8705|19.4087|19.875|30.8509|35.1017|37.6428|30.4858|29.2335|44.3739|38.1186|39.4026|38.1142|25.9194|25.8634|33.2092|34.6323|31.4472|28.6294|31.5693|25.6142|35.287|29.1738|26.97|28.6194|34.6409|31.4021|37.3988|42.5574|31.8631|34.27|30.9028|28.6414|27.1553|24.4309|24.6305|26.4309|25.7475|29.878||187.3448|181.7869|115.8161|25.2304|26.6818|25.8248|23.7816|27.5669|24.951|23.1334|
2020-10-23 23:20:25|usa_0406|TAP|pe_ratio||||||||||||||||||||||||||||||||19.4888|22.222|22.4828|25.2662|27.018|40.7609|63.7097|50|41.25||265.2385|344.3526||||||10.1974|13.0682|14.3504|18.3439|17.2566|16.414|20.2307|16.1983|18.1474|18.2692|16.9273|14.6714|15.5106|16.9843|26.8782|30.4094|31.4917|27.2727|27.451|21.7176|17.9339|24.5059|24.2761|27.1119|21.9454|16.7384|14.7614|17.2069|19.4337|17.1285|14.9853|14.0741|10.7982|13.3804|13.9211|12.9584|14.2055|14.6844|14.4264|16.1087|14.4516|13.5724|21.8322|25.6298|49.6525|42.1562|23.0135|30.8266|26.7911|23.6455|23.6161|22.5609|19.2177|19.4564|21.1454|19.1469|16.2451|18.5796|15.2602|13.9687|10.4627|10.9851|11.0444|11.5877|12.4233|12.3552|10.9468|13.316|12.4022|10.9284|15.0166|14.2164|22.7581|22.3767|16.7327|20.6142|19.0754|19.4562|25.1486|25.9493|32.3696|31.4043|41.6244|41.3956|49.7979|44.3783|57.5027|35.2978|10.4788|9.2684|8.1291|7.8088|11.6462|9.8964|8.8176|7.4681|11.6058|12.0263|13.3269|75.507|36.3063|||
2020-10-23 23:20:30|usa_0407|KIM|pe_ratio||||||||||||||||||||||||||||||||||||||46.9671|50.2064|55.7598|25.69|24.1815|23.8977|20.1966|21.656|21.1948|23.2588|23.2134|22.5782|21.7528|21.0228|20.6351|20.5724|20.3703|20.1822|22.8226|25.9266|23.9365|24.3373|24.303|19.8289|21.2067|20.0886|20.7784|18.1594|18.3765|15.7601|14.1032|16.6667|17.8895|16.5027|16.9824|16.9463|17.7418|16.7692|17.729|17.3238|17.2202|16.3508|16.7895|18.0612|18.4417|20.8939|20.0441|25.7812|24.3078|24.439|30.7302|23.2304|24.2531|25.168|25.6719|25.375|22.6731|25.4634|27.4211|29.0736|19.9539|23.3128|20.2473|21.8182|26.1357|29.0813|14.5038|11.8312|18.4151|||||49.2188|60.0345|82.5909|122.9333|92.2222|69.375|72.0741|55.3333|53.3846|54.0556|52.881|45.7609|48.6977|44.0435|50.2326|47.6667|39.2105|28.3187|31.1685|15.9648|15.9338|22.1066|14|19.1062|16.1899|16.5828|28.225|29.2031|40.1429|21.2209|16.2874|17.1078|15.8692|14.7255|17.3529|18.9062|25.2125|27.28|12.8125|17|5.0221|
2020-10-23 23:20:35|usa_0408|RMD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||18.75|28|21.6|23.7333|26.5|28.9412|26.2857|18.9565|22.9434|23.5472|25.6|27.3898|32.4776|35.6414|59.2102|26.0339|34.3704|23.0189|34.6983|59.5766|40.3409|51.6964|55.4899|50.0641|193.7778|144.8485|125.3953|92.3488|25.8037|26.7027|26.7982|25.4661|29.697|31.5455|30.2158|30.1208|32.4204|29.4479|30.3333|31.7697|34.6919|40.3533|41|43.62|40.7982|34.8707|39.712|36.6364|52.8846|53.5119|63.6747|51.9|25.0217|32.5177|24.4658|22.1346|23.1953|21.7308|25.2356|27.0851|26.3617|26.4098|27.1832|21.7029|21.773|20.0347|17.7234|21.6712|19.5769|22.8372|21.8777|22.4372|22.1221|25.8857|21.788|19.5848|22.6376|21.4917|23.7025|29.1667|22.4453|20.1579|22.0648|22.4582|24.0398|25.4819|25.249|30.6147|33.6332|32.9668|34.6518|49.09|49.7103|51.7945|46.931|31.7717|38.7987|47.35|53.7207|43.3439|52.7762|40.4895|
2020-10-23 23:20:40|usa_0410|FNF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1446|22.4827|12.4586|13.0047|11.5816|10.4137|10.173|16.8843|18.4226|17.6028|15.068|15.0182|16.8395|17.0524|18.2761|16.7269|14.7702|14.2182|10.4396|16.1726|15.2943|16.4022|11.8717|6.7513|10.6189|10.402|
2020-10-23 23:20:44|usa_0411|SIRI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9688|3.7506||||82.5|||55.1667|45.125|32|23.375|4.8774|5.5577|5.8113|6.0377|54.7143|58.1667|52.8333|56.6667|49.8571|50.1429|42.4444|41.4444|40.5556|40.9|39.35|34.8182|32|32.3214|34.0667|32.875|34.5625|29.9444|47.5|44.3333|37.4118|31.7778|22.68|25.1818|28.3182|37.6316|21.4783|26.6818|23.8636|
2020-10-23 23:20:48|usa_0412|MKC|pe_ratio||||||||||||||||||||||||486.5165|316.4979|305.0913|270.8839|||||26.5614|41.5527|45.2565|40.983|43.7444|42.4451|31.2976|36.75|37.7737|29.0076|26.8474|27.1462|46.948|41.2828|37.7198|34.2029|50.2736|62.415|61.3374|72.4591|27.2874|28.5424|28.2772|45.0541|41.0112|39.3397|40.4291|26.6445|25.804|29.2621|31.5319|25.1681|31.2667|27.0918|32.2359|31.9651|26.5355|27.4406|23.4321|17.5449|19.8759|20.0746|20.7304|20.7692|41.0865|54.7556|51.98|44.7525|20.3826|19.9844|20.0076|19.021|19.9459|20.92|22.6316|23.0872|25.6184|22.6556|22.3026|20.1104|19.5605|24.5845|20.8089|23.8052|26.0331|21.9711|22.4684|21.2367|22.4971|20.0168|19.5979|20.1111|16.1237|16.2312|16.4949|16.8856|15.8414|16.3932|15.9878|15.5682|17.0691|16.8683|17.5714|16.5143|17.9928|19.5812|20.8191|21.2199|21.0757|23.1209|23.3344|22.5049|23.6014|23.027|23.6877|21.1041|22.988|23.581|24.4695|26.1903|27.4135|30.1788|29.8314|26.9475|25.073|26.531|26.817|26.6436|27.4054|17.2557|16.8487|19.0624|19.7061|30.4919|30.0994|29.8099|32.0476|25.3429|31.009|33.5495|
2020-10-23 23:20:53|usa_0413|AEE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7254|17.1877|16.745|16.7695|15.1374|13.4309|13.5452|12.8178|10.7936|10.7429|12.0848|12.3979|14.791|11.4042|12.8765|12.5943|13.0154|12.2618|12.5221|12.1457|12.9875|15.5039|16.5169|15.9551|16.6752|14.2562|13.6329|14.9521|18.8593|17.175|19.2683|17.619|15.5904|16.65|18.4301|22.0502|22.127|18.9849|16.7655|17.7893|19.7309|14.3826|14.1115|11.7635|10.1885|8.0382|8.6597|9.5805|10.3832|9.343|9.4213|11.4274|42.4925|46.9138|64.9318|83.5676|14.7689|14.771|178.4211|66.898||||||34.3644|17.0333|15.9792|20.3051|17.5975|15.2602|16.4634|16.5243|18.8687|20.3424|19.4942|19.6119|20.6283|20.8545|20.7168|23.1349|25.6419|25.5064|25.7154|22.9821|21.756|21.4741|24.2972|23.2738|21.4567|21.7753|22.6959|
2020-10-23 23:20:58|usa_0415|TIF|pe_ratio|||||||||||||||||||||||||||||18.8618|19.0734|11.823|16.3575|18.75|22.5|20.3127|19.3428|24.7596|16.3128|13.1796|22.0578|24.1925|32.4661|||||19.5357|20.7497|15.9337|17.6166|20.1569|23.7935|22.2656|25.8294|29.1086|22.973|23.6619|26.0089|24.5681|18.1979|24.1118|21.6654|14.5255|21.6761|29.1992|32.6259|40.625|52.413|40.4656|30.257|32.906|23.4127|21.4603|27.2222|17.7097|26.2069|31.7391|29.7179|21.7913|19.748|20.4688|24.6077|27.4485|33.6947|26.4897|25.3112|21.6071|23.4962|16.278|15.715|17.55|17.3616|22.3793|18.3616|19.5088|22.4545|25.5111|26.4762|28.3871|19.458|17.7371|18.5844|12.6857|9.7645|12.9942|18.035|29.5317|34.7302|22.3255|15.6653|18.2972|24.9027|20.6864|25.9133|22.8449|19.3878|21.3812|14.7047|18.713|17.4938|21.4123|22.2331|23.8249|25.1994|65.1214|58.1279|54.0486|77.0709|23.5228|25.5294|23.0146|20.2663|20.1611|16.9741|20.3789|21.9524|26.4817|26.025|24.5435|28.2796|33.0304|39.7649|34.6593|21.7318|20.4358|19.8147|20.3529|29.8926|28.2511|41.5|56.4706|
2020-10-23 23:21:03|usa_0416|AMTD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:21:06|usa_0417|SEE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7792|22.3776|14.0022|14.2389|||1487.1327|221.293|30.8408|30.9524|29.6788|24.8975|15.289|19.3229|22.7326|22.557|26.6443|38.7541|26.3987|8.8587|17.8947|||||24.6583|25.0191|20.5622|21.8595|22.3911|23.1991|21.1121|24.5689|21.7509|18.6937|20.2697|22.7865|21.7619|16.962|13.399|12.3089|13.2275|13.4065|19.1217|12.5043|14.2268|18|20.7188|17.352|15.837|15.1667|15.8741|16.6776|18.1586|15.9444|12.6434|12.156|25.6104|39.7||||||24.1642|54.0862|38.3667|38.2935|41.451|37.725|39.0977|38.7966|32.4167|29.6687|28.0357|25.7056|21.1493|17.8171|26.052|21.27|9.1184|9.9108|13.6086|11.5347||35.9844|14.5804|17.5297|17.6652|14.6272|14.785|14.7198|
2020-10-23 23:21:11|usa_0419|BLL|pe_ratio||||||||||||||||||||||||||||113.2619|103.5772|98.5597|81.3527|51.9051|51.4222|58.4229|66.0211|66.4875|48.5653|45.5125|42.6913|47.3647|39.5648|49.6981|62.4462|107.4777|||||30.0288|29.6184|27.3999|52.1003||||92.6565|||||56.9621|67.8327|63.0058|90.2646|||||25.1375|24.0345|34.3897|40.5263|86.0558|89.5126||||365.3913|30.429|22.0961|19.8676|18.2903|16.4384|18.0365|18.229|18.2078|21.4867|22.3769|20.9392|15.7331|13.7416|15.876|17.6613|14.728|14.0722|13.4219|14.6837|15.4756|16.7751|16.1119|16.4745|18.4057|12.1135|12.181|13.6478|12.7767|14.0084|14.3861|13.1327|13.1292|16.9744|14.0548|13.7665|14.2239|10.2095|13.0483|16.1027|16.117|15.6952|16.8061|18.5647|17.498|20.4504|22.5463|19.6337|21.0412|18.9582|18.7895|21.0091|25.8536|21.2413|32.8645|35.6834|76.5851|41.2228|42.6313|50|30.2826|68.3167|59.3594|34.9911|27.9062|32.9403|31.6087|44.5077|52|47.5752|39.9877|38.5509|50.4071|74.8727|
2020-10-23 23:21:15|usa_0420|OKE|pe_ratio|||||||||||||||||||||||||||||||11.2123|11.5142|9.0508|11.0384|8.8862|10.4604|11.9633|11.7045|12.3902|13.4548|12.8151|14.5429|13.6981|11.235|11.3609|10.2496|11.1065|11.6788|11.7199|11.8015|12.8825|12.8583|10.4988|10.7307|12.5308|11.74|11.5362|12.8713|13.2295|15.9244|16.4655|15.1656|17.8717|21.0002|16.9122|23.5557|17.5208|14.9418|13.4229|18.568|21.4995|21.1089|20.7174|22.5611|19.371|18.0211|21.6125|20.0682|16.2747|16.9024|11.4691|16.4046|20.7741|22.1954|16.8132|9.8341|12.144|12.3418|11.3998|12.2992|12.3208|6.4114|5.488|5.4724|5.8353|8.8776|14.8925|15.2475|16.2959|16.0038|13.9534|15.3871|9.2379|7.2641|7.2042|8.9265|11.6834|14.3112|14.0561|12.6399|12.3926|15|18.4439|22.0584|19.9817|24.5942|21.6603|23.3349|24.404|22.1511|23.7244|22.4945|33.8256|38.0089|45.9843|57.6441|46.517|34.2635|31.62|30.1194|21.6107|16.302|25.0345|36.5354|39.1145|43.363|32.9699|28.3892|34.7188|32.1938|44.1508|47.0268|37.0543|24.9537|25.1223|23.3695|24.2715|24.9801|6.8431|18.5131|18.0203|
2020-10-23 23:21:21|usa_0421|MXIM|pe_ratio||||||||||||||||||||||||||||||18.9475|12.11|13.594|15.1786|14.2857|16.2957|18.0814|19.6429|19.42|21.6529|23.4386|24.1071|27.4557|35.3525|33.16|30.157|30.1136|30.5992|30.2923|34.9357|40.7292|58.0078|42.8125|26.2277|18.6632|20.6178|24.8656|26.2769|31.3844|38.4973|30.6122|34.5553|29.4643|24.375|32.4707|40.4808|47.8365|51.5865|70.4757|98.7676|95.0521|76.2019|40.4661|33.4015|31.7254|39.6947|65.8608|88.3968|73.3061|34.4324|43.2278|47.4286|38.8068|53.9589|66.9315|59.6154|60.0233|46.4886|39.4476|34|30.328|30.2889|31.0508|34.3429|31.89|24.113|32.8333|31.3918|37.0114|33.7241|24.2925|18.5963|20.2095|19.4624|12.2258|66.05|78.5|||84.3043|77.1304|46.725|35.8939|30.7711|17.3237|14.6957|15.5422|17.8365|19.447|21.1172|23.1654|21.76|18.46|19.1569|19.3904|24.3037|25.5113|24.9917|26.1653|51.9552|52.9403|44.625|310.875|60.2833|46.8|50.2949|25.9934|25.9653|26.2299|23.804|26.0439|44.3233|39.9079|34.5706|26.9385|21.0158|25.1767|19.266|22.1978|16.7465|20.7838|28.2667|
2020-10-23 23:21:26|usa_0422|EXPE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0664|15.6513|13.5426|12.0279|11.8543|17.6335|15.101|18.4705|19.2673|16.1394|10.1914|9.0461|6.7668|3.4483|||||11.1211|8.1664|10.1047|7.6315|7.0104|9.1566|8.6864|8.8702|10.0353|15.4153|21.0652|23.4534|30.45|46.328|51.59|68.3465|43.2711|33.194|34.1452|27.9094|31.2267|17.7516|18.5081|20.142|18.6504|21.5757|74.4079|93.6198|64.3724|75.4541|68.9905|47.5573|44.8608|59.2808|78.2738|39.3368|45.0758|45.3671|32.6601|28.8373|15.0373|||
2020-10-23 23:21:30|usa_0423|MCHP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||27.9696|33.728|32.6193|30.1869|26.8657|34.5109|35.8968|29.872|25.6887|19.4892|36.525|46.5718|30.102|34.4415|36.6336|23.5774|20.2899|22.7657|24.0752|39.2215|33.0966|59.647|56.2631|65.0649|76.8795|49.2206|38.8012|18.9225|22.86|27.4234|33.7958|51.1756|73.1481|58.0731|43.5899|80.0206|61.9305|55.5952|42.7857|58.4643|45.5862|47.8438|33.0506|29.022|26.4433|29.8824|25.9364|28.4911|33.1887|27.9123|26.9333|26.88|25.8345|23.1296|22.6319|21.2273|20.4403|22.4752|18.6266|11.6076|16.1756|16.3359|24.8302|32.1778|32.3068|24.9655|21.1689|19.3652|19.7188|17.2196|15.3704|17.6733|19.5344|19.9096|21.1154|30.781|50.6944|61.3279|68.3898|36.681|29.2138|27.1768|25.7337|25.0889|28.7749|29.9187|21.9677|26.9253|29.9448|34.8389|170.3333|326.5|193.4211|125.5469|47.5508|36.088|93.9794|103.2959|2630.3333|2191|66.2308|59.1127|63.3514|68.6601|30.5405|46.8829|41.096|
2020-10-23 23:21:35|usa_0424|VAR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.9133|35.9766|30.0356|35.6376|40.4819|40.5149|32.1142|51.7785|39.8033|37.1927|38.1547|32.7251|30.9878|32.3615|30.5589|32.919|39.3117|32.8827|27.6525|32.2069|24.3349|24.6574|26.1484|30.256|32.9057|27.8685|28.4446|23.1659|22.798|18.7386|18.3012|25.6516|21.6653|23.3534|24.2305|13.8071|11.5467|13.8346|16.122|16.4871|18.522|16.466|18.9355|21.4721|19.0535|19.2005|14.0867|17.5738|18.5593|15.1523|15.3353|16.4048|16.6869|14.878|16.8364|17.0295|18.467|19.0732|18.8331|20.49|21.7949|18.4616|16.6039|17.7151|17.2377|17.3623|21.5242|19.309|26.3779|33.8779|38.7518|46.3682|117.1078|93.9835|89.984|69.1296|34.9975|31.8378|32.2322|41.9733|27.9782|44.2721|56.1889|
2020-10-23 23:21:39|usa_0425|ULTA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.3889|70.0752|54.0034|29.0411|18.0368|15.3953|25.2727|34.4375|34.8113|35.1667|29.679|31.5591|33.2941|40.8462|49|47.6327|39.4639|49.4579|45.4928|43.5381|39.8833|30.1423|35.5072|39.7211|31.0852|31.449|28.0153|33.9586|34.4555|38.0856|36.4269|36.3393|39.8516|38.7515|43.7426|42.8979|43.3384|43.3834|39.7275|30.2739|28.8555|22.8408|24.5119|27.2203|22.2952|31.9058|30.3473|20.3121|21.344|14.449|27.0866|45.5787|
2020-10-23 23:21:44|usa_0426|NLY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9328|8.1408|8.8901|7.3327|6.6729|6.3426|6.5237|7.0933|7.906|9.487|11.5214|9.1583|9.7706|8.0467|7.9756|6.7546|6.7679|6.8022|7.964|6.76|8.75|10.6888|9.0904|9.9944|10.1493|8.9752|9.1071|7.2667|7.8794|||||39.2703|18.4026|15.6381|15.3761|12.3769|10.2387|7.0217|7.568|24.082|21.7606|15.5043|15.8547|5.0828|5.3018|9.6842|13.4706|8.5833|7.6189|5.6007|8.266|27.8036|30.2679|52.6562|9.7105|9.515|7.6287|3.5044|2.6658|2.9893|4.3485|17.8095|13.725||183.8|211|22.3333|24.8571|||91.2727|9.2562|4.6512|4.2734|4.808|7.9323|5.098|4.0591|4.0357|62.4375|||||||
2020-10-23 23:21:48|usa_0427|KLAC|pe_ratio||||||||||||||||||||||||||||||51.6547|31.747|3784.6021|4649.654||||224.1651|212.021|||||104.0689|102.5161|131.2106|93.4787|72.5306|61.5495|87.1384|88.0088|71.2422|39.5024|24.2182|17.8205|7.3981|12.3343|12.9499|78.629|113.1048|55.1786|46.7969|36.6667|30.5613|72.5547|289.9975|560.4536|334.6875|310|227.2887|90.4412|49.1935|||506.8182|117.5938|22.3304|31.226|28.3182|27.0909|39.837|48.4756|59.2911|120.7872|145.0769|107.9348|72.6769|39.8|31.6138|24.2772|21.3538|21.9548|24.99|27.7853|24.5092|23.8065|23.1528|23.8874|21.8685|22.2452|20.5917|14.7759|18.208|16.4615|12.8625|||||71.9186|71.8837|28.3226|19.5468|15.9264|10.0129|8.357|9.6324|12.1734|11.2302|10.7399|11.7119|13.6279|14.3411|19.215|20.8599|20.9633|19.84|24.3148|22.4167|27.3662|26.892|21.4133|27.8548|21.6647|20.2356|15.5902|15.9032|17.3909|16.2905|17.716|17.2205|25.6795|24.4477|19.8251|14.6444|13.0789|13.547|21.0186|24.7863|19.9216|30.142|25.1404|
2020-10-23 23:21:53|usa_0428|IFF|pe_ratio||||||||||||||||||||||||||||18.3605|16.0569|18.1333|16.211|18.2598|19.1482|18.6466|19.0104|23.2876|23.186|21.4444|22.742|22.6966|25.2816|25.109|23.9715|23.7605|21.1648|21.5278|22.3649|23.7179|25.6158|23.7676|21.5807|21.4758|22.433|21.8182|24.7191|27.2929|27.0588|30.1408|25.969|24.173|23.6809|21.9221|17.6546|23.4458|19.7368|24.7542|24.9178|24.255|22.7533|20.0084|13.5965|12.9058|17.8689|24.3861|32.3678|32.4624|29.1736|22.2014|19.6943|19.7874|16.6848|18.1839|18.3039|18.7104|20.1366|17.8317|17.6432|21.133|19.4706|18.15|17.4378|14.7162|16.9118|16.8599|18.4252|23.2123|18.875|19.6564|18.4122|17.5616|14.9397|14.4539|14.6835|10.331|10.7526|11.5|14.8078|16.4395|19.3862|17.1165|17.1142|17.4874|18.8466|18.063|16.4485|14.3544|17.9816|17.8913|17.7626|26.0934|24.3226|24.5919|24.3561|19.5744|21.7249|22.8842|20.7891|21.7686|23.1581|21.167|19.0873|22.2448|22.6858|25.6613|27.538|23.8441|26.0495|27.0755|28.4889|29.3238|36.4043|32.2674|36.8457|36.2175|31.1087|42.5187|35.7398|37.0089|24.4211|29.5|32.6613|
2020-10-23 23:21:58|usa_0429|AWK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.408|15.2593|15.1104|16.5|17.9675|19.4503|19.6774|20.0926|19.4514|18.0978|18.6869|17.8981|20.4129|19.2632|19.7767|20.5931|21.8252|23.0142|22.3333|24.894|22.9237|19.5301|21.7631|23.3077|26.1293|30.9887|27.792|28|29.3498|29.7658|30.566|30.7932|34.2574|35.1393|33.318|35.7222|33.0984|36.8491|38.7795|35.8163|34.2579|36.5511|40.8239|
2020-10-23 23:22:02|usa_0431|FRT|pe_ratio||||||||12.9743|13.8492|13.2746|13.9688|22.8041|23.2143|14.5985|14.537|28.3929|42.7273|||42.2872|42.8191|46.3889|50.3049|54.1667|68.9394|31.0127|30.3797|26.8293|25.7622|49.6951|33.2386|41.0714|54.9242|72.5962|88.6364|67.4107|76.3393|68.9516|58.9286|62.5|65.7738|63.6905|69.4767|34.2466|31.5705|30.1471|25.1471|30.3309|28.7162|29.6233|30.7566|31.5972|31.7857|30|29.375|31.1782|27.9891|23.4783|21.9026|22.5877|20.9402|24.5536|25.7102|25.4032|22.3026|27.9726|21.3648|15.9329|16.084|13.4162|12.6594|14.0741|14.3824|14.2055|14.966|21.2963|42.082|32.9881|32.9268|33.4762|24.296|43.8356|42.8605|24.1447|28.6957|22.6033|25.8824|37.1583|32.0199|40.1361|36.0533|31.4249|36.5049|30.303|33.7727|44.2708|50.3444|47.9876|55.0311|23.8808|22.0198|19.382|22.6455|28.347|24.8649|28|36.9699|41.8025|37.9219|36.2216|41.4518|39.3586|40.5771|41.3495|35.5216|39.978|39.668|43.3708|46.5929|44.0763|48.6667|45.4737|38.7214|41.2236|45.888|47.0506|51.0603|55.6083|58.884|51.4418|53.5098|48.2178|45.1012|45.8587|41.8288|40.6029|41.9811|36.6348|30.2951|33.4534|29.0275|33.3905|40.2771|37.1195|43.7619|38.3214|40.2781|28.0458|16.5432|23.8683|20.5714|
2020-10-23 23:22:07|usa_0432|JNPR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4401.5114|4926.5197|2263.3493|523.2317|131.7529|52.1379|27.375|138.2143||||||||205.6667|335.5714|172.1429|285.7778|168.9375|83|83.9333|49.2128|42.5|32.8136|26.1356|||||74.3673|63.8704|39.4355|32.8592|31.0641|18.9222|16.5426|31.0548|62.8372|60.9767|57.8868|46.0943|41.7838|45.6627|36.7193|27.3426|17.9524|20.2604|28.3671|28.8448|36.8125|57.6286|36.3529|36.098|36.3051|29.08|30.1279|26.8111|18.3058|18.8512|||||15.9379|12.8727|13.9441|18.5032|17.9419|17.4625|16.152|17.0769|32.5897|44.2833|62.1522|39.7015|16.1852|16.6211|17|23.1038|18.17|22.9485|22.8039|
2020-10-23 23:22:12|usa_0433|MTD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.8537|24.3351|28.0928|26.1875|29.5276|37.6603|31.65|34.1667|38.8986|22.7545|25|25.9589|33.2026|26.7798|21.3714|13.0636|14.5874|14.1892|17.7913|18.2039|20.3558|19.6934|22.0179|20.8079|22.3826|21.7004|18.7942|22.139|24.1485|23.6468|22.3664|21.4046|21.8083|23.1137|23.2892|22.819|27.2436|20.2021|19.5522|18.6352|11.577|8.924|13.0768|17.0872|20.8728|21.7535|23.0058|20.6627|23.757|25.025|22.6707|18.418|19.1997|22.2676|18.1032|20.1323|21.9507|23.9118|21.8703|25.204|25.1298|23.5806|24.1584|25.0258|27.9607|28.6298|28.8756|23.8372|28.2245|26.9704|28.1496|31.076|31.6306|33.1717|38.5094|38.885|37.2288|39.8083|40.3508|41.3221|35.3994|35.2268|38.1035|32.8164|36.3428|26.1727|35.4831|44.2382|
2020-10-23 23:22:17|usa_0434|PII|pe_ratio||||||||||||||||||||||||||||||||8.3716|8.8685|9.0973|10.4539|11.2573|11.6071|12.5363|13.8643|17.0928|12.7624|14.2319|15.6375|14.7496|15.0448|13.8536|13.9216|16.0351|6.768|5.2851|6.1075|6.4982|14.0411|15.3982|10.1399|10.5946|10.6027|14.8018|14.3962|12.6593|15.1531|14.9946|13.8075|37.8094|25.9534|36.2193|27.6575|12.2014|10.2273|9.7244|11.2344|11.5688|13.5781|12.851|12.6825|16.1311|17.1984|17.4603|17.1105|14.0196|11.8231|14.6116|17.0295|19.0611|18.2063|19.3769|21.5582|33.4559|31.2699|23.9742|19.5918|15.5287|16.4026|14.6744|14.0883|17.0218|18.7808|20.2584|15.9751|17.9085|13.2704|13.2652|14.1272|7.8493|6.6657|10.3271|13.9967|15.0389|17.1046|16.5664|17.0443|19.6025|19.1495|22.0855|19.2518|18.474|21.0312|20.4556|22.0815|20.3424|20.4023|20.2381|26.4948|28.674|26.2224|23.5722|25.8924|24.3194|21.5429|21.7071|18.4539|12.355|14.7778|13.0179|12.4167|20.3409|25.7737|36.1992|44.5983|39.9495|43.1227|33.9248|26.5432|18.0585|15.7486|17.1467|17.354|19.9175|9.325|21.3072||
2020-10-23 23:22:22|usa_0435|SWN|pe_ratio||||||||||||||||||||||||||||19.1978|18.0066|21.155|20.0011|18.8245|17.8882|16.1037|15.2227|13.9803|13.1414|13.8703|16.3813|14.8949|16.9549|11.8571|14.41|12.3239|11.285|15.0003|13.913|12.3966|14.1592|18.5013|23.7288|27.9913|25.28|25.4545|24.025|22.4638|18.1818||||||||||19.6875|17.5676|16.6944|15.7494|||||8.8629|7.483|8.3094|14.0196|15.4268|17.4627|22.5179|15.6354|18.3854|20.4545|15.8759|17.2121|20.4769|21.7768|20.8961|28.7667|41.7785|41.1429|31.5789|27.2804|27.5586|33.6872|41.6354|49.6522|44.6837|52.2778|46.5462|56.3333|28.9906|18.0519|18.9509|644.8333|2254|||23.7927|19.5671|20.767|24.2948|25.5276|21.9886|18.0944|18.478|16.9713|341.2|||||69.614|22.825|20.6895|17.8894|13.3349|8.626|10.2694||||||||||8.6508|2.6768|3.7622|4.8411|3.9355|4.8723|1.8155|1.1514|1.1809|1.0061|||
2020-10-23 23:22:27|usa_0436|AES|pe_ratio||||||||||||||||||||||||||||||||||33.7503|34.2956|33.6118|33.1022|15.4609|19.5175|22.5|21.9697|20.1671|18.75|19.4444|21.875|16.8529|14.8707|15.94|6.5956|6.9507|7.0896|7.8358|8.2472|9.1192|12.2473|14.8026|35.9381|39.8622|43.6854|41.876|44.7554|43.4484|21.6033|28.7184|22.3988|46.2598|52.439|66.4136|66.6295|39.3319|50.496|39.8661|25.4021|27.1569|16.9452|12.6271|25.2778||||||||||||33.2353|26.3065|22.9219|18.3793|20.1667|15.359|15.7923|51.8372|59|||||21.8851|6.2044|4.0532|3.7722|6.4022|16.3226|13.8182|11.4592|10.0543|17.5077|23.7059|623|420|148||218.1667|56.5909|61.8889|||||22.5938|99.7857|||29.0204|12.1132|9.8209|8.3175|11.3059|26.8372|28.0714|||||||||||9.9061|16.1584|27.2034|26.2237|24.4222|31.5455|61.4333|
2020-10-23 23:22:32|usa_0438|MAS|pe_ratio||||||||||||||||||||||||||||15.0232|15.7166|15.4524|12.0328|16.5205|21.344|37.1077|55.4703|68.4134|79.0452|47.612|37.2188|35.531|24.5143|20.2551|20.5567|24.1979|21.7127|16.1852|14.624|12.9211|18.4605|18.1145|20.7566|21.9108|||||27.9604|24.5647|18.4949|20.4882|24.2237|24.1983|20.307|21.1626|19.1625|19.0243|18.5943|17.3627|14.7921|12.1624|11.7926|11.6798|15.3928|19.0552|17.1309|82.4033|67.7971|56.3181|39.277|16.1423|13.9046|17.7798|13.0883|14.703|16.5707|15.9446|16.7446|16.3669|15.3898|13.9087|12.4618|13.375|13.0576|11.5542|11.8551|12.4338|19.863|23.5276|19.441|20.0562|16.4534|22.0557|||||||||||||||||||||124.1426|47.7573|24.9968|23.107|21.0657|10.0573|9.9373|9.9433|11.7577|26.4259|30.4608|25.7931|25.0763|23.1942|23.0136|24.2089|22.7988|25.593|24.2722|22.0116|20.2632|14.285|16.27|16.9825|17.07|21.0349|10.0556|10.1258|12.0188|
2020-10-23 23:22:37|usa_0441|TRIP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5285|26.1894|33.6515|26.1094|32.2969|36.4722|42.7292|49.2157|58.7447|68.4255|72.1931|63.0483|52.0621|54.7171|60.0966|43.7379|54.4088|48.2206|54.115|66.9375|57.6707|53.2469|52.1286|63.5455|73.4681||||334.6875|63.5185|46.8526|39.375|34.1348|22.2022|32.3051||
2020-10-23 23:22:41|usa_0442|LEA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9438|4.9532|3.1197|3.5462|4.278|11.9531|10.7275|8.5584|7.8125|9.217|7.5293|7.9474|9.0934|4.2315|4.5722|5.5849|6.2044|16.2305|16.6116|16.6986|16.7534|13.3394|12.2957|11.5641|12.8954|11.6309|9.1461|9.4892|10.254|10.5409|9.5997|11.4668|11.1278|9.7129|10.0489|7.4294|6.2154|7.9078|8.7748|8.4181|11.141|8.253|53.576|53.0796|
2020-10-23 23:22:45|usa_0443|CMS|pe_ratio||||||||||||||||||||||||||||10|8.6842|8.168|6.7791||||||||||||||11.6447|10.6771|10.5964|11.33|10.8774|11.5116|11.7512|13.2222|13.1637|14.4048|12.9978|14.0823|13.4221|14.6707|15.6639|17.5257|17.6008|16.9855|16.126|17.4679|20.3599|19.5751|16.2687|14.158|9.0537|11.1809|13.3621|17.294||155.6667||||||||||||||23.5682|20.1719|10.5139|11.0274|||||||||||43.6571|31.8158|24.0789|10.0763|11.2857|11.8584|13.885|16.2737|15.6737|19.1053|15.4355|15.824|13.6853|13.1544|15|13.9172|18.5039|18.5556|19.1719|16.4353|15.8824|16.1173|17.5098|17.5273|16.3262|16.8523|19.8182|20.2965|18.5872|20.6587|19.1882|22.3439|24.9771|22.1846|19.9569|22.6935|22.7583|23.2312|24.4352|27.4817|25.2067|24.7795|26.513|23.9397|26.7647|31.2244|28.8128|24.364|23.2209|23.1477|
2020-10-23 23:22:50|usa_0444|DHI|pe_ratio||||||||||||||||||||||||||||||||||||||144.6291|108.9802|113.7804|40.9079|53.4965|65.4689|71.1838|57.2238|120.5838|92.1205|21.8445|23.5007|29.0706|31.4505|34.8225|28.693|24.3892|22.948|8.0367|7.6532|7.2591|11.4527|11.5416|14.9266|13.2196|12.3066|22.1481|17.5181|11.8332|9.7704|7.7472|6.3258|6.5327|6.6435|9.0662|8.0945|8.4818|7.0063|9.9498|10.3865|10.6334|8.437|6.7988|7.0514|9.2303|10.1716|11.6594|13.6353|10.4086|10.0031|14.0915|12.9899|14.3487|11.4528|8.1851|6.6839|4.662|5.0919|6.8744|6.7431|9.056|||||||||||||563|16.3151|108.6364|71.125|104.3333|54.0435|41.7726|40.3519|8.6521|7.4296|8.7192|7.8811|17.0096|15.6472|14.7376|15.434|14.4706|16.4439|17.8117|17.4936|15.9348|15.4729|14.9126|14.2248|13.4018|11.9447|13.4153|13.3477|14.3421|18.6007|16.2097|14.0201|12.3029|8.8474|10.1671|10.9193|12.5036|12.486|7.8468|11.1243|13.3852|
2020-10-23 23:22:55|usa_0445|FTI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.513|102.8409||||||||||11.5743|8.7599|9.201|7.7917|21.5082|24.5603|18.1011|18.4485|13.2003|12.5968|16.5507|15.1741|25.7767|35.3824|14.5452|7.3304|5.1555|6.1875|8.6951|9.9316|31.7258|25.7359|39.719|57.1157|19.4525|16.9219|14.7266|18.6863|16.6004|12.8502|17.0871|14.2081|18.013|18.6357|17.5708|16.3021|16.337|20.524|18.4467|16.9781|16.2458|||||46.9693|9.4873|7.8886|10.4137|13.068|17.3608||61.3542|65.5208|90.3889|49.175||||||||
2020-10-23 23:22:59|usa_0446|URI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.0278|146.1806|107.5|89.5|13.0248|9.6814|11.9724|11.476|7.3023|8.4762|14.4425|13.6496|19.3967|22.4348|||||||||||||66.6505|48.9472|14.1575|17.8681|14.8368|11.7513|12.256|12.9143|14.5936|13.6798|7.9046|5.4352|6.403|41.4054|21.9189|||||||||||1611|50.0847|31.1203|18.9076|43.1429|71.125|82.8438|74.5|27.314|28.3051|25.5344|25.4199|27.8762|22.9262|17.188|15.1458|11.6202|11.922|10.4541|10.5832|11.4659|16.7046|18.4915|15.6711|18.8794|24.2|11.7936|8.8951|9.214|5.2055|8.8229|9.8917|9.2763|11.7004|4.5771|9.2825|11.7667|
2020-10-23 23:23:04|usa_0447|HTZ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.0156|37.6173|40.1479|23.995|17.2302|11.8893|9.883|8.2699||||||||||||80.508|44.1548|32.8979|17.3847|17.0737|17.2302|24.2442|25.5839|25.9202|28.4226|26.0193|36.9923|61.6139|61.1043|||||13.1128|12.4478|217.6757|116.8598|||||4.8634|3.8099|3.0111|2.3836||||||||
2020-10-23 23:23:08|usa_0448|IPG|pe_ratio||||||||||||||||||||||||||||15.5357|15.7143|14.9886|12.8838|14.2276|17.4289|17.8646|18.6992|21.2798|20.9259|20.6522|21.6837|23.5834|25.9375|23.5043|24.3903|25.5953|18.8989|21.875|21.3333|21.4059|29.3347|23.5682|23.2988|24|26.4054|27.1082|24.9348|24.1072|20.3977|23.5161|27.4933|26.264|32.9301|30.5166|26.2921|35.0344|31.5848|37.8015|31.3533|42.8075|37.5568|40.625|33.7139|38.7382|31.0338|32.0056|224.9211|||||45.4194|136.1429||||||||||||||||||170.5|411.5|38.1818|25.0833|18.0233|7.92|8.96|11.0612|20.1667|23.4839|47.3889|23.7667|32.1667|30.3429|27.0227|24.8571|14.4717|11.1412|11.7551|10.7143|11.5644|14.3421|13.9255|16.0778|19.7907|21.1341|29.0678|28.5294|25.6712|24.8916|19.7232|16.3861|16.0735|19.7805|19.6509|20.2252|18.7417|17.7313|16.1544|16.039|14.021|13.1364|14.5732|16.068|14.2357|13.129|13.8861|13.8438|12.9096|13.8563|8.4431|9.6824|15.9043|
2020-10-23 23:23:13|usa_0449|PVH|pe_ratio|||||||||||||||||||||4.7475|6.03|11.2368|15.0603|14.2418|14.6455|16.1458|10.6419|20.5358|33.9211|16.1622|16.7212|10.5921|15.9091|19.8034|16.25|22.6415|20.2982|21.5708|21.5|23.6434|22.9323|22.9167|23.3108|31.1975|24.0132|20.283|18.9815|14.7523|12.8378|11.1905|43.4783|1137.5|||26.3636|18.2971|19.7368|||||||15.1163|22.8261|18.8776|14.3519|11.7944|12.6736|14.1975|12.4349|13.4|12.3866|9|11.1458|38.7895|45.4545|36.3889|22.2222|11.4167|15.7191|19.5|40||||169.0625|27.2034|20.4208|20.4166|18.6454|22.1364|16.5392|17.6923|20.344|22.6693|22.3282|18.6463|12.3419|10.6978|12.2539|12.9283|6.141|5.9676|10.1236|16.3321|12.7476|18.684|24.8544|123.5417|227.4138|111.2414|33.2421|16.3856|16.9381|20.3303|16.3203|18.0716|18.6356|20.0629|27.7348|38.8323|41.2393|69.6257|50.4602|31.4675|30.1623|20.2201|18.4662|16.3446|12.4354|14.1872|12.1533|12.909|12.9621|15.1908|21.7614|24.1606|20.1815|21.0248|19.0727|16.2768|9.9128|12.6373|11.0498|9.8562|12.2789|6.8468|||
2020-10-23 23:23:18|usa_0450|EXPD|pe_ratio||||||||34.3928|48.5234|47.8652|49.0561|40.1973|49.0793|64.4343|52.3682|54.0364|64.3483|70.0615|72.3399|48.6945|56.248|57.9241|55.7805|43.4998|45.9452|54.1126|71.8954|53.3802|49.5695|52.0943|31.8638|38.7595|54.3092|58.0009|55.6026|59.0552|64.2914|61.9141|59.0552|54.3293|51.0477|46.6486|50.8316|54.8695|63.1993|59.3102|65.9283|57.7331|55.0061|58.1848|68.9169|53.3643|53.3537|62.3592|69.1815|65.5779|65.1763|71.9327|97.2214|59.4092|65.1548|65.6176|40.6262|58.0373|73.8544|67.8144|71.2276|82.0041|69.2181|79.9297|71.6105|70.0307|46.5236|54.5887|42.7876|50.4919|71.7306|68.1671|39.6902|54.3035|46.0897|37.0538|36.2105|41.3846|40.5773|47.0571|45.0423|47.7607|46.1638|42.9397|46.9256|39.25|44.9948|53.8558|40.1622|38.2075|37.9083|36.2281|39.7479|36.623|36.144|33.8583|26.3939|24.4632|21.2707|26.4603|30.8333|31.3243|32.9643|26.7519|31.6644|34.3396|28.9884|29.2514|22.4033|22.8827|26.8844|23.0655|22.7188|25.1911|22.3312|22.9157|26.071|26.0294|22.9075|25.3793|22.2967|23.2344|23.5024|20.9568|20.5459|18.8703|20.5949|20.5188|21.8305|22.4407|24.141|24.4502|25.1513|24.0483|21.5306|23.3546|21.6903|19.51|21.5014|20.9558|20.5221|23.0147|20.2182|21.6638|25.7892|
2020-10-23 23:23:23|usa_0451|HBAN|pe_ratio||||||||||||||||||||||||||||6.6815|6.0133|6.2128|4.1892|6.3741|9.1801|9.3918|10.663|8.1184|9.9055|10.5144|10.9077|12.772|14.268|13.7554|14.1396|10.9245|10.3004|10.617|9.6449|8.7674|9.6805|11.3482|13.86|14.1124|13.339|12.9826|13.162|14.5285|14.2292|14.7016|18.7884|20.5537|21.6117|19.5852|13.1872|15.7459|19.9316|23.0019|18.0556|14.6718|12.4357|9.3419|9.61|11.0754|10.5877|13.3913|22.1711|23.3973|37.037|30.2656|20.8587|17.0273|15.2479|16.1545|14.1786|15.8357|13.65|13.247|14.3275|14.0116|13.4737|14.7126|13.897|13.9419|13.6554|12.9779|13.2253|12.35|11.4427|11.8556|9.8514|10.1419|44.5833|35.1053|127.5|||||||||87|34.5789|19.9688|11.1778|10.8824|10.8167|9.8175|11.0078|9.4552|10.4167|10.9167|11.8889|13.2192|13.9028|13.3056|13.7973|14.6806|15.4384|14.9333|13.0759|14.3038|11.9753|10.2073|12.4487|18.9296|18.6765|19.8615|19.2029|18.0617|15.83|13.5586|13.1271|9.2109|10.8|10.8468|11.4882|11.8594|6.0472|10.0918|12.5513|
2020-10-23 23:23:28|usa_0452|RRC|pe_ratio||||||||||||||||||||||||||||||||||||||||46.7211|58.3989|75.6087|85.1922|66.4467|47.7703|39.3553|42.4788|30.1009|28.9835|27.4417|30.1556|32.5286|36.6989|34.9172|27.7036|32.0595|27.7036|21.902|23.7529|21.1433||||||||||45.4178|13.7769|28.8596|7.0053|4.9892|4.1715|3.7566|15.324|542.4939|||10.9787|11.3449|10.8572|15.2381|20.2167|26.5095|30.8421|47.2667|40.8036|35.4795|44.2428|42.0766|32.4588|21.0185|19.5736|19.4178|28.9649|31.3548|31.5891|38.2348|40.3742|59.619|23.6851|17.558|17.2218|17.1046|21.1059|144.2778|||153.9167|116.3158|||||167.3429|241|248.4444||1374.3333||198.6667|120.4429|123.0571|64.0876|45.7386|23.6344|13.095|24.69|17.545||||||||238||10.6791|19.9882|65.44|10.0417||||||||
2020-10-23 23:23:33|usa_0453|WAB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||11.2205|11.6142|8.2364|8.631|10.3982|10.7477|11.1607|11.8478|15.3846|16.5385|19.7115|21.3462|17.6178|14.0741|14.7214|12.3117|32.8125|21.6033|18.5417||11.5044|20.3895|494.6846|20.322|31.5778|26.9111|17.7794|10.3776|11.621|11.3248|12.2252|31.0541|29.5957|34.0638|33.451|26.9423|36.6|31.1228|33.1562|29.1831|27.35|28.2174|26.5243|27.188|25.0942|18.6443|20.0588|19.3314|19.7377|18.8173|16.3364|15.982|21.6568|20.0766|14.1686|10.1429|12.6269|14.8929|16.4444|18|17.9188|20.4213|21.9419|26.3608|23.4116|18.7805|21.1781|21.1222|19.545|17.7679|18.249|18.8395|18.6384|21.9964|25.3562|26.8106|26.1955|23.6268|25.7201|25.1349|26.2857|21.9361|18.27|19.3756|17.6392|19.1369|20.5528|22.6299|28.5484|26.4772|30.4508|29.315|35.6285|35.63|21.2087|24.0915|34.6476|40.678|57.0224|28.1538|26.6104|28.0135|
2020-10-23 23:23:37|usa_0454|FL|pe_ratio|||||||||||||||||||||||||||||||||13.6735|14.0487|14.4089|13.8081|||||14.8949|13.6757|14.0449||||||48.9583|295|51.3393|50.9615|||||17.9563|16.8837|||18.5185|14.9519|3.4912|6.924||||26.6067|22.0486|19.2045|15.2941|13.4665|||||26.4844|27.5686|11.8415|11.5889|9.6571|11.2222|13.5|17.5385|18.471|16.1287|13.2733|14.9719|15.1011|13.1701|12.6391|14.0366|14.2143|14.1893|15.86|14.7267|14.5342|15.6194|13.646|27.4286|40.0714|69.8947|38.4762|9.3|||||50.1333|31.0682|31.125|23.3059|18.2243|18.1353|14.549|14.319|17.5611|14.6502|16.4174|13.7049|13.1737|13.3459|12.0074|14.7243|15.8807|16.3377|17.3025|17.2262|17.3736|17.1173|18.6566|17.2534|17.138|13.6954|16.8515|16.2953|14.8659|10.2924|8.0806|11.6307|20.7726|26.0648|19.9667|17.0149|13.0043|8.8062|9.1326|8.6429|4.8796|15.1457|17.1711|
2020-10-23 23:23:42|usa_0455|CE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8025|12.4444|8.4034|7.0386|8.5623|13.0551|13.6537|26.3333|26.4403|18.3333|22.6526|7.1564|3.0051|8.9441|50.5319|12.3153|15.9261|9.5934|6.8434|8.9093|20.1182|18.7215|16.4344|10.487|12.15|16.6866|11.5552|12.3625|15.2933|12.0685|12.0877|16.6161|7.9583|7.9223|8.6895|6.7342|6.954|13.082|18.2437|14.3426|20.0118|33.0201|28.6027|27.0169|25.9903|14.5737|16.1672|17.6814|18.6237|16.3508|14.7815|13.6935|9.2928|11.0922|11.7867|15.1688|18.1593|12.2931|16.572|20.5144|
2020-10-23 23:23:47|usa_0456|ALKS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735|625|88.6471|148.5556|140.3636|162.5556|92.6667|77.381|6.326|7.8272|6.9784|5.7889|8.963|11.3895|9.9474|11.381||||||||||||||159.5833|561.1667|316.0769|322.8462|||||||||||||||||||||||||||
2020-10-23 23:23:52|usa_0459|ASH|pe_ratio|||||||||||||||||||||||||||||||3.9361|3.5681|4.9971|4.155|5.0357|4.5505|5.1557|4.1604|5.2405|||||6.0439|6.7284|4.8552|4.9332|4.8924|5.7372|10.0069|9.1148|364.0421|22.247|14.1927|10.0794|6.3886|7.7058|8.518|6.1781|5.9083|5.5728|4.9823|4.7704|7.4881|9.3161|6.3785|6.0845|3.2458|7.5842|19.809|10.8018|13.208|3.6424|3.3581|2.8918|3.0739|3.2574|3.4637|4.1169|6.2177|||12.1904|16.1277|6.3904|6.4899|5.0651|4.633|4.3326|4.2113|0.9121|1.0792|1.2661|1.2098|7.232|6.1488|5.7963|5.5285|5.2291|6.4134|6.7816|6.9093|4.5572|1.8951|9.998||25.2435|22.9598|7.8693|8.093|5.4308|14.9036|14.8606|4.0301|3.1563|5.3824|6.4872||80.7737|140.3695|110.4635|123.1601||5.4993|5.3968|6.9859|16.9679|19.54|10.5866|10.604|7.8649|11.3756|9.9754|16.2865|18.967||||||||119.2734|37.5988|71.3411|68.2723|47.06|9.326|5.5074|||
2020-10-23 23:23:57|usa_0460|LEN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||3.7526|3.7632|4.2027|4.8562|5.5282|5.4454|5.8613|4.6|4.7984|4.9054|6.0454|7.4838|10.6292|15.6255|16.7342|11.4521|9.879|8.1036|8.1989|6.3057|6.1315|8.3409|7.8426|10.026|10.9236|10.5127|9.6361|7.4507||||129.8222|7.3756|7.3253|8.8163|8.4386|10.7397|11.0626|9.0855|9.1996|9.7105|9.2206|10.1351|7.7396|7.5128|6.6713|4.8002|5.4833|14.0411|18.22||||||||||||||25.4|37.92|26.8676|33.5185|27.1837|42.5107|67.4879|11.2125|13.1078|12.4064|12.7348|19.2514|17.7868|18.2103|18.2063|18.4081|15.7207|15.4377|17.5034|15.6051|14.1566|14.1618|13.4206|12.304|11.2421|10.9415|14.8302|15.7469|14.782|18.5089|15.6693|13.7447|11.3995|7.4068|8.9744|8.8079|9.0446|9.8333|6.4006|9.2154|11.0139|
2020-10-23 23:24:02|usa_0461|MUR|pe_ratio||||||||||||||||||||||||||||8.548|9.1968|6.6995|6.5708|3.754|3.6734|3.2079|||||4.0838|4.9553|5.6485|4.6697|5.7129|5.0926|6.2055|7.0151|7.1196|5.6682|5.7095|6.2723|6.725|10.033|||||6.8522|6.4442|7.5851|7.2647|7.2837|8.2251|19.1216|19.3375|||||18.0178|15.0861|11.1854|8.1608|8.4842|8.8244|6.8369|8.2281|10.8927|14.2193|37.8558|40.8451|30.5611|21.3019|16.0444|18.0954|17.1186|18.406|12.1056|10.4913|11.089|11.9556|11.1214|10.5046|9.4567|9.0187|10.5828|11.6127|13.7139|14.8884|16.8076|20.6712|17.4082|13.9286|5.845|3.7973|4.9406|5.6844|9.2338|13.8974|10.9391|10.972|11.0412|12.9872|15.1714|11.737|8.1545|7.6771|10.9106|8.5735|10.4018|14.8154|11.0338|10.0591|10.2609|10.0948|10.5381|13.4344|16.1437|14.5569|9.2976|10.3455|8|||||||||||||260.1111|12.5214|15.4845|11.5526|3.1749|0.6629|3.0898|5.8684|
2020-10-23 23:24:07|usa_0462|COO|pe_ratio|||||||||||||||||7.0691|4.9933|6.2192||||||||||||||||||||||||||||||51.9096|10.6|14.5896|219.265|128.5714|55.6818|37.1429|11.8845|13.1098|12.0924|19.9749|16.2134|16.9821|14.0744|6.456|6.751|6.5287|11.165|19.2101|24.8699|24.7144|24.5893|17.2378|17.3122|21.0849|20.8744|20.9957|20.0082|17.8359|17.3134|18.4077|15.9048|16.9649|17.2727|20.1733|22.2905|24.1991|23.9781|27.3984|27.1484|29.0567|25.5551|29.298|25.3858|29.6431|28.7089|45.1633|31.5972|41.641|62.9302|91.1356|||969|142.32|9.7692|14.6022|12.5143|13.8995|17.3891|18.2642|24.3452|22.5146|23.5597|24.5213|22.3043|23.0516|19.4408|20.4005|18.4269|19.8092|18.7846|19.6213|20.6764|20.6124|20.3742|22.1872|22.5589|25.7599|29.3986|35.1264|36.6599|36.01|32.2947|39.2513|39.1395|34.8924|31.3757|32.7941|36.4003|33.7762|29.8684|64.5129|89.1692|108.3976|85.1007|40.2952|38.3746|32.9139|34.1638|30.0583|43.6652|59.6762|
2020-10-23 23:24:12|usa_0463|ALK|pe_ratio||||||||7.4142|8.6454|9.6074|9.0438|9.059|16.4683|23.0634|17.4757|17.3913|23.0952|17.5647|25|16.875|13.9463|13.1897|10.2833|8.8106|9.1364|9.6631|9.7015|8.4184|12.8397|13.0058|9.6774|31.25|||||||||||||||46.5278|10|21.1667|26.8382|92.6471|32.5|22.2917|17.1094|11.6803|13.9709|15.6908|14.5339|14.9901|11.3773|12.44|11.2234|7.3794|9.1996|9.481|8.2024|7.4793|6.9554|7.4969|9.8636|18.75|||||||||||||54.7952|23.9875||619.5|||||||74.3774|||97.6923|199|8.9151|8.0939|8.3846|5.2|||||41.2154|10.1947|10.1302|9.2111|8.8902|8.3245|7.3065|8.7099|8.452|11.2748|12.4375|10.4971|7.5724|9.8604|14.8056|10.6776|9.3743|10.2187|11.6202|10.6439|11.2361|13.4898|13.5893|11.7788|12.8977|12.2729|11.887|8.0846|9.2241|13.5466|15.7911|14.7148|12.4624|9.4852|8.8137|9.6934|11.691|17.238|15.898|15.6642|13.1663|10.9274|6.6519|84.3256|85.2791|
2020-10-23 23:24:17|usa_0464|CNP|pe_ratio||||||||||||||||||||||||||||10.479|9.8802|12.7953|11.6204|13.8158|13.6278|11.3133|11.8441|13.1324|12.7652|16.7462|17.4107|18.1152|14.0253|11.2956|11.6604|11.4336|11.4844|10.132|10.0795|10.5038|11.5731|10.7496|10.7137|5.3546|5|5.9106|5.7254|15.3827|12.5318|10.7359|11.0051|13.6494|13.8214|19.5198|25.8452|30.9166||||4.8124|3.7133|3.8163|4.8181|15.6967|23.2084|13.087|10.7062|10.3598|6.3054|5.2002|4.07|||||8.2845|7.3946|10.1106|9.4414|||||15.4286|16.2|14.9639|10.8672|12.0288|13.306|11.75|15.7961|16.9231|11.9316|14.0957|11.304|8.8102|8.0775|9.6429|12.6837|15|12.9369|12.1802|14.729|15.1238|16.5234|16.8319|15.8017|6.1944|6.0283|6.4921|6.6981|20.9247|24.9583|24.0312|54.75|29.5584|32.4861|30.8272|18.5581|18.1102|14.5211|15.1318|14.377||||||27.9697|26.5514|20.9209|20.4526|6.5254|6.4644|7.6379|7.9915|41.4865|46.75|26.3158|21.2143|12.203|||
2020-10-23 23:24:22|usa_0465|UTHR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.2124|223.6998|68.5692|46.6667|50.8015|41.8235|25.8178|23.2246|24.7788|28.4526|17.7687|22.3088|23.7402|31.4792|58.9796|62.9796|66.5633|38.8924|||||159.8|113.9535|51.422|41.1688|37.0795|32.1176|17.3319|15.7718|13.4862|10.3462|11.9543|10.6994|10.7557|11.4311|13.383|20.4361|28.6159|19.4757|26.4706|38.8088|28.0324|54.5298|42.9373|12.2863|8.5043|5.1492|5.5916|9.6716|9.5271|9.2146|13.9393|13.3404|11.8308|9.8421|7.7766|8.471|8.7264||||7.9087|12.423|10.3737|
2020-10-23 23:24:26|usa_0466|DLR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.52|107.6|102.4167|159.6842|78.2955|86.6444|54.169|56.5714|95.35|1183.3333|1305.3333|1139|219.1429|89.6757|64.0179|81.25|79.4194|89.2623|88.1077|98.1746|87|82.8382|73.8554|52.8571|53.696|55.9618|54.3582|48.4676|46.5517|45.585|40.931|38.5556|23.3905|24.6429|28.5743|36.6941|39.4529|44.8707|33.0099|31.4505|51.34|54.9317|94.3717|210.5217|67.4266|47.0455|49.8462|45.9163|90.7258|104|107.4902|113.8776|79.7519|97.541|96.0317|117.0275|50.9532|49.7885|50.0387|51.9437|
2020-10-23 23:24:31|usa_0468|HRB|pe_ratio||||||||||||||||||||||||||||||17.3772|17.3651|19.5871|22.6705|21.374|23.4733|28.4351|23.6797|22.3995|23.2993|27.0548|25.084|21.4822|23.151|23.5465|26.8466|21.2766|24.2764|19.6063|23.5226|40.7178|34.633|38.9706|40.309|20.1347|25.2232|60.7143|97.5|68.4783|65.4661|48.9698|14.9099|11.6391|11.5475|11.2893|29.4237|23.1977|20.1663|23.1383|22.0732|11.688|14.9894|16.8586|20.7261|20.4622|22.3091|24.2742|23.4992|19.4326|20.1016|17.1417|13.9764|13.21|12.9128|14.9516|14.6069|12.3073|13.6222|14.9012|15.4611|15.9728|12.7754|13.3898|14.2092|15.8986|18.8|25.4945|30.9853|||||||30.493|18.19|10.4167|12.8069|13.8986|11.9933|10.6783|9.007|8.9167|13.4582|12.2295|12.016|14.895|15.9643|16.548|15.1689|15.9917|25.5789|18.5287|17.3701|18.3571|34.4337|19.5824|18.2471|19.9405|13.7468|17.8198|19.7528|20.2622|18.8169|12.0802|13.6228|15.0649|16.5658|15.001|13.7777|14.836|20.9583|8.3868|9.4094|9.0682|7.4812|13.4783|11.2705|11.9343|7.8135|1528|12.959|
2020-10-23 23:24:36|usa_0469|FFIV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3545.6581|2779.7649|119.7106|60.1259|24.7881|||||||||||260|167.0974|116.5958|68.5755|58.2432|47.9575|47.7067|34.0827|29.9395|44.3622|51.1377|35.274|32.6774|46.3019|41.8108|50.5159|46.9414|38.2293|26.274|36.8902|34.4906|24.5506|21.8526|33.9694|34.4609|45.7304|43.7092|52.7376|64.4506|73.2097|46.1927|42.7796|27.886|34.5034|43.1029|30.7751|31.0481|28.2493|25.8953|19.9128|27.0301|25.4815|31.6514|30.3213|29.0318|32.7482|24.4553|27.1362|23.2794|19.3333|20.4853|23.6687|23.9961|27.1407|26.4622|21.9133|20.0763|20.1302|21.94|26.6067|26.9138|21.0367|19.3741|17.4007|18.1442|19.5092|13.8244|24.0231|23.0338|
2020-10-23 23:24:41|usa_0470|CINF|pe_ratio||||||||9.3608|11.893|12.5465|12.3215|18.9811|18.0391|17.3891|14.383|12.8164|12.7877|13.6409|11.223|7.2744|7.9978|7.089|7.8484|7.3321|8.6918|10.7124|12.9734|13.1946|12.5101|12.7644|10.416|11.8238|13.1296|14.1812|14.2089|13.4315|14.0756|14.8929|17.5973|19.9198|18.064|16.3236|14.7242|13.3106|14.5151|15.0435|14.761|14.6732|13.979|15.5558|14.5006|16.3538|16.1258|14.5991|15.3888|16.5072|16.8476|17.4411|16.0806|26.5067|22.8148|22.0543|19.3379|25.9752|28.0204|25.5411|25.0055|20.5181|23.2253|20.2823|28.629|55.7218|56.6231|75.9614|58.6197|32.3305|36.3833|41.919|26.7519|25.728|25.9874|22.2529|21.4477|18.0463|15.1523|13.84|13.4728|12.8906|12.7403|12.061|12.1773|13.1799|7.3678|8.4247|8.6237|8.5652|12.9664|9.5806|9.4357|7.9718|10.5961|13.0256|10.4176|11.1808|7.4253|8.6628|12.2019|9.9019|10.1439|8.2389|9.4803|13.7783|14.5088|16.3933|27.7158|29.8627|29.4957|22.6607|16.9062|15.1783|15.7926|13.3101|13.2472|16.7316|17.7591|18.5483|16.1684|16.2476|15.6246|12.6717|13.7949|15.4895|15.6364|19.4016|19.3882|21.338|19.9091|20.7593|25.3543|11.9|15.1551|11.8968|9.1549|44.7514|13.9902|13.9906|21.1359|8.6973|243.3871|19.1134|23.2746|
2020-10-23 23:24:45|usa_0471|FLR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.6|175.64|60.6452|36.2466|15.7017|16.2585|19.9086|19.342|20.0207|20.0513|19.3712|19.2358|23.0996|23.8356|26.7902|41.5166|31.2898|32.8282|28.1699|19.6667|29.957|30.4339|36.7509|45.1594|37.0332|23.9505|29.9297|12.9988|11.2135|9.4707|11.3341|12.3932|10.9327|12.5213|13.3588|14.988|30.1907|36.7475|31.325|25.0097|15.5905|18.2802|13.9403|16.0595|16.4404|24.0775|22.0674|25.2281|25.6382|18.6502|19.5328|19.2861|20.9053|17.7375|17.1574|10.8883|10.3074|19.491|20.1294|21.696|47.6637|26.0905|26.6548|53.2911|35.5944|41.0662|62.1125|32.7921|18.2108|29.9187|38.7241||||||
2020-10-23 23:24:50|usa_0472|UNM|pe_ratio||||||||||||||||8.2422|12.3775|15.9456|20|19.4296|11.5278|11.2381|10.6681|10.5159|9.8684|10.625|11.8096|12.5|11.352|11.4679|7.8381|9.0116|11.1702|10.8599|10.381|12.8289|10.9663|12.1166|12.4256|14.8793|14.9324|14.9862|14.6622|13.8661|14.5833|11.6875|11.3167|16.4729|22.1814|24.6053|26.6414|14.4051|15.7227|14.9746|17.6075|20.7353|23.6719|24.0789|21.6275|22.3517|21.4008|22.5922|20.5534|21.0526|18.8241|25.8092|41.524||||31.3272|11.5175|12.509|13.5021|10.3967|11.3101|12.6063|13.7418|13.6605|11.1592|5.3954|47.2774|113.0207|120.8258||||||12.0662|9.9853|13.5843|12.6402|12.8478|15.7025|24.3412|18.2903|17|15.6242|10.5263|11.2632|11.7081|10.9573|8.8586|7.9503|9.5152|10.2095|9.4429|9.0073|8.2691|8.624|9.4538|9.8922|9.2103|7.3901|7.4007|26.5376|20.8421|20.0309|18.6339|8.7461|8.9009|9.5471|10.7593|10.9164|10.6212|9.851|10.149|22.3377|24.6026|21.3041|22.531|8.8657|9.7175|9.5742|11.644|11.6515|11.5245|12.3687|12.8638|10.7968|8.2495|8.1035|11.6722|14.2743|13.2245|11.8876|5.9414|1.9809|3.4089|3.5906|
2020-10-23 23:24:55|usa_0473|TW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.2747|60.379|63.4424|53.2152|67.6047|67.4419|
2020-10-23 23:24:58|usa_0474|DOX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.8726|88.9819|67.8021|70.3496|53.0331|68.875|161.1979|142.1875|534.8958|1831.25|5020||101.8519|113.4667|97.1154|24.3548|63.4545||122.7273|45.283|38.7736|30.2857|30.4535|25.5161|23.2222|24.5556|23.6897|21.7705|20.5038|20.4925|24.6739|25.0915|26.5379|25.6757|23.0909|25.25|22.5541|20.5939|16.4371|17.5087|14.1341|10.4885|10.9455|12.7342|17.3636|17.8153|18.3636|17.3962|17.5185|15.787|17.811|16.0773|14.8925|14.8449|15.5792|13.9811|14.8688|15.0603|14.9292|14.8197|14.3876|16.1984|18.0157|18.4884|18.2727|17.9008|19.1809|19.5243|19.7439|19.2772|22.3619|21.3358|21.8346|22.2214|22.8967|23.5|22.5052|22.2128|21.3516|22.8289|22.9861|23.6327|22.8312|24.2023|22.7474|20.8678|14.3657|16.8438|16.0028|
2020-10-23 23:25:03|usa_0475|SNA|pe_ratio||||||||||||||||||||||||||||12.7451|12.598|13.3824|11.1765|12.9066|13.0589|14.5981|16.3437|17.4435|22.151|17.3023|17.8063|18.7688|21.234|24.5994|24.7685|21.8391|20.6468|17.6123|15.8163|14.778|15.2174|15.6316|16.3828|17.3518|16.8929|16.4487|16.0804|17.5121|18.9554|18.1536|19.3031|18.5622|18.084|15.689|14.1761|90.625||||14.2105|11.9502|10.6297|9.1751|10.1937|9.7987|10.278|13.4475|24.9044|104.0606|103.1724|36.5781|29.5062|13.8658|17.752|17.133|19.816|24.0815|27.9833|23.1917|26.3023|22.2571|23.2886|22.1656|24.5584|24.0625|23.3012|31.6286|31.1316|28.426|26.0909|19.5|17.3212|15.9058|16.1475|13.0347|9.1064|6.457|7.9838|11.4156|16.037|18.5474|17.5702|18.746|20.1303|18.2344|17.3144|12.2353|11.6104|12.8051|12.0724|14.7672|15.4683|15.7365|16.4935|17.8891|18.9028|18.9629|19.2309|19.431|20.5531|20.0965|21.4216|20.3526|22.1541|19.3667|18.0286|17.1422|19.4174|18.4093|16.4089|15.1653|17.9303|15.8393|16.1106|17.8844|12.8468|13.0631|13.3822|12.5966|13.6589|8.6176|11.2077|14.3266|
2020-10-23 23:25:08|usa_0476|TMUS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.8291|49.753|24.375|30.3571|33.1429|30.413|30.9565|19.8605|18.4861|13.3611|8.7614|7.0816|10.0116|8.8644|10.7034|14.9151|13.8629|7.4762|6.9583||||||||64.5686|107.6667||135.6667|196.3571|81.2564|117.4848|119.8788|66.8667|46.8659|28.9184|36.0769|37.1465|38.2321|31.776|26.6624|25.1412|11.6833|11.4335|12.9577|11.0174|20.4438|20.377|20.7206|19.4591|20.6143|33.9251|36.9772|
2020-10-23 23:25:12|usa_0477|HRS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:25:15|usa_0478|ENR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.4134|126.8435|||37.0956|22.5797|22.0294|22.0916|16.3867|15.2193|15.3571|19.4888|30.4612|29.1268|29.7763|26.3529|88.7442|535.875|75.9403|287.4545|||
2020-10-23 23:25:19|usa_0480|MLM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||15.3017|16.3793|14.9254|14.3248|15.5357|15.5612|17.3913|14.4608|13.5965|15.1316|17.2652|18.4524|17.5183|20.9507|21.2264|19.9587|24.9459|21.0181|22.5145|14.289|15.6604|17.1004|15.4851|13.6806|15.5075|18.75|21.9673|19.2233|21.5355|19.1835|21.3115|17.581|15.6|15.6193|18.9607|25.2333|29.2331|23.3822|20.2636|19.9134|21.3735|21.3609|23.3763|21.1201|20.0677|24.8533|18.8022|16.0223|20.6855|24.4302|30.108|23.7208|22.0065|17.6596|17.8588|19.2285|19.389|19.0215|22.4972|36.1059|36.7373|56.8367|58.0952|42.6536|55.1124|40.3206|35.8661|35|42.6292|49.8475|53.8296|63.8905|57.3614|57.0497|49.4428|47.0857|42.9868|49.027|47.6667|41.2508|47.2415|54.7431|46.2932|54.9735|35.4307|36.3263|36.8371|31.263|36.1498|31.537|34.0832|28.6135|31.7157|18.1359|20.6847|17.1042|14.2971|26.3472|28.1962|33.3632|30.4579|17.2731|21.735|22.8121|
2020-10-23 23:25:23|usa_0481|PHM|pe_ratio||||||||||||||||||||||||||||||||7.9451|12.7119|18.413|22.1429|25.9117|17.0732|9.0909|9.71|11.9048|10.4825|11.3226|12.2501|11.9089|11.0579|8.1118|5.0388|4.5889|3.8826|5.125|10.3398|12.3652|12.6792|11.9544|9.7344|4.3634|4.384|4.7814|5.0457|14.0194|18.443|21.4789|16.3727|15.0207|9.0517|8.501|7.5771|6.2313|4.7414|5.3156|7.3202|10.679|8.0156|9.1014|5.8814|7.839|7.9613|9.3795|7.5556|7.3368|6.9809|8.4744|8.5203|10.8636|11.0535|9.684|11.059|9.7593|9.605|10.2887|9.2649|8.2|6.6508|4.8718|5.6046|6.7316|10.0075|17.2214||||||||||||||||||||||44.3095|38.3396|26.961|22.9067|3.1218|2.8902|2.9702|14.2419|16.8871|18.3719|16.7851|13.5652|13.5878|13.5109|13.0822|13.0855|12.0063|13.3315|13.3132|14.7389|16.6866|20.1944|16.7886|9.7961|8.4329|7.8539|8.9607|10.8848|12.0793|6.6995|9.2178|10.6769|
2020-10-23 23:25:28|usa_0482|MGM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9366|17.2535|28.629|42.5223|38.8105|43.75|30.8979|32.302|54.4384|25|22.1712|23.6|11.8919|20.8731|35.0962|33.4369|30.5294|19.5673|15.6648|20.4817|29.4758|30.4435|28.2688|24.1457|20.6059|23.7288|24.5629|28.5862|27.7707|25.1748|28.1854|24.642|23.628|30.9091|31.2162|35.0435|29.7748|26.7742|11.0621|7.5486|7.2704|3.2526|||||||||||2.1065|1.8809|2.5712|2|||||||||78.6552|||||||||57.44|13.5573|15.6019|19.574|33.049|10.6235|8.2953|8.6758|7.0948|33.2278|60.587|89.4242||1.9444|3.009|5.9263|
2020-10-23 23:25:33|usa_0483|CIT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2629|4.8649|5.8578|4.5768|16.1145|19.7578|29.1682|105|589.1429||||||38.0873|13.7647|14.4702|14.4236|13.0966|9.1096|7.3328|8.6413|7.3625|6.5104|5.6971|5.1506|6.9162|20.2074|||||19.8192|20.0976|20.2824|18.2201|13.2881|12.1679|10.0968|8.642|3.4337|||
2020-10-23 23:25:37|usa_0485|CMA|pe_ratio||||||||||||||||||||||||||||||||5.6734|7.0708|8.3333|8.6328|10.8232|11.3095|11.4341|15.8333|16.5354|33.0809|30.1768|14.7541|14.7541|9.386|9.596|9.2638|7.713|8.2697|9.4686|10.5341|10.4499|11.0994|11.687|13.6068|13.4906|17.0886|18.8008|19.4907|21.7284|21.1837|19.482|16.2284|17.8969|16.7507|15.6577|12.6908|11.3368|10.2657|10.8638|13.0304|12.0536|13.9747|14.9787|14.4866|15.246|16.6057|13.6805|12.1674|12.5718|10.7296|13.9313|11.5347|13.4926|14.4827|14.9074|15.5289|15.1683|12.328|12.637|12.3368|11.3518|11.3894|10.3665|11.357|12.1391|10.75|11.153|9.4384|8.0804|7.9321|7.452|15.689|9.1292|45.775|50.95|||||||46.025|18.7104|11.5178|11.9302|15.6411|13.711|13.4328|12.2056|13.4739|14.6397|14.7236|16.2705|18.1643|17.3772|17.8225|15.7609|14.8032|16.2476|13.2565|14.0933|13.8627|15.8531|20.0652|28.9958|24.7649|20.8116|17.96|19.7579|23.8644|20.1323|17.2692|11.4017|10.7292|9.1269|8.5905|9.1039|3.4784|6.9962|8.9518|
2020-10-23 23:25:42|usa_0486|DRI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||31.4641|61.5298|57.1792|37.7569|21.4017|11.6882|16.1096|18.5473|||||20.8104|18.9749|19.6373|20.4861|20.1484|15.2927|13.2618|11.8163|10.5597|12.6516|13.7419|13.8393|14.5258|13.5701|18.8551|19.0996|16.0539|14.84|13.5615|13.1366|13.4455|13.3961|15.0995|16.5787|14.36|14.81|16.6111|17.2341|16.5754|14.5327|17.5065|17.6576|14.8099|17.3291|15.7824|15.9208|29.0278|26.1927|18.1126|18.6685|10.8966|10.4212|8.2905|12.7337|11.1087|11.7708|11.6959|13.7853|13.3652|13.151|13.866|13.2166|12.7704|12.4459|12.1034|13.3057|12.8786|13.7012|12.0487|13.83|15.0055|14.6062|17.4856|17.905|20.6239|8.4562|10.2956|11.777|11.3779|26.7489|22.1951|25.2386|23.0928|19.7814|22.1462|21.0765|23.2756|20.4522|24.5308|19.5777|19.7606|21.7769|18.5037|22.4114|21.2684|20.2365|21.9165|10.655|||
2020-10-23 23:25:46|usa_0487|RE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.009|13.4615|15.1709|14.8201|13.8605|13.4016|12.2414|11.9825|11.2928|9.49|9.9621|7.8998|7.1708|8.7191|9.5366|12.5177|19.3634|15.7568|17.6856|12.0611|28.3115|31.5789|25.5973|27.9466|13.4214|12.4115|15.0665|12.2319|12.4985|10.947|9.8376|6.9378|9.7818|9.9414|9.8342|11.9266|179.1786||||14.2616|7.3566|7.1357|6.6905|6.328|6.7137|8.6171|618.0714|541.9286|416.4706|409.7059|41.5841|8.8523|6.118|6.6805|9.2118|9.6889|7.6852|15.1825|15.565|25.5847||10.448|9.2039|6.9667|8.1757|7.2909|7.6439|7.8716|5.926|6.573|6.61|6.5925|6.8269|6.7374|6.8125|8.7784|8.7442|9.1874|10.6687|9.4567|9.8055|9.4275|7.7462|34.4945|23.3627|25.0436|45.787|8.2447|98.5814|42.5447|21.5255|27.7905|7.5806|12.6077|15.6937|
2020-10-23 23:25:51|usa_0488|UDR|pe_ratio||||||||6.7486|26.9613|45.463|42.1421|44.5833|||||94.1245|70.6507|54.6193|95.1389|112.5|87.5|75|69.7115|38.0435|33.1019|34.7222|30|32|36.9318|28.125|33.8068|42.8125|47.3684|59.7656|68.75|59.5588|58.6806|56.8452|70.1389|90.2344|79.4118|90.9722|57|48.2759|43.75|37.1622|35.9375|31.5341|27.3148|27.4038|30|28.6765|34.2262|31.1111|31.6327|27.8302|25.3357|23.8095|23.23|25.8929|19.2708|18.9583|21.0459|22.2826|25|22.8316|18.287|18.9858|37.931|36.25|26.372|43.7931|33.3721|36.6154|51.4286|68.8696|71.5909|56.8214|68.1667|42.0744|82.077|203.8907|91.5144|89.1818|53.4595|37.4151|44.2857|36.614|31.6447|35.3731|22.7573|28.2574|32.5698|25.1667|37.4|30.62|32.875|25.8723|14.078|3.9232|3.6039|4.6864|2.6725||||||||||||627.5|46.0517|22.6667|21.2137|26.4222|46.5192|||145.9375|107.625|84.2059|55.6122|51.3667|42.0123|31.402|37.8901|29.5827|37.4078|48.5789|44.4321|33.7778|32.0885|35.4273|35.8774|89.5814|55.6562|55.2059|58.5942|53.5405|87.4231|78.7544|82.1695|75.3226|66.4364|60.2903|52.5968|
2020-10-23 23:25:56|usa_0489|NRG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5687|1.5498|1.3617|1.4281|1.7741|17.8919|21.1477|37.4348|209.0909|61.8356|71.2308|26.9231|11.875|19.64|20.9005|22.5238|28.8067|20.2021|22.2694|6.5132|5.6316|3.5271|4.2768|4.7068|5.6197|6.2029|7.2808|9.6267|9.5198|11.7391|42.6964|9.5175|15.8803|21.1538|16.9674|||21.686|24.1273|71.8974|37.4737|||||115.2381|88|55.6538||||||||||||||51.1807|20.9167|17.8773|2.3675|1.5658|2.0932|1.9117|
2020-10-23 23:26:00|usa_0490|CTAS|pe_ratio||||||||||||||||||||||||||||||25.7937|20.0758|24.7587|28.4145|28.0835|35.0695|30|37.3398|32.3719|31.8451|29.1668|32.93|25.4902|24.2857|30.7871|27.8153|28.125|28.6017|29.2364|30.9048|27.7985|29.2857|30.137|31.7434|30.9322|29.4974|29.1054|24.8264|26.0906|26.969|25.7556|35.8799|41.8699|39.1177|44.6297|46.8638|49.7968|44.0687|38.8258|37.3684|37.1162|33.5084|37.9065|31.1905|35.9692|30.8722|36.597|37.4944|34.9926|29.7626|32.9085|24.1458|26.3931|25.3493|33.1812|28.2857|29.974|26.5723|26.9074|25.2073|22.9408|23.2717|23.8352|23.4722|20.8333|20.5427|19.7157|17.5024|19.1244|18.1014|16.4928|13.014|12.2698|13.3535|10.311|12.1823|15.4932|22.5606|21.5328|26.7103|17.3|19.2276|19.2466|18.1548|19.2798|17.1278|17.5327|18.7361|15.9648|17.6511|17.0705|18.0576|18.0317|20.0118|22.6756|22.3579|20.541|20.0642|21.8685|21.9548|23.2094|24.0251|16.4574|15.3396|15.0711|17.3303|24.2812|25.6805|28.726|26.5256|30.9801|25.9039|24.6812|28.6889|19.4348|27.0699|29.1692|29.6873|31.5447|20.7718|32.416|37.9685|
2020-10-23 23:26:04|usa_0491|RAD|pe_ratio|||||||||||||133.153|118.75|100.8929|99.584|||||56.5385|99.3421|89.063|82.7708|||||24.4359|26.7961|23.6551|29.0855|31.177|30.1275|29.886|24.1344|24.328|20.0194|22.4225|21.4315|18.9661|17.4494|15.6936|15.758|||||21.4605|21.7615|23.181|24.7351|24.1605|23.0413|27.9834|30.1682|59.9366|62.2744|67.0707|64.903|||||||||||||||||||||||||59.11|18.2418|11.0546|20.1271|9.7047|12.931|12.2511|10.7624|1.708|1.925|1.9904|2.3185||304.5|||||||||||||||||||||||16.1667|11.5|11.5938|17.8276|31.2273|42.8824|20.037|22.4545|3.9078|4.0784|3.715|4.1587|49.875|56.269|64.0134|110.0547|||30|13.4667|1.6889|1.6702|1.9748|1.0946||||||||
2020-10-23 23:26:10|usa_0493|RL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.9479|23.3854|16.4683|13.4065|15.4528|21.2225|19.5652|16.9643|17.5704|9.5059|11.0713|85.9652|59.5682|45.5172|31.9251|14.0596|17.1916|12.642|15.2384|13.7662|14.0265|14.375|15.2386|16.0227|20.5655|20.6923|20.8807|19.7085|16.072|23.847|23.1461|22.0628|24.004|19.1434|20.8077|23.0496|24.2072|26.4733|20.3351|17.0854|15.6576|16.1429|14.5185|9.3203|8.989|13.4988|20.1562|20.5511|20.9113|15.4852|17.185|20.3038|19.2667|22.5521|23.5302|20.6217|25.7253|19.7756|21.8994|20.5966|22.3766|21.2962|21.2541|22.4166|19.7867|18.6556|20.8744|22.3036|16.3612|17.0051|16.2279|17.7816|17.6462|19.0238|27.2845|39.0043|44.7029|||104.7374||63.8173|53.3477|35.3403|22.431|21.3905|17.1405|20.5246|7.5958|14.9938|46.321|
2020-10-23 23:26:14|usa_0494|MAT|pe_ratio||||||||||||||||||||||||||||||||10.9909|13.7899|14.055|15.0974|20.2473|18.3536|19.4|19.6063|18.7294|15.7681|17.3128|16.2286|15.6522|26.6284|30.73|30.6564|27.0658|20.5418|22.9581|25.6871|23.4893|24.4469|25.6818|25.5841|25.1096|21.047|92.5987|63.7019|71.6346|687.7788|757.2076|||37.4023|42.5205|225|420.8333||||||||33.1667|30.1176|124.3529|84.5909|49.0513|44.46|16.6724|16.5556|16.5478|15.1148|15.6143|15.5|16.4068|14.9632|13.2132|15.7383|15.8416|16.9608|14.9167|13.773|15.4662|18.2792|16.8725|16.1034|14.0417|13.0577|13.2214|13.5912|10.5563|11.5143|15.1154|16.785|19.2212|15.9448|13.2711|13.5977|13.7606|13.369|14.6865|13.7887|13.7094|15.6273|14.9447|16.0225|15.6375|19.6154|19.6565|18.8924|18.825|15.2239|15.8939|13.4483|14.9952|15.4863|20.2045|17.8595|29.3111|30.0734|30.6|30.7451|27.7885|27.956|25.3418|22.4348|||||||||||||
2020-10-23 23:26:19|usa_0495|WDAY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:26:23|usa_0496|ETFC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:26:26|usa_0497|ANSS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.379|262.5695|69.5639|32.9732|16.1111|22.0844|17.4586|11.6667|16.4773|11.3971|13.6986|12.9808|13.4909|11.1506|12.3656|12.1134|10.2041|12.375|17.9432|19.4253|33.4096|29.0787|18.5455|17.3238|18.0351|19.6639|24.9677|31.2764|30.7099|29.0522|30.8333|29.4311|35.7542|34.0766|31.8125|30.6186|34.5391|37.5231|31.8921|80.2456|97.4889|129.3333|127.6098|48.7|50.8364|35.6569|40.5965|30.864|21.5878|18.7154|26.0744|30.9256|35.8017|31.0683|31.0504|28.8435|34.8039|32.9085|30.8966|27.4728|29.7358|34.1885|33.7062|36.6231|33.5073|37.0091|32.5818|38.8673|36.6765|29.278|28.0943|27.3177|30.3069|32.4228|33.8051|31.8388|33.4|32.1522|32.241|31.8889|32.619|35.515|39.1359|38.8875|46.3365|51.796|56.3981|52.9545|37.7871|37.364|40.8455|42.4004|50.5645|42.5611|60.8529|69.61|
2020-10-23 23:26:31|usa_0498|NAVI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8771|7.2547|8.1614|7.4495|6.7948|4.3396|4.6707|4.5632|4.719|6.2189|6.8642|6.8396|8.7249|8.1737|7.2983|13.0594|11.1102|12.2455|9.8989|7.8725|8.6364|6.8369|6.628|3.1089|4.7862|4.3112|
2020-10-23 23:26:35|usa_0499|CNC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4797|13.1806|16.3431|18.3307|17.4097|17.4277|21.4751|21.2234|29.6429|27.9612|29.8288|24.6583|21.4463|22.6774|21.2232|18.3146|||||14.0259|8.4512|13.0221|15.0876|13.5282|8.8298|11.3988|10.691|11.7622|12.7725|10.8367|11.3744|13.5288|15.9894|19.2811|16.0876|19.7756|21.1132|14.3649|42.3034|98.4878|4475||43.0294|26.5741|22.3185|23.7767|25.7233|28.7139|31.3378|32.4556|22.1685|23.2544|20.8927|30.1378|26.756|22.7287|21.1104|19.8068|19.6886|20.9549|22.1002|21.1942|24.2925|23.9378|25.1306|19.8929|15.1067|19.6589|17.0701|32|21.2|
2020-10-23 23:26:39|usa_0500|GCI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9615|57.6538|36.3273|11.0265|10.5058|9.0872|9.75|27.8627|26.902||||471.5|24.0769|19.4407|33.871|54.4706|446.5|||||
2020-10-23 23:26:43|usa_0501|RHI|pe_ratio||||||||||||||||67.0599|87.4329|69.8245|27.9341|14.2965|21.6743|20.5134|19.61|19.3522|||||11.9322|11.6478|8.6467|8.4491|12.7979|18.5427|23.9584|29.1686|30.7811|26.3051|26.026|28.8238|27.7102|35.6262|38.8889|30.6547|32.2917|32.3958|26.042|28.4286|23.1819|22.2764|28.0771|29.5747|31.2507|35.2285|43.3735|36.6848|35.9543|41.2281|48.9595|39.3348|47.626|50.7964|38.5938|30.303|21.7857|17.7654|15.5417|19.4167|24.399|34.7727|34.5339|27.4869|21.8905|24.0777|21.7273|30.5814|44.0299|48.587|61.7037|133.8333|1377||||573.4811|189.9712|80.4848|49.2407|34.8462|25.1939|31.5929|30.7857|28.7132|27.5793|21.6689|23.6306|23.3333|21.2485|17.2011|15.1977|14.3315|13.765|13.5989|10.3736|14.7355|17.7521|33.1169|65.878|129.25|107.2174|90.5|85.6111|67.4091|47.0702|29.027|30.2527|29.5673|24.5083|20.7795|22.2336|24.8523|21.8581|23.0828|22.983|22.459|25.25|24.8832|27.8255|26.8|23.9664|19.92|17.5038|16.881|14.2545|13.6631|17.7762|17.7715|18.2491|19.186|21.9098|24.4957|28.1694|25.5055|18.0133|18.2521|15.1102|14.336|16.0413|10.0026|13.8085|16.4796|
2020-10-23 23:26:48|usa_0502|PANW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:26:52|usa_0503|HOLX|pe_ratio|||||||||||||||||||||||||||||||24.6528|12.1528|17.5926|16.875|24.1071|||||15.7895|28.4733|231.26||||268.75|43.0556|20.0214|17.852|27.3078|41.3665|91.8605|94.7782|88.0952|48.4076|28.4091|22.4057|23.4513|23.8155|16.1538|24.7235|18.5606|11.3158|15.4167|11.75|12.766|87.5||||||||||||||906||97.1429|124|80.76|61.4571|42.0889|46.6667|42.9595|45.3636|54.7706|59.7778|85.7812|52.1867|52.3902|85.0357|78.5541|61.4556|53.5455|40.1676||||||||||37.225|42.7895|||||28.6695|34.3333|105.3529|171.4167|||||||||449.25|180.5|93.3171|80.3404|84.6304|53.0769|47.0556|42.1304|34.5086|36.3504|16.3899|13.8694|16.4545|9.8654||||||||36.1522|24.2358|26.7692|
2020-10-23 23:26:57|usa_0504|CHK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:27:00|usa_0505|CPB|pe_ratio|||||||||||||||||||||||||||||||573.44|211.1614|149.5192|108.0882|23.8133|23.3631|20.7163|17.663|20.5995|20.449|45.5729|37.9808|1900|702.0833|29.8507|25.2717|15.168|16.6668|17.7867|17.3145|17.3759|20.3448|21.25|22.4265|24.2531|30.4041|33.75|34.2882|32.2368|30.1374|28.8071|37.1962|37.3239|37.8496|33.0709|23.4375|25.1929|23.7737|16.7744|17.9734|15.4464|20.9025|18.6549|17.9678|18.2903|20.26|19.6567|20.9449|17.3438|18.864|16.4242|17.8714|18.2759|17.2803|17.3165|16.6832|17.0641|18.6894|17.4596|19.3457|17.1754|16.0957|16.6719|18.203|19.6054|21.7268|19.8505|18.4545|17.3692|17.0657|15.9292|11.2525|12.7815|9.2185|9.2746|14.0049|16.0784|15.1448|15.4242|15.8571|15|14.6429|14.1362|14.0823|13.4315|13.6639|14.1239|13.9871|14.4523|15.2954|19.2361|19.0383|28.469|35.8099|26.9207|28.2485|16.4264|15.6206|18.356|19.3855|22.2807|24.8396|28.3938|27.5658|30.3389|28.3632|36.0125|34.3836|16.2803|16.8986|12.4741|23.3962|42.8605|60.5932||39.5049|67.9275|81.95|9.2642|9.7421|8.9757|
2020-10-23 23:27:05|usa_0508|Y|pe_ratio||||||||||||||||5.5343|7.0162|8.0693|12.1025|7.9917|11.3486|10.3698|10.5711|14.3041|16.5323|16.3309|16.8116|16.0383|13.8334|13.5393|10.3436|11.3329|12.2807|14.5848|18.4406|17.82|16.842|12.5561|12.8727|15.9418|15.9716|12.6571|13.6082|12.9526|13.6162|15.6907|13.4344|15.4195|11.7106|13.7298|17.7609|20.0743|24.1536|20.1101|20.0522|25.2127|24.485|26.8078|27.3265|27.2477|29.8142|17.1205|15.7925|20.7823|20.1324|23.2844|24.1281|16.2934|16.759|26.2416|10.3967|16.3959|27.7275|3.2876|3.944|7.6379|7.5204|||27.8883|33.9357|78.2804|81.5591|26.081|12.3516|11.2753|8.9569|17.7307|20.8695|22.1109|26.0571|45.9403|49.1544|47.2151|26.943|13.5688|14.2077|12.7721|13.6902|12.7618|10.9646|11.5184|13.383|15.7699|20.0357|29.0587|13.8451|14.5372|9.4004|9.7757|8.9097|9.633|15.3404|13.9416|15.757|18.1419|20.6336|5.6662|5.4344|4.7613|22.2177|20.6925|22.4028|22.7844|10.7818|11.3509|9.2964|10.3731|13.1835|13.1676|11.8032|14.2401|13.9505|14.2799|17.0535|17.5265|20.999|20.2963|17.8001||113.7143|86.8087|33.0256|9.9894|232.2176|30.5048|34.0405|77.896|8.129|134.7479||
2020-10-23 23:27:11|usa_0509|ACGL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||126.6564|120.8236|70.8297|103.1213|76.6674|74.3773|120.0011|124.6911|63.8888||98.4362||||||||||40.2222|71.501|15.4513|24.7147|33.6448|77.0794|42.3374|22.9931|9.1102|10.8182|10.1135|8.5931|7.3528|9.3557|9.1458|9.2106|9.6298|23.6251|26.5661|25.7433|26.4244|9.389|7.3315|7.1596|6.8009|6.1484|6.0053|5.9765|7.7691|7.0755|16.0776|16.7194|23.7972|10.5183|5.4654|5.0242|4.7782|5.6384|6.1678|8.099|10.0125|10.5735|12.3725|9.4221|8.6013|8.8745|12.8313|10.8143|11.8965|14.3691|11.2317|12.8244|11.4767|10.5791|10.2724|9.6977|11.551|13.2977|17.3892|22.5323|20.739|16.5962|17.6792|16.1022|18.0164|28.7942|21.0811|24.4126|23.7353|13.4003|18.6821|14.753|13.8779|12.4766|7.5116|9.4744|10.6531|
2020-10-23 23:27:15|usa_0510|JBHT|pe_ratio||||||||15.3414|19.6562|17.2105|17.4424|19.5043|23.0769|27.3617|26.3481|24.5243|25.5708|22.301|22.0963|17.1959|16.9312|18.7794|20.4823|16.1349|15.3846|14.773|15.3257|15.1345|16.4816|15.2174|11.667|13.7258|16.8776|17.9487|19.1667|23.5294|23.913|21.134|21|21.5278|18.932|18.6364|22.2089|23.25|21.5686|19.0722|15.3302|14.5257|17.7204|27.4269|37.82|||173.9667|61.0615|24.1379|26.1811|37.19|59.8615|60.4903|51.7045|38.7228|12.3932|17.9688|16.0305|13.6555|13.4709|15.5548|18.4966|20.5833|14.6552|16.4828|16.8011|22.093|18.1111|25.4945|28.7172|25.6696|16.2414|22.3664|18.4384|22.6786|25.4272|23.2845|19.831|23.3818|20.2951|25.483|22.5619|18.6699|19.202|17.6875|16.5692|18.7293|14.1293|14.3241|18.2222|19.1634|17.3026|17.7742|20.5425|22.6395|21.391|16.9484|15.9669|23.3206|27.9391|30.4434|32.3243|24.75|24.4366|26.1603|27.1976|26.1611|18.4286|21.3602|23.8465|24.6281|20.816|23.0541|28.3194|26.855|26.1398|27.028|25.4134|25.5294|24.6013|26.5773|25.3398|23.7254|19.9441|20.0437|22.4043|21.2974|21.4656|25.411|23.7668|23.9215|29.5426|18.5751|18.4779|17.7965|16.7286|21.0023|22.7618|21.2088|26.2204|24.4822|19.7918|26.3326|27.1785|
2020-10-23 23:27:20|usa_0511|NWSA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4151|19.4592||||34.7872|33.5532|39.0488||||||46.5333||||||||||||53.3077|||||
2020-10-23 23:27:24|usa_0512|FRC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5132|9.4511|9.4126|6.8757|8.816|12.382|12.2322|13.0913|12.171|13.9964|12.9352|15.1327|16.8199|17.1065|18.5|16.1544|16.9355|18.4202|20.3981|19.9903|22.0262|21.0063|19.944|21.809|24.6176|23.5954|24.6633|25.478|20.434|20.9052|22.1535|21.8993|18.21|20.8836|19.3785|19.3293|23.1176|15.6519|21.0467|19.4321|
2020-10-23 23:27:28|usa_0513|ALNY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:27:32|usa_0514|LKQ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4375|21.3415|22.4096|22.0843|24.7531|21.3478|26.1058|26.0268|29.05|31.937|26.7015|31.9167|31.039|26.5556|28.7586|38.3187|46.6392|41.5273|26.9365|24|16.4225|20.0845|21.9306|25.75|27.7778|19.7087|17.6881|18.8624|20.2544|20.5345|22.2288|19.6371|22.4361|22.2028|21.4937|22.4286|24.3882|24.7273|29.1477|34.3587|31.9417|24.4951|23.7064|21.4435|22.7702|20.448|23.2654|21.4923|22.5789|22.3913|21.8849|24.2534|20.4771|19.7467|20.4747|22.1677|25.5438|21.9298|18.0057|17.9209|13.3111|18.549|19.4593|23.7707|20.4|12|14.3956|15.1923|
2020-10-23 23:27:37|usa_0515|EXR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.4|118.4667|72.7308|48.6571|37.2143|28.5714|31.7451|30.4706|34.1333|21.2|7.6528|15.463|20.2037|24.4583|35.3243|55.6|65|65.0741|69.5333|60.6286|47.5|51.6383|52.6296|43.9242|43.8947|36.9381|32.725|34.7417|35.4729|27.9007|31.7285|34.4387|28.4917|33.0552|40.2202|36.4358|42.7989|47.4842|58.8481|51.3933|41.0558|32.4914|25.7793|27.191|26.8179|32.136|23.234|26.0864|22.0438|21.625|31.1651|32.142|34.5223|32.5988|28.7568|27.8223|32.3012|
2020-10-23 23:27:41|usa_0517|QSR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.72|78.66|54.7733|41.787|39.625|38.731|43.0966|44.3542|42.1586|21.8937|20.0274|18.4174|15.4332|26.905|29.4915|32.1956|26.9072|18.5105|23.4569|27.1274|
2020-10-23 23:27:45|usa_0518|HRL|pe_ratio|||||||||11.1842|10.625|11.1413|11.8637|13.7733|16.5265|16.6876|15.8567|20.5729|21.2963|22.7372|17.2381|17.1875|13.2353|13.695|13.75|13.5671|15.1891|16.4584|17.9521|16.276|18.375|15.3646|19.125|20.3704|17.2991|18.75|18.75|16.2037|17.8571|17.3491|18.9516|18.0664|16.25|16.2313|||||16.0714|15.7709|14.8443|14.818|15.5861|18.75|19.3841|20.1517|25.3547|24.6472|24.8852|25.4476|22.4315|20.5208|19.2014|14.7079|17.7989|19.7917|21.1842|20.4517|18.2996|14.6763|14.4935|14.2628|15.5208|16.2333|19.9508|18.896|20.5114|19.9635|18.1364|16.2074|17.2815|15.9173|17.6866|17.4091|19.406|21.5662|20.8275|16.2303|18.7725|17.6761|16.4775|18.8514|17.956|18.172|19.1443|17.99|18.2146|17.7943|17.7857|17.2019|18.6544|18.3524|14.7906|15.7056|14.9423|15.5441|16.686|15.7168|15.1976|15.2764|14.7737|15.8719|17.4354|17.2919|17.3314|15.3523|16.8333|17.6766|17.3829|16.2444|16.7796|22.2151|20.9674|22.7676|23.2835|24.2709|23.6124|23.5734|23.3632|24.7174|23.1025|25.6316|31.2569|31.4473|25.3287|24.7101|21.2256|20.9879|20.7988|19.8395|23.0316|20.1882|21.2629|21.8889|22.8235|25.5771|22.153|24.1602|25.0611|25.768|28.2281|28.5906|
2020-10-23 23:27:50|usa_0520|FLS|pe_ratio|||||||||||1631142|15.5892|17.1343|18.0717|21.486|40.5251|54.5179|40.9948|38.3141|14.7899|15.0869|16.7545|12.4168|11.4886|10.0001|11.0842|12.6238|10.873|12.8641|11.3862|9.5126|11.1862|14.2544|13.3042|16.6668|15.0486|18|17.8573|15.3062|||||18.4314|19.1667|17.3913|16.5789|19.7222|21.134|20.4546|23.9754|18.8508|19.9275|17.1428|17.5496|28.4495|23.0742|24.3052|33.0679|22.173|27.8846|28.3046|18.4091|13.4654|13.0778|17.2159|20.0302|53.1253|36.7859|32.8805||61.6776|||452.6805||356.2842|101.7843|11.7264|14.6726|13.4216|22.9252|61.8893|24.5418|24.917|36.0007|38.9502|57.375|92.3922|61.7549|191.3138|136.4119|85.7936|60.5318|30.8475|25.235|25.1938|25.5714|22.472|21.5212|19.3296|21.326|12.0775|6.6537|7.1399|9.1136|12.814|12.4545|14.962|11.9943|15.9971|17.3537|17.9637|15.0328|10.0135|12.983|15.1588|14.6365|15.9875|17.2098|18.9503|17.2556|18.6796|23.1173|22.2557|20.7682|19.5346|16.0402|17.9333|18.7402|15.9457|21.8031|22.3166|24.4162|46.835|47.1078|53.2088|57.321|33.0155|2106.5||||41.7802|36.6992|33.5605|24.8457|25.7876|16.0839|25.5708|24.468|
2020-10-23 23:27:55|usa_0521|PKG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.4245|42.7503|20.2974|17.7653|10.5682|10.4305|11.2416|12.7956|19.9898|24.0854|27.9531|34.4118|38.2391|41.4545||||||83.6786|38.5781|25.939|20.1031|27.2024|45.56|44.5625|43.566|26.5647|20.875|17.8929|17.6144|18.051|13.7019|13.858|14.8882|8.6923|10.1136|12.3016|10.2764|10.1545|9.7154|8.5551|12.4076|12.6618|13.7015|12.5753|11.9457|14.6512|18.8608|19.5252|22.1575|26.3724|25.75|22.757|25.911|22.3901|15.9447|14.7792|12.7427|14.8778|20.2657|15.6817|15.1715|14.5649|13.2242|13.7516|16.9723|18.6366|19.2716|22.5735|22.5934|22.2407|16.4795|15.6799|15.0064|9.7568|12.3851|11.1594|12.5365|13.9243|12.0682|14.0044|20.9185|
2020-10-23 23:27:59|usa_0522|CCK|pe_ratio||||||||||||||||||||||||||||14.7569|14.4444|16.4256|15.0406|15.2554|17.0027|20.3334|22.9323|20.9208|19.7072|20.5592|22.316|22.9885|21.9274|34.9057|30|32.8|37.3853|19.7368|19.2551|31.6598|29.932|32.25|28.7037|33.8843|57.7381|65.3169|53.125|28.1915|25.5332|26.2859|21.8602|22.9858|25.5981|22.1292|12.9762|23.062|41.2138|53.1762|54.9419|12.8653|11.9831|12.5|21.6837||||||||||0.918|1.2058|1.2163|1.6778|18.6596|17.3276|28.5429|21.1212|86.7895|62.3913|54.9655|68.4828|||||13.3407|13.2193|10.9384|12.0599|7.3209|8.4587|6.5075|5.2321|15.7786|15.25|18.255|17.1745|13.0242|12.0386|13.5308|15.2477|19.2786|20.2581|15.35|16.3252|20.1858|15.9132|16.2622|10.338|11.6555|11.3333|12.2022|20.4626|19.4348|22.7671|14.5967|17.1508|18.4369|18.8362|14.1097|20.3238|17.3972|17.2476|17.184|15.0084|14.7949|15.3378|17.1433|16.1657|21.25|20.1947|20.6753|18.4685|16.5866|17.4985|19.3012|20.2592|15.1029|17.6948|21.2702|
2020-10-23 23:28:04|usa_0524|FBHS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.6137||||194.2|51.9861|45.314|44.2553|41.972|31.4211|29.1778|39.9126|43.7379|49.7074|51.1847|52.2236|33.4443|28.8505|27.1256|24.7857|22.088|23.0646|23.8073|23.4664|23.8681|19.1776|17.5908|17.5611|13.0173|17.8985|19.9025|18.6504|21.3529|13.3901|20.6893|27.589|
2020-10-23 23:28:08|usa_0525|IT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||123.8484|165.1312|130.2557|164.3402|142.1843|164.2604|170.9727|149.4696|99.2337|618.75|146.7105|112.9032|84.0278|50.969|49.8377|42.7885|30.4122|25.2232|26.2074|20.8333|17.1717|16.8155|21.2329|24.4898|50.6944|20.5862|43.7333||||||52.8235|21.6667|101|78.3|164.2857||48.913|52.48|59.5|98.8462|80.8333|||||80|46.9412|45.1364|46.38|47.2157|48|35.9804|28.75|26.7037|23.3673|16.1698|9.8857|14.619|19.172|19.4211|27.3023|28.0595|32.8721|39.3412|41.7789|37.3333|31.5299|27.6016|30.471|29.2207|31.5256|28.6709|31.0289|32.5943|31.9392|37.883|37.9688|35.5155|37.3153|42.4975|41.104|44.0773|44.5076|47.241|41.9517|40.952|38.6478|44.5087|47.2338|55.8545|224.4364||3923||174.1209|80.0701|109.7068|89.3427|59.1867|55.7555|33.0817|37.6215|47.8151|
2020-10-23 23:28:13|usa_0526|FMC|pe_ratio||||||||||||||||||||||||||||6.5484|6.8039|6.1832|6.0605|5.5685|6.8602|8.323|8.6245|8.4342|8.138|8.4184|7.6838|8.3514|||||||||10.6949|12.4614|14.3414|11.1159|12.1727|9.9913|11.5076|12.5508|10.0942|12.8677|13.2657|9.641|32.703|28.2506|21.9591|22.4646|18.3894|17.6727|10.2562|10.5908|7.5465|8.0182|9.2097|13.4492|12.0962|21.4822||||||136.0092|9.3407|13.9103|26.962|36.4629|50.6279|41.6557|40.5503|21.7063|10.6384|8.3611|8.4153|9.2461|18.0293|24.7608|21.4864|18.3691|19.6942|21.1002|34.7469|35.3034|28.3779|28.953|11.3904|9.1052|10.0502|10.7118|13.7907|16.9669|17.1098|16.5466|18.5444|17.6516|30.8023|27.3457|20.3605|22.946|17.9597|16.5669|17.6049|17.9403|16.339|17.9834|19.4192|23.6036|31.3901|38.6272|30.9543|25.5026|21.5788|32.8365|4.6413|5.7937|9.8298|9.6531|||34.3376|243.3961|222.241|517.4896|17.4176|11.1452|10.259|8.6008|20.4541|24.8155|24.4301|26.2248|18.7008|27.7591|30.8333|
2020-10-23 23:28:19|usa_0527|AGNC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9594|4.5039|5.9373|4.7862|3.8062|3.409|3.8359|4.298|4.0127|4.4092|4.1173|4.4626|5.6169|5.0812|8.3269|9.7682|7.3886|9.416|3.0546|6.0852|6.9495|11.2594||||61.2333|62.1||32.9643|||39.3261|10.9505|4.9771|4.4959|4.9926|9.5969|6.6263|5.3699|5.5931|30|1677|||10.1565|||
2020-10-23 23:28:23|usa_0528|DISCA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.1207|129.7694|154.4691|108.9145||||417.8429|67.8346|||118.75|115.25|14.3036|16.3116|20.5652|26.8534|26.9606|25.6957|36.1074|29.4366|25.3947|21.8556|18.6518|16.8458|17.7419|20.1698|21.1011|23.0549|30.8009|28.9943|30.4221|31.5449|32|28.1973|26.7768|23.5211|18.8373|20.7875|16.5|16.6049|17.8734|14.6687|14.2541|15.7978|14.1224|13.6806|11.3598|12.0681|||||32.5542|21.8467|11.0083|11.3681|6.7034|10.7107|11.0406|
2020-10-23 23:28:27|usa_0530|GRA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0521|5.3705|5.1729|2.6898|0.7698|||||1.4028|1.8958|1.385|1.6052|5.7577|30.1043||||||20.566|||||10.7276|9.004|26.7322|89.1759|82.8204|62.7474|30.6701|32.383|14.2717|15.4142|7.0553|2.3658|5.6359|10.8349|24.9024|21.2428|23.5066|8.0895|8.3498|10.2719|10.5683|12.8879|9.597|10.5327|16.226|13.7193|16.6369|19.6375|50.9209|56.4189|48.6232|52.441|23.8756|24.2876|19.5911|20.1304|21.8165|22.294|27.1422|40.0742|35.8586|60.2283|70.4712|48.1489|54.0078|36.8684|36.6734|33.2864|381.8125|426.4706|650.6364||30.6064|33.1757|24.0971|20.7096|20.6349|23.0977|45.8556|
2020-10-23 23:28:31|usa_0531|GT|pe_ratio||||||||||||10.1188|11.3735|19.3172|17.8442|20.0646|||||6.0257|7.9899|7.2206|8.3816|||||11.3186|16.366|14.6484||||||45.8036|17.268|12.996|12.4328|||||18.8568|13.1228|11.3946|11.2169|9.0667|11.0104|9.8919|11.3636|13.0597|11.6201|11.3663|12.0882|83.6538|81.9079|76.3889|69.0972|21.5199|17.951|14.6893|14.8997|12.2046|18.5261|20.1794|14.5714|15.0735|12.959|9.7405|15.1496|58.4146||||||||||||||||21.6393|10.5957|9.8418|8.5144|12.7091|9.9375|18.5316|||||958.3333|11.0714|5.3526|12.4472|4.5203|||||||16.1642|41.1724||||30.3556|9.488|14.7821|12.8105|17.2105|18.5072|18.2024|19.4746|16.2518|11.4574|14.3842|11.6583|14.2359|2.9909|3.1839|2.8783|3.2385|30.0642|28.6316|32.82|26.7167|7.6029|7.1099|7.3004|8.3773|19.6716|25.01|21.7103|9.6927|6.2371|6.4872|7.401|18.5732||||
2020-10-23 23:28:36|usa_0532|VRSN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4963.7992|4161.1423|||||||||||||||||||835.25|45|43.2632|26.4756|25.8391|14.7062|14.8108|7.3474|9.1148|16.3333|16.924|200|222.6471||||||||79.4667|20.2734|23.1639|25.5935|6.0663|7.3878|6.9228|6.3482|100.6667|43.8966|41.6762|30.6144|23.0488|23.4592|21.5631|23.4247|26.5244|14.8051|13.8607|14.6034|14.7186|25.6944|24.1654|27.6245|34.937|31.6844|27.8221|24.6571|22.9104|25.2012|26.1408|28.7221|30.7865|33.9295|35.5677|41.8843|35.7115|38.2038|40.9741|36.3793|35.9388|31.9612|30.7973|30.1914|
2020-10-23 23:28:41|usa_0533|NYCB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||34.6433|38.335|21.3924|14.5378|10.1378|9.5862|10.212|11.5628|11.7132|12.2672|13.7376|12.9547|16.5103|19.1942|23.3007|25.4285|27.6757|25.9609|25.6822|23.5749|23.1586|22.2931|22.2598|18.6862|16.1613|11.8688|10.8528|16.1819|20.9955|31.5621|29.9948|24.6623|24.5893|24.7177|23.1799|19.5934|15.9185|13.0446|14.917|16.6943|18.6678|19.1541|11.034|13.6445|13.2346|13.5373|14.843|12.3696|12.9308|15.875|15.8627|18.954|20.8077|21.0366|21.6709|26.4247|20.3333|19.9111|21.4111|54.7419|94|44.1739|39.5556|12.5667|14.2475|14.6018|13.1897|12.5692|14.2331|14.1452|11.9919|10.5083|10.6638|12.6422|11.3056|12.4414|11.4602|12.4561|12.1754|13.6071|15.2844|15|14.8505|15.5|15.0935|15.3727|16.4414|15.7143|15.0721|||||13.7059|13.3438|13.4022|15.1724|15.6111|12.6404|12.2414|10.6163|14.6709|12.5|16.4805|15.6316|13.6753|13.359|11.2875|
2020-10-23 23:28:46|usa_0534|CDK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.6908|30.9556|39.8351|49.0727|42.6545|39.8374|33.2143|38.6978|38.1656|36.8242|36.6949|31.5714|31.79|34.5874|27.7611|26.4344|22.4029|16.8|20.0456|16.3435|51.0978|143.8947|657|820.6|25.7929|
2020-10-23 23:28:49|usa_0535|SPLK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:28:53|usa_0536|JLL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5977|14.3593|19.9742|22.8284|19.1474|19.7848|23.3504|||||||||||||||75.8571|16.5357|21.863|38.5417|43.5417|22.9091|23.2914|23.9333|23.0503|23.7245|22.8571|18.7814|19.3103|23.9065|21.453|18.569|18.3292|19.5481|19.4634|16.7472|10.5304|9.932|8.9711|9.9043|6.2323|10.0492|55.3509||||48.1233|33.8605|28.8851|28.7356|26.7343|15.0239|16.206|22.8943|18.4383|20.2598|20.7614|21.4459|19.687|18.1875|19.9509|19.608|20.6235|19.0167|19.9626|19.436|18.9548|15.0517|16.1831|12.2241|12.111|12.6722|13.4065|15.3046|18.2317|18.1771|18.5732|28.5263|24.9235|20.2849|15.8806|14.642|13.8032|13.7116|17.7845|9.4441|10.1529|11.8813|
2020-10-23 23:33:09|usa_0537|AJG|pe_ratio||||||||||||||||||||||||||||||||16.6071|20|16.4286|14.5833|18.646|20.625|18.646|19.4853|19.0878|22.5508|21.2171|17.1875|19.016|16.0418|18.0233|19.4767|17.4311|15.5004|15.7205|15.1296|15.3061|15.0623|12.6953|12.9815|11.6149|12.8532|13.1083|12.5|11.837|14.403|13.3488|13.8158|13.9636|14.8932|15.2148|15.8697|18.8045|17.223|23.8889|28.9402|33.9015|25.534|23.8957|26.4754|26.5|23.4397|23.4341|16.1146|21.2815|18.95|23.0508|24.1864|22.2414|20.6051|16.4973|16.6821|16.155|14.4949|37.0417|38.0519|43.6389|120.6087|20.792|24.9815|27.972|21.7077|21.797|21.1643|17.7413|16.4196|21.681|25.1569|24.2255|14.7826|18.9739|21.5304|19.2845|19.4609|19.8372|20.5748|22.7077|18.4242|18.8212|18.6027|23.0629|28.3543|25.4964|23.044|20.9762|25.6237|26.1303|24.3547|24.2833|22.5604|21.9242|21.5192|22.6938|24|28.5058|22.4809|20.155|21.701|21.5622|23.0909|24.2383|24.5733|17.6156|21.3993|22.9321|24.0141|21.4918|22.6982|21.2119|22.9032|23.3892|24.265|26.2143|22.7756|27.548|27.9387|
2020-10-23 23:34:40|usa_0538|HAS|pe_ratio||||||||||||||||||||||||||||12.3437|12.9197|12.1559|9.346|10.3517|15.0439|17.4353|30.7642|32.6745|25.1279|30.0214|21.1076|18.5867|15.7063|18.2241|19.4107|16.9563|16.43|13.6776|16.3895|15.311|16.9616|16.2046|16.9902|18.4412|21.2244|21.1671|18.8517|18.5381|18.7929|19.403|17.2738|19.1038|36.9403|43.8948|42.8456|49.637|28.3416|26.6827|18.9637|13.9904|16.9737|17.7083|13.3185|19.7704|||||46.7059|36.2569|34.7143|29.8421|32.3256|32.6667|25.2|26.1975|26.1294|22.1724|21.5057|21.413|21.0417|22.3846|21.2143|19.951|19.717|17.1429|22.2929|24.7|24.3496|21.6621|19.9574|15.1629|13.6566|18.7402|16.208|13.2409|11.85|12.5767|13.875|16.055|13.9708|15.0073|16.2599|17.2892|17.1377|17.6815|13.0536|11.8889|13.0596|12.7454|14.3721|13.9151|17.506|17.5219|19.4146|24.5183|25.3733|21.7602|19.0955|19.1719|19.7009|24.2259|22.1616|18.9688|21.9132|22.9465|20.9084|19.2328|22.9032|24.7511|21.0303|19.4679|26.8654|54.3452|66.865|50.6688|50.1813|37.3794|48.8367|50.9515|11.8225|21.4512|27.5377|
2020-10-23 23:35:18|usa_0540|SNPS|pe_ratio|||||||||||||||||||||||||||||||||||||101.8388|65|61.1417|68.2504|51.5629|61.4865|62.8378|48.2558|46.4286|47.8125|59.8684|85.504|81.0516|56.8396|57.6923|58.8115|44.7464|401.25|158.6207|303.3333|35.2113|49.6479|34|28.9|31.1905|40.12|28.3898|38.7597|26.9231|28.9184|30.8731|26.9886|20.6667|19.4915|15.1674|30.3957|46.371|84.3846|151.6071|65.9205|56.7895|48.5138||||||37.6044|33.1543|32.5746|17.9884|40.7391|106.7647|||||311.8333||158|82.1562|47.6071|39.6912|29.6705|22.1165|24.0686|16.0887|13.8992|15.3111|13.3901|17.1418|19.1565|13.5361|13.8805|16.2484|17.4615|27.7071|20.2302|18.4519|18.7603|19.8506|25.3304|25.3|26.7603|27.9134|23.2038|26.7857|24.9494|24.5833|25.4539|24.8323|26.9024|28.2654|31.9427|30.8333|31.5|34.4786|35.3933|37.9745|34.9249|37.8737|41.6816|37.6557|102.4706|304.8148|150.5167|266.6216|28.5512|29.8316|32.5354|33.3032|40.3112|39.738|62.8241|52.5545|
2020-10-23 23:35:20|usa_0541|TMK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:35:20|usa_0542|FTR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:35:20|usa_0543|DISCK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|109.4167|15.4062|14.8768|18.6014|22.9224|23.4646|22.1667|31.5702|25.7394|22.3684|19.3743|17.1161|15.5208|16.5412|18.813|19.6787|21.2491|27.2305|26.0114|27.7245|29.2686|29.636|27.8839|26.4323|22.8061|17.9337|19.425|15.4375|15.6667|16.8608|13.9018|13.8865|15.4494|13.8776|13.2932|10.7619|11.3822|||||30.6265|20.1241|10.1875|10.5868|6.2326|9.7766|9.8832|
2020-10-23 23:35:21|usa_0544|HFC|pe_ratio|||||||||||||||||||||||||||7.7142|8.5318|8.3622|10.8923|8.7413|8.721|12.3445|12.7395|20.4225|22.3452|||74.243|64.0964|14.1805|13.4884|12.7193|8.6853|8.5705|7.7677|9.6616|8.1433|9.7493|14.638|10.3418|16.3043|16.3469|13.6842|12.3931|13.4432|15.322|11.6333|17.3358|15.1451|14.6277|20.2892|8.4935|9.6597|8.941|6.3967|5.8368|5.2209|5.8373|6.099|8.8724|4.6791|3.8063|5.0584|3.8951|3.9488|5.085|5.7618|8.5644|20.1852|21.4653|12.2489|8.26|9.0667|12.1467|10.2085|9.88|12.2078|13.6434|17.4008|23.27|13.9598|13.8623|12.0683|10.798|12.1523|13.0457|14.6255|9.6486|8.801|7.1589|8.0263|12.5739|7.6043|7.9401|6.6592|9.2125|11.3091|71.6154||75.4865|45.1512|31.559|16.4089|8.7438|4.3462|5.7026|5.3907|5.912|6.397|6.1296|4.9797|5.5683|9.2218|12.9807|18.0655|18.7637|12.9225|28.2429|23.2778|16.9247|14.3661|9.25|8.7143|||||43.8987|26.0316|10.5221|11.8774|8.8428|5.9542|7.9725|7.174|9.9963|10.2715|5.3063|23.3197||
2020-10-23 23:35:23|usa_0545|MD|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.825|49.2559|56.1604|30.7434|16.1832|7.9058|7.7225|10.6579|20.0368|33.3882|30|44.9275|35.6436|29.0085|29.9621|15.5217|16.7668|17.5664|11.2597|12.0847|15.8746|17.21|17.0349|19.2659|18.6825|16.6701|16.9017|19.2749|22.1761|30.2389|44.0271|44.4583|35.1985|27.3894|24.557|21.3922|25.027|25.6479|23.4545|14.8883|15.9183|8.5994|8.2151|12.4182|16.4745|16.8225|15.9416|14.8177|13.5063|16.0784|15.2606|16.467|14.5089|15.4545|16.6913|14.2217|16.2707|17.1911|18.4566|18.2298|19.498|19.9264|22.2924|20.5474|18.4088|21.866|22.7476|22.4509|23.2315|20.7098|18.2065|19.7106|18.1926|18.0326|19.8647|17.2168|13.891|18.3237|16.1059|12.9692|12.4478|8.8407|9.273|||||||
2020-10-23 23:35:25|usa_0546|ADT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3687|19.1029|40.4548|26.3236||||||||
2020-10-23 23:35:26|usa_0547|WSM|pe_ratio|||||||||||73.8433|30.4698|||||||||||||||||||||49.792|34.8058|38.1206|48.4466|169.563||||189.0164|117.674|138.2889|114.1514|103.5969|76.3735|96.2314|83.2606|59.6205|59.2|73.2143|117.2|437.52|2262.8|1475|333.76|74.4186|77.702|86.407|59.4774|81.4158|79.2208|33.6234|45.4268|27.4089|34.6301|39.3204|38.1818|23.5577|24.9475|34.6444|12.3661|43.2698|64.7091|50.3125|77.4286|98.1|78.0263|54.0408|70.3158|20.4476|29.7864|28.8679|30.0973|24.6591|23.7638|25.0272|23.245|22.8688|24.6341|22.2455|24.5345|23.0773|19.3408|17.1639|18.1186|19.8939|18.2629|20|15.7024|13.8807|12.8235|10.9695|6.2093|38.2143||||37.338|24.1963|23.4148|22.2222|21.2391|19.4205|16.3824|18.1659|17.5315|16.0314|18.9214|18.8776|19.918|21.1015|20.3382|21.1032|23|23.7474|22.4916|24.5472|23.8957|24.8466|22.9547|17.1941|16.0828|15.6407|15.1377|16.3075|14.4286|13.6308|14.804|15.272|17.1089|20.6891|20.9201|14.2857|13.7579|14.5653|15.5091|16.8565|9.3653|19.8037|17.1965|
2020-10-23 23:35:28|usa_0548|XRAY|pe_ratio|||||||||||||||||||||||||||||12.7659|13.5803|14.3948|13.6296|17.8482|22.1763|27.3673|35.8517|36.5202|30.6104|51.2612|42.742|36.6044|24.4598|34.118|38.3429|62.4688|25.3497|25.3497|22.3473|15.368|15.7816|15.479|18.387|19.6781|20.1181|19.4126|19.9359|20.3508|19.1404|22.5103|22.2624|22.9927|17.5529|20.7022|39.9225|37.0155|40.6009|20.6714|21.5201|16.0767|18.2304|19.9055|22.7351|17.5732|20.6218|19.5201|21.7979|22.9442|24.2629|24.165|21.0642|19.3978|20.3781|22.806|21.7681|19.8578|18.466|18.1901|19.3974|17.2161|21.1264|19.0037|40.0221|109.7115|110.7778|108.8966|30.5657|23.1357|25.7619|26.8421|27.7914|21.7186|22.1897|20.5598|14.5269|13.2128|16.1413|19.1889|19.75|19.0601|16.9727|17.227|18.9076|20.1547|20.383|16.4346|18.7037|23.5353|24.1258|23.411|25.538|18.4522|17.4957|19.0214|19.3413|21.3395|22.0185|21.2093|25.1163|23.344|24.3578|27.016|31.2268|35.2159|31.5423|27.8271|30.8969|31.6281|40.871|||||||||112.5106|78.9583|32.4188|118.6757||
2020-10-23 23:35:30|usa_0549|IDXX|pe_ratio||||||||||||||||||||||||||||||||||||32.7212|33.4565|32.7212|37.1329|44.9656|50.3478|47.9171|43.49|52.4038|49.1667|43.3824|43.2143|43.4211|54.5732|57.3864|72.0588|75.8929|75|57.3529|60.274|45.8861|14.2857|28.9256|35.0302|||||95.6897|||||32.6054|25.2155|27.5538|24.426|19.9029|28.4466|20.8774|26.5091|24.9273|23.8532|26.9744|26.9016|27.2137|24.2014|29.3442|28.716|34.4403|35.4425|26.1813|26.3122|24.5091|26.3423|30.8977|32.6591|36.0823|31.6213|36.4055|29.684|30.2746|30.8844|40.523|41.1667|33.0922|32.8089|30.1448|18.0957|18.1604|23.5775|26.455|28.4974|27.0188|29.5117|27.6909|31.4273|32.5021|30.9016|26.8415|27.6287|31.2266|32.9375|33.6453|31.1242|28.3405|27.6871|29.3623|30.814|35.9023|37.7472|30.6052|38.2416|42.2076|35.9399|38.3138|39.2391|38.1122|43.314|51.2534|50.383|62.7796|61.262|53.5788|51.3528|64.2143|70.7484|71.8728|49.7151|52.3653|61.8352|58.851|54.2635|47.4898|65.538|72.7902|
2020-10-23 23:35:32|usa_0550|AYI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0806|9.6072|9.4338|11.329|13.076|17.52|16.2262|17.5959|12.4629|16.5033|19.6765|18.7774|20.6939|19.3867|17.6062|14.6422|16.3076|16.219|15.756|16.3555|12.5884|13.5633|11.9443|14.2129|11.7303|10.0904|8.3415|12.1915|17.025|17.7707|22.6011|22.1459|23.75|32.224|26.4265|24.8311|17.0083|20.4023|24.3541|18.5109|24.2637|24.8902|26.1527|27.7546|31.8537|32.756|39.9887|35.8979|31.0173|33.3317|37.2882|35.998|36.8706|43.0509|37.2889|39.9119|38.1898|33.9957|29.1607|24.4192|21.1909|24.1868|18.1597|15.0727|18.7444|12.5698|15.0945|15.699|16.1785|17.791|10.3125|12.7302|16.9458|
2020-10-23 23:35:34|usa_0551|VMW|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.5122|187.7652|82.6833|105.3898|46.7258|32.4521|33.0959|35.225|63.7619|68.0952|106.6|104.3167|146.3333|126.4789|97.0353|101.9158|65.7969|55.8255|64.6369|48.4536|55.2159|54.2982|47.2335|39.2395|46.2167|38.3376|47.0427|39.05|45.5534|40.1311|40.399|41.8244|37.761|25.8818|22.0472|24.9115|29.6774|30.4981|33.0251|30.0505|34.5601|36.4828|88.8519|46.2013|40.6867|44.3641|30.7513|38.226|9.5026|9.4456|7.4392|9.7591|33.8844|
2020-10-23 23:35:35|usa_0552|VAL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:35:35|usa_0553|HP|pe_ratio|||||||||||||||||||||||||||48.6094|57.0266|39.4684|34.5282|37.3015|23.4474|26.9246|25.8353|28.2597|48.3971|82.1465|90.9863|101.0959|134.063|136.9186|126.9496|105.4618|50.7444|45.8388|42.7296|45.4264|54.2572|69.2674|81.2886|78.2715||1198.908|341.6533|200.5021|54.8925|36.5954|45.9428|42.5966|33.0792|28.5264|21.9173|16.3864|12.5248|16.2535|18.4327|25.2153|26.7104|33.0321|28.5056|26.1241|20.1476|19.2633|13.7214|8.9699|20.0804|46.1601|56.506|105.2693|78.88|116.9778|540.9091|158.4242|165.1515|97.5862|71.9456|100.2414|375.5556|51.726|42.375|48.9187|34.3825|44.2727|23.0901|16.15|11.8163|10.1127|10.3401|8.0738|9.1358|10.9125|17.2734|9.9516|4.6889|5.2115|6.2319|9.8607|12.2922|14.698|20.155|34.5043|33.7222|37.5967|26.6507|12.4521|14.5175|12.5092|9.9762|9.334|10.53|11.0836|11.0806|10.1679|11.9882|15.3227|16.3446|15.2609|10.2833|10.104|11.0076|8.2593|12.8205|26.5342|69.0515|||||||17.5489|16.1097|16.686|10.5652||76.697||||||
2020-10-23 23:35:37|usa_0554|MSCI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4774|22.973|29.8543|31.5789|25.3134|26.0154|37.0303|45.1493|40.15|40.1667|29.2796|42.4568|48.2073|44.7561|45.6867|32.8571|25.7|26.6929|21.4797|24.8865|21.8429|23|20.3043|22.2818|23.0798|22.8798|21.9015|19.168|19.9793|24.6198|35.7849|33.8605|38.9572|35.4488|32.6593|34.8204|31.0433|35.7815|35.4103|37.3419|37.4537|45.3464|43.4973|43.0434|31.7467|35.6344|35.9424|34.1316|39.1775|46.3077|54.4568|58.0799|
2020-10-23 23:35:38|usa_0555|RJF|pe_ratio|||||||||||||||||||||||||||9.2974|7.8432|8.1122|8.2754|6.4842|6.4|8.7229|9.974|8.7812|10.4832|11.152|7.7648|6.4988|8.1133|7.7403|7.1121|9.0087|7.4183|6.2761|6.2306|6.7515|6.9866|10.4336|12.1025|10.9718|9.8662|8.7054|8.4632|8.3025|8.7744|9.8435|9.7556|11.2425|12.4875|13.2809|15.9115|11.2903|11.1559|11.6187|12.9424|11.5254|10.2273|10.3016|9.4722|12.0527|11.1892|10.4676|12.0762|10.2571|17.4267|21.6273|18.1847|19.73|19.5408|17.6798|22.8227|20.7678|21.0648|19.2662|15.6427|13.6004|17.7075|15.8257|15.5091|16.9025|18.7478|20.8895|17.4658|16.1389|16.5892|15.2821|16.5573|16.5522|16.1857|10.6908|13.7343|16.7411|8.7107|12.7097|9.9032|18.0382|19.168|25.5636|16.7067|15.4663|18.3552|17.3897|13.5129|12.1629|14.2|17.9519|16.75|17.8364|17.4636|21.1053|18.3319|18.822|20.1395|19.5468|17.1769|17.5219|17.3373|17.2278|17.3003|14.2636|17.242|14.6231|13.9499|17.006|19.5|18.8066|20.5326|19.3262|20.8125|23.4102|18.6807|17.3932|12.8258|11.9683|11.8722|12.1615|12.669|9.0842|10.3807|11.9337|
2020-10-23 23:35:40|usa_0556|TOL|pe_ratio||||||||||||||||||||||||||||13.6364|16.112|14.0633|11.1111|15.4424|48.1481|69.7389|145.4545|126.565|131.5789|79.3496|48.6111|55|46.9834|40.8737|35.0746|41.6667|34.3089|26.5625|24.0103|19.0476|21.6385|25.2136|27.3752|31.0298|25.36|23.9|25.9235|26.5013|24.8453|21.7871|26.0092|29.2603|30.1068|30.6062|10.407|9.9944|8.4375|8.61|7.997|6.7343|6.5517|6.6176|9.1258|10.4808|8.4907|8.2415|5.4981|8.1971|8.5245|10.0506|8.4111|7.0825|6.8733|10.1661|9.9714|11.8576|13.0145|11.5854|11.8317|13.3109|13.3652|14.8761|10.2748|7.5178|6.4578|5.0485|5.5394|7.5813|8.0935|9.3011|12.764|116.8333|||||||||||||80.64|55.7838|31.587|86.1667|125.35|62.5|64.1321|11.3763|12.0176|11.0972|11.8309|37.7938|30.6975|26.1143|18.6587|17.5978|19.3793|18.4927|18.0957|17.1726|15.342|13.2464|12.6293|14.4338|16.4796|16.0576|14.9591|14.8558|11.8528|10.4178|8.4296|6.3681|7.5104|7.334|8.5138|9.896|3.7398|9.2082|14.5589|
2020-10-23 23:35:42|usa_0557|IRM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.7528|75.9165|46.9127|40.5811|39.2683|43.3482|41.6473|44.2603|44.928|38.8275|36.7311|36.8216|45.7503|46.0098|44.2542|38.1137|40.251|43.1433|37.6011|36.4187|42.3365|43.0891|30.7928|37.4879|41.5094|33.8571|53.574|67.2757|39.6024|27.7013|23.314|20.5572|24.6938||||30.1825|14.6545|13.3747|15.5777|33.6404|31.3636|36.0202|37.9221|41.1739|76.225|55.3|18.8564|18.7872|21.4208|23.0856|19.0697|61.3941|47.8983|56.8276|55.8986|125.1|108.4667|93.8684|90.1842|53.8378|47.075|49.5781|59.6207|58.75|43.3378|27.3016|25.3833|26.7917|23.7537|27.3261|23.6923|41.2286|
2020-10-23 23:35:44|usa_0559|LNT|pe_ratio||||||||||||||||||||||||10.5505|10.0917|10.6395|11.1585|14.1467|11.5933|11.1453|10.2549|9.919|11.8243|11.9292|12.9464|13.4487|12.7058|13.9523|15.4605|16.0545|16.8246|16.1385|17.0024|15.6548|14.1588|11.5466|11.6525|11.5186|13.4977|15.0658|15.5028|15.5457|16.0526|13.9192|11.3506|12.0726|13.4709|15.9483|19.0859|21.4052|16.8342|17.1348|22.354|19.4182|20.2446|21.0387|13.7315|12.3623|11.6036|12.1041|13.2776|6.4868|6.3529|5.5342|6.1818|12.8755|13.1333|13.0515|11.7733|12|13.322|18.8208|12.3204|13.7764|15.1487|12.598|15.8404|21.0764|20.5118|28.2041|48.8913|33.8146|||46.0028|77.9882|16.7934|11.8498|11.4364|11.2453|9.1266|9.0415|8.1884|7.0979|9.0345|9.3925|28.4184|31.5918|44.9459|43|39.8352|14|15.1808|13.9791|13.2759|16.3887|15.8132|18.8745|17.0909|15.9606|15.6324|15.19|15.3188|15.8742|17.1053|16.6527|15.8314|18.9457|18.806|17.3493|17.0324|17.351|22.1343|23.3832|22.8046|24.8684|24.3152|25.2048|24.4588|22.8548|20.4121|19.8309|20.1244|19.4843|21.6193|22.8128|25.0139|24.6413|20.4936|19.156|19.3485|
2020-10-23 23:35:46|usa_0560|WBC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:35:46|usa_0561|PNW|pe_ratio||||||||||||||||||||||||||||||||8.9286|9.933|9.7087|10.1496|12.3214|||||11.9444|10.3333|10.9513|10.0771|9.6774|8.7101|8.5427|9.5553|9.0909|10.5235|11.0066|11.4458|13.0841|12.6689|12.0332|13.2511|15.2913|15.0754|16.4586|17.8648|16.1007|15.835|16.6031|15.8962|13.1382|14.3706|11.5463|16.4104|14.0467|15.2102|18.4761|13.0903|12.2129|12.8017|12.4405|10.9441|11.7799|10.554|8.2695|10.7348|18.6875|27.695|31|34.2105|14.4829|15.2979|14.5017|15.6915|15.7585|17.2442|21.3672|21.7563|22.0944|23.6747|18.2829|15.3273|14.8165|12.8061|13.4949|13.5283|11.462|11.3498|12.2456|10.8541|29.8427|32.764|137.625|64.3966|56.3582|16.9769|16.0078|14.6667|13.0094|14.2637|15.735|16.1827|15.2532|16.1369|15.0434|15.3224|16.5959|14.6123|14.6273|14.5604|14.6311|15.729|15.6657|18.6693|18.081|15.8045|17.8224|18.1588|18.5754|20.748|20.2718|20.2734|21.2411|21.2409|19.531|18.2052|17.9287|19.2638|19.4279|18.9622|20.8656|20.2313|21.4497|20.0338|14.3013|14.593|13.5639|
2020-10-23 23:35:49|usa_0562|RLGY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6566|15.0438|11.4637|12.4|14.8433|47.1146|37.0794|29.4841|28.4924|28.25|24.4274|22.5877|23.3363|20.2993|20.5385|19.3684|15.7545|8.7816|7.9754|6.6403|4.8612|10.4587|9.3699|18.5676|||||
2020-10-23 23:35:49|usa_0563|HII|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9924|12.776|6.4488|||||13.2671|18.137|17.734|20.7963|20.3295|19.3721|15.3426|14.8291|15.1549|20.0335|14.0562|13.1523|15.5252|16.5287|17.0392|17.0188|20.5599|16.6634|15.7914|18.2416|17.9313|24.2046|18.6872|18.8644|12.0699|10.8425|12.0931|13.1666|18.9201|12.446|13.5579|10.972|
2020-10-23 23:35:50|usa_0564|LAZ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8904|3.8644|5.4693|12.5801|19.0357|17.9956|23.0817|21.8348|19.615|19.0868|15.5504|15.5285|14.3984|73.7241|49.2069|161.9444|||55.3846|||||32.5692|16.8531|11.0636|11.9128|21.6593|22.2589|32.9659|46.3538|51.7385|55.5789|64.4912|59.1184|37.7934|29.5765|24.4619|21.9052|16.4673|10.8154|8.0923|6.1184|5.2537|3.753|6.8201|13.1783|15.5582|14.3375|12.4391|14.7343|28.0054|21.8348|19.4715|14.9756|8.9235|9.3132|11.232|16.5124|10.8073|12.5022|14.2009|
2020-10-23 23:35:52|usa_0565|FDS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.3443|68.3443|77.8204|70.8606|68.5913|67.7013|55.3351|97.6093|97.4053|115.7604|96.5413|135.8844|58.0026|52.9618|59.9975|44.9999|36.9879|34.3978|22.4361|34.9854|34.9392|25.2758|22.2222|24.9099|27.006|33.1049|34.4972|24.4706|27.4558|34.6897|38.2031|42.3696|30.0094|28.7745|26.4603|27.8378|28.4934|29.0519|29.5092|33|34.7849|33.3284|28.2605|25.8274|22.721|25.2521|20.696|15.8943|16.3069|17.2371|22.7811|22.3826|24.3543|22.3914|26.8658|29.0734|28.8069|28.1983|25.1745|23.8091|26.0976|23.199|24.7971|20.5376|21.8208|22.8998|24.8367|23.7516|22.6415|24.6381|25.3671|28.5751|29.3642|29.278|28.4886|28.1031|25.2855|24.8393|21.3767|19.5106|20.7121|19.3743|25.0077|28.8205|34.336|30.1868|34.3614|27.5139|29.4527|34.0388|31.2018|28.8253|24.8983|35.2742|34.5119|
2020-10-23 23:35:53|usa_0566|DRE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||28.5256|33.1731|33.0793|29.3605|25.2232|27.3979|29.4584|32.1968|34.1423|30.7159|29.6069|32.0794|36.3811|37.7157|34.8034|38.026|32.0745|31.4597|25.3415|21.729|20.9659|18.8053|19.2349|16.291|14.6484|13.8865|16.4553|16.7661|16.8975|13.8862|14.3006|13.4286|12.1414|15.0925|17.2778|16.1438|19.4656|23.4211|25.2037|29.7938|31.4796|28.4202|28.2807|29.708|30.3274|28.6226|31.3861|31.7048|15.3587|17.2304|16.5942|19.4923|44.4891|41.1415|24.1701|21.3671|17.7697|14.3548|21.3611|24.8587|17.8525|18.4412|17.9574||||||||81.5882|43.6667||130.1818||||||310.8|105.9286|35.5745|40.8182|20.6988|24.6506|29.8219|26.1096|11.5879|12.3373|12.7853|15.1|38.6197|32.284|29.3295|29.6458|7.0993|6.4796|5.6469|6.3553|16.6977|18.234|28.6916|31.5253|51.3231|30.6607|23.0684|31.4364|36.1782|
2020-10-23 23:35:55|usa_0567|ARE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.8853|22.9375|24.1127|16.1392|20.3718|18.9062|19.2308|21.0034|24.3398|24.1906|27.2163|20.3371|20.5707|20.1946|22.1123|26.4024|26.6667|21.355|19.3578|24.0571|24.3039|26.6477|26.7202|19.1589|17.0536|19.4398|25.6897|26.5668|33.3979|36.1396|35.4963|42.4058|38.7214|44.2509|44.5524|44.8894|43.955|41.0126|42.008|33.365|32.1306|34.3874|18.9695|14.6049|12.2113|19.6262|23.0172|24.4565|28.7297|76.7474|78.9892|34.8433|35.8645|21.8119|23.4463|42.7791|44|52.6713|57.6167|65.1651|55.5391|53.9919|45.0563|45.1125|44.8941|44.0409|51.3029|101.4059|109.175|102.7176|100|54.0122|74.5224|||||286.7317|144.5281|78.7006|48.6923|44.4674|27.4619|40.5|43.8912|43.9971|151.6571|46.4304|78.934|49.0583|
2020-10-23 23:35:57|usa_0569|ALB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||42.2297|38.6905|26.5351|17.5325|15.981|18.0882|24.0506|21.9512|18.9619|8.1784|5.8877|6.9066|7.6613|17.2648|22.0803|17.2433|17.5347|14.625|12.1347|14.2045|12.9218|12.8309|9.3577|9.9185|10.5053|10.125|9.3609|9.7193|10.7339|11.0341|10.872|16.1409|17.9252|21.8175|18.366|17.2182|14.3669|15.5769|15.0904|18.6748|16.7202|20.9748|23.9861|32.2683|28.1085|24.4564|20.7485|17.5455|17.7542|17.8263|19.5532|31.4589|28.0881|21.9767|22.6648|17.6141|14.678|18.1523|13.0745|7.549|9.756|14.4706|24.539|26.0638|18.0636|17.5466|16.3004|17.122|17.2587|17.2513|9.6722|11.0711|14.757|14.05|14.0509|16.8011|19.9108|19.8121|17.7949|18.1623|13.1093|14.9788|15.3786|15.8799|38.5693|43.0365|27.4387|45.2583|21.0569|18.1388|61.2963|47.0211|18.5628|26.4069|16.6692|16.9897|211.8222|78.4068|34.4682|24.3706|13.3608|10.8062|13.1641|13.474|12.3386|15.5031|24.3811|
2020-10-23 23:35:59|usa_0570|GPN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.5833|38.4578|40.1364|47.1774|35.6418|59.1111|46.7797|61.4423|66.6667|63.7162|52.8095|29.1195|29.1611|31.5291|39.5924|47.1486|62.4597|53.131|47.1737|35.5865|23.3818|27.8|22.2955|23.1932|23.9045|23.3804|21.2552|24.5075|20.484|14.1126|69.6042|85.1136|106.0455|87.9167|18.381|15.8871|17.6429|19.738|21.0306|19.45|14.8165|16.0865|17.5809|12.8991|14.0945|13.9843|14.9281|16.7826|16.5099|20.1199|22.9308|21.3798|19.9472|22.1467|23.974|25.0049|26.8037|30.0316|26.0919|34.0293|38.366|42.6084|47.1386|61.9724|58.9448|56.2737|39.4966|34.2167|37.0461|26.2119|47.1237|53.4141|53.7092|73.6908|55.3051|78.6667|119.9865|
2020-10-23 23:36:00|usa_0571|MAN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||420|562.5|34.2988|28.3482|20.6055|22.8873|17.0673|21.2264|24.4632|17.9506|18.679|20.2564|24.2462|19.6782|16.8317|20.5904|15.0524|12.4641|14.1768|25.8832|24.6603|29.8125|33.6932|16.4267|16.1932|14.7947|16.7056|13.518|13.3304|12.2773|17.2626|24.6541|27.0677|26.3884|25.624|22.9574|24.7351|24.9032|29.4969|25.8235|25.7697|20.9953|19.3871|17.0775|15.8831|16.9847|18.1|18.9003|20.2063|17.9405|20.9534|16.3253|19.8882|11.2232|9.6705|9.6783|9.905|7.7828|9.1964|11.1289|25.925|162.0286|159.7143|||352.3571|45.2657|||||15.377|11.9327|13.5725|16.4109|24.7686|23.7773|28.3698|28.3454|21.3795|20.113|13.8264|13.6292|16.3783|17.4144|14.7767|16.1584|14.733|13.5681|12.0615|14.8151|15.8101|16.8165|18.1527|18.9494|13.9356|10.7651|9.4921|6.9169|9.6263|11.6409|10.4271|12.244|6.6757|10.0247|19.6158|
2020-10-23 23:36:02|usa_0573|TDC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.6239|26.7723|21.1455|21.3394|17.525|10.6569|12.1367|16.7357|19.8357|21.7133|19.9726|19.673|23.2515|23.8|28.6441|33.8523|29.75|24.9045|33.233|31.2036|33.0177|26.0043|23.4631|22.3009|25.6858|19.8622|21.0573|17.9563|18.6429|19.9867|18.2521||||||30.7071|33.7407|32.766|23.125|44.2105|79.1633|||||174.6|156.6364|171.5|221.75||21.0101|23.0404|
2020-10-23 23:36:03|usa_0574|WPC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7844|11.6883|11.0294|11.1755|11.3176|12.8731|12.9699|||||18.9713|22.5505|22.6105|22.233|18.3134|17.971|19.5234|28.5143|31.1524|29.5094|18.4268|20|19.9474|17.322|17.4405|18.9355|17.2405|23.7905|21.384|18.6259|19.4215|21.9286|15.1622|13.9364|11.1853|11.3742|14.6585|13.5249|16.0435|14.0385|11.264|13.066|15.7336|16.4734|17.526|16.9636|15.2941|15.6205|19.6902|18.9951|11.1012|11.4714|13.8123|14.5687|27.9215|36.7481|52.2481|55.9328|64.0385|49.736|43.2817|25.6574|26.753|28.6056|28.5565|37.9548|39.1733|42.007|38.323|37.6464|38.1765|23.419|24.8233|27.1532|26.6525|30.0957|24.2863|25.2824|23.9853|24.5259|23.009|25.8095|31.265|33.5763|25.7472|39.2971|34.1869|
2020-10-23 23:36:05|usa_0576|BKD|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9494|6.7045|5.7727|
2020-10-23 23:36:06|usa_0577|TRMB|pe_ratio|||||||||||||||||||||||||||||||||38.7618|35.5583|21.9485|22.6239|||||||||50.6313|41.6448|39.7518|35.7372|35.3591|51.7286|38.634|27.2589|34.8871|50.6313|337.3517|||||64.2044|44.6658|39.5618|44.6882||||||27.1278|40.4918|15.0368|26.124|31.1587||||||||52.0887|41.4756|39.5024|42.9133|28.6092|32.2189|27.3263|26.7419|30|30.0152|24.9632|24.5507|29.5133|24|27.2105|28.8278|29.7528|35.4144|40.4149|33.5|29.6064|37.3922|24.9912|16.3607|13.307|20.5104|42.6964|45.5536|47.082|48.3443|70.4694|63.9365|58.8235|40.4362|26.1364|34.6457|45.275|38.4922|37.9055|40.3878|40.5135|34.0405|38.2973|46.3784|46.2738|40.7363|37.1951|33.2561|37.6119|35.3134|34.0417|37.7414|54|65.561|62.6444|66.6522|60.9808|57.9524|59.0299|55.3243|77.2667|70.6939|77.2321|48.4127|36.3964|38.4071|30.576|33.063|10.451|20.9167|25.3646|
2020-10-23 23:36:08|usa_0578|CNX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3905|12.958|9.924|13.5456|24.3863|9.8313|8.7938|5.6882|6.0195|5.7205|5.2399|10.4717|96.4555|107.4493|81.2132|99.1365|20.6976|27.4088|23.5426|29.1151|17.4507|25.9244|32.9886|9.0934|9.6791|9.1968|6.8883|13.826|14.9335|18.9713|16.5378|29.3366|39.9784|73.5126|25.8621|14.8669|6.8574|9.3841|12.0002|13.3825|11.9138|12.8214|14.3829|19.6052|27.1591|20.9259|16.0635|12.7892|10.2719|10.3512|9.1312|15.1326|16.9975|20.6137|51.852|101.0583|12.0009|11.5856|9.2051|8.236|31.8857|36.2825|||||||||||9.1687|4.0789|3.9368|2.5161|2.9229|8.131|5.7651|5.7152||||
2020-10-23 23:36:10|usa_0579|SBNY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.2521|104.2072|29.4315|31.8866|23.8829|20.5726|76.6|67.7381|64.2308|51.6333|31.604|28.972|28.8407|29.6068|29.4959|25.7557|27.4194|28.0968|39.6364|30.4773|25.8991|25.9714|27.8095|28.6549|29.0625|22.04|19.5888|22.3274|22.4211|20.3382|16.2695|18.9538|19.0475|16.913|18.7853|19.2318|20.1995|20.1916|21.3735|24.0781|25.6562|24.7303|20.6287|22.1506|21.3166|22.4181|20.8055|22.6705|18.856|15.9554|14.9626|20.7871|19.6739|17.6114|20.3179|19.2213|19.7703|23.9943|14.4886|12.1165|13.8754|10.3865|10.775|12.5792|7.6446|11.1259|8.5838|
2020-10-23 23:36:11|usa_0580|CPT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||63.125|65.625|60.2273|43.8679|38.2692|27.9221|24.858|25.5682|27.6163|28.1609|44.8113|47.0455|52.3148|48.2759|33.6436|32.7128|29.1059|21.0106|20.3993|20.4787|17.8017|21.8192|23.5991|21.25|20.6349|22.2336|24.7951|25.2101|20.6761|20.1534|21.1445|19.8656|23.3718|27.6071|28.5038|28.9916|32.4752|19.0173|21.4286|26.2789|31.9708|64.2143|63.125|60.1974|66.6184|47.8351|12.9518|12.867|13.9688|17.4112|55.3256|51.0199|19.9229|18.6514|19.8618|17.7086|29.9202|21.1235|18.5312|21.1991|9.3528|17.4365|24.7364|36.6972||||||173.9062|167.3333|204.6667|227.8519|99.6212|40.5031|30.4198|29.2251|23.4403|22.9966|18.6466|14.6582|17.8439|20.0741|25.0109|27.7372|19.1495|18.5098|17.9583|18.6084|30.3636|43.0052|13.4164|8.9233|8.9392|9.9309|20.4799|54.7394|39.8389|42.5305|43.5619|42.1698|62.6543|65.9441|67.5854|62.9583|38.5991|40.2978|44.9347|
2020-10-23 23:36:13|usa_0582|BR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3796|13.5734|13.3803|15.2857|12.6619|16.0216|11.3162|9.2868|13.6618|10.4937|13|14.9737|13.9484|13.2083|16.6131|16.9141|19.3036|20.1966|15.5564|16.4779|18.3985|16.6748|24.1562|23.7938|23.4762|20.4094|18.3626|20.5959|17.9802|19.5385|19.4811|22.9158|25.726|21.556|23.7069|23.4359|24.6946|25.379|27.3004|26.2016|27.6898|29.5234|29.7363|31.6481|34.121|33.1994|37.0646|25.1667|28.1766|30.2742|30.9015|34.605|26.7127|31.7859|33.1788|
2020-10-23 23:36:14|usa_0583|HAIN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||35|30.8333|8.4052|7.1121|13.6179|13.8042|13.2167|14.8458|13.812|13.6708|23.5143|||||93.319|54.9107|69.2857|36.9048|39.1827|29.3272|36.7302|36.1527|39.5391|||||28.9706|43.0769|41.82|30.4717|196.625|265.8167|102.4667|70.6087|24.2639|31.1948|27.7561|24.2329|24.9859|29.9855|26.9565|25.8816|29.4769|30.9853|34.3521|34.863|27.7474|32.4536|29.8687|25.783|26.0776|27.275|22.7967|22.1416|27.8889|19.6333|18.863||||31.0357|38.4464|35.5362|39.2714|40.375|29.1339|24.2258|29.4496|32.5956|35.62|37.2849|30.1989|25.7722|27.1814|33.6042|34.0344|33.8566|33.0344|39.6705|45.3566|50.0391|53.5|32.205|24|22.4185|26.4422|77|158.6|||62.877|55.0066|33.7752|37.5229|301.3333|||||||||
2020-10-23 23:36:16|usa_0584|RGA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4044|23.9421|30.6034|23.4375|17.3013|37.6712|28.4455|42.9577|54.3651|22.3448|24.5478|23.5597|17.5769|23.383|46.1385|38.859|37.9726|22.0894|10.5263|12.4553|13.5559|12.7176|11.809|11.049|10.5725|13.2541|12.25|12.9274|15.3715|14.2779|13.5897|13.5238|12.3278|12.5034|12.2961|12.8817|11.6012|10.8416|11.6469|11.8886|11.0866|11.125|10.3296|13.8221|15.6103|11.6642|9.1279|6.7613|7.3586|8.2933|8.675|8.0026|6.6884|6.8895|7.9729|7.2165|8.1582|7.1714|7.0012|7.2053|9.88|11.4264|13.7274|15.1156|9.5608|9.6836|9.6159|9.7769|10.262|11.2413|12.8016|13.5425|12.6127|12.2544|11.5963|10.7055|11.617|12.8453|5.8178|5.047|5.4096|4.8925|12.914|12.289|12.9951|13.9032|4.2032|7.9509|10.9245|
2020-10-23 23:36:18|usa_0585|KRC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.707|23.9551|18.9332|16.5354|16.0839|14.1171|17.5347|14.2432|14|14.5833|18.5315|17.2386|16.8353|15.1705|16.7879|14.6257|17.911|25.0446|19.708|23.85|24.5638|16.6043|17.0807|17.9938|16.1122|19.324|21.1875|27.3094|41.4904|42.1237|38.9594|59.8556|62.0882|88.3529|79.0833|53.7415|39.4796|32.5808|29.8761|27.787|38.1233|14.9719|16.5101|17.037|10.8136|18.4783|21.7386|28.5051|39.5443|57.3519|76.8571|252.9231||425.2222||156.5|191.5|54.8353|24.5316|23.6931|28.0476|22.1097|21.4979|20.2834|19.5891|164.4722|41.0987|31.7861|37.9412|59.9764|54.9843|41.6859|25.4818|25.3058|16.6955|19.5071|25.3547|24.0302|54.7429|50.5396|48.1447|47.2848|47.323|44.6392|50.6371|29.9055|29.9055|28.9366|29.9891|33.6054|33.3925|31.9506|
2020-10-23 23:36:20|usa_0586|CSGP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2085|1859.5|307.9333|180.7692|120.6486|28.1955|34.3077|36.3701|37.4|151.0294|137.7436|88.8889|86.25|66.9091|84.4154|92.1186|91.1765|43.4343|46.6869|32.8913|23.4493|23.5635|31.3937|32.7323|37.4783|44.2421|50.3205|70.2714|89.0156|96.6016|80.2083|79.4265|109.4262|107.9375|127.3548|325.04|217.05|301.8611|1829|270.1311|242.6053|182.8173|107.6054|108.089|128.1565|132.4552|1183.8824|967.8235|||347.4237|142.7273|78.6955|78.6806|94.1864|89.3144|88.8429|98.3508|93.9932|85.2469|61.6435|71.318|72.4684|73.7148|69.5698|71.177|87.5209|105.5234|
2020-10-23 23:36:21|usa_0587|XYL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6341|18.4996|16.8447|16.8278|18.2177|17.1635|17.7415|22.2016|27.752|29.3279|30.811|24.5034|23.1845|19.0054|19.9301|17.1989|21.0795|21.7326|22.7831|27.861|28.2556|34.2552|39.2086|40.6452|39.6686|41.4262|34.0513|39.3578|29.9541|26.0858|26.9175|24.3228|35.6516|32.7286|46.7338|60.2662|
2020-10-23 23:36:22|usa_0588|TSS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:36:22|usa_0589|SPR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.2727|291.1818|83.4048|56.8333|35.9184|10.6009|9.6429|6.962|3.7739|5.5105|12.9623|17.3019|17.4609|17.0803|14.2121|11.0791|13.9932|16.471|14.7482|13.6281|15.437|18.709|13.7222|13.4848|68.3333|74.64|71||189.8889|||||20.4622|19.4049|16.7676|12.6005|8.2597|7.5434|9.0266|15.6194|15.6016|15.8852|28.5182|30.7113|27.3411|28.9085|19.3565|13.9566|16.1144|13.0131|12.7434|14.3748|12.2718|13.4256||
2020-10-23 23:36:23|usa_0590|SIVB|pe_ratio||||||||||||||||||||||||||||||||||||7.8125|7.5284|6.3953|4.0698|100||||36.6071|50|32.0312|22.7679|17.1053|12.5|13.2812|14.4111|13.4044|10.8297|11.3327|11.36|13.7168|17.0009|18.4702|23.0612|20.5471|23.1435|24.2958|11.1064|11.039|13.3036|16.9894|16.3527|34.3141|30.6704|12.3321|13.4954|8.8554|5.4081|7.9853|7.1673|12.4955|17.5506|17.8592|14.2619|15.5726|15.4545|19.7203|35.9524|34.2981|92.8857|82.8085|41.8977|56.2375|25.2035|25.3575|23.5096|20.9912|21.6208|18.4393|20.1222|20.4061|19.8159|20.6965|17.2447|16.3912|13.2619|14.7633|16.0947|7.8|9.6048|28.5938|108.175|104.875|72.4769|28.5655|24.0468|27.1055|24.3438|22.8867|11.4719|13.6261|16.8249|14.3258|17.5426|15.6|18.0462|20.3209|21.0493|23.1894|28.2026|20.1916|20.3392|21.2636|23.4413|27.9201|20.6383|20.148|15.2538|14.0233|16.3252|24.538|23.9015|22.6558|20.9806|26.5062|28.7286|27.3843|24.307|12.5932|13.0707|10.882|10.095|11.705|7.7391|11.4119|14.3137|
2020-10-23 23:36:26|usa_0591|LEG|pe_ratio||||||||9.256|10.4198|11.4693|11.9428|||||||||||||||||10.7143|11.518|13.2143|9.1912|15.6995|20.9206|25.6838|23.5294|16.3255|17.0455|16.6667|15.7854|20.2381|22.5143|19.6809|23.5969|24.0385|19.5312|15.625|13.4135|12.4113|14.094|14.1935|15.488|15.0621|14.0344|19.964|20.2593|22.9311|21.8944|21.393|21.5285|19.2092|22.9634|21.5517|17.1488|17.7419|15.625|21.0701|14.1637|14.7845|14.4295|10.9272|10.8305|14.3466|16.2966|20.981|19.697|24.4681|25.0505|21.4679|17.9909|19.1795|16.0351|19.9029|21.63|20.6|21.1696|21.0315|19.7887|19.6069|19.2533|17.4868|14.5324|17.6615|19.3413|19.2154|17.0272|14.8447|13.4142|14.0446|12.8591|||||24.5|33.3077|63.4583|51.0526|29.1429|22.3093|16.8571|19.6207|19.7913|21.1207|20.4874|16.6303|22.1538|22.125|18.8661|19.881|16.0118|19.526|17.6648|16.75|23.1087|23.6712|47.0305|60.3224|62.6618|56.9012|32.0263|22.2973|18.4298|20.083|18.6533|16.635|17.7101|18.2982|20.8452|19.4816|22.4327|21.3505|21.5892|20.4846|15.8584|19.729|17.8465|18.4414|20.5789|11.3051|21.0479|24.6527|
2020-10-23 23:36:27|usa_0592|RPM|pe_ratio||||||||||||||||||||||||||||||17.2684|13.5609|17.5238|21.2064|21.9535|19.5969|22.2015|20.3636|21.3333|23.4894|24.8511|25.1915|21.28|22.7451|21.9608|22.0377|18.9654|19.7512|19.4363|19.3718|19.875|19.8788|19.2537|17.6471|17.9577|17.6712|18.5811|19.0411|19.2105|19.75|18.6747|20.9111|19.6329|16.523|17.0785|15.407|15.7328|19.4231|15.7227|16.4315|24.1987|15|15.0862|20.6383|14.6129|14.1714|19.4156|17.2414|15.2268|14.0404|14.8148|10.6889|46.1606|41.3415|42.8285|40.5538|12.6134|13.4754|19.66|20.3297|21.1744|22.1585|20.4494|19.1429|||||13.9512|13.875|12.2012|11.3918|75.5455|61.4545|56.1304||14.8696|19.3438|19.0283|17.5772|13.4029|14.8296|16.9385|16.9928|15.4247|12.4276|15.6711|16.6474|15.9879|22.8889|26.6036|35.931|44.5205|27.8538|26.0452|21.8978|20.9447|21.6995|23.2627|29.6894|28.9486|23.5398|23|19.3648|19.4525|19.4706|34.6987|36.245|42.2727|38.037|20.251|16.9321|20.6386|30.5488|32.0769|35.6074|30.6139|29.5862|29.4213|23.7976|31.9786|28.2852|
2020-10-23 23:36:29|usa_0593|OGE|pe_ratio||||||||||||||||||||||||||||12.7451|11.7647|11.4448|10.4167|11.5385|11.7973|11.1397|11.9883|12.5718|11.7424|11.5822|13.9228|13.8609|14.4112|13.6574|13.8489|11.8232|12.9018|11.2312|11.1301|11.7857|11.1344|11.7824|12.9914|14.0422|12.8247|12.4702|11.9543|12.9006|12.9729|13.995|14.7641|17.3994|16.5157|15.9357|14.8112|12.8779|12.0978|11.4392|10.9375|9.8495|9.1495|10.7044|12.6084|12.6282|11.8836|13.3065|13.5991|15.6111|17.6528|15.9266|12.3697|11.8367|15.5172|17.379|17.4635|19.8348|16.9009|15.042|14.9785|16.7156|15.6046|17.2455|17.5697|15.0389|12.5628|13.4286|11.2724|12.4486|13.4417|12.3927|13.8921|14.7126|11.4394|12.583|12.3557|9.2368|9.6345|11.1146|12.4221|14.7905|14.5765|13.5681|14.4739|15.102|16.4214|16.6421|15.1262|16.6794|15.2139|14.039|15.6705|15.5574|18.8883|19.5843|21.345|18.2486|18.4897|18.5314|17.0379|18.2132|16.3889|14.7128|14.1799|17.8733|20.5368|24.8425|27.9407|21.7032|21.0355|20.0575|18.7853|17.2775|10.2613|11.0094|11.354|11.8102|20.2938|20.2548|22.1429|19.4823|14.7005|||
2020-10-23 23:36:31|usa_0595|KEYS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4345|16.0432|14.0735|15.2006|9.5719|9.4034|9.9759|10.3146|18.9744|16.6154|19.4569|30.4776|69.2333|111.0426|109.9259|51.5827|68.2558|88.875|61.4296|61.4815|31.8923|23.9915|32.5942|30.3774|
2020-10-23 23:36:32|usa_0596|MRVL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527|292.0833|76.7292|61.4762|56.1154|61.1087|52.6442|40.8704|40.5567|55.0571||||||1738|42.2727|19.5294|41.6364|||184.1818|39.1698|16.1188|13.9992|14.053|12.0299|11.2302|12.2823|11.7881|16.0714|11.9837|12|12.9825|19.8302|24.4375|27.1818|25.9623|23.5538|19.6575|15.5909|16.1461|18.1429|19.3897||||||68.2857|392.5|57.8966|35.1373|28.6364|19.9223|18.8037|24.6184|55.8929|||||9.2308|15.0134|18.9952|
2020-10-23 23:36:33|usa_0597|AVT|pe_ratio||||||||||||||||||||||||||||||18.1962|13.9241|16.1719|17.9688|17.4842|14.2241|17.0673|17.3801|19.0179|19.9653|21.5625|18.5294|17.9348|19.6521|24.3902|24.7893|17.1711|18.2692|14.1346|14.8101|16.042|16.2277|12.3286|12.5317|10.2302|11.3718|13.5224|13.5272|14.092|14.6762|15.1333|13.4637|12.1931|10.0294|17.2748|14.0625|19.5903|9.3366|11.4828|12.8708|12.1316|15.821|8.0906|8.4027|6.8671|917.5||||||||||271.25|77|29.2833|18.3737|14.7422|16.1071|17.8273|18.7063|19.121|14.1739|13.9424|15.4458|18.6583|18.3846|15.3764|12.566|9.7771|9.1619|7.6422|5.2947|||||33.5495|17.3333|10.0336|10.0738|9.7586|8.2426|6.3649|6.9838|8.3568|7.2014|7.6332|8.7437|9.8722|10.5342|12.9379|12.5059|13.753|12.6599|10.7121|11.0508|10.3357|9.9953|9.8447|10.4173|10.6892|10.2257|10.6247|14.4053|14.8538|9.307|9.7297|9.9451|11.4294|||||18.2203|28.2692|34.121|26.7053|||
2020-10-23 23:36:35|usa_0598|HHC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.0924|27.219|27.1762|31.4325|78.1667|80.18|82.9574|90.2671|34.9308|35.1711|34.5014|24.2148|83|45.8366|53.7265|48.2654|32.4269|||
2020-10-23 23:36:36|usa_0599|ARW|pe_ratio||||||||||||||||||||4.3627|4.8474|4.0248|3.0875|3.6909|5.5|8.7891|89.5833||||42.5|10.4167|12.5|20|22.5962||53.3333|35.0962|31.0662|17.0732|19.9675|20.6395|20.0758|19.2087|16.8545|13.5496|14.0514|13.5417|15.1626|16.0788|16.7089|11.4457|11.7631|10.0412|10.1692|12.5908|14.2364|14.9417|18.4713|20.7006|17.3567|13.7341|9.375|12.8676|10.4305|13.4964|15.1709|17.1081|30.5785|22.9167|15.3739|8.4418|6.5847|6.6583|7.75|161.0556|||||||685.9533|293.125|95.48|49.6038|22.8218|15.5094|15.1098|14.0259|16.7849|17.2151|15.3125|13.8326|10.5765|11.7179|12.1994|12.1621|12.8818|11.882|9.7584|9.8182|8.8276|5.7954|||||19.8224|16.2105|11.6217|10.6531|10.355|8.418|6.0373|7.1469|8.1044|6.994|7.2234|8.4944|9.4907|8.9229|11.8034|12.9395|14.6987|14.1838|10.8105|11.4355|12.2056|12.0279|10.3924|11.7383|12.263|12.7034|11.6593|13.0144|12.8257|13.3408|14.7166|14.1564|16.904|16.5409|13.1505|10.8007|9.5136|8.5373|||||16.5347|
2020-10-23 23:36:38|usa_0600|REG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||20.9375|20|22.7848|22.7273|22.1667|22.1667|24.8438|25.4464|31.25|31.8452|33.4337|30.2941|23.2672|21.2185|14.916|13.6561|12.936|11.3009|15.5109|14.3046|13.7247|12.2266|13.6052|14.4167|15.1727|22.2407|23.3303|19.8537|21.4286|17.3669|17.5698|18.1065|18.7235|18.1881|20.1033|20.7281|22.0387|21.764|19.6566|21.3345|24.4547|23.3805|26.2747|23.1227|25.3536|29.7309|22.6038|27.6104|29.3396|28.2552|26.6007|26.6456|23.4733|24.2689|27.0132|30.5917|21.055|17.0321|20.891|42.1591|||||61.597|||||130.6765|100.3696|127.9474|111.3095|||205.3792|96.0238|36.0759|38.3622|35.6008|42.5517|36.6849|33.0132|32.2712|34.4274|55.3487|50.0218|49.3809|63.634|46.9155|89.194|103.1|75.5667|68.0037|41.7764|44.134|38.3605|46.226|41.1361|40.1628|37.9697|28.3147|62.3378|69.9444|
2020-10-23 23:36:39|usa_0601|IEX|pe_ratio||||||||||||||||||||||||||||10.2637|7.6787|9.6729|6.8604|6.7064|8.9712|11.1|9.225|9.62|12.5692|12.7322|11.1|17.7028|19.0015|20.2573|22.3733|18.8303|19.2018|18.4611|17.859|16.804|17.2243|17.4986|19.2494|19.0298|16.9007|16.3047|15.1886|17.5234|14.3351|17.6789|17.9715|17.0621|16.9902|17.2242|10.8727|10.1999|12.6286|15.8176|17.4975|18.2218|15.1934|16.7133|14.1686|14.902|13.628|18.0337|17.4233|26.1926|36.7884|28.3051|26.4274|23.014|17.2455|20.9468|22.9012|23.4148|21.9251|24.9862|24.4177|26.1613|24.5015|21.3014|23.1936|20.7708|23.1539|20.3196|18.5764|18.0269|18.3046|19.4525|19.5228|19.5187|15.2474|19.3795|15|12.5284|13.6863|18.1374|22.7236|26.1545|21.0828|19.3949|20.5349|21.9725|22.466|21.8768|15.0234|16.0356|18.2284|16.7342|17.3223|18.959|127.6667|97.4259|99.7385|88.6747|23.6935|24.419|22.4808|22.467|22.1948|23.178|20.8047|22.0767|22.9061|21.7738|24.13|24.8907|25.6638|30.6264|33.0697|33.8513|34.4885|29.3254|31.5708|23.6463|28.0832|30.8168|30.6493|31.0665|22.227|27.9761|38.1431|
2020-10-23 23:36:42|usa_0602|PWR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.1403|73.8075|41.0418|26.7425|27.8789|39.6893|30.791|25.5708|38.2717|40.8957|19.4134|14.5414|10.6281|14.1382|7.8626|14.0893|15.4545|11.6118||||||70.9091|||||||259|113.1667|44.5|42.5|37.1277|37.2075|202.3333|106.5|88.3548|60.0444|24.7045|43.0513|33.3537|22.6076|24.907|26.3333|26.3452|25.6429|23.6543|27.3333|24.075|25.7949|31.1528|36.6604|35.8846|44.8936|32.9062|24.6277|22.4818|20.9308|18.3205|16.7949|17.1709|19.9744|19.3316|19.118|19.9396|15.4231|21.1333|22.4074|19.875|10.5312|14.2013|15.9864|19.7647|51.4928|28.2791|21.6122|21.2373|20.8324|16.935|18.3368|16.44|12.5556|19.7592|15.5261|17.1682|17.8658|10.9304|18.2074|21.096|
2020-10-23 23:36:43|usa_0604|CYH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.054|219.7905|98.1286|67.4218|42.8355|36.1162|33.8119|25.912|16.9479|15.6392|15.4062|14.6406|18.0208|17.4449|15.5721|15.5522|16.1054|18.9861|20.7087|20.473|18.4936|16.7888|15.2635|15.1916|17.9283|16.7839|18.1643|14.1027|16.503|76.7553|75.4978|33.9795|16.4855|5.3663|8.3805|10.5611|11.6755|11.5267|10.0145|8.803|9.9997|10.9995|7.1318|5.5216|5.3627|8.2973|8.5134|7.9113|9.4658|12.9946|12.8428|13.6651|16.7165|20.4749|||283.4082|58.3283|17.0498|11.0579|7.7244|11.3393|16.3947||||||||||||||||||
2020-10-23 23:36:45|usa_0605|OHI|pe_ratio||||||||||||||||||||||||||||||||||||||||30.6985|30.6985|21.875|18.4|16.6946|13.8418|14.296|14.0086|13.4885|14.1176|14.9406|15.6432|15.3177|19.2308|18.9189|19.1615|21.3376|15.858|15.6404|17.3146|17.3709|18.0556|16.1124|15.2523|13.3102|6.635|7.6426|6.248|3.7713|18|475|55.6818||||||||||||||104.5|||||26.3673|30.3111|30.975|27.7292|24.12|18.2099|18.3789|22.4286|17.0745|17.7386|19.1724|19.3444|21.9506|21.6296|15.5579|15.6522|15.4184|18.2045|22.25|24.3625|24.5625|30.5342|33.3182|42.75|104.95|70.6522|66.9655|47.3556|27.1111|24.3763|23.8384|25.3|25.0333|22.2632|21.9058|22.5753|23.2038|20.3512|23.4702|25.1988|21.9627|24.3836|24.2766|27.2946|25.6825|22.5217|19.7722|17.3492|15.6808|16.5344|33.0488|54.3|80.641|71.6889|25.25|27.25|28.8258|32.7717|26.2531|17.7532|17.9386|17.2791|
2020-10-23 23:36:47|usa_0606|JEC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:36:47|usa_0608|CSL|pe_ratio||||||||||||||||||||||||||||||||10.2867|12.4567|11.6132|10.5676|||||14.4032|16.7302|17.4699|18.1619|18.8211|18.3424|17.2872|16.2621|15.8527|15.4348|15.7545|16.4555|14.8148|15.3613|17.6174|16.358|17.0424|17.6264|19.0188|22.9169|18.75|20.7511|17.7126|14.6959|17.6115|15.8845|17.3077|13.5943|11.3934|11.1621|15.0385|12.3706|11.3539|10.4058|17.2741|21.3946|41.1538|53.3171|27.6752|20.0489|19.1315|43.9785|41.5514|32.5522|45.2687|19.8616|19.2395|18.8507|18.1671|27.0906|26.847|23.9692|29.4914|23.9094|19.6736|18.3987|15.2095|12.3029|13.7602|14.794|9.3766|9.6512|17.0989|17.4|14.9265|22.9775|11.8227|16.8927|17.4747|16.4231|14.8168|12.5641|16.8625|18.7382|19.7692|12.262|15.8836|17.6958|16.1376|13.6295|14.3276|15.9549|15.9175|24.9036|26.8478|24.1957|29.5068|20.3562|22.1373|23.9424|26.2047|22.4482|20.1526|20.4876|19.6553|18.2054|28.9229|27.8451|25.8432|28.5552|22.4475|18.0788|11.0731|12.2084|9.2107|12.3859|22.0301|20.0857|20.6942|14.4908|15.2639|18.0965|
2020-10-23 23:36:49|usa_0610|WCN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||368.0792|430.6677|||84.8198|29.9396|16.3009|24.8773|26.3562|24.8392|31.5701|27.3684|27.4447|28.9919|23.8669|21.6044|21.6572|18.3492|18.163|18.1337|18.2899|17.8603|19.8856|21.1639|21.6164|22.72|24.1225|21.2813|20.9119|22.0253|21.0742|22.1056|25.8691|27.1372|25.3911|23.7187|22.5652|21.493|23.6224|24.6758|19.8689|16.6901|18.4118|20.9131|24.3696|23.5833|24.6806|27.3724|26.4175|24.6897|25.352|23.8623|22.4375|22.2483|20.8572|22.2148|24.8283|26.2628|29.3065|32.4493|29.585|27.7848|29.0184|27.4124|25.2938|25.4709|25.6614|25.7567|||||52.3636|55.9292|76.0622|58.6546|53.1708|32.5023|29.1154|30|26.3491|43.0049|46.0773|42.8673|42.4019|35.0187|41.6409|133.641|
2020-10-23 23:36:50|usa_0612|MIDD|pe_ratio|||||||||||||||||||||||||||||||||||||||||||6.6859|1.5441|1.8382|1.6927|2.993|2.9049|18.5606|18.1249|16.1185|22.3685|||19.3551|82.8146|170.0068|67.3066|37.4997|16.0549|12.5|14.6277|19.6871|19.9996|||||||600.2401|34.0289|17.768|16.6667|14.2106|12.5641|34.7222|48.5005|20.9301|13.5256|16.746|13.8613|20.297|37.3362|21.1055|23.5639|20.2039|15.7335|21.7949|21.4007|23.2063|28.7682|21.7965|19.613|17.5308|22.3974|24.8054|21.0642|24.1355|26.6183|19.5016|14.2006|16.8649|7.8643|7.4213|11.7387|16.3234|14.0831|17.6656|17.8435|18.0517|22.8042|23.3586|21.716|16.3427|21.7262|19.6835|18.5112|19.4825|20.1738|22.4742|24.8641|30.1477|31.7987|34.6029|28.3306|26.2032|29.4202|29.5821|32.4611|28.7703|31.9911|31.4137|32.3096|31.3995|29.7483|27.5944|24.0589|23.9006|24.6874|23.5162|20.1368|24.0598|19.0748|22.8123|22.8403|19.6954|18.3245|9.1517|12.5171|17.2272|
2020-10-23 23:36:53|usa_0613|ALLE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.4354|163.7568|199.1301|506.7218|30.6409|33.3204|32.4869|47.2623|54.5984|40.1509|39.5407|34.0245|27.6923|31.8186|32.7581|32.8192|22.7273|29.1684|26.7785|30.198|24.1692|19.9802|23.2333|22.0848|29.2347|26.8727|33.3585|32.3632|
2020-10-23 23:36:53|usa_0614|QGEN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.3789|78.7586|86.7162|85.6004|69.7258|100.2011|103.1262|87.8885|83.6783|95.145|87.5001|94.5998|159.3742|435.6264|394.3174|495.8309|327.2721|122.5002|138.8669|64.5456|91.6194|66.8335|44.0742|22.9091|22.2174|36.9375|36.909|49.0908|48.9999|40.7333|39.1666|38.5713|38.9309|36.0587|33.9999|34.6578|28.4634|35.8536|29.2955|33.5455|33.3111|34.8723|36.1875|32.2453|61.611|61.3666|71.1851|78.7499|43.8421|37.0931|39.4223|37.3334|39.2983|34.8333|31.1212|27.0597|30.375|33.7667|32.9483|25.1964|23.8572|37.8537|40.7317|45.7805|48.6316|42.16|38.44|153.2149|123.1057|77.5003|80.467|36.1428|36.6825|53.6169|53.085|57.1362|61.4317|41.6603|41.3407|54.8905|55.2237|82.803|97.6922|97.8481|83.1715|191.9622|158.3913|114.4545|87.1316|49.6098|50.2593|39.1071||||1741.3333|
2020-10-23 23:36:55|usa_0615|UGI|pe_ratio||||||||||||||||||||21.7224|22.5739|19.3482|19.2611|23.5236|||||15.958|16.8321|17.4915|23.5994|31.8592|23.2643|29.7203|28.025|21.8371|31.5182|29.1521|30.2371|28.4742|32.7963|32.1744|30.1844|17.0038|12.6197|19.9201|20.764|33.2219|44.1579|||637.2223|95.3134|28.5644|27.5611|24.9012|23.4607|27.1754|26.8137|28.3813|27.5699|19.1117|19.1634|13.7914|16.1675|13.3118|12.5362|10.2579|9.729|13.6848|14.6407|11.8435|11.663|12.3912|14.861|17.1162|15.5913|14.806|13.889|14.3611|13.249|12.6886|14.9123|13.9739|14.5834|15.3882|17.1209|14.7467|13.8032|14.9613|11.9775|13.3481|16.2986|15.441|16.4639|15.7882|14.8152|14.7006|14.0105|12.0146|13.1611|12.9548|11.6181|9.1512|9.9341|10.6971|10.5127|11.914|11.6986|12.52|13.346|12.9315|13.3207|12.6053|13.4954|14.1083|15.6|17.1111|17.5243|18.9242|16.346|15.7928|17.1369|17.3984|17.5816|17.964|19.9948|23.8592|21.6938|22.3464|21.6541|19.2976|22.3586|20.3612|22.1691|18.1801|18.7947|21.8991|18.8943|13.4675|14.6292|13.8539|12.7843|22.9916|24.0367|26.9786|30.589|12.0667|17.4749|15|
2020-10-23 23:36:57|usa_0616|AIV|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||24.7024|23.5119|25.3746|22.7875|25.4978|28.4454|28.125|26.1574|34.0802|32.9009|31.3008|31.1487|31.6271|33.6932|44.0549|108.125|106.9641|155.4346|95.0008|76.9137|118.5072|95.2197|83.6276|176.6669|108.8095|189.4164|219.9998|55.7586|39.902|29.0079|42.5393|82.3809|92.5952|111.7742|46.103|50.1129|206.5874|25.6666|28.2265|35.8928|31.0952|||58.6712|64.5238|178.7419|59.1875|116.619|156.6781|67.8392|||26.3777|4.0833|1.7701|3.2176|23.1733||||||||||||||55.2182|43.9105|40.2298|25.1553|21.5714|17.8121|14.4533|14.4015|20.0927|16.863|17.5411|30.1194|26.6184|39.0825|21.1564|21.5097|16.7143|16.6705|35.7795|33.0763|20.5692|17.6189|19.0912|7.4491|11.4651|8.7565|8.5864|21.9006|9.7774|27.4963|30.0579|
2020-10-23 23:36:59|usa_0617|EWBC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3198|16.9268|16.1377|14.7183|13.2523|12.2324|14.515|16.233|12.7029|15.9172|14.5155|16.128|18.1534|23.7024|25.2266|30.7876|24.5125|22.3857|18.9213|23.6218|23.0136|23.6608|24.6319|30.4222|24.301|20.1375|19.7674|19.8216|19.7462|18.1058|18.35|15.4867|15.6128|16.2702|14.1333|9.2879|6.7538|3.575|17.3441||||||65.6429|5.1695|5.5119|4.7385|26.0729|18.7103|11.872|14.0504|14.9312|13.4048|12.6193|11.6448|13.3704|13.8814|15.1457|17.1863|18.1429|16.467|16.0913|16.8609|17.1375|17.3696|14.4248|15.8989|12.5509|12.1037|13.1758|18.1514|16.899|16.8879|16.1089|16.7582|18.8035|18.9609|15.6152|10.171|10.4719|9.7204|10.1644|10.9467|7.026|8.0958|8.2764|
2020-10-23 23:37:01|usa_0618|NDAQ|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.1739|36.2759|18.7838|||||||||217|122.55|81.0455|73.6316|43.5833|51.8167|47.1212|30.6316|31.6882|30.2689|14.7929|10.9538|7.5935|8.0758|11.9385|13.3544|15.9023|19.0084|17.0667|16.64|16.5596|16|16.5347|13.099|10.8643|10.9292|10.3924|12.486|10.3854|11.4203|12.7071|15.734|18.0139|17.7486|20.715|16.7366|14.7364|16.4962|18.037|21.1046|26.2432|25.1429|28.0094|26.168|19.3808|24.1736|23.6947|112.4839|85.1566|59.625|50.4172|19.5244|20.9725|20.1544|17.8536|30.6471|30.0349|31.8696|34.219|19.0065|27.1602|26.0335|
2020-10-23 23:37:02|usa_0619|WLL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7755|20.3362|16.2521|19.6123|15.8019|11.7128|9.7558|11.7143|9.5199|10.7841|10.2558|9.0115|10.3107|9.3075|11.4247|14.0609|19.9276|14.6267|23.2081|10.0084|4.5014|7.2612|||||7965|24.346|33.6074|30.0417|29.9945|15.5645|11.2644|13.2874|7.6861|10.8146|12.9249|14.5673|13.213|18.1108|14.3685|22.4072|24.0552|22.787|11.3679|38.125||||||||||||||||7.0269|6.1643|3.2353|5.6807||||
2020-10-23 23:37:04|usa_0620|PKI|pe_ratio||||||||||||||||||||||||||||14.1667|16.6667|15.8898|13.9737|11.8321|15.8397|15.2052|15.6716|17.6786|17.8511|15.4362|14.134|13.2353|14.7436|15.8811|15.7292|16.4352|17.1429|11.2782|12.1032|129.5455||||20.3418|17.7639|15.3704|14.873|14.4928|17.126|17.0607|32.9365|32.3613|37.1622|23.3764|9.8986|12.3036|12.133|18.9627|31.7846|12.8014|121.6518|113.3772|78.5714||32.0882|29.5082|32.5917|30.5867|61.1186||||||129.9231|93.5|47.1951|40.6518|31.0862|34.0758|28.3784|23.7342|23.1647|25.9778|11.3596|9.8309|9.0441|10.9118|24.5417|28.9775|29.1735|26.03|21.0727|29.3673|27.2667|12.514|13.5843|17.3673|29.6|31.5538|28.1176|26.1647|19.8448|22.713|7.9728|7.9127|6.1683|6.0061|461|641.25|421|3229|54.4262|48.7826|57.8|53.6133|30.363|31.6351|26.0539|25.6667|37.0217|37.4306|31.0839|33.474|26.2426|27.1468|26.6839|24.8957|27.2113|33.2195|20.6828|20.4583|28.3875|29.979|77.6876|66.089|45.2394|42.9504|37.5154|45.981|36.6667|49.1089|46.8669|
2020-10-23 23:37:06|usa_0621|INGR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5252|20.4307|21.8076|18.3757|16.6451|12.0034|16.0149|13.3933|20.0836|19.2593|18.882|20.6107|21.4881|20.75|20.1613|16.9634|18.9108|16.6554|16.5|17.8571|18.7831|18.1754|19.0288|16.9485|18.9964|20.8916|21.6592|20.271|22.5566|24.5417|22.155|25.0373|22.7303|20.9141|21.7576|19.4107|15.6183|14.5792|17.8309|10.8113|7.8974|5.9091|9.5017|33.8256|72.439|64.7736|35.7614|15.6345|20.4802|21.9318|15.3111|10.8983|11.0273|10.3383|10.5789|11.1273|12.1951|12.7573|11.4243|12.2774|13.0858|13.1087|16.3406|16.7794|16.5114|16.789|16.3854|17.1248|19.8032|19.0036|20.2476|20.6608|18.7791|18.4893|18.3147|18.4045|20.1074|18.5898|15.0261|14.6398|14.7687|15.2374|14.0663|14.4808|15.9284|10.6879|14.2122|15.9497|
2020-10-23 23:37:07|usa_0622|CAR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||5.9139|6.8786|6.3091|5.441|6.8013|7.3625|10.7666|9.1144|8.6644|8.2619|5.89|7.1043|3.9062|2.5153|3.8518|3.9208|3.5776|1.6128|2.1797|||||2.5553|3.0739|1.9655|3.1309|8.6766|5.3739|10.2265|8.3813|2.7201|3.7993|2.6894|3.2109|3.1134|2.9349|2.2111|1.8113|1.7729|2.6667|3.0186|2.8071|2.1961|1.737|144.5385|||||9.6786||||||||||||149.8|52.0571|20.5128|10.4796|12.3111||||16.8083|12.7661|13.1193|24.3095||701.5714|57.9515|59.835|38.1543|26.3559|21.4238|13.45|11.4087|9.8007|11.5556|23.7244|18.1691|16.6011|24.0189|50.8889|33.1407|11.5747|7.7279|6.9833|5.2626|16.5817|17.6531|12.0408|14.3921|2.414|7.4459||
2020-10-23 23:37:09|usa_0623|SEIC|pe_ratio||||||||||||||||||||||||||||14.7928|15.6257|16.4585|11.1749|15.8158|18.7515|19.3193|19.5086|21.2963|24.1682|18.7508|20.6267|22.5389|20.8342|21.4415|27.2572|29.4652|26.1114|19.0116|20.8338|17.4059|19.7938|22.4|22.92|23.5688|21.6114|19.5946|19.9795|17.841|71.9783|105.4416|112.5088|29.9999|45.8956|41.772|39.0109|48.3009|40.4381|29.4167|30.7708|37.6674|28.9583|36.2019|47.4472|75.3956|34.4109|48.7234|30.5248|42.3429|37.3211|25.1491|23.9576|22.6893|21.208|25.4496|26.7812|23.1395|25.9773|21.0219|24.2153|27.6688|22.9875|22.897|21.8225|21.7759|21.9457|22.8827|25.5524|26.7477|25.4872|23.6364|20.8142|24.2547|19.0703|20.8197|18.1607|15.6344|16.4722|26.9846|27.3333|24.5139|21.125|20.375|18.4|21.3009|19.3525|17.9016|12.7154|13.975|18.75|18.055|19.9352|21.0545|22.1923|21.4615|20.5906|22.0063|20.5644|19.6182|20.4294|22.8927|22.9635|26.3333|23.9179|26.8756|21.9133|25.4404|24.0838|25.132|24.8186|25.2217|27.8682|31.1261|29.184|23.5231|20.5418|13.8165|16.6401|18.0764|19.1364|21.0669|13.6123|17.0586|16.4742|
2020-10-23 23:37:11|usa_0624|JKHY|pe_ratio|||||||||||||||||||||||||||||||||25.0023|33.3401|12.5|10.5561|16.6667|14.2857|9.8964|14.394|13.6364|13.3524|17.3296|18.4378|20.3704|14.8148|15.51|16.46|18.13|22.1636|26.3917|29.4643|25.42|34.1188|33.6357|37.8|39.7357|39.5867|31.8182|29.4773|34.75|32.4519|43.8073|36.5132|25.5931|25.8389|22.5|37.6981|52.3317|64.2628|56.0897|71.408|45.5952|53.913|35.0569|34.0938|34.6406|26.9194|22.371|20.7458|19.55|32.3455|34.3636|36.6667|30.0833|30.6719|28.1912|27.5915|25.4189|24.2078|23.4074|22.7381|25.5227|20.7065|21.6562|22.0714|22.2095|23.1376|23.9912|21.6325|19.9412|18.7083|16.681|15.9914|13.9744|17.0256|18.4803|18.5591|17.6912|18.0294|18.413|20.4792|22.3444|19.3224|17.8176|20.5366|20.741|19.9941|21.2079|21.3892|23.2211|23.5126|25.4265|28.6976|26.7009|27.9573|25.0721|28.6351|28.5265|26.8204|26.5088|29.0284|30.6152|29.7213|27.7468|27.3945|28.5823|31.0564|32.4013|36.704|26.3304|28.1416|32.2901|23.9903|35.1241|35.859|40.8295|40.7833|40.7186|47.3039|42.0026|
2020-10-23 23:37:13|usa_0625|HCC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7036|5.2197|3.4069|3.2053|2.6462|2.8715|3.0379|2.3048|2.0919|1.4945|1.6454|2.5714|10.125|11.5|
2020-10-23 23:37:13|usa_0626|VOYA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9921|151.755|397.2725|15.1213|8.7947|6.8476|7.5061|4.8989|5.1235|4.2172|4.8616|16.9435|12.3053|19.5931|1307.3333|||||||||9.8153|17.5714|15.3848|17.6501||||
2020-10-23 23:37:14|usa_0629|MAA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||26.4851|25.495|26.0204|25.3866|25.3866|25.625|24.7642|19.9187|23.8636|23.7603|23.4375|28.8695|47.8578|47.3334|45.5073|51.9158|27.6677|25.8384|23.4211|31.6176|27.3628|24.0591|32.1667|19.958|24.0691|28.7821|39.9062|83.5|36.5479|36.0417|38.7826|34.5634|134.5556||||||||379.0909|73.7|99.2174|75.6721|75.3231|228.84|186.2069|342.7778|221.1154|193.0345|100.0377|77.6308|48.2584|50.47|63|79.2581|56.4194|41.1067|45.0933|57.15|60.0988|61.9186|65.9114|100.6552|110.0877|111.4107|115.3729|84.0667|61.3069|49.9084|40.2575|30.0972|25.2451|27.0667|25.9061|19.6422|17.4052|24.2095|28.8726|42.6732|53.7554|38.9492|29.1395|19.9798|20.9628|22.9683|24.3445|32.3064|33.9477|36.8686|43.5992|45.3205|44.8108|31.7972|33.5205|32.7517|39.1935|56.6477|57.8107|62.9614|56.7948|35.1634|40.2624|39.2313|
2020-10-23 23:37:16|usa_0630|LM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:37:16|usa_0631|SCI|pe_ratio||||||||||||||||||||||||||24.537|21.142|24.8019|39.8025|215.2789||34.1232|39.2416|25.8064|20.4652|17.2571|17.0597|15.1786|15.3509|16.7045|18.0804|18.6384|21.3816|22.5216|22.6042|18.9423|19.3015|19.1847|18.7075|20.8899|23.4684|25.0783|27.5862|30.8473|30.9949|27.5485|29.7454|29.1304|25.6198|28.6504|33.3496|32.4818|27.3936|25.9917|11.4583|17.3349|12.3111|8.2278|||||||||||||||26.3529|37.2143|27.8148|31.3913|20.4688|19.3421|21.4286|||||42.3158|38.8261|38.3704|63.1053|54.6957|66.2632|49.8571|11.9419|11.427|9.5833|6.0435|9.1842|14.1111|21.1818|20.5385|18.7347|17.3617|15.6852|16.56|21.54|21.1111|19.9388|17.75|18.459|17.9254|18.274|18.8052|23.6429|23.68|25.2297|26.1791|28.2985|34.4407|38.4182|43.9412|33.037|32.4348|25.4762|21.675|20.7632|24.7315|29.3736|30.7391|33.8556|20.6242|18.5838|19.8053|13.1825|15.4262|17.0938|14.6932|16.7992|19.2008|21.2691|20.4509|19.4623|20.0498|18.9955|
2020-10-23 23:37:18|usa_0632|NVR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||8.7302|9.3254|10.7797|11.8827|10.2041|8.5227|8.4325|6.3345|7.6471|9.1912|8.2672|13.1127|9.6904|14.1628|14.0809|14.3426|11.1682|9.8068|8.8047|7.6252|6.1047|6.0206|6.0501|7.3785|10.1714|10.3931|9.1944|6.6843|8.7173|11.1702|11.9334|9.8582|9.6232|9.6884|10.2673|11.3615|11.3219|9.5796|9.3339|10.2354|12.2023|11.9624|11.5322|11.0414|8.8228|8.3565|5.2332|5.6578|6.6006|7.8173|8.4551|7.0206|8.2779|11.0439|11.1476|16.789|12.9454|35.825|41.2479|64.2795|45.7616|23.8228|17.5048|17.3236|20.7607|22.5734|23.561|23.5678|24.754|31.5451|33.59|31.8973|31.5396|30.7015|23.7993|24.0838|22.1448|21.054|21.1241|19.8107|19.9421|21.0829|19.8657|20.6916|20.2504|19.1251|17.4093|16.9989|17.1522|19.5777|21.4673|22.4062|25.4977|24.1645|21.0217|17.2092|14.6883|14.0429|15.9022|17.8181|17.6898|12.246|14.6095|19.9436|
2020-10-23 23:37:20|usa_0633|GRMN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6161|30.6161|30.2686|20.104|20.1802|20.6952|23.2565|22.0765|28.5646|28.9793|30.5906|30.7941|40.5515|30.7639|23.2624|26.8|32.35|25.7701|24.1504|32.0716|34.0055|37.5306|45.6437|31.928|32.6437|25.9674|28.3475|35.515|30.2763|15.4576|10.8903|8.8886|4.6192|6.4626|7.1803|14.0712|10.363|10.8857|9.2609|9.2689|8.515|11.4983|10.3914|10.1329|15.596|17.9026|14.8626|13.6379|14.3986|11.9025|12.5755|16.6697|15.5254|17.9551|18.6341|15.2402|33.7702|25.4866|29.0963|25.15|12.7419|16.4542|16.9363|18.5644|18.6292|18.9628|14.7163|15.0922|15.8065|15.6059|19.5048|21.6791|18.145|23.6575|21.8895|21.8582|24.0683|14.7355|19.2004|19.4693|
2020-10-23 23:37:21|usa_0634|DKS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2189|16.5473|19.3472|24.7766|27.5095|30.3775|30.9391|33.5588|27.687|39.0526|30.6373|29.3684|29.0448|22.1471|25.9148|26.5|28.8473|25.1591|26.3633|21.7557|19.7585|16.023|15.7903|10.5714|||||22.9826|20.8828|20.442|27.6397|26.3841|23.5157|21.2114|18.8866|23.3524|21.2489|24.6699|21.4583|20.3939|21.7353|19.916|21.5687|20.4556|16.16|16.4415|19.1767|20.0105|18.8114|16.093|11.8505|16.6268|14.5445|21.1259|20.045|18.2335|15.278|9.8|10.845|11.4053|11.8994|10.9938|9.2188|11.3262|10.4495|12.0961|13.1389|5.0329|38.9314|19.6076|
2020-10-23 23:37:23|usa_0635|OII|pe_ratio|||||||||||||||||||||||||||||54.6876|55.1848|58.8864|30.1604|31.8182|30.2754|26.8022|32.9742|36.1079|27.7961|34.0768|21.9955|25.4828|28.2522|31.3674|30.1835|31.6134|40.1446|40.9433|31.7061|49.2502|78.089|99.6193|106.0811|54.6381|50.9032|50.8467|48.9082|39.1439|44.4444|51.1111|37.1134|40.6956|32.1799|25.2215|19.6082|21.8652|25.5002|24.7793|18.9366|23.4441|26.6267|27.6483|32.4153|37.4915|33.5938|22.875|24.8128|27.0826|26.4727|21.4532|21.2322|17.8961|19.8007|19.4564|20.5446|26|28.3509|28.1452|27.5036|24.0382|21.5056|26.0263|24.4951|22.5342|33.9502|20.1409|21.1344|20.1523|21.3417|26.6667|23.6791|17.8827|22.6627|16.7101|7.268|11.0952|12.3609|16.07|16.9255|18.5706|14.1299|15.6287|20.6|24.0551|20.4108|20.3245|22.5437|24.5737|20.4774|23.1811|21.7823|24.9925|25.4722|26.0224|23.6485|20.6433|21.1961|17.25|15.1211|13.3641|12.0517|11.1852|12.1705|14.1923|16.5526|16.8776|47.2615|103.0115||||10.6667|19.0079|30.9889|48.12||||||||
2020-10-23 23:37:25|usa_0636|ZION|pe_ratio||||||||||||||||||||||||||||8.8944|8.8944|7.6498|6.0096|7.0602|7.9496|8.7719|9.9576|8.5938|10.2083|10.9879|10.6061|13|13.6364|11.1806|10.6436|8.9543|9.4048|9.1457|9.3458|8.0682|8.9245|10.9409|12.6804|15.5946|13.0474|12.8333|13.5684|15.8362|17.6841|19.1074|22.3464|23.5135|25.3378|27.0833|25.3307|29.9613|38.2902|33.0729|28.0599|28.7138|18.1573|32.8559|29.1396|38.7579|26.2097|19.9553|17.691|17.4689|18.1042|17.5909|16.2297|15.3525|15.705|15.8179|16.9881|16.884|15.4469|16.026|15.4617|15.5721|15.2344|16.0546|14.8706|15.258|16.2829|14.7462|14.6465|15.2551|15.959|14.2257|13.0344|9.0244|10.7149|8.0993|11.0738|9.4444|||||||||||||26.2651|22.0449|20.0291|21.0686|19.0763|21.7405|22.4656|14.2775|19.8924|19.6093|27.6762|27.1714|15.9763|19.1657|24.4464|24.0354|20.275|22.1653|18.3193|24.1264|20.7538|19.3514|18.5618|19.0714|20.0654|18.237|15.5247|10.9719|11.0756|10.9704|10.6892|12.0631|6.6139|11.1924|11.496|
2020-10-23 23:37:27|usa_0638|TRN|pe_ratio|||||||||||||||||||||||||||||14.4109|15.0057|14.1843|13.6133|17.2532|19.4051|19.9368|21.1277|28.8502|29.152|30.7358|31.082|28.7656|27.1723|22.5497|23.3217|21.4086|18.5847|19.2206|16.7801|17.8476|15.057|13.2807|12.0512|13.1667|12.2183|11.4453|12.0785|10.0665|9.8076|13.2565|20.0572|23.7498|17.161|10.9955|8.5805|7.1605|7.6651|7.7856|6.7297|5.3789|4.573|6.2838|11.9892|||||||118.1977|692.2645||||||||||360.5557|86.8818|39.6757|31.4955|23.9934|14.0519|13.9246|14.2966|13.0095|12.8095|8.1893|6.8904|10.0968|7.9135|3.6827|2.9201|4.0415|||||30.0685|31.2963|41.5595|29.3839|18.7857|23.1395|18.8475|11.5211|11.9|12.0167|13.9091|10.7557|12.1237|12.9856|14.6406|12.9422|12.6799|6.9951|8.2571|7.5499|5.513|5.1015|3.6647|4.1485|6.1602|9.2701|11.6622|13.9424|19.0741|24.6933|7.192|7.5923|8.0749|4.607|20.3084|19.5481|22.2247|20.6789|14.9065|10.1429|150.0769|
2020-10-23 23:37:29|usa_0640|ALLY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.2738|28.7963|13.1325|11.1739||||||||9.2279|9.9009|12.1582|13.5278|12.9707|11.6898|11.0289|8.427|9.2872|9.0151|8.5202|7.0415|3.6336|11.3314|13.9714|
2020-10-23 23:37:30|usa_0641|DPZ|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5315|17.8348|22.5983|24.6862|21.2538|18.1084|17.9747|14.7222|15.3174|16.1136|19.2771|13.0786|15.8571|15.8554|19.5507|17.5217|12.5155|4.5155|7.4945|7.3431|8.6078|7.5|10.0435|7.9638|8.8333|10.8973|12.4483|17.5578|19.2|21.4403|21.0351|17.8834|21.1118|24.0506|26.7958|26.8326|29.7289|30.2051|30.4696|28.0193|28.3643|34.2115|35.3322|36.5806|34.1516|35.6688|37.834|35.3935|41.6518|40.7119|42.9095|46.7692|38.508|36.3302|39.5863|42.9605|41.2468|31.8299|29.6503|32.2655|26.9475|32.6161|33.4166|35.3214|40.1966|
2020-10-23 23:37:31|usa_0642|CDNS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.6574|61.1111|51.875|||||87.7841|||||101.8333|86.4583|180.6|41.0909|41.463|24.0984|22|155.375|47.2174|120.3|56.12|107||||138.2|58.28|47.9656|58.3887|62.8633|115.0553|75.0156|51.9688|46.0256|43.9574|39.6|34.1692|23.04|10.78|14.9861|15.9333||||||||76.1|13.3651|20.3333|19.1111|20.5543|129.375|46.5|30.8286|33.9474|27.4898|8.1462|8.4678|8.4534|9.1046|28.7857|38.8667|38.7778|43.8864|35.625|36.7736|33.1406|27.6234|27.9634|27.1264|28.8235|31.1807|44.3803|42.6456|44.6207|45.129|51.2973|58.04|58.7273|51.3133|49.9594|49.8857|44.894|46.0855|15.7847|26.1751|27.865|
2020-10-23 23:37:33|usa_0643|ATO|pe_ratio|||||||||||||||||||||||||||||||11.4796|11.1395|13.3929|11.8197|16.2698|17.9167|14.9813|14.8876|16.1233|16.1565|16.0377|15.0919|13.6824|11.8391|13.9903|15.3689|17.8398|17.3969|19.9728|20.7031|18.3333|21.4953|18.4476|16.8074|15.604|16.3732|17.5|18.0037|30.4166|35.6904|26.7165|27.4634|22.4894|17.0856|14.5331|18.6111|22.154|35.0877|34.1981|36.6745|37.6116|22.5178|15.9664|15.4429|13.32|14.106|18.4427|19.4118|15.7407|16.1448|14.3004|16.4084|15.932|17.7592|18.5699|17.7485|16.8446|20.0873|16.9862|18.2448|18.7616|15.3742|14.8935|15.5837|18.8836|17.4973|16.6146|14.5446|13.3349|14.634|14.1229|14.9945|13.5393|11.715|11.5871|11.5714|12.6416|14.5217|12.9241|13.2087|14.2289|14.19|16.6683|14.4933|14.8238|14.7753|13.8597|17.1735|15.3117|14.827|16.656|15.6265|15.7623|16.9849|16.9081|18.6042|17.2692|18.7953|18.6789|17.375|18.4902|20.7929|22.8786|24.7563|22.7879|21.9794|22.2563|22.2048|22.9759|22.56|14.9119|16.3345|17.2742|16.4453|25.5441|24.8401|26.4303|25.286|22.0874|21.1481|19.1828|
2020-10-23 23:37:35|usa_0644|SAVE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5265|3.7441|10.7586|14.234|13.8881|11.46|11.0194|16.9133|19.2438|20.1824|21.8152|23.716|24.7817|24.6099|26.2422|25.0441|16.9672|12.8279|10.3561|11.0616|9.807|9.8014|14.2707|13.8351|15.6955|9.7668|14.4199|6.1547|7.2245|12.0456|12.7539|23.3894|12.5562|6.9581|8.2434|3.3763|4.7541|89.4444|
2020-10-23 23:37:35|usa_0645|STWD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1922|16.3097|11.1379|9.1131|11.7843|12.3593|11.2397|12.8846|10.4728|12.6017|11.0995|11.6672|12.7174|12.612|11.9695|10.7311|10.1111|10.6532|10.2227|9.4929|11.0267|9.7789|13.6779|15.7211|15.7042|15.0263|12.6444|12.4972|13.1265|13.7748|14.8267|14.637|13.8611|15.6928|17.8563|18.4939|16.697|7.8846|11.1642|11.2687|
2020-10-23 23:37:36|usa_0647|SBH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7834|21.1317|28.1988|27.3513|38.88|23.3548|19.1562|22.0976|13.2326|13.9535|10.7551|13.1667|14.4815|13.7231|11.7143|16.5714|18.8205|16.3721|18.3763|15.3704|18.6053|23.2407|21.9744|21.5726|19.0488|20.9857|21.7143|18.6345|20.0199|18.5166|16.5467|18.1258|20.5629|22.1742|20.7763|15.4211|18.9329|22.8803|19.8472|18.649|17.5497|12.3148|12.472|12.2805|11.9677|9.0331|8.6158|9.5556|8.149|9.3452|6.2228|6.8873|8.4491|4.0648|13.3298|9.3617|
2020-10-23 23:37:38|usa_0648|DCI|pe_ratio|||||||||||||||||||||||||||||||12.5002|13.0459|15.057|14.1372|14.6806|15.2948|16.8194|16.5698|18.2065|19.8804|18.0342|18.6224|18.4496|18.9655|20.3127|17.4806|18.1102|18.6047|18.797|18.4397|16.5823|16.3921|17.358|15.3374|15.7562|19.3577|20.0153|20.1058|24.402|21.9058|23.8902|20.6081|14.7478|16.7763|15.0323|20.8678|16.8893|17.0863|15.6879|13.4167|13.8659|17.0641|16.9032|19.1026|16.512|22.907|23.4237|19.3351|19.3526|18.0761|18.4416|21.5|27.0995|27.3272|23.9781|23.6728|24.839|26.9835|25.9435|23.7087|22.5984|23.9398|25.097|22.766|24.529|21.7702|21.2814|20.4855|22.6011|24.0984|20.736|23.5463|20.0708|14.3699|12.3818|17.7208|21.3772|28.7285|31.2789|24.5143|22.0286|25.1368|23.741|22.2921|20.0245|22.2825|22.0901|18.6905|20.9306|19.9573|22.546|21.681|23.6159|25.787|24.0345|24.1149|23.6307|22.3943|22.4176|22.5759|19.7517|20.9275|24.7652|24.4029|25.5105|27.1656|27.0488|26.7262|26|27.548|42.8529|42.5818|42.5547|28.7211|21.485|20.8067|25.2049|29.015|17.8627|22.9388|23.0746|
2020-10-23 23:37:40|usa_0649|NNN|pe_ratio||||||||||||10.6818|11.5909|9.9537|11.3208|11.0849|9.7619|9.1346|9.4952|8.1731|8.25|8.7766|9.8404|9.5109|9.0659|9.2697|8.7079|8.2386|8.5227|8.8889|8.2418|8.3333|8.5106|9.4737|9.6354|10.4396|11.4826|11.0465|13.3721|13.3242|14.6053|14.5161|15.4167|14.8876|14.7606|14.4947|13.5204|12.0146|11.899|11.8056|12.037|12.1495|12.0413|12.0496|12.2788|12.8233|12.6059|12.5|13.2626|13.9113|12.7976|14.3182|12.9425|11.4491|8.879|10.2679|9.2415|8.9844|8.913|9.3468|8.8362|8.9674|8.96|10.1852|8.5816|9.6715|14.9341|19.2073|20.3165|20.8243|13.844|16.3398|15.0708|15.6814|17.2301|14.5042|15.9204|18.7387|15.7913|15.4361|12.2284|12.825|14.6987|12.8716|9.2821|9.5104|7.977|7.3497|10.2762|8.7904|10.0224|9.6295|14.8758|9.9503|10.051|11.6122|17.2713|17.839|38.3167|46.413|51.9184|58.0435|31.5696|29.1786|30.9167|31.2471|27.875|29.2396|30.9495|29.8952|31.4414|30.7434|27.5|26.9292|30.8273|32.0603|30.25|34.0085|34.0242|27.2462|28.4375|30.7099|37.9|38.6769|37.5455|34.0397|31.8705|30.0385|32.1955|30.4143|26.3448|25.4128|25.2514|25.0471|32.012|35.277|36.1192|37.8849|19.3269|24.2789|29.8438|
2020-10-23 23:37:42|usa_0650|KAR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3|20.9934|15.5183|9.5302|10.5958|11.2327|9.4215|11.5794|11.2297|11.9366|14.7097|10.9421|12.3126|11.3765|12.6368|13.9514|14.2123|23.3972|28.584|19.8598|18.6333|11.7334|9.6141|8.9715|9.3519|9.4621|9.5722|10.1957|10.0162|10.3752|9.5631|10.9052|11.2542|7.7036|7.3161|7.3245|7.4515|7.6904|9.9315|12.0291|15.4539|14.1176|80.9412|84.2941|
2020-10-23 23:37:43|usa_0651|NFG|pe_ratio|||||||||||||||||||||||||||12.6904|13.9594|12.201|13.8636|14.9845|12.9098|13.4503|12.2436|12.8255|14.4578|14.2458|13.369|14.2132|15.0773|17.7989|17.5532|18.5864|15.7683|13.4912|14.2099|13.3734|10.6695|12.7815|13.9468|13.7441|16.3985|15.2841|13.9648|13.1673|15.1625|15.1969|14.6258|14.7157|16.2207|54.6512|49.1279|55.2206|58.0893|49.1203|16.5923|16.3984|16.2712|12.7804|15.16|17.1543|18.1115|15.5191|15.3448|11.5711|30.481|45.3704|160.7857|143.1429|14.3448|14.1457|16.9156|15.1623|11.2273|10.6309|10.7093|10.5932|14.0299|14.2637|14.9843|19.3257|13.9821|13.9437|14.4854|17.1343|24.625|26.8726|27.5949|21.3146|12.048|11.1208|13.418|10.0556|9.5975|17.6429|21.2822|32.1667|40.8548|19.9453|18.9808|19.8108|23.625|26.8864|23.2164|17.171|18.1359|15.6058|18|21.3586|20.1856|22.386|20.686|22.1097|22.7638|21.2062|23.0985|20.4942|19.3003|16.7781|23.3712||||||||21.8015|17.9283|16.6|11.2368|11.6659|12.0065|11.7395|17.8768|16.1062|13.882|13.5645|10.9154|38.7019|52.7564|
2020-10-23 23:37:45|usa_0653|GNTX|pe_ratio||||||||||||||||||||||||||||31.876|21.252|24.376|19.145|19.7283|34.2871|||||44.6805|29.5679|31.8282|38.1956|57.814|57.6709|63.4615|45|34.3756|27.9762|25.4087|22.9443|18.8119|24.0158|21.1962|27.2357|38.9462|40.8333|28.9062|30.4119|26.2684|29.1704|31.8989|33.3546|31.4773|21.7161|33.75|33.7316|44.863|27.8125|31.686|44.8529|27.983|30.5556|19.6332|25.7392|27.5385|26.2159|30.954|32.5|30.4545|30.5895|31.7282|23.2857|25.438|30.5906|32.697|29.7372|28.4255|24.6573|25.8662|22.6993|25.6835|24.6861|27.6596|23.9577|19.338|19.5833|22.3099|22.6438|25.4545|25.0617|21.7765|19.7791|18.4419|20.5904|11.8082|23.5455|49.8182|118.75|97.8333|41.8936|27.169|22.407|31.8495|30.3608|28.5049|23.8396|25.0982|21.7368|18.4188|14.5763|15.7778|17.2906|19.7521|20.4|24.8955|19.5065|17.131|15.0353|18.6735|18.551|16.8317|14.83|15.4118|14.537|14.5545|15.2174|16.6583|17.4545|14.5317|15.6063|16.4603|16.0284|16.8986|13.5605|11.8274|12.6871|14.7791|16.7697|17.7665|13.2121|16.5528|21.7119|
2020-10-23 23:37:47|usa_0654|AXS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5614|8.0518|7.5676|6.8757|9.6585|9.1145|9.5753|8.7227||86.6765|50|42.1707|6.1361|6.0018|6.8603|6.463|6.3939|5.2117|4.8083|10.4309|9.6743|17.0758|28.7692|33.4176|14.225|10.3377|9.934|9.4397|6.0604|5.571|16.4415|22.3966|31.4423||7.7635|7.5433|7.2218|10.4232|8.1853|8.9979|11.1777|7.6763|9.6558|8.309|7.1245|7.015|8.2744|8.3705|9.0909|9.0248|10.57|9.8014|13.0238|13.0642|13.4029|12.6497|||||26.6146|5556|139.3333|52.2812|54.6422|11.5389|||
2020-10-23 23:37:48|usa_0657|LPT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:37:48|usa_0658|NCR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.7992|252.5529|||||18.5149|11.8344|10.3398|5.9715|5.9538|5.4823|6.9186|10.084|7.1555|5.4458|7.4428|9.9281|||||12.5179|44.3944|54.2848|33.8099|27.8435|10.4851|13.0936|9.9375|10.3242|8.3973|6.0907|7.023|5.8215|7.0323|10.3658|10.9254|12.0371|10.7191|12.6263|14.702|16.1188|14.6026|8.5033|8.1122|11.4082|16.0465|23.6383||||118.3846|22.8659|17.9216|17.3173|26|||||20.0522|24.1511|30.9453|24.782|13.7471|12.9648|12.8643|13.4402|26.8661|32.4038|||||23.292|28.1284|26.4286|29.2536|23.9038|20.3636|36.7738|30.0577|||||37.6265|96.2778|3.5697|5.1703|7.165|
2020-10-23 23:37:51|usa_0659|MSG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:37:51|usa_0661|AVY|pe_ratio||||||||||||||||||||||||||||25.603|20.9568|19.3955|15.5647|18.0334||32.3718|30.8824|44.2133|39.838|38.1104|34.9585|34.3861|31.9387|32.1856|28.8561|32.301|30.8708|30.4895|34.3203|32.3983|30.5677|29.0904|27.765|32.1322|32.9382|30.712|29.9096|36.657|39.8016|29.0034|24.5678|23.2668|26.9974|26.3993|24.1029|20.98|24.7396|33.4821|28.5526|34.857|30.0469|26.2972|15.7727|18.6175|18.6232|18.405|17.6105|21.7043|24.9516|25.5141|22.4695|23.0722|23.1692|18.0189|19.9962|20.6453|23.1381|25.7085|25.8333|23.7598|21.9928|18.894|17.4079|17.8571|26.3274|24.1513|22.6705|26.3885|17.378|17.0807|15.8858|15.8889|15.3616|15.8311|14.798|10.3529|8.5784|||||16.195|15.2333|17.527|14.0101|13.2195|9.8165|10.8|16.4302|14.8202|18.2281|19.2044|20.7212|18.8214|19.3217|23.0227|23.6605|22.2554|23.1449|23.5964|20.8945|23.3793|20.1018|20.5129|24.1351|22.7848|23.1012|20.7197|22.3229|23.1763|23.1221|25.6295|35.5819|31.1387|37.3628|25.0171|20.8691|52.5493|41.7091|48.0939|14.7211|16.6879|20.1602|
2020-10-23 23:37:53|usa_0662|ON|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4646|16.7533||||||||||||||||||||33.5714|20.1724|14.4651|12.5833|11.45|12.6163|14.2841|10.4118|6.9125|14.1364|14.0833|7.2083|||||56.7857|19.4167|13.1273|13.6029|15.2769|16.6102|16.2083|42.8235|449.5|||76.2222|||||26|16.9259|17.7778|19.6154|28.8636|26.6364|27.1429|27.3243|19.449|19.2667|29.6923|43.7667|34.093|27.6346|25.9118|22.9341|13.877|11.55|8.9202|7.1504|14.9371|14.4245|15.3672|32.7333|21.02|97.6||
2020-10-23 23:37:55|usa_0663|HXL|pe_ratio||||||||||||||||||||||||||||||||20.283|21.4623|34.5109|35.1351|23.7245|21.7672|22.6064|19.0789|12.6838|||||||||||||593.75|40.2027|||||19.6493|15.839|14.5612|12.5332|5.4847|5.2989|5.8761|10.7237|10.041||||39.5161||||||||||||||||||1680||||21.7159|9.756|9.7327|9.5547|29.5588|26.8701|32.3529|36.6|31.3281|31.2188|19.9756|7.4286|5.9912|8.3947|11.4519|16.2593|24.9474|32.2449|33.5455|30.3333|24.1948|24.5057|21.7921|21.6496|18.1556|16.4392|15.3038|16.0606|18.7764|20.6|23.8976|25.5086|23.7243|21.1042|20.3949|20.701|23.3962|21.4052|18.7131|19.5537|18.3361|16.9742|17.8083|20.4241|19.9094|18.8478|20.7985|22.4079|21.6537|21.5049|21.3766|16.8218|22.1447|24.1774|24.1797|21.2219|9.1176|13.4241|17.307|
2020-10-23 23:37:56|usa_0664|NDSN|pe_ratio||||||||15.3707|15.1561|16.1104|16.1684|||||||||||||||||13.8889|14.5115|12.963|12.1711|15.2244|15.5844|16.9071|20.0301|25.8427|27.4725|25.1289|24.505|23.2843|20.7921|21.4286|25.7282|28.2895|30.9949|26.6384|27.1522|24.1935|21.752|20.4887|21.2862|19.8063|21.0938|19.0878|19.7695|21.6837|17.432|23.9739|21.5537|16.0406|18.892|21.5596|20.2586|40.7738|40.3986|28.8915|23.5577|16.9894|16.9347|18.544|19.9561|15.2239|14.8148|16.2577|16.306|35.6892|44.3382|38.5312|34.9118|38.2|38.2381|38.2656|37.5217|28.1382|27.7481|27.6242|19.2809|23.1618|19.9027|18.4301|20.127|18.9299|22.4595|20.5774|15.272|18.875|17.6654|19.2923|19.3115|21.8717|19.1637|22.9937|14.5296|9.4415|9.0831|15.1051|23.8681|||||18.751|21.0733|17.0872|12.3034|12.6708|17.25|17.0399|18.1832|18.2957|18.7358|19.4691|20.7994|21.7251|21.2961|23.379|20.9559|20.3021|19.6341|20.3368|16.7394|18.487|21.7257|21.2748|23.4424|23.7394|25.2757|25.5949|23.6056|28.8189|22.7233|19.9394|22.0127|18.6193|24.2711|25.7395|26.5927|28.1244|23.0889|32.4291|33.535|
2020-10-23 23:37:58|usa_0665|WRB|pe_ratio||||||||||29.5567|35.0427|24.7073|29.0267|30.9797|17.7377|10.9845|11.3426|7.3694|6.4789|5.8814|5.6029|5.7395|5.9464|6.2607|6.1488|6.6745|8.6782|8.4612|8.168|8.9926|8.802|12.4131|16.2638|16.7756|9.918|11.7299|11.7231|11.6261|16.3547|14.6716|16.4583|13.6853|14.2095|12.3866|15.0237|18.2848|22.3852|26.2618|19.9749|16.7529|17.1532|18.6948|15.3625|13.2096|13.0479|13.2166|11.5617|13.257|14.114|14.4991|16.8257|14.3314|12.6876|21.8382|29.937|58.4652|491.2907|||||33.9408|28.5209|25.2569|||||65.0112|11.9444|10.9875|10.477|9.2511|9.0077|9.126|9.5126|8.8946|9.4578|9.8414|10.0934|10.6129|11.6716|13.3013|11.1536|10.6596|9.974|9.2256|8.7946|7.8803|7.683|6.9573|6.8832|9.7718|19.7452|54.9999|39.7593|19.4462|13.2473|9.5568|9.3169|9.465|9.5069|11.0308|11.6691|10.9963|12.7844|12.6737|12.7607|11.6068|10.5419|12.7867|11.5751|11.3087|12.2225|10.4836|10.2911|9.6566|10.5691|11.2494|12.6968|14.1221|14.1473|14.3734|15.727|13.2782|14.1511|14.9323|14.6237|15.63|16.7406|15.7189|14.0058|15.4603|14.8116|16.5793|18.3309|20.0268|19.5198|20.2996|31.306|34.162|
2020-10-23 23:38:00|usa_0666|CNK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6054|12.5135|13.6585|14.9677||||||||17.9804|10.9583|13.4667|13.2538|15|17.3025|16.0924|14.0534|19.6053|17.5116|16.4173|18.187|21.3333|20.1812|28.5045|23.6619|22.5312|25.7786|24.4892|25.7914|26.052|23.3547|18.3488|18.4804|19.4468|16.4179|20.5538|19.0545|19.6147|16.2458|15.5598|16.1943|16.5683|16.3349|16.8361|14.3065|21.8525|22.4367|21.8736|20.7669|7.135|13.869||
2020-10-23 23:38:01|usa_0667|EV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||28.0564|32.7673|34.3065|36.5254|33.1463|35.976|35.3524|39.3624|44.512|43.008|60.6468|71.1|68.2868|78.0148|82.1333|18.3914|24.6875||||98.5197|16.4796|16.0564|15.9561|17.3655|19.1682|22.5574|18.6164|22.2812|24.1667|16.8436|15.7598|19.183|18.6597|23.5075|26.1562|26.9926|26.7113|24.3974|23.8095|||||27.0808|25.7981|22.5909|25.1826|27.8547|38.7253|56.9747|45.3933|44.6132|19.9267|24.4205|20.1314|11.8608|17.1805|22.955|28.2812|28.5189|27.7377|22.9385|20.8633|22.3262|24.1567|19.1613|12.7955|13.2914|15.8108|14.7207|17.2036|18.6279|24.2706|22.3409|26.1854|28.0728|22.3195|21.0112|16.8475|17.0164|19.4528|19.5498|16.1659|16.5365|15.2706|17.4279|18.7573|19.9571|20.9906|21.1938|21.3522|23.5702|21.627|20.3657|17.9386|10.7267|12.4799|12.6138|13.2551|13.4343|6.4918|10.9591|14.7211|
2020-10-23 23:38:03|usa_0668|SNH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:38:04|usa_0669|TFX|pe_ratio||||||||||||||||||||||||||||||||12.4527|15.3409|16.2921|18.6096|17.8371|20.4167|17.3764|15.9647|16.712|16.8814|16.0714|16|18.6237|19.0051|16.299|17.465|15.991|16.6494|17.5611|15.7336|15.3042|16.4095|16.3066|16.4983|16.7752|17.0276|20.244|20.6705|21.0489|23.1183|20.2073|16.1432|21.9207|16.7151|19.5348|18.2979|13.1457|12.0192|14.8103|12.7585|15.4991|14.9929|16.331|15.1024|16.0922|19.2028|19.3706|15.5704|13.9236|11.9643|14.3049|15.0133|17.2571|17.9524|17.886|15.0978|18.9307|232|134.2727|224|93.3571|20.4471|16.2334|16.6726|18.7101|19.2693|21.1026|14.4283|20.093|12.9191|18.3671|15.189|11.1842|4.9923|6.3052|6.8383|7.8388|8.4361|17.655|12.5022|13.521|11.487|10.067|10.3936|10.6329|7.5543|||||26.3436|28.7965|27.6892|30.052|29.298|30.1129|31.311|29.698|33.0318|33.3175|32.9951|29.9409|32.2787|30.9149|27.8981|38.694|42.6826|45.8413|45.2354|82.13|77.2549|145.373|169.5816|70.3496|82.5606|58.9671|39.5722|26.0123|30.3644|34.1122|
2020-10-23 23:38:06|usa_0670|R|pe_ratio||||||||8.4843|8.6314|11.4925|10.9189|12.7766|15.808|15.8053|14.0576|16.1175|18.4027|15.9636|15.9333|11.5177|18.9058|18.0669|14.7605|16.0438|10.9543|13.2568|28.3755|34.5219|54.6243|63.9482|12.7407|34.0791|56.4319|106.9072|126.7421|337.3833|76.1456|48.5681|33.6149|18.0858|21.9411|||||14.4192|13.3989|11.2821|12.6984|12.5658|15.5675|13.3065|15.5714|18.8758|19.1129|||825|138.2212|18.8778|21.0545|17.7833|14.3385|12.037|14.0228|14.5251|3.1346|3.9543|3.6593|3.0203|14.6329|11.2883|14.8338|18.7961|26.5554|71.4516|140.6667|77.4|25.4388|14.96|11.1467|13.3438|14.9592|16.6585|17.0617|14.7983|16|14.564|12.3009|10.7647|9.6394|11.6534|12.2685|15.3763|13.3196|12.67|12.0341|13.3168|11.9804|11.0612|13.9382|15.6902|13.7168|11.1117|10.683|14.1726|33.6724|37.0901|31.7705|29.365|25.4583|23.5|20.3213|21.0556|12.2582|16.2012|15.2161|9.9751|9.8141|12.1862|14.2354|13.5775|13.7012|16.3187|17.1827|18.0838|17.6717|22.7017|22.701|20.039|16.5268|9.9797|11.2768|11.047|12.1353|15.1561|16.4302|17.255|22.9036|5.649|4.8918|4.8653|4.751|9.0536|11.3155|9.6231|20.0013|20.7818||||
2020-10-23 23:38:08|usa_0671|GWR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:38:08|usa_0672|CRI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.9292|24.7105|24.4454|24.9908|27.8992|22.9042|33.4157|32.6591|39.5946|43.2051|32.2593|30.8736|20.0787|17.8451|19.2803|||||15.0763|14.4812|14.2105|16.0352|13.9791|13.801|12.6151|10.8025|11.0123|12.4587|11.3415|13.3304|14.3045|20.3538|25.1031|27.2073|26.4709|21.6964|21.1413|25.6479|26.8546|25.4036|27.3213|25.4982|27.007|27.1538|25.2672|25.6763|21.1763|20.6516|22.9226|22.2619|19.3269|18.9367|17.589|17.6614|19.3799|22.5915|16.7432|17.7552|15.6132|13.4727|16.6871|15.6373|14.3799|18.5952|19.858|31.8972|33.8419|
2020-10-23 23:38:09|usa_0673|OC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6371|2.4132|10.945|18.3013|||24.9459|37.5397|33.4658||||62.3611|72.1111|23.1273|3.661|3.1028|3.9062|4.8677|5.1779|52.0465|27.602|16.1883|16.2048|25.1176|50.4444|98.575|102.125|78.5714|73.1818|24.7368|15.3189|14.0996|15.3362|22.178|25.1524|24.4451|22.0651|17.0108|15.7188|15.169|14.8067|17.9296|17.336|22.3026|27.4388|32|25.875|20.2731|13.1964|9.6163|11.3571|12.8262|17.6957|10.837|||
2020-10-23 23:38:11|usa_0674|LII|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8493|5.8095|9.3496|7.107|7.6616|12.8462|20.1||||||||16.1866|17.6533|17.4614|14.0741|||||18.9|20.9244|17.0482|14.0762|11.1735|9.3347|13.5446|16.0573|15.5877|16.478|17.0082|14.4795|12.4835|15.4122|11.8854|12.2465|18.2733|36.8571|40.6837|50.6705|37.6356|28.1149|28.6294|24.3524|21.5967|15.15|18.2481|24.1835|26.1916|29.1637|32.5427|36.2171|31.5123|30.8967|27.2692|26.351|24.6887|20.2124|23.9521|26.1277|26.6546|25.9977|25.7277|32.9171|31.8966|31.0433|27.8708|26.793|28.2496|24.9396|29.3867|28.0741|29.0652|28.1673|26.072|30.1482|27.9448|26.6939|26.1028|17.8173|25.4444|30.983|
2020-10-23 23:38:12|usa_0675|NCLH|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.8193|89.0631|295.8121|118.9488|69.2174|27.0084|18.7604|24.4062|41.8682|38.9167|38.9444|38.1603|27.7081|16.9339|16.9775|16.6122|18.4532|19.7289|17.848|16.875|15.855|13.7822|15.6722|10.495|12.8712|11.6651|11.9081|13.5837|2.4837|||
2020-10-23 23:38:13|usa_0677|STLD|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.3686|73.1913|35.3754|22.0673|21.32|20.6667|20|18.4615|29.5759|26.8973|22.4432|22.7679|14.2747|8.4696|7.7869|7.3327|9.837|14.8065|20.614|32.4571|234|1608|39.8235|13.5556|7.2378|7.171|9.485|18.288|27.2308|24.319|16.0889|9.6339|7.2586|4.5552|5.7714|7.765|10.9492|12.2622|9.4047|9.4556|10.6862|10.085|11.0123|14.9715|16|17.9191|7.2321|3.6831|3.9787|12.4783|793.5|||21.2923|14.8947|24.6216|29.9219|19.4198|10.7157|11.4286|12.0909|12.6737|15.6944|23.9661|21.9315|20.1081|24.9701|21.314|21.1446|22.8861|23.9175|17.7636|29.097|33.9524|37.0889|54|||508|85.4091|22.2308|15.5236|15.7143|19.9585|12.6706|13.3761|10.3243|5.5165|6.5925|5.5019|6.3319|9.5962|6.6964|9.08|11.51|
2020-10-23 23:38:15|usa_0678|THC|pe_ratio||||||||||||||||||||||||||||||14.0788|11.7297|13.018|15.6172|14.1974|13.9962|10.3722|9.7365|27.3448|26.4073|34.0111|22.0131|11.1208|20.5978||||||16.9796|15.5902|15.0223|11.6982|11.5795|13.6219|16.6898|28.9855|489.7454||||245.0127|25.1539|22.6363|20.5783|16.3251|23.6541|25.6256|31.4305|50.1866|27.5978|33.0832|35.8837|24.5524|26.3094|28.1525|34.8464|32.8937|30.4785|25.9655|6.4958|7.5|6.6667|||||||||||||||||||||||2.3673|5.1429|11.8163|20.4615|15.4865|27.6471|17.68|3.5206|3.5735|3.1891|1.9469|12.1242|48.2791|50.5||147.4091|||||||||55.0111|57.3333|64.3393|168.4444|||||||||||||26.9533|||||||
2020-10-23 23:38:17|usa_0679|TRGP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.0857|127.3162|62.2603|51.7125|66.0658|59.6235|73.1413|63.4554|63.4569|65.2985|62.9677|81.2529|68.7462|45.1126|38.9221|53.1071|29.119|22.178|32.4565|131.6875|154.375|||||||109.3556|85.4394|26.3233||||||||
2020-10-23 23:38:18|usa_0680|LECO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||13.5246|12.6096|11.5551|15.0442|23.9464|22.4335|22.0848|24.3333|22.0126|25.3049|22.694|24.8207|11.8715|10.8696|12.0989|10.2421|14.1447|13.6513|12.8606|11.8056|6.7883|6.5529|9.3897|11.2363|13.9106|14.1739|14.3491|15.1633|34.5125|31.4533|31.7685|26.9104|13.325|16.1007|18.2367|21.0076|23.2653|18.5118|18.3927|15.567|16.0644|16.8423|15.5642|18.1448|17.6471|16.0348|17.3221|14.855|17.0417|16.3043|15.4545|13.9722|17.5479|13.0272|8.3071|6.8252|10.2028|21.2918|53.6505|48.5965|29.0282|26.2202|25.197|23.9639|19.0389|15.7905|16.6134|17.9105|15.2302|14.1003|16.0633|18.7451|18.0419|21.6006|22.4174|20.4972|20.2682|20.8011|21.3799|20.4591|18.0266|16.4613|26.6701|35.1124|36.5256|57.4953|28.5971|29.512|32.2274|26.5694|21.8654|23.9326|23.9974|24.0281|22.354|19.1484|17.3712|17.5531|19.56|14.8013|18.3915|25.6404|
2020-10-23 23:38:19|usa_0683|AOS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||33.4411|33.3241|20.8173|14.8613|13.3218|11.2092|11.8093|13.0653|10.8636|12.5|14.1274|13.2979|14.3383|16.8269|6.7101|7.0639|8.0444|8.0963|9.9856|15.8437|16.0944|12.9493|14.5753|14.7096|10.5699|9.6208|10.612|5.8575|8.6263|15.5243|17.8572|24.2029|56.4713|42.6232|41.6137|28.3856|20.8829|14.5187|15.2989|18.5325|20.8941|16.1932|18.7349|15.5669|20.1292|24.4237|20.1231|26.734|30.3277|33.1355|28.4332|18.4908|15.8159|15.4858|15.3154|18.4286|12.9034|12.3158|12.1905|13.3616|9.2483|9.303|14.2681|15.3629|17.9395|13.708|12.3833|16.4385|17.2259|18.1033|15.5019|10.0985|6.2283|6.9651|7.0354|8.9815|19.4057|21.7697|22.2954|26.7906|30.1727|24.9508|25.4896|23.7667|26.213|28.1703|29.4568|26.0811|27.4877|23.9051|25.1291|26.5|26.5055|27.6957|29.1606|29.6853|30.2255|38.6529|33.6667|31.2211|21.9137|20.1767|18.2116|19.632|19.8442|16.5247|22.1485|29.0601|
2020-10-23 23:38:22|usa_0684|CBOE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6174|19.1982|20.9455|27.5865|20.9739|21.9032|17.5638|18.8947|18.0261|18.4348|17.4821|19.545|23.4233|22.9188|26.1106|28.6332|23.3913|24.8953|29.8326|26.7|26.1279|30.0365|27.144|26.5691|24.9648|25.3447|31.6481|34.8634|49.1858|58.9503|67.413|31.5662|23.8758|22.3662|19.6493|25.0745|29.6499|32.5773|31.3289|27.1916|24.3197|21.4663|
2020-10-23 23:38:23|usa_0686|ACM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.488|34.7592|26.0265|22.0424|26.7627|17.2113|19.7183|16.7179|19.3939|16.697|16.3663|16.477|12.4|12.7641|13.639|12.6432|12.763|8.47|8.7725|10.1189|6.7466|9.4009|||||12.4492|12.1744|12.9878|13.9959|13|39.7662|||||54.7759|50.7241|58.6452|24.8881|22.5804|22.5854|17.4673|13.7273|29.3186|37.9302|31.6265|64.5|21.5235|20.1568|||||
2020-10-23 23:38:24|usa_0688|HPT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:38:24|usa_0690|JBL|pe_ratio||||||||||||||||||||||||||||||||||||||||||6.25|5.7294|6.4736|8.5942|9.7662|10.3344|5.9406|22.738|33.8364|13.4167|18.3625|9.7143|8.7722|11.093|24.6835|25.0022|37.445|42.9752|22.88|18.4973|16.9651|23.1419|49.8698|56.25|50.9146|51.5944|72.1481|73.4234|76.0163|78.3871|25.2874|20.1333|34.0897|25.3559|56.5385|110|90.7619|99|106.1176|92.4|188.1667|226.5385|97.6552|64.7674|41.7667|26.4048|27.7802|29.5426|30.0577|29.7143|34.4259|32.3729|20.5798|34.0909|40.45|73.6857|283.375|72|38.4|35.7308|36|16.6308||||||103.3125|24.6296|16.2821|17.5175|16.792|13.3041|9.7341|10.9831|13.005|9.835|11.8396|10.4402|10.7624|12.7771|13.1955|9.0541|14.4228|10.8594|18.3051|22.7857|16.4236|24.2841|13.2192|13.5085|10.3194|11.1975|17.5455|21.7658|35.0617|45.6094|45.5652|46.0351|45.9254|26.2547|62.3404|27.1932|24.6182|27.2301|17.0994|31.6947|23.1977|131.875|96.9706|
2020-10-23 23:38:26|usa_0691|ZBRA|pe_ratio|||||||||||||||||||||||||||||||||||67.5912|54.6793|55.5713|48.3683|50.8124|56.1304|56.1304|82.2544|83.6741|109.3509|64.776|44.4878|49.2172|54.4927|52.1315|62.7567|69.843|87.4823|57.4068|36.3854|47.0023|33.1297|22.8101|24.1371|28.8987|20.0435|25.2658|24.8897|20.627|49.3906|41.2304|58.6434|74.6424|79.5397|34.3858|32.5582|33.5956|24.2299|23.0332|23.0274|16.9135|26.8447|29.4121|30.0869|30.7258|30.4236|31.9393|36.3278|38.9588|50.4441|60.0298|67.0442|66.4739|48.9818|34.697|31.4512|24.2318|29.2041|30.9184|22.2365|23.3816|32.6262|38.11|38.3137|35.9|24.2897|20.7625|21.7546|17.303|11.4036|||||27.9245|24.9434|25.3077|24.5478|22.1477|16.7049|11.5245|12.0759|12.6542|12.1041|14.2799|16.6186|19.6034|18.9733|19.6327|22.048|26.9129|26.7733|25.6497|31.6194|139.9365|||||||||||177.6102|424.8438|70.5207|56.7643|25.613|27.0361|25.4593|22.8969|28.0857|18.494|27.4206|28.4527|
2020-10-23 23:38:28|usa_0692|FTNT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.1758|21.5005|17.9152|27.4722|32.2556|79.6296|84.0938|47.1111|56.1579|70.1579|58.1538|64.9605|56.5676|62.3158|44.0263|58.2571|73.5769|85.2308|99.6667|140.3611|172.1944|317.7273|554.8098|567.0255|304.1323|533.6367|552.9049|902.25|1002.6667|203.1111|161.7391|101.8919|91.7917|307.5294|176.5714|183.52|103.4412|44.4286|37.6231|37.2207|56.7872|47.2757|57.1958|48.7917|
2020-10-23 23:38:29|usa_0693|SRC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.7417|522.5736|94.4893||||33.3287|31.5365|33.2228|45.2133|50.3048|57.693|39.6159|42.2181|35.5093|53.6231|84.1141|44.0119|43.6842|44.8276|30.6842|28.3786|27.9045|25.2169|27.3222|14.6944|30.9912|54.4355|
2020-10-23 23:38:30|usa_0694|DNKN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.2979|39.1489|45.4316|38.3814|37.0155|36.3235|33.4074|28.9161|27.9871|27.9765|32.1637|28.2982|25.5689|43.7664|35.418|38.1136|37.7518|26.467|24.8364|24.0226|31.3445|16.5679|18.6919|19.093|15.0641|27.6103|28.7626|29.0253|26.1384|17.5813|24.8969|30.8626|
2020-10-23 23:38:31|usa_0695|PBI|pe_ratio||||||||||||138.5714|165.3577|160.5263|161.1853|191.4484|242.1053|127.2394|138.806|89.881|||||79.9532|93.2692|67.1233|48.5528|44.4901|43.4394|38.7072|74.3327|34.2733|40.5285|39.6372|35.8465|37.7075|32.0994|34.0437|34.1265|||||29.7235|34.0453|31.0214|25.9061|29.3126|23.2709|24.1891|20.1502|21.166|20.3922|22.6304|29.9053|30.001|36.1542|38.6631|41.1031|35.0724|33.8931|33.0717|31.3128|30.8877|30.1937|27.7976|19.1886|19.2021|15.126|14.9606|11.6179|13.7866|17.5929|17.8541|17.1106|21.599|19.0481|16.8418|15.7143|16.5127|19.6771|22.2791|22.9186|21.0249|21.2899|20.4|20.4664|22.5787|21.0878|20.4634|20.0097|19.4612|18.4464|898.2|423.6364|107.0698|112.9268|16.9407|14.6489|21.4121|22.3333|22.9396|17.4275|10.985|10.8505|12.8756|11.8653|12.7344|11.651|13.0061|15.6013|18.1206|15.6345|11.6829|8.8835|5.898|4.4106|4.0994|3.6542|8.4432|8.1875|14.4215|28.8125|37.3188|46.8966|14.1186|14.209|12.8132|12.1593|9.1374|10.6105|10.4187|9.342|12.1027|11.6715|25.7755|28.4444|26.4231|23.7083|7.8357|6.9854|5.1159|3.9867|5.4524|4.3871|5.7089|11.8235|1.9735|||
2020-10-23 23:38:33|usa_0696|PACW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.2011|37.5|40.9375|18.2906|16.2602|18.6585|20.124|20.3453|23.4859|18.044|17.6763|17.5393|19.4398|18.5468|18.0882|19.9755|20.0326|19.3392|19.321|18.1885|20.2842|19.057|18.5913|18.0825|15.9046|17.6491|16.7078|15.8179|12.5433|8.3651||||||36.1091|70.4643||||||83.5833|27.6154|24.3846|17.6232|18.9512|18.2692|18.292|16.5398|16.9602|23.131|27.4968|40.8692|33.92|31.4733|35.0229|22.3286|23|14.8057|14.8797|13.1241|13.8772|15.7148|19.7778|17.8172|16.8826|17.3862|16.6061|16.75|16.8344|14.2836|9.2493|10.1102|10.4825|9.3821|10.138|4.7378|||
2020-10-23 23:38:35|usa_0697|LAMR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||123.4864|61.7284|50|59.2593|80|142.8278|625|||||||||||||||||||||||||||1052|353.0909|212.45|143.5161|139.2941|131.6923|150.1429|156.5143|161.3|144.9762|126.76|96.6863|98.2|73|91.7027|140.4091|59.1818|||||||||||||469|||567.8571|481|181.1667|141.1818|130.6667|123.5952|106.6667|121.925|91.3559|22.0789|18.9137|14.4888|14.4927|22.4465|22.3972|21.3246|22.5578|24.6164|25.1837|22.0395|23.6349|19.9255|23.5424|25.4224|22.4833|25.7338|24.2413|22.6417|24.2857|8.7378|18.5292|24.1544|
2020-10-23 23:38:36|usa_0698|WTR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:38:36|usa_0699|XLS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:38:37|usa_0700|SON|pe_ratio||||||||||||||||||||||||||||14.9695|13.8568|13.3277|11.3282|26.5458|29.813|30.9066|30.8557|14.5001|16.342|16.7749|18.2061|18.595|44.0116|41.9374|39.8268|37.7729|17.8807|16.0439|17.373|15.674|16.8754|16.455|18.417|16.7423|17.1845|16.6668|16.3485|15.0701|15.6069|17.7024|20.1955|18.8959|||183.3714|196.337|14.2078|16.5698|14.5047|13.5671|10.6557|11.5203|9.0726|11.5677|11.9042|19.1417|23.1633|25.4615|29.75|21.3492|14.9048|17.1515|15.5714|17.6444|19.2833|23.1635|16.5664|16.25|16.0303|15.3542|19.0987|17.86|17.9412|18.481|20.5404|18.4167|18.8023|20.0157|19.9005|21.3819|16.1152|17.2371|12.7381|19.1111|16.8824|13.1989|13.1718|13.474|19.813|21.5899|17.6954|17.8161|16.9397|16.2488|18.352|16.6176|14.5606|15.1244|15.5962|15.5075|15.6853|16.6573|17.852|17.3673|19.5779|20.4925|19.5613|20.2196|17.5402|19.8438|17.5521|17.305|14.1019|16.6132|19.9469|21.7455|24.9104|23.1245|18.9929|18.5254|18.7008|19.7132|27.2813|26.8651|23.2543|21.7504|19.8484|21.0968|19.3146|19.3769|14.7292|17.4542|18.7111|
2020-10-23 23:38:39|usa_0701|ACC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.6957|62.6654|64.2404|33.7523|95.963|88.963|88.2759|23.9244|25.437|35.3462|33.6207|33.1628||88.8438|338.8|199.4|||||||||128.48|63.9273|44.9059|52.3333|55.2125|53.3827|65.6364|72.0156|69.5692|67.2203|69.4|34.1368|37.6837|36.6|32.6727|70.4068|72.5517|39.6737|38.7053|40.7549|45.3431|67.9211|67.4868|59|62.5658|74.3538|90.0816|99.3902|77.14|99|52.2564|53.4026|57.3253|53.6512|79.2333|78.3833|28.6082|43.7|43.3875|
2020-10-23 23:38:40|usa_0702|AFG|pe_ratio||||||||14.7737|14.8947|17.8198|20.074|18.2462|24.39|23.1236|21.9129|13.9179|15.7394|18.904|16.487|44.3926|35.2283|28.8318|21.8051|16.6014|9.638|10.4948|11.2864|11.0832|16.2823|14.5628|13.4367|12.4938|14.6012|13.3862|15.0073|602.5906||||7.406|6.621|5.9262|4.6872|6.7077|8.5161|14.8828|47.3937||34.4471|25.4775|20.398|9.0029|7.1477|6.8744|6.0199|9.9554|10.1058|11.0947|18.2286|67.1548|66.6975|154.6121|43.978|21.9377|19.3317|18.314|19.3573|11.2714|13.0141|13.8593|25.2289||||||151.1814|56.9048|14.1227|18.9099|20.4639|18.3871|15.1042|6.4146|6.2866|6.0682|4.7332|6.5026|6.6308|6.7923|12.3607|14.5943|13.466|11.9832|9.2473|9.576|8.911|10.2246|8.1486|9.3463|9.0961|9.5878|14.4608|13.7006|8.4031|8.7016|7.5221|5.6194|6.3363|6.2517|6.8107|7.406|8.2207|9.5173|8.9026|11.0781|10.5989|9.3628|6.7318|7.7795|9.0076|8.9743|13.5829|11.1644|11.5884|12.0811|10.9433|12.2173|15.8395|14.5503|17.6692|18.2944|14.4497|18.8597|16.8919|12.0054|12.048|11.1526|13.2458|20.4792|21.6641|18.2534|13.8539|15.5017|12.2249|13.0203|14.917|11.1094|24.1655|24.7891|26.1641|
2020-10-23 23:38:42|usa_0703|RS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||9.0909|11.3636|7.1025|7.8762|10.5084|10.408|10.8844|14.9844|12.5356|12.6139|9.9812|13.6177|16.013|14.9976|16.2301|15.8825|13.4576|12.5502|11.0615|14.5599|11.8852|12.5644|10.2163|8.9535|9.5962|9.837|11.2281|12.4045|11.7317|15.1445|20.5267|27.7238|25.5851|20.66|16.3723|24.1477|31.1081|42.6829|28.0374|22.0442|11.8359|9.4606|8.2139|6.7604|8.8315|10.7632|13.9339|10.4329|7.508|8.3439|9.6653|10.8162|10.1618|10.6038|10.3596|14.1554|7.5111|3.1935|4.2458|7.0373|13.5633|26.8012|24.5771|18.0513|12.6615|15.3183|21.8851|15.0525|10.0565|11.5667|12.3632|10.0738|10.2914|11.7722|13.3127|13.5337|16.1622|16.638|16.7253|17.6882|16.0783|13.5358|12.5572|12.9369|10.91|13.0503|16.954|18.6732|16.8341|19.3068|19.0887|15.8009|17.1396|16.8268|9.9796|10.2338|7.8307|6.1105|10.3628|9.8035|11.3146|13.3183|8.0755|11.2876|14.59|
2020-10-23 23:38:44|usa_0704|PBCT|pe_ratio||||||||||||||||||||||||||||3.9643|3.9643|4.3247|12.974|||||||||6.6541|16.9144|3.2847|3.4047|2.9628|3.1977|4.8423|4.5355|3.3829|3.9311|4.3438|6.3429|5.4423|5.5096|5.5412|6.0082|7.0984|8.473|9.1657|10.823|12.1404|11.9324|10.4726|7.3793|7.407|9.3739|9.8298|7.4829|6.6115|5.4208|5.2565|5.5601|7.1084|14.5481|18.0951|12.0426|13.9153|18.0514|20.4711|231.2791|142.7813|28.2778|36.6151|34.4049|51.3863|26.9544|8.5026|9.5516|9.0067|19.3203|296.5239|105.4596|83.5286|18.7899|21.0843|27.8811|33.0661|32.8355|23.7749|29.0442|29.1628|25.7846|35.1957|33.1852|36.0833|43.3659|34.7907|48.625|52.625|57.8519|52.2963|56.6957|63.4091|54.6522|38.2941|25.5778|24|23.8393|20.2759|19.6129|18.3939|18.9014|20.7183|20.3611|20.5205|19.3333|19.3766|17.4337|18.4277|17.4713|18.8621|18.7108|19.0353|18.5116|17.7356|17.4111|21.3187|19.663|18.7849|20.1236|20.7363|19.0309|17.7524|14.5726|11.3548|12.7442|12.7442|11.9962|12.9237|9.1181|9.2992|8.8435|
2020-10-23 23:38:46|usa_0706|CXW|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.7147|269.652|222.6804|50.8516|33.729|22.2314|179.9922|||||||||||||||||241.2986|5.2886|6.8969|9.6243|11.7829|10.6707|11.9725|23.7217|39.3853|40.5915|39.5766|36.0409|25.5277|28.2667|28.6392|29.9123|34.6543|26.4242|28.0769|25.9143|24.7944|21.6087|13.4957|10.5868|13.438|18.6807|19.1562|15.053|15.6541|17.6934|18.4118|17.3165|14.6438|15.2549|14.2105|17.3203|18.2027|22.5274|23.3576|24.6346|11.1722|12.4613|11.4965|11.1986|22.3446|19.5537|20.489|24.753|20.0292|16.8202|15.1628|17.5|19.309|8.593|13.7784|16.7754|14.5632|14.5754|13.1437|13.3733|15.7|17.8963|13.7388|14.5149|15.6434|11.7351|11.038|7.2278|6.7569|6.7438|
2020-10-23 23:38:48|usa_0707|BMS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:38:48|usa_0708|Z|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:38:49|usa_0710|RNR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||18.3524|20.6046|10.2764|9.0501|10.8668|7.9802|7.2458|7.0911|8.1834|7.3037|7.6986|6.8579|10.5419|11.8069|11.3958|11.7279|7.5619|8.7193|11.5812|12.6607|9.9862|9.534|8.9421|12.2859|12.7113|11.3003|9.7013|8.7715|7.2655|7.8237|6.1662|6.5|6.1172|5.9326|6.5696|37.7985|26.2938|1616.6667|62.2603|26.9939||||12.4188|4.7509|5.6196|5.4116|6.1379|6.3535|6.3883|7.3847|38.1923|||5.9912|5.7495|3.9037|3.9773|4.2471|4.7021|5.4248|14.1316|35.5284|||10.7323|8.3791|6.6886|7.937|7.2614|9.4004|9.3856|6.5635|7.4269|7.0119|6.8948|7.5496|7.9818|8.9578|9.6147|12.5612|13.778|12.131|11.4374|12.7644|13.1483|11.339|||||18.6306|29.1667|18.3223|14.1807|14.7158|9.1093|21.9057|13.6548|
2020-10-23 23:38:50|usa_0712|AMCX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.609|22.5914|22.7876|25.073|18.7128|19.6542|23.6381|33.2737|30.1163|19.4419|17.9517|17.9626|14.6425|19.4086|21.4618|17.9906|17.8322|15.3224|15.8845|13.0279|11.4134|10.5705|11.1287|15.6038|12.8961|12.7538|10.8718|7.0597|8.0786|8.24|6.348|7.5378|7.253|6|5.9398|3.9368|6.8392|7.193|
2020-10-23 23:38:51|usa_0714|ODFL|pe_ratio||||||||||||||||||||||||||||||||||||698.7385|3222.134|37.5731|17.1639|23.1808|20.1521|14.8362|16.6415|18.092|17.3981|22.9541|20.2821|15.2272|14.5789|9.946|9.5311|9.5443|19.3669|23.2975|21.9174|20.0588|16.0472|16.2624|16.7302|13.4711|13.5238|12.2405|11.0152|9.0472|8.7013|8.8008|9.7562|7.5643|6.9725|5.5576|5.8619|5.4731|5.9997|6.5599|8.4171|9.7872|9.9738|10.1323|9.5401|13.6439|14.0059|14.3287|21.4271|21.1354|19.0643|24.825|21.3089|23.8584|22.0542|15.9392|17.1773|20.4371|18.0846|22.3346|17.7623|13.3817|14.7487|15.2398|13.8333|12.1869|14.8438|16.3533|18.2181|12.3909|13.1003|19.0089|31.0511|33.6735|32.1058|33.6443|29.3409|27.9646|25.9259|22.7736|15.4158|19.0867|19.498|16.7395|16.625|17.3131|18.3654|20.0096|20.6046|22.7143|23.7542|25.3374|24.8732|27.6866|23.4242|21.4788|17.8081|16.6346|19.5266|16.8146|18.9209|24.7402|24.1601|25.4588|28.2701|31.8572|25.2865|26.5154|23.118|15.2401|19.5386|18.9326|21.835|24.096|25.1299|32.2417|37.5731|
2020-10-23 23:38:53|usa_0716|PTC|pe_ratio|||||||||||||||||||||||||||||||20.053|27.4763|34.6377|30.6271|36.98|53.6467|44.5316|54.4925|62.8481|55.8248|54.8077|49.5835|56.9854|48.4376|30.2991|24|26.0047|71.5927|77.4092|78.5156|106.4732|48.7305|50|56.5625|51|47.4138|36.6211|32.1429|33.6397|29.3199|52.0508|90.4605|37.069|53.9583|75.7212|40.625|29.6875|68.6047|70.8333|34.1667|98.8636|||1208|90.6667|||||||||||||50.4899|18.4258|19.5165|17.4977|22.5812|29.3147|26.6472|47.8582|37.668|34.4107|32.8871|15.4435|15.041|13.5556|15.5678|27.4627|17.3731|16.0635|22.434|32.1818|64.1154|49.6216|41.0769|42.3778|109.7143|127.9118|94.44|55.4828|26.1389|34.8987|30.4697|32.7917||||2884|28.6639|29.8699|26.2162|25.223|27.8507|28.248|42.7188|42.5696|65.4815|463.1429|||||||1201.2|318.56|283|216|184.5227|185.96|1454.1667||||234.4242|114.0789|
2020-10-23 23:38:55|usa_0717|HUN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||405.4|357|||48.1143|18.18|60.3548|20.0316|28.5412|||||252|69|1.2317|1.8425|3.4212|4.5494|47.5385|11.8442||62.2|193.2222|17.0278|9.6389|14.1127|14.4314|8.7778|10.0134|7.4929|12.0331|23.0548|51.775|133.3889|45.3462|33.1429|23.5929|14.5153|16.3538|29.8243|12.6081|56.7|34.9474|21.6167|18.4881|22.9176|17.7279|17.7203|15.3068|15.6526|11.069|8.5806|6.1174|5.0423|17.0379|27.0139||9.8612|2.8294|4.131|5.0345|
2020-10-23 23:38:57|usa_0718|FSLR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.1116|312.1849|335.245|130.8276|203.558|109.005|115.131|79.4982|32.6147|31.6738|30.2991|20.3813|18.2387|16.245|15.636|20.5041|17.2404|20.2331|18.4622|11.0307|5.2829|||||5.773|9.5246|10.3554|15.1357|19.9668|16.9654|24.6479|16.6742|27.0543|15.2039|13.2751|11.8378|13.0263|5.9221|5.7485|7.0227|||||||||39.1407||311.8095||90.15|53.2258|70.7097|
2020-10-23 23:38:58|usa_0719|VC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9554|57.6172|76.3049||24.8415|13.3892|35.1307|163.8636|39.0982|85.9344|31.0323|16.544|20.5082|19.0831|6.103|7.4182|12.4476|15.4672||2.2227|2.105|2.4336|1.558|1.3028|37.7989|31.3217|45.9434|27.9435|29.5943|26.6047|19.7601|23.3021|17.2435|12.751|12.2901|14.1943|26.1293|34.9153|64.8378|88.4324||
2020-10-23 23:38:59|usa_0720|ELS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||31.1594|31.9746|26.4535|22.5575|24.2378|23.5915|25.2049|27.8689|25.7353|24.6622|22.4398|22.1264|24.4444|22.9592|21.5542|23.8907|24.1071|22.3913|20.6042|21.3675|22.433|19.9916|23.1831|21.5845|21.6716|21.5909|22.6056|17.1769|20.4348|18.2055|15.9322|19.8951|21.6712|23.7357|31.4159|29.2389|26.3913|20.5833|23.1507|22.5172|22|31.4414|33.9062|97.2941|513.5714|201.5294|113.3143|100|87.1538|||||76.8696|54.2151|54.0421|40.0336|38.0534|40.094|37.9685|38.3511|51.08|45.8701|41.951|48.1667|46.4483|43.2241|43.576|44.616|45.728|47.1825|45.8905|70.5806|96.493|171.2|286.4167|97.2029|41.7391|41.7174|31.8468|28.1328|32.3438|33.8106|31.1471|37.6544|42.9297|41.7812|42.6471|44.1554|46.7013|40.5934|42.3441|37.4031|40.1969|43.9596|42.0299|42.4593|40.1889|41.4045|41.7753|42.0343|48.0252|41.25|45.0743|45.7434|36.8766|49.4766|48.5433|
2020-10-23 23:39:01|usa_0721|CFX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5113|88.4615|156.6957||8.6742|11.573|17.5915|21.7273|27.9474|44.4848|56.2727|61.5676|46.2264|30.831|43.9242|388.7778||||103.4222|111.5556|62.6556|41.9013|46.3289|48.2353|21.4981|19.4792|15.0094|22.2947|14.3333|14.2945|21.3852|23.2252|28.802|33.6606|36.9135|32.5128|32.8594|27.7606|25.6942|27.4818|36.7449|23.3908|25.5862|49.1754||||||
2020-10-23 23:39:02|usa_0722|AN|pe_ratio||||||||||||||||||||||||||||||||||||101.0417|89.5833|||||13.7023|17.6136|14.4891|18.75|16.25|12.9808|12.0846|12.2647|50.9615|141.9118|415.625|109.5458|184.2983|127.0308|92.8827|379.3344|207.2253|131.7158|51.3136|27.0833|21.3964|12.5|10.8043|12.0327|16.9222|6.1513|5.0071|12.6984|11.6071|||9.4505|12.5824|10.6742|14.4138|19.4783|17.8375|14.2674|12.8421|10.7563|10.2403|11.7358|11.0244|10.006|12.5926|12.8712|14.6797|11.6812|13.1341|9.931|10.0553|11.8108|11.6209|14.3475|16.3282|15.3623|15.6901|12.9456|10.7055|10.4|8.7786|9.5447||||16|17.3982|14.5806|16.4677|17.4848|20.8955|24.972|22.3376|19.1648|19.7796|18.2147|18.49|20.0833|16.6239|16.572|16.178|19.2821|17.7057|17.5789|18.473|14.7971|17.4735|17.293|17.0699|14.563|15.0199|12.4149|12.6026|12.2835|12.7018|10.351|9.3231|12.01|13.1436|10.2573|11.3215|8.9216|6.796|8.2494|9.8199|11.3607|12.1176|4.5384|26.2349|12.0605|
2020-10-23 23:39:04|usa_0723|AIZ|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0941|14.4602|21.3115|24.7541|13.1102|13.7414|13.0764|13.932|13.8205|11.9515|12.9207|12.1348|9.5647|10.1799|8.903|10.6494|11.0856|12.4426|17.0807|8.2453|5.9787|8.2784|11.0481|5.856|9.4862|8.1519|9.8686|9.1504|15.4538|14.0079|13.1387|18.724|7.6011|5.8108|6|5.0202|7.957|9.6099|10.978|12.8718|10.1079|9.8761|9.3266|9.605|9.4907|17.6781|20.4354|45.7288|37.6146|17.7714|13.1274|9.9936|10.6704|12.7322|12.5855|24.2321|9.6734|11.59|13.6972|9.2121|22.9806|22.6034|21.7917|22.7965|18.3905|16.5|19.2636|
2020-10-23 23:39:05|usa_0724|FLIR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||12.3325|18.6567|15.9523|14.1573|12.8633|16.4083|14.252|13.376|13.9227|16.9014|20.9677|22.807|18.0947|17.2764|16.5811|21.8442|18.8776|||||80.9659|||||||||||31.8655|27.4691|21.6902|18.5099|21.0491|20.1453|25.4237|24.1441|29.9417|32.2146|43.16|43.8082|39.7975|34.3696|31.4149|28.7525|22.2079|23.9478|19.3009|24.7909|26.1532|26.1579|29.4371|33.0062|37.9412|30.6742|42.6283|31.5829|23.9576|16.7752|15.8857|18.7718|21.4228|19.3014|19.863|17.5676|19.9262|22.3701|21.7219|19.4621|19.0977|18.3768|14.635|13.8288|15.3147|17.34|17.16|20.1646|19.268|28.3689|32.1296|28.7523|30.633|20.4444|20.3007|17.3734|16.5491|19.2616|22.2302|23.3676|28.6299|30|23.543|25.2129|29.8354|63.0385|72.48|68.5506|44.2105|23.5545|24.4932|26.1337|26.75|25.8095|42.8152|33.8857|
2020-10-23 23:39:07|usa_0725|URBN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||23.6614|25.0034|16.8762|18.075|18.75|17.3169|21.3486|34.6378|29.8701|15.3519|16|20.1444|26.2222|22.6082|25.641|23.0316|17.7215|19.9609|15.625|26.8817|26.2887|26.2136|12.2619|8.5119|11.2772|10.9375|19.0625|27.3|23.1207|32.8472|26.7326|31.381|22.2689|17.5902|17.5787|24.7823|31.4172|38.9368|36.4333|43.1944|39.7412|45.898|43.5888|49.2269|45.2308|36.1667|31.8701|22.411|25.1286|33.8841|36.8696|31.9324|29.4103|32.9286|31.1277|32.4118|29.3103|11.7742|15.9231|18.6545|28.4623|32.215|29.7422|24.8723|20.7532|22.3975|19.0938|18.8355|15.9379|20.0444|24.7712|24.1186|29.964|29.8674|25.2484|22.9647|21.2961|19.7634|18.9788|18.5902|20.2762|20.5207|26.8529|21.1686|16.8663|13.1006|18.3889|14.6|18.1082|15.8333|12.5538|10.2924|16.396|23.2733|37.8958|37.3548|25.3537|16.5181|10.8971|8.8792|10.8264|12.1228|8.6667|||
2020-10-23 23:39:09|usa_0727|KEX|pe_ratio||||||||||||21.5909|19.3182||||||||24.7461|36.9147|8.3049|10.4699|10.8058|13.8651|52.7592|46.4089|23.0769|20.1531|14.1204|12.3047|13.4191|16.2313|21.8284|16.0448|19.375|22.4576|20.4167|18.6538|1375|591.6667|217.5|291.0714|25.5814|25.1923|26.1538|31.875|27.2087|22.4252|20.0169|42.465|48.9528|45.3427|32.8577|19.0771|16.9811|17.2897|19.1009|18.8718|26.9886|27.1533|24.5739|60.0379|41.4402|45.1389|45.0798|18.4152|18.9356|19.4575|20.0221|16.5409|13.9286|17.2867|15.8844|18.0318|18.4049|14.1754|14.1104|16.1212|22.0536|26.7308|25.7414|29.5398|19.1317|21.9857|21.6758|24.164|21.7513|21.1549|20.8261|21.1429|24.2537|23.0963|19.6088|19.9304|19.6583|20.7363|20.9691|22.4857|22.3974|19.5976|14.4981|9.2482|9.7226|10.9927|14.1407|14.1952|16.4701|17.8158|18.2968|21.1848|26.0509|24.4957|21.8379|22.2759|19.9517|14.3785|14.9216|16.31|20.2647|21.0653|20.8802|21.8483|22.3708|25.6366|24.6983|16.4928|14.8377|15.8925|12.9421|11.7477|14.5572|17.8606|17.393|23.2432|26.2405|26.8595|30.6422|31.6825|13.8104|15.6654|15.0739|11.1431|57.3359|53.0993|45.0549|45.8594|18.0126|||
2020-10-23 23:39:11|usa_0728|TCO|pe_ratio||||||||||||||||||||||||||||||||||||||||290.625|365.625|127.2727|85.4167|62.5|48.5577|47.9167|543.75|481.25|487.5|158.3333|200|28.2143|17.1053|18.4322|17.7419|20.7661|30.2778|29.3478|26.3021|25.3686|26.8229|30.9659|32.7744|||||52.9762|76.25|||6.9712|7.2849|8.7213|7.4572||||||||||61.175|38.1148|33.038|31.4362|||||48.7931|41.1304|45.9375|42.7607|144.175|98.3265|76.5286|63.0854|58.7778|64.4375|72.8615|39.5821||||||||144.7941|61.3721|62.4574|54.0211|57.4907|23.8845|24.1178|23.5368|22.8818|52.1208|49.5973|45.1067|41.902|40.7368|10.6709|10.1108|10.5512|5.9829|8.5031|8.4471|9.428|39.5455|43.2118|38.8316|42.5556|36.9379|36.3415|38.8062|62.4095|62.6889|65.2391|64.5895|37.7377|54.2979|45.0899|56.4189|7.7629|13.1155|11.3363|13.3948|
2020-10-23 23:39:13|usa_0729|ALSN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.4518|24.58|6.7488|6.9259|9.2703|8.6873|38.3281|31.375|33.125|30.3069|23.7417|28.4417|23.6593|21.8358|19.5522|21.2602|26.0485|29.4731|28.0202|34.5556|28.0551|24.6623|20.8876|19.2301|11.305|10.0579|11.3672|8.4408|9.3975|9.0976|8.8208|9.8411|6.8079|10.4193|9.8754|
2020-10-23 23:39:14|usa_0730|FSL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:39:14|usa_0731|GME|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.4211|40.3191|28.0714|10.8235|13.7931|14.3778|17.5824|16.1935|16.4906|14.0566|16.463|20.045|21.4952|28.6903|28.7018|34.6854|28.4356|23.2785|31.8986|32.7706|32.6|37.3889|47.7227|44.1844|29.7184|23.1633|15.765|10.3458|11.7731|9.0576|11.5474|9.434|9.6978|7.9307|8.4957|9.4226|8.4226|9.652|8.8773|8.7941|9.8182|7.2833|8.9231|||||15.3537|12.3609|12.8794|12.8232|10.5156|10.8362|11.8347|11.0767|7.7255|8.2703|6.9282|7.2375|6.92|6.3324|6.3254|6.2613|5.3207|40.4286|299.4||||||||||
2020-10-23 23:39:16|usa_0733|NBR|pe_ratio|||||||||||||||||||||||||||||||24.0741|18.9815|21.0938|15.2778|12.5|13.3523|12.0098|13.9706|14.8585|12.0283|15.1442|20.1923|16.3636|13|13.5|15.4255||312.5|233.3333|119.6429|17.6145|18.9655|23.3871|23.6742|19.7183|26.4803|23.4375|27.7108|35.5682|24.4891|16.844|15.3369|10.9917|9.3985|15.6789|24.1168|38.9113|68.2692|180.3021|186.8192|151.7647|98.2011|59.1111|34.375|13.4857|15.8486|19.1964|18.4328|20.7484|35.5238|49.1975|48.2381|36.8911|40.604|36.6129|32.0504|31.6667|32.1697|29.5573|26.0885|25.6583|23.0882|17.4575|12.9665|10.7636|9.8261|8.9296|9.8531|8.6994|8.5515|10.2738|15.0064|8.3344|3.6522|6.5988|11.64|||||79.2609||93.25|51.913|14.7708|13.0593|21.963|13.8485|158.4444|145.1|28.8393|38.2326|24.4179|265.3333|51.9787|92.8333|44.3462|10.5738||||||||||||||||||||||||
2020-10-23 23:39:18|usa_0734|CLR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1945|2.1038|6.1851|170.3529|190.8857|22.7817|10.9577|12.4127|21.5702|301.3077|334.0769|42.1287|29.1634|30.1176|37.8387|72.8485||99.9184|24.9963|35.9872|18.0652|16.9888|31.4756|19.5348|18.9416|26.7367|27.2446|29.1501|32.9847|24.7138|14.1599|26.1497|30.4726|20.1497||||||||||27.145|24.5182|18.8146|9.1053|16.8943|15.7619|12.724|16.4115|7.0741|14.9907||
2020-10-23 23:39:19|usa_0735|GGG|pe_ratio||||||||||||||||||||||||||||||||8.9788|11.248|11.3242|11.3105|14.5261|21.3773|14.6455|15.8024|13.9775|34.2022|41.7668|42.4241|46.5354|23.9072|24.5116|22.5078|24.7679|17.3606|13.2422|16.5051|13.6659|12.4797|12.2473|11.3841|13.0813|14.7529|14.2442|15.5726|16.0605|16.2331|18.5428|13.45|14.4686|9.9403|13.422|13.0683|12.7575|10.6582|10.8082|10.6062|12.3312|11.0131|14.1424|13.6172|17.2331|19.7786|18.1851|17.5974|18.3582|17.8048|19.6582|22.863|22.4976|21.8091|23.1023|23.9855|25.5786|25.6603|20.7593|20.6823|20.9364|23.9609|22.9479|19.0547|19.0664|18.2719|18.5139|17.5946|16.8026|14.9914|16.4|14.5391|9.3122|7.6667|14.726|31.9375|42.0563|38.0741|26.4182|23|26.1176|25.2603|25.3367|16.7407|17.8805|22.319|19.2926|23.2902|23.2187|24.4049|23.0373|24.3125|23.3363|22.4196|22.9219|21.6293|22.8736|19.7753|17.7387|11.7108|12.8403|14.1695|14.0389|21.5811|24.2529|139.5817|108.4605|81.5297|72.0919|30.7517|28.8113|28.3293|22.72|25.1371|25.5276|22.9749|26.7784|22.745|25.0366|39.0764|
2020-10-23 23:39:21|usa_0736|NEU|pe_ratio||||||||||||||||||||||||||||2.5822|2.3357|2.9412|2.5368|0.8034|0.9872|0.9651|0.8509|0.9693|0.7771|0.7454|0.8849|1.0701|1.708|1.2491|0.8735|0.8804|1.6723|2.3077|3.3712|2.8676|2.4699|2.6488|3.2609|3.9453|3.3065|3.2917|2.7273|2.3355|2.2436|2.3418|2.1914|2.209|2.3417|1.8037|0.8561|1.3043|1.0442|1.2214|1.1446|4.899|5.5556|7.4074|10.9211|12.8963|11.8476|37.3448||||||80.5349|48.2712|23.982|19.8465|10.2938|8.4751|13.2166|10.5026|9.5911|10.0681|8.0486|8.2103|12.3959|16.6585|14.6498|17.216|15.8135|12.3606|14.1831|11.4099|13.6508|12.621|11.7366|10.5895|6.5517|8.1266|12.2561|10.4775|13.3705|8.9169|8.4433|9.3107|10.8263|13.162|12.5609|10.9406|12.4978|12.5328|12.7279|14.4855|16.003|14.5534|14.8569|15.7078|16.9873|19.59|19.92|20.8435|21.8304|25.0419|24.0503|19.1051|19.9346|20.5653|20.8796|20.7355|20.2389|21.8768|22.3496|20.5571|20.2753|24.7492|25.2061|26.9197|25.3428|21.2842|18.9091|20.2873|20.3154|16.1979|16.0097|16.8796|
2020-10-23 23:39:23|usa_0737|AGO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4235|5.2866|6.343|7.459|9.4792|8.5055|9.5281|9.7866|10.6183|12.3175|13|12.4907|13.115|12.9108||||||1.9795||||35.9833|9.331|4.2339|3.2382|5.9134|9.8301|32.4857|3.65|3.9427|15.3|4.4803||42.5106|9.126|12.9216|8.1661|5.7052|4.6524|4.3953|5.1663|3.8783|2.7863|2.9036|3.6676|3.4783|3.781|4.8895|4.7117|5.5734|4.7843|4.263|4.8487|6.129|6.9291|9.3215|8.9296|9.5548|12.1375|10.7601|12.1638|8.8322|6.7245|5.6942|
2020-10-23 23:39:24|usa_0738|KATE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:39:24|usa_0739|DEI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||627.6601|||||||||||||||||||||1209.3442|369.2381|154.3546|146.0869|145.7059|118.9048|95.52|84.3571|89.9667|91.0714|83.5714|99.8611|98.4899|80.9009|86.0961|87.0248|78.1606|94.2424|94.797|68.7885|68.3755|67.0506|67.4614|77.9507|64.5263|63.6774|54.7206|47.6056|58.5797|58.0725|59.9|21.1058|14.5481|16.3957|13.3262|
2020-10-23 23:39:25|usa_0740|ALGN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||504.0724|407.768|85.0477|45.4286|45.75|59.5455|159.75|307|||||||114.3333|23.6383|23.5532|37.3448|28.5172|6.7712|9.1379|12.3707|49.8056|||246.625|19.7353|22.2947|23.3854|23.5735|35.5286|33.8916|36.3933|34.156|32.3845|46.5509|||152.0263|65.9359|32.6213|30.017|31.3039|30.5311|35.2303|31.4101|40.2242|40.9435|42.9617|45.8447|41.983|48.6752|55.5167|63.2808|68.6212|86.0634|108.4747|108.0249|54.2422|57.9084|59.6156|35.4748|50.4593|7.2935|12.7647|14.8916|
2020-10-23 23:39:27|usa_0741|MDU|pe_ratio||||||||||||||||||||||||||||17.7542|16.675|15.8025|19.5413|21.704|22.1009|23.5331|17.59|19.4214|18.9489|20.8438|22.5338|24.5493|23.345|19.1603|19.4007|19.7917|20.6413|22.3029|20.8438|18.1068|18.7259|22.3966|21.5408|23.1901|22.9453|21.0093|20.7674|22.7306|21.7354|22.524|23.7424|26.6252|29.2845|26.2512|28.8228|24.7089|33.3959|44.7241|24.8738|19.0485|12.4172|14.3626|17.4409|18.707|17.7371|15.6373|11.0388|11.4115|13.4886|12.7799|13.1877|14.5076|13.2416|16.775|15.2125|15.2357|14.9538|15.2027|15.4869|15.6693|15.8109|15.2316|16.7413|15.3146|14.5478|14.5399|14.6752|15.1302|15.4682|16.426|15.1006|12.1572|10.3263|13.24|10.1515|9.5459|10.2956|||||13.1127|14.3768|16.775|17.7165|17.3281|15.6032|16.3438|19.7345|20.211|19.5965|33.9844||228.2727|463.1667|45.8788|23.1986|23.0616|17.4906|14.5975||||||||112.6538|84.3125|72.4737|22.5913|22.161|19.3681|19.5238|17.277|15.4747|18.5827|18.9348|19.2925|18.4907|12.9821|13.3688|12.4078|
2020-10-23 23:39:29|usa_0743|CPRT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||182.7274|50.1687|33.9152|32.7095|30.2838|32.7137|30.048|17.6021|20.0962|13.0368|17.5214|16.7912|18.3529|16.8694|16.0993|19.5511|19.4688|22.5196|31.5868|29.6516|24.1614|37.498|37.1112|32.4809|26.2702|31.8965|31.5873|36.5829|30.5399|46.7378|30.3057|26.0943|22.602|18.4923|12.0455|15.3846|17.4286|25.9375|28.8088|34.2308|21.7471|28.0319|23.77|22.6792|20.789|20.8|29.7849|24.6082|28.0096|27.1802|21|21.9281|20.6|27.7662|24.1338|27.6488|25.6629|14.8933|16.7829|20.0578|19.8862|22.0788|20.3429|20.5593|18.5|20.6519|23.227|22.4434|17.5409|19.8565|20.8854|17.7844|19.8357|20.6828|23.6207|21.2028|24.0357|26.5074|25.8857|26.9538|22.8577|25.3724|25.0467|22.0245|19.875|22.9527|23.4659|24.9898|24.2377|17.5621|18.852|18.1808|20.8494|34.2188|34.8462|38.3439|29.7209|24.5455|30.4472|32.4298|32.2713|31.1753|22.899|29.3507|36.0887|
2020-10-23 23:39:32|usa_0744|GNC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:39:32|usa_0745|WRI|pe_ratio||||||||||||||||||||||44.7937|45.7561|44.281|46.2504|68.0225|71.0374|78.6823|84.6074|80.6293|69.746|67.2009|72.7227|74.3781|73.1225|76.1293|74.1788|75.4642|71.2743|75.555|104.9468|96.7689|100.2017|84.0375|67.0234|64.3717|59.9867|57.7666|53.5418|57.0534|54.2803|56.9269|57.226|57.2623|57.7136|53.3613|55.508|57.055|52.29|55.3144|56.6696|52.2361|34.5411|38.5166|33.4997|34.3962|31.3435|31.5349|18.4783|17.7192|17.7522|18.9334|26.0564|26.4471|25.0841|26.8375|25.2862|30.2499|24.8434|21.1694|22.2944|20.9392|23.2082|23.3578|27.5269|25.0806|23.4892|30.0735|21.9026|24.4312|19.4167|17.0938|17.7273|14.928|15.9631|14.4299|14.5352|12.8916|13.671|14.089|14.1235|14.0811|17.2319|10.1981|7.4567|9.797|21.9022|38.3654|17.1628|20.8687|37.4068|31.5676|301.125|417|457.2||||239.5833|36.6849|34.4556|27.9167|23.9603|19|19.4533|19.0585|19.9876|18.1969|16.5289|15.3774|15.7463|21.8323|28.5659|22.2921|20.9892|18.1885|17.877|24.0238|21.8639|20.0429|10.6255|8.9828|8.3194|7.358|10.9134|14.9833|15.413|13.375|5.791|7.5488|9.5105|
2020-10-23 23:39:34|usa_0746|EXP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||28.2256|22.4283|13.6817|13.4966|12.3818|12.1649|11.9946|10.3528|9.7894|9.8028|9.6414|10.1933|11.0444|14.0269|13.1705|14.844|14.9168|13.8532|13.3553|10.4319|10.1418|9.5986|7.8905|4.943|3.943|4.187|5.1712|7.0334|10.2569|13.4678|17.8772|20.477|16.7651|12.9318|12.1952|11.4187|12.8553|15.8603|19.2926|17.2353|19.6638|17.4193|18.6344|16.1667|16.3833|18.2597|16.9889|21.9525|14.4106|9.6497|10.532|10.5793|11.6339|9.9488|11.5962|12.2509|13.3905|17.6284|15.8919|26.9425|24.0938|30.7312|28.8387|40.2121|40.3333|37.5873|47.0656|49.7581|81.9412|139.5|646||77.2791|63.75|58.2653|55.4297|53.6532|47.6797|38.8601|39.379|37.5685|39.8213|26.9717|24.7492|20.4097|20.5714|18.3485|21.7335|24.0163|22.7623|25.9103|23.5181|22.322|23.7605|25.5206|18.4877|20.2386|15.7016|10.4209|14.6171|66.7068|100.5393|84.5||43.1718|29.59|
2020-10-23 23:39:36|usa_0747|SCCO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||4.8076|5.1156|4.9442|5.4316|7.4213|9.1129|7.2714|5.3579|6.6046|7.5322|11.0163|9.0133|18.0332|22.0654|44.2001|51.5167|35.0287|22.1652|21.5251|14.1878|12.1085|12.7021|10.4765|14.8918|22.6107|34.6757|19.754|19.6509|28.7798|22.5059|24.5279|50.6526|73.0559|27.7679|18.8492|12.84|8.1011|5.9737|6.6694|7.4378|8.6845|7.3413|8.4366|9.1285|10.472|12.923|15.3497|12.4333|14.1665|14.712|9.3704|7.1653|11.8815|19.2823|48.8412|61.5936|29.9051|21.2404|22.3147|29.4588|22.5682|16.3254|12.1667|11.2448|11.5693|10.7904|12.1571|16.8421|16.1842|13.5187|14.5312|13.029|14.3854|17.1802|17.6488|16.6566|17.5963|19.2038|16.8052|19.252|30.7283|33.6296|35.2329|37.2529|35.6733|28.5339|30.3906|29.9545|55.1895|40.9043|33.5969|24.16|19.84|20.7672|18.1383|22.2579|13.849|22.5412|29.2434|
2020-10-23 23:39:38|usa_0748|WTM|pe_ratio||||||||||||||21.4912|19.9561|16.7668|17.0213|12.3711||46.2054|30.914|25.3876|6.8894|6.5463|7.0032|8.6132|10.1974|12.5458|36.0955|37.642|31.9349|32.8734|22.2273|1.6462|1.764|1.674|1.6672|13.5357|10.5068|19.6099|16.2526|9.521|8.0696|5.8308|15.3716||||||||53.0382|41.3265|19.4357|21.1236|356.4655||||25.3241|24.4243|11.5548|8.2585|8.3845|9.4236|5.4555|6.5203|7.3619|10.5057|60.9359|4.1627|5.7572|6.7052|8.6511||||36.983|17.2414|4.1465|38.0952|25.3047|33.7518|20.603|21.4596|14.572|21.1532|16.0347|13.7673|14.1828|14.4005|21.8196|25.676|31.941|15.3546|8.8641|9.5523|8.6937|9.0796|12.1668|18.3563|33.6517||||15.2893|16.5339|7.8627|7.3694|12.3824|25.72|34.9421|35.1412|31.6042|98.4978|5.2349|4.481|4.4514|4.2558|15.5717|15.7825|15.6216|13.9378|11.264|12.4816|10.7704|10.906|13.773|13.675|21.4838|44.1347|15.3293|20.4739|7.7948|6.2819|10.9897|10.2833|41.2735|6.4077|5.6139|7.2306|7.4166|120.4154||16.9774|16.2768|16.3981|6.942|2819.3548|26.11|
2020-10-23 23:39:40|usa_0749|HLT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.9343|36.905|31.5977|30.7026|33.7192|30.874|29.4573|23.4161|20.5027|10.101|9.6165|9.7402|12.2781|233.7306|253.6813|||23.5165|21.1514|20.7696|17.7375|33.1116|36.7126|33.9044|36.4836|26.6562|612.0833|721.6667|
2020-10-23 23:39:40|usa_0750|AGCO|pe_ratio||||||||||||||||||||||||||||||||||||||||14.0001|20.1667||34.4206|22.9593|17.842|8.3619|10.1313|9.0909|6.6004|7.3372|9.4692|9.3179|11.8478|13.1849|10.5769|13.8095|12.9545|14.7287|13.3197|11.2262|10.787|7.3516|2.5445|8.1186|6.3789|32.197|163.3929||||||158.1667|63.2143|62.2857|144.5455|72.5529|481.4519|131.1078|79.4937|||||20.5051|16.9478|15.1944|13.5625|11.0061|12.6065|12.4079|11.5034|67.8667|84.3077|104.2917|||||215|23.6392|19.0521|11.4236|6.0938|5.2688|7.1747|9.1291|15.3897|25.4514|23.8051|32.5203|28.5966|23.4847|15.7333|10.5027|10.7168|8.1529|6.8268|6.5559|6.9008|9.6881|10.2372|11.4981|10.0885|8.9218|9.4906|8.309|9.0982|10.7903|14.4329|14.7097|13.934|16.781|18.3523|21.2727|30.2332|30.0305|38.24|32.0219|28.4921|27.6336|22.3236|22.1055|18.6493|19.3733|18.0969|15.8378|19.3259|29.0566|34.1375|102.338|
2020-10-23 23:39:42|usa_0751|WDR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5784|15.4902|19.185|16.5761|18.6856|28.6985|30.0234|30.3719|28.3116|16.875|20.5419|15.6494|22.8489|23.876|18.0732|15.3017|17.6216|17.7685|33.7763|32.8684|39.7458|36.4545|22.2745|21.7255|18.75|15.8413|15.425|24.6125|26.0123|30.5068|26.5733|54.9091|62.8864|42.4464|43.1803|19.0511|25.2877|20.8882|23.7133|14.8831|8.6623|16.7027|25.7083|34.494|36.2169|29.5738|16.8151|17.7358|21.3413|21.765|18.5773|12.8821|11.7725|16.1863|14.7233|16.6071|22.0812|24.8057|25.2951|26.352|24.1654|24.2635|19.4081|14.6536|12.9346|13.3333|13.5467|9.7601|9.1587|7.8639|7.0193|7.9182|9.1762|9.5337|10.9364|12.2112|14.1|11.6805|10.4216|10.1137|8.4|7.5502|7.5721|8.5024|8.7098|7.2115|10.5411|10.554|
2020-10-23 23:39:45|usa_0752|PDCO|pe_ratio||||||||||||||||||||||||||||||||||||||||31.7|22.8077|26.945|33.0814|27.1113|26.5438|21.1024|18.75|20.2061|23.8114|21.2737|21.25|21.1333|21.5909|25.1909|20.4546|19.7478|21.9388|22.4706|24.6926|26.0429|26.4847|29.8203|26.3419|30.1292|27.596|23.25|27.7778|24.9265|21.7361|25.5208|23.5969|30.8894|27.7778|28.6991|28.8136|33.4032|30.8615|35.3214|34.3987|28.0503|26.7066|26|33.9659|33.8717|33.1741|34.4861|32.5368|36.0909|38.2188|33.9848|29.4179|25.2963|25.8841|23.5524|23.1549|24.8069|22.4295|24.7303|25|21.0807|21.8405|18.4793|17.6705|10.4598|10.4425|12.1118|16.1243|16.4059|18.0523|16.8315|15.3784|16.4021|17.0106|16.9947|15.4278|15.7027|17.5585|17.7306|17.6582|17.335|18.6985|18.3744|20.335|20.445|20.4853|20.3553|20.5099|22.7023|22.7991|21.9955|21.0637|24.0215|24.1737|24.8238|22.6108|18.7349|24.7363|26.5922|22.7384|21.8623|8.6062|10.9447|13.9385|11.9581|27.0488|27.9326|13.9762|33.8333|30.9412|||
2020-10-23 23:39:46|usa_0753|ALR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:39:47|usa_0756|ATR|pe_ratio||||||||||||||||||||||||||||||||||||||||||13.6364|13.9286|14.8214|16.0714|17.3417|16.5297|16.7975|17.3369|17.4716|18.0707|18.5552|20.125|15.2913|16.375|16.3366|18.4813|20.4225|22.2861|21.1657|22.6657|22.3351|16.3636|19.8763|16.2121|17.4851|13.8728|15.3476|15.8594|16.9051|13.6696|16.2293|16.5251|17.625|17.0795|19.5|20.7205|20.9184|18.9481|19.2188|18.0437|17.1429|17.8095|18.467|17.6019|19.9273|20.8655|22.5208|20.0837|19.6929|17.7117|19.2182|19.7545|18.6581|18.6567|21.2222|23.0104|22.443|20.3615|23.0453|18.5126|20.1667|17.509|14.8161|13.4886|15.7268|21.5954|20.9075|19.9746|19.5888|20.4305|19.7366|19.9277|19.8794|17.2917|19.4851|20.5768|19.5655|20.3228|19.5738|24.5085|23.4444|24.1911|26.4502|25.8775|24.9057|21.9134|24.3466|22.2877|22.8702|21.9392|23.6307|25.2444|25.2208|25.1586|24.0195|24.3123|26.2508|25.3783|25.2427|25.8363|26.8102|32.0533|29.6984|35.4633|40.9013|35.7727|32.4|25.276|30.4294|37.718|
2020-10-23 23:39:48|usa_0758|GXP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:39:48|usa_0759|OI|pe_ratio|||||||||||||||||||||||||||||||||||||||7.8655|8.6197|||24.6875|15.9722|600||||16.6016|19.3841|18|17.5305|11.9643|11.3715|10.5705|14.7059|16.6935|26.9565|30.8696|30.1907|36.7944|32.9044|14.5|13.2234|40.5208|72.5|44.5652|108.6957|10.6039|7.1532|7.0936|||||3.956|6.8304|||||7.8523|9.5574|15.44|||||17.2937|13.5902|11.5435|9.717|||||||84.36|6.812|6.7519|5.4326|2.8631|9.1617|8.7801|43.9375|82|74.6|30.3761|25.0085|24.4912|24.621|||||||||33.7342|34.0506|39.2051|34.6863|29.8899|26.7812|34.2763|35.8421|33.7971|35.1159|78.7308|||||39.4889|15.8898|19.819|17.8248|15.1224|19.3818|12.3165|22.3647|19.0952|11.9371|11.2318|6.1914|||||
2020-10-23 23:39:50|usa_0761|INT|pe_ratio|||||||||||||||||||||||||||||||||||||29.0909|15.0002|19.2029|17.8821|34.2116|58.3333|42.4242|40.6669|16.5065|17.5001|18.5185|18.0054|17.4619|20.5184|17.7828|17.6138|19.9807|21.7719|17.3387|21.9398|17.4029|20.5189|22.0982|15.8898|18.3468|13.6811|9.668|8.3841|9.5287|11.6736|8.8785|9.9026|12.6136|10.7812|8.8315|6.6406|7.6695|10.1|8.9912|12.3699|12.2244|14.3|12.1338|15.9538|15.4692|17.6471|18.3464|22.0261|17.9899|22.1212|16.6908|23.9167|23.1532|18.3206|22.2887|20.9509|25.6433|23.7079|21.6064|22.1626|20.7409|18.9498|18.1454|13.9635|12.8072|10.2212|7.0862|10.8308|9.1058|9.6183|11.8333|14.3432|13.9128|11.9372|11.4009|15.2564|17.4871|15.1282|14.4239|16.3735|15.4834|13.6187|12.8913|15.0401|14.9208|14.7351|13.5683|15.786|15.3592|16.9443|14.1514|16.3793|18.1897|15.3459|11.7543|13.7942|18.7471|17.668|18.0909|18.2976|19.9227|23.3092|21.634|81.7429|||||16.266|17.8223|19.1095|19.0925|9.8625|8.556|12.335|
2020-10-23 23:39:52|usa_0762|GPOR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0096|12.3849|16.2744|11.072|10.1209|9.3726|8.2194|12.7938|16.0849||431.3725|139.4396|||||148.9596|21.0966|20.4367|25.641|25|46.5625|33.2273|24.1111|18.8125|15.6341|19.5789|22.8|18.6146|10.9406|14.785|8.6638|3.6466|||||19.2|18.0278|15|22.1771|32.1122|19.6412|14.9512|15.2953|13.7318|8.1312|14.0478|25.7449|38.4918|39.0741|42.9808|28.1878|33.8593|27.9188|22.953|22.3579|15.5035|19.2162|22.0299||||||||||3.7623|5.5566|5.067|2.6339|3.247|2.0426|0.912|||||
2020-10-23 23:39:54|usa_0764|QEP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7022|13.28|17.0094|21.7989|24.7101|16.3|15.5562|19.8725|14.1282|22.201|35.4161|||34.2073|34.4382|32.5506|29.3097|85.5|54.7222|5.4439|4.734|3.0921|4.3301|||||||||16.2069|21.1034|||||||0.2065|0.7531|1.3679|
2020-10-23 23:39:55|usa_0765|RGLD|pe_ratio||||||||||||||||||||254.5825|273.4404||||||||||||||||||||||||||||||||||337.5|90|42.1875|33|31.7308|25.9895|259.4||||||||||15.5409|12.0192|18.7673|31.1044|97.5|132.5|53.7692|69|31.7966|37.8141|23.8065|31.6323|58.9355|65.1935|48.8056|35.3421|39.6429|35.5833|35.8163|41.5|50.463|53.25|60.4821|50.0392|57.2449|63.0714|45.4118|32.7973|41.8354|38.3117|47.9531|48.1967|60.9492|79.2881|42.1261|38.2252|42.2523|44.0374|66.9118|119.2558|101.52|100.0185|81.4219|51.6964|53.8984|47.6122|41.4744|48.0545|58.55|49.3602|44.2609|39.4724|45.7615|49.2857|97.2615|85.407|69.5579|63.9604|85.2067|77.4634|57.425||346.8667||||402|47.7834|55.4295|55.7468|94.5682|||||68.8264|87.8252|50.5066|35.6535|44.4535|39.4671|
2020-10-23 23:39:56|usa_0766|OUT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.669|30.5625|10.8609|9.7545|12.0161|10.2602|8.4187|40.5273|||||39.7576|33.2714|31.7105|27.4524|20.7556|20.5319|31.2698|30.0333|31.2|35.4384|24.6518|27.6495|12.3814|78.7222|80.8333|
2020-10-23 23:39:57|usa_0767|BRO|pe_ratio||||||||||||475.8131|654.0271|363.9013|454.9355|362.2857|360.1044|340.0999|291.1039|244.4499|196.7448|215.3522|197.1223||357.2924|395.5478|378.5977|551.3274|||||261.0966|280.6841|302.8479|282.6988|347.4887|321.4376|297.9726||||||301.0574|308.6991|306.5741|300.9981|258.6182|277.9118|282.5256|288.8662|270.4864|266.9281|260.5147|291.5775|976.8293|1293.2692|400.2107|270.3613|190.701|121.3659|114.9511|95.6723|67.5304|20.4152|18.2271|22.4601|21.8353|34.0469|44.5526|50.8901|53.3133|59.0717|57.9255|65.8168|56.8007|41.2693|28.0916|28.4158|25.4918|24.6444|23.0759|21.0714|23.8125|25.7278|25.908|23.7989|25.4595|23.1495|24.1733|29.8947|29.367|25.2193|25.5546|23.1463|22.7236|20.0543|20.2612|17.4783|12.8741|14.9846|18.322|16.8475|16.4435|16.7478|16.6348|15.7391|16.6481|18.9048|18.7524|22.5234|22.3274|22.6228|16.6486|20.2|20.9469|23.1304|22.1271|21.5246|25.3254|24.2857|23.0071|20.6138|20.4797|21.4685|21.6107|20.6943|23.0704|23.131|21.0548|21.6644|20.9765|20.7543|20.9497|24.6758|23.3901|23.2713|26.1337|26.9058|18.0922|19.027|19.5894|16.3765|24.1885|25.3077|26.1241|28.75|25.4823|26.5935|28.9551|
2020-10-23 23:40:00|usa_0768|CFG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6771|15.9834|15.4305|17.1148|16.0134|17.651|13.7097|12.3544|14.4438|19.4595|17.4192|16.211|15.8383|17.1498|12.7064|11.5|10.5501|7.5434|9.2068|9.3569|9.4305|10.6309|4.6361|8.2184|11.3874|
2020-10-23 23:40:00|usa_0770|FLO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.1133|63.8152|43.4025|27.1115|32.5024|40.7189|46.6723|52.8661|52.351|43.4343|36.4837|28.264|27.0268|29.6416|31.7725|34.4584|33.0138|24.2647|27.4804|25.094|20.5641|18.2015|16.0588|19.3015|17.0497|17.9429|17.0417|16.7143|18.2915|18.2349|22.06|19.9072|19.7011|22.4319|25.5897|22.9026|26.3789|32.8598|32.4473|30.7064|29.695|28.0315|27.7768|24.1579|26.2|31.1667|29.375||29.2533|26.6857|26.0143||29.0735|31.8197|28.8689|29.9016|64.5|44.5833|42.9792|29.5238|29.9836|24.539|29.2277|26.9786|28.2338|47.7209|49.6889|53.5556|
2020-10-23 23:40:02|usa_0772|CREE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||74.2181|37.737||||||||||159.4|49.38|62.5|43.7571|69.6429|77.0833|55.0781|34.6591|26.75|75.431|57.2321|88.5417|94.6221|165.2926|304.717|219.7761|140.1556|62.7503|23.5028|50.0209|46.027|107.4483|||||||29.5862|26.9231|29.6571|28.5789|35.1647|37.1429|17.7917|20.5512|20.4068|22.9386|30.7429|20.9541|19.3232|19.6591|19.4186|32.0244|40.6111|37.1571|46.8772|67.8056|59.4737|50.0333|72.0294|89.8485|72.0588|107.7843|65.6262|62.2056|38.2083|38.4023|24.984|20.589|20.5414|22.9341|55.1786|52.2553|67.7632|82.5854|91.1833|100.5|80.3649|71.5647|64.5208|47.79|48.1765|38.3059|81.7241|71.4769||||||837.7246||||||||||||||||
2020-10-23 23:40:04|usa_0773|EAT|pe_ratio||||||||||||||||||||||||||||||20.7453|15.5943|18.9891|28.9985|27.9062|32.4481|39.1339|38.7461|30.4245|34.5143|32.9054|33.2218|35.9609|34.5238|40.0027|41.9078|24.2438|30.1205|20.5055|18.6456|18.4482|14.728|15.8037|29.6977|32.7476|36.3718|35.5378|15.6979|17.8603|20.7493|19.1431|22.5799|20.1722|18.3824|23.379|23.213|22.7115|22.1153|16.5172|18.888|17.6177|18.4679|20.2709|19.7963|17.8202|16.9098|20.3197|20.9686|21.5459|16.5284|20.4139|19.5014|20.6301|20.5979|20.2706|22.8973|29.3591|20.9512|29.6279|30.0593|22.685|21.4059|19.8235|20.8958|16.4454|16.5849|16.9887|18.1508|17.2733|14.9351|10.4972|9.0707|16.0256|49.6944|27.7778|43.1429|44.5714|20.6234|22.1449|17.9537|13.5044|14.0224|15.1429|15.1902|14.3846|14.3205|15.4663|16.7831|18.0734|18.2963|16.0609|18.2611|18.5963|18.3891|20.2423|21.9787|20.7195|22.4889|24.7328|25.458|22.3721|16.9153|14.7724|14.2073|13.8497|15.1594|15.3423|13.4845|12.289|10.9331|14.1083|13.7748|18.5935|16.787|13.7975|12.68|9.9921|10.575|11.1973|2.0877|7.4698|58.5205|
2020-10-23 23:40:06|usa_0774|SLM|pe_ratio||||||||||||||||||||||||||||6.7188|6.3689|7.0755|4.9637|5.4953|5.9557|6.131|6.9163|7.8592|6.4732|6.2563|6.5107|5.9751|3.5996|3.3311|3.5249|3.4285|3.2765|2.6715|2.3872|2.3597|2.6645|3.527|4.2476|5.1683|4.0115|3.3759|3.0329|3.6648|6.7133|8.0184|9.0015|6.7681|5.8635|5.5678|3.4943|5.3656|5.3091|5.7125|5.9922|5.2622|3.9714|4.0806|4.8145|7.6506|9.4583|13.1587|9.7653|25.3981|15.3761|7.1914|8.8177|8.2043|7.9997|8.7586|6.531|4.0297|4.4238|4.7116|4.4142|5.8454|4.424|4.6156|5.7761|5.6541|6.41|6.4372|4.905|5.2199|6.0435|8.5599|8.9133|17.1884|||||||||4.8099|4.6255|2.2634|8.136|6.1572|7.6653|38.2291|4.4925|4.892|5.157|3.4327|2.8467|15.7515|8.268|15.7267|32.0321|7.5768|15.7547|19.2|19.1923|21.878|25.35|14.8235|15.0357|11.1186|9.6984|13.5273|19.2759|23.0377|18.1525|18.5|16.6866|17.7419|16.9143|14.4177|9.5882|9.1759|7.9913|7.216|6.9237|5.6462|4.0604|6.368|
2020-10-23 23:40:09|usa_0775|AL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.0526|123.4737|42|24.7179|20.898|18.3362|20.9429|19.0786|18.0719|17.2667|20.5222|19.206|14.2544|15.0877|18.87|15.9906|14.2264|15.0089|13.3761|8.4467|8.7739|10.6565|11.1512|10.9703|11.8899|13.8109|6.1613|5.8892|6.4385|3.9222|7.4674|8.1801|8.5787|9.336|5.1788|5.7674|5.6686|
2020-10-23 23:40:09|usa_0778|SYF|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6815|12.3341|11.6519|12.4264|11.7132|11.625|10.717|8.8959|10.6145|13.9098|12.4207|11.2366|11.6755|14.7328|12.749|12.7262|11.2177|7.346|8.4347|7.6406|7.0521|6.6047|3.0216|6.7975|7.8374|
2020-10-23 23:40:10|usa_0779|TER|pe_ratio||||||||||||||||||||||||||||213.0627|186.4337|||||||558.4993|41.3273|26.8156|32.8091|39.1609|50.5211|69.9014|94.0591|73.2274|48.8654|41.1408|48.8268|47.0813|44.3029|62.0217|57.8054|27.7439|15.5887|13.082|13.9167|21.9557|50.3635|115.6936|128.1603|62.7756|50.3333|30.0532|22.8125|49.9219|136.4062|174.8438|207.4324|108.4906|91.0326|53.784|17.8786|12.2861|11.7109|13.2576|15.2471|134.2857|||||||||||50.0769|21.5867|17.3659|40.1471|||33.4444|14.7708|8.6289|7.2933|16.5|24.274|29.5745|27.7105|30.2683|24.1522|260.3333|135.3333|||||||12.2581|9.1677|10.2629|7.3316|8.0956|10.1066|10.4259|10.6|9.7397|10.5346|19.8272|20.7929|26.6911|34.1884|28.8344|29.1297|20.5418|21.3682|36.25|39.4038|32.3208|43.2041|22.1952|18.6682|||||19.0622|20.0935|35.2992|30.625|39.9355|28.4231|16.8101|17.9883|22.1622|25.5904|20.5431|27.7285|22.6875|
2020-10-23 23:40:12|usa_0781|TWO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.4531|61.3491|61.3491|240.8404|246.7648||||330.0123|28.5655|11.0569|4.8768|4.5862|4.4534|4.5389|5.9495|7.2757|7.3802|10.1072|10.0561|6.3634|3.4803|4.6276|4.9812|7.8771|51.7821|6.771|18.812|6.1814|5.5785|10.0564|4.6653|8.1098|36.3089|11.6956|7.8498|5.6559|5.4668|5.5911|8.7318|5.2182|4.0375|3.9757|96.6429|||17.6145|5.3494|||
2020-10-23 23:40:13|usa_0782|GNW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8239|14.3949|15.2429|12.1366|12.822|12.7469|13.72|13.0593|13.186|13.1805|12.9625|12.3028|12.2|10.2259|8.1122|9.9298|8.0833||||||||32.2927|20.6833|18.0685|132.5||||109.25|98.8|10.551|12.3729|15.4394|14.3077|14.1444|14.8286|15.25|13.5234|9.8741|||||||||||||4.6866|1.7469|2.8758|2.7152|2.8931|16.6522|10.0286|14.5667|6.4706|15.8095|12.1905||
2020-10-23 23:40:15|usa_0783|ORI|pe_ratio||||||||7.9923|9.8935|11.7502|9.9936|18.3997|21.8095|15.5897|16.7952|12.4078|10.9582|12.8238|10.646|4.5047|5.0287|5.2996|5.1284|13.3258|16.4158|16.6618|18.5146|7.045|6.1578|7.2253|6.0101|5.84|7.1877|7.004|7.7054|7.4388|8.0791|8.0357|7.5194|8.3712|8.5554|7.849|9.6468|7.9316|8.2354|8.4438|8.0835|8.6311|9.486|9.9717|9.6155|15.6141|15.0394|15.571|21.4179|14.4643|13.0113|13.813|15.6325|14.5521|14.752|13.5295|10.1301|9.6567|7.9349|7.834|7.2924|7.8305|8.3336|9.573|11.4065|12.9543|10.4797|10.0346|9.0069|9.692|10.7282|10.1613|8.8688|8.6353|8.0877|10.0278|9.1853|10.1643|9.8437|9.5023|10.3216|10.7317|9.7042|9.4542|9.7514|8.9017|9.1681|9.8028|10.2546|11.6985|11.4021|11.2487|12.4106|13.2845|20.8226|||||||||57.7619|692.5|104.8462|||||||294.6395|||17.3919|13.2759|11.0586|8.1121|10.3916|9.3231|10.1597|13.2212|12.504|11.2518|12.5878|11.7935|12.526|11.8255|11.6564|12.8805|12.283|14.3723|11.1354|13.9286|10.7622|8.6077|16.7236|8.0772|9.0242|10.5695|6.3914|127.0833|17.9231|16.1978|
2020-10-23 23:40:16|usa_0785|RRD|pe_ratio||||||||||||||||||||||||||||9.6198|8.4467|8.2384|6.4102|7.359|8.6781|8.9853|9.1961|10.1614|10.136|10.9062|10.9157|11.882|10.6695|22.2027|22.7204|24.8106|23.6031|9.6228|10.0526|9.3963|11.0048|10.6295|11.8068|10.954|10.3266|||||12.4095|12.2169|12.5556|24.7257|25.3745|18.7151|16.7949|9.0964|9.3514|7.3528|6.5115|4.6651|5.2896|5.3925|5.0419|6.2653|8.0182|10.1126|14.065|75.4249|49.5104|28.8157|22.5903|7.6583|12.2241|12.1121|14.0455|10.4888|15.9651|19.7035|20.572|22.9639|11.5404|9.2288|8.9949|28.3024|25.1458|22.6431|18.1627|10.8771|12.0741|18.8433|18.5962|||13.2606|6.9574||||||196.7741|27.2765|8.9943|9.3753|10.9075|13.0822|6.5512|||||||||8.137|10.3793|10.9386|8.5454|17.392|11.9509|10.6562|16.2732|12.1186|10.8966|16.4742|13.2969||||||64||||||||||
2020-10-23 23:40:19|usa_0786|SPN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:40:19|usa_0787|CRL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495|695||40.4762|38.7125|60.431|52.2817|44.4651|26.3884|20.6282|21.0064|21.6329|25.7622|29.5699|27.7941|25.5249|28.9341|28.4737|27.0552|26.9231|25.2143|||||45.1491|41.5338|30.6136|24.7679|27.7639|24.7056|10.076|||||22.7414|21.9198|24.2652|100.5143|||||17.0188|15.9667|18.1571|17.3744|21.9552|21.07|23.9275|25.0142|27.9531|23.7313|24.4653|25.5462|29.9286|27.8|21.0205|25.8717|24.242|25.3804|28.2626|25.4175|27.6656|28.9766|28.0919|26.6927|41.8032|44.1245|50.8517|39.9458|31.5076|29.7974|30.0045|32.5472|24.9466|35.2133|41.0552|
2020-10-23 23:40:22|usa_0788|SNV|pe_ratio||||||||||||||||||||||||||||7.0726|8.1528|7.6669|6.047|6.0676|6.2731|6.2217|7.0189|6.8075|7.5097|8.5914|7.8289|7.9908|9.1985|8.33|8.322|7.7329|6.7733|6.4326|6.7038|6.5232|6.8393|7.963|9.2807|9.8041|9.8426|9.7301|9.9797|12.1372|13.3928|14.7531|12.7452|15.4335|18.4315|16.0963|13.33|15.2982|13.3969|12.0043|10.4296|10.5179|9.6348|9.5665|10.3676|12.8372|12.3109|14.0673|11.7684|10.5168|12.6948|10.6242|8.4537|7.3252|7.0689|7.5932|9.1838|9.6618|7.7329|8.2533|8.4226|9.1615|8.3712|8.7192|8.0891|7.4868|7.3471|6.5906|7.2986|7.4345|7.476|7.0314|6.5869|5.7434|7.7|6.6547|10.9042|19.0732|||||||||||||||26.4444|27.1111|3.3176|3.4353|3.7575|4.09|26.1935|20.3167|20.45|22.008|21.0672|22.0432|19.8912|21|18.0491|17.0671|19.0529|23.3408|20.6684|20.7005|19.7104|19.5806|23.8157|22.0816|16.9819|11.2801|10.5809|10.0299|10.997|11.4941|4.4109|6.9966|8.6926|
2020-10-23 23:40:24|usa_0789|TTC|pe_ratio|||||||||||||||||||||||||||10.9524|13.5526|15.5263|12.0537|10.5646|16.9643|23.1107|22.9167|18.8272|18.0197|||||||24.6325|23.1405|20.2128|14.9371|14.4118|11.0442|10.7547|9.8921|10.8929|13.1565|12.4061|12.5947|11.8845|12.3283|14.0444|14.4015|14.3439|15.5357|15.2778|13.319|12.4242|93.75|69.3314|50|22.0029|14.0802|11.6541|12.0704|8.8127|10.0107|12.5|11.8737|11.4069|11.5415|43.2971|28.0697|23.6402|25.0579|12.4138|13.5395|14.5161|15.1125|18.9531|19.3315|17.5|19.8134|21.5496|17.2735|15.0061|17.4645|18.4902|16.8705|14.3288|16.0445|16.7928|17.9262|17.4464|16.4735|12.1429|10.8957|12.7864|10.2484|8.5765|13.1674|22.7102|24.0756|26.7742|24.3909|21.427|22.8029|21.4533|16.9124|14.2204|16.4578|18.7737|18.0407|17.4842|20.2676|19.7039|18.6468|21.5613|23.6475|24.9524|23.6716|20.4724|20.7508|22.254|21.1327|21.0332|20.8107|23.9351|22.2335|23.645|27.1359|29.0613|32.0354|26.2025|26.9544|27.3575|25.9573|24.6301|21.6335|24.1544|25.6494|28.7638|31.2767|23.9772|26.6802|30.674|
2020-10-23 23:40:26|usa_0790|OSK|pe_ratio|||||||||||||||||||||||||||9.0351|6.3158|8.009|10.0262|44.4444|||||||12.092|15.1171|10.5726|10.0577|11.3335|12.5|64.8163|21.6678|20.5884|12.7274|7.5|10.319|11.2649|13.0971|14.218|14.0187|12.2845|44.0949||||30.6378|14.557|14.1055|18.3165|16.8478|17.1727|15.7547|19.4296|15.25|13.9607|11.5102|13.1661|11.1861|13.3993|11.0662|14.9827|14.0186|16.5302|19.2773|18.9145|16.4655|17.516|16.9832|15.7046|21.5208|24.0509|20.9981|19.6861|18.8138|21.7643|24.155|19.9557|20.2978|20.4782|25.6838|19.1044|18.3457|17.2708|20.0538|23.659|18.2419|13.3911|10.085|8.7723|7.9864|7.4667|25.1111||||5.7546|4.8317|2.8182|4.0668|4.4823|5.0295|4.4819|7.3512|9.9871|10.5879|13.3786|11.9602|16.1846|11.8861|12.1845|14.1489|15.6467|15.4068|14.6958|12.9584|13.912|13.9755|11.0786|13.045|15.4906|17.636|19.6397|23.0655|22.7643|24.6703|24.5313|23.984|17.9811|13.6803|12.9927|9.3693|10.6116|11.0673|9.2593|11.5|7.4161|10.4097|13.4052|
2020-10-23 23:40:27|usa_0791|SDRL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:40:27|usa_0792|LYV|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2809|4.9326||||||||||||||||||||||||||||||||||||2128.5||||||||||||
2020-10-23 23:40:29|usa_0793|FEYE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:40:30|usa_0794|NUAN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.2329|48.6631|39.6625|64.1632|288.3199|||||||||||||||||||||||||1498.3906||||||118.7688|184.9197|151.2809|136.6233|83.6385|29.8277|31.0835|34.0783|167.055|||||||||||||||||||||||79.5912|58.8629|24.3919|16.881|47.2788|60.3455|
2020-10-23 23:40:31|usa_0796|FOSL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||20.0858|22.4647|21.3171|23.7139|12.6706|14.6898|16.1246|12.1592|7.9102|17.2661|23.335|20.4892|20.537|11.873|14.4814|17.3157|18.0969|22.5319|24.2221|14.0048|19.5581|22.9595|25.9286|22.1679|16.5714|15.9092|11.8396|7.5903|8.5325|10.2317|12.44|10.1032|14.8588|19.6286|23.067|21.6801|19.1545|15.2239|19.2307|21.5325|22.1861|24.2825|27.9517|27.6366|22.4643|20.6393|16.2197|15.8306|16.8537|18.1359|20.0471|23.1477|25.3483|23.2232|22.3507|26.9209|29.0464|17.4914|17.0385|13.2234|7.4087|7.3515|12|16.5407|19.6977|16.1282|16.7137|18.301|21.3323|24.321|27.422|23.3293|19.9785|28.7744|16.3654|17.9833|18.674|16.3729|16.9949|18.7292|18.6078|17.8308|15.7285|13.7281|16.0789|12.3244|10.9417|8.2225|6.0545|10.1482|6.8175|9.6644|12.7913|9.9632|19.3922||||||||17.5873|18.75|254.3333||||
2020-10-23 23:40:33|usa_0797|ITT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||1.0601|1.1815|1.5319||4.5604|3.2265|3.1869|4.0379|8.6202|10.5824|9.3428|9.7982|0.6315|0.681|0.7001|0.579|12.2201|2.972|2.7506|2.9489|3.0216|3.227|3.7624|3.4992|4.0249|5.2213|5.5189|4.805|3.9455|3.4198|3.8256|3.6048|4.4102|4.4453|4.9317|4.4195|4.7027|4.843|5.0816|5.4612|4.3493|7.4658|5.7595|5.9789|7.3921|4.8363|5.698|5.0189|4.1422|3.2053|3.8046|3.326|2.6059|2.1808|2.449|3.0354|3.637|3.8269|3.6094|3.379|3.3333|3.3671|3.4252|2.8418|2.7174|||||21.3083|19.4539|22.2531|7.7342|7.8041|8.6287|8.2226|23.3391|19.904|19.9474|10.1656|8.9455|9.5077|9.0961|13.1901|18.8073|19.1553|18.3318|18.8298|23.0901|38.1875|27.5105|28.4558|19.4669|14.878|17.898|17.6755|21.273|10.3798|15.2827|16.4972|
2020-10-23 23:40:35|usa_0798|ARRS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:40:35|usa_0799|RPAI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296|285.8|470.3333|636|672.5|171.3333|73.15|84.35|106.8667|92.8667|92.5333|25.322|31.8637|26.4413|27.0586|25.0696|21.1194|28.5581|16.2375|20.3692|11.2596|9.9844|14.3412|14.4211|33.8611|41.7143|36.697|83.75|34.4667|732|566|
2020-10-23 23:40:36|usa_0800|GHC|pe_ratio||||||||||||||||||||||||||||10.9731|9.9401|10.0179|8.3808|8.2791|9.408|10.831|11.8993|11.578|14.4405|12.4319|12.4488|11.9691|13.4128|11.0337|10.8528|11.5178|10.2989|10.5816|10.5455|10.6702|10.3378|9.7546|10.45|10.325|10.3754|11.4974|11.0236|10.5576|10.4982|11.7269|12.2479|12.2176|12.1765|7.8867|7.1807|7.6884|7.6977|13.3798|12.8459|14.7424|13.5593|14.1666|16.8005|21.7199|23.5095|10.2454|10.8204|11.8354|15.2839|59.0813|41.559|31.1579|18.8797|15.8227|14.3628|18.4672|21.5693|23.4742|20.6487|18.3165|15.8393|14.4557|14.2202|14.056|13.7652|13.95|13.2972|13.266|13.6659|14.3731|14.889|15.3642|13.1583|12.9604|17.5123|16.7693|31.4503|285.2743|118.9126|87.2958|27.8163|14.9215|8.6894|8.749|8.5521|9.0011|8.5108|14.2897|16.1773|13.0129|12.1758|6.9184|15.767|21.5882|27.2087|95.8146|13.4088|8.8516|3.0872|3.4985|3.4645|3.718|18.9118|16.3061||||16.7267|19.4982|22.1558|24.2072|25.7815|11.0766|10.3867|9.631|8.0538|13.5821|12.222|10.9808|14.5838|5.7313|8.2226|12.1793|
2020-10-23 23:40:38|usa_0801|BPOP|pe_ratio|||||||||||||||||||||||||||||||||4.2551|4.8326|5.0347|5.907|10.7956|11.4035|9.3752|10.6516|10.2994|8.6149|9.7403|9.5679|9.4867|8.7782|9.2697|7.7778|8.5166|9.3675|10.1931|9.8065|10.7321|9.8104|11.0887|13.0769|13.1481|14.3177|19.6809|17.0262|19.188|21.2316|19.1083|20.8984|19.5076|17.9094|15.2699|14.3474|11.0394|11.1149|11.9257|13.5197|14.5182|15.2239|13.9469|13.3631|13.4931|14.1938|13.5246|13.4055|13.0023|14.1896|13.6619|13.4851|12.5821|11.7111|14.7458|16.6257|13.7382|12.801|12.731|10.6701|10.5888|10.5363|11.9879|11.8212|12.879|13.122|10.687|10.8889|||||||||49.2992|15.3108|4.2644||||4.7095||14.3103|8.2431|12.7956|13.3397|11.9149|40.5775|8.2585|5.5956|5.2699|4.3338|||||3.9461|3.59|3.3006|3.2071|10.1303|13.0702|19.0195|18.4648|17.7477|18.3655|42.9505|45.3762|18.0679|11.8246|8.6463|7.6745|9.2398|9.5081|3.6143|6.6252|7.1061|
2020-10-23 23:40:40|usa_0802|TECH|pe_ratio||||||||||||||||||||||||||||||16.4075|15.625|17.97|31.25|30.626|39.5833|68.75|59.375|59.375|61.25|38.6364|34.0909|26.9231|29.3269|18.9908|23.0769|17.5|16.6667|16.0188|20.5882|18.75|26.1838|26.2821|26.9854|32.5022|28.228|25.7732|22.6495|26.0793|28.2345|25.7353|28.4941|24.5667|9.4968|13.6769|16.4953|15.4321|18.75|28.4059|36.5979|52.8716|43.0308|48.7226|37.7622|37.3032|35.0566|42.8049|33.8372|30.5172|46.7969|43.4058|31.9583|37.1429|28.1327|34.3363|33.175|32.976|30.2126|30.0458|29.3431|30.2721|33.7099|33.2164|33.7797|27.1467|27.5215|28.4974|28.3889|27.4126|29.4279|30.6637|28.2246|30.6825|25.7571|22.0071|19.5393|22.5464|22.5324|25.0507|23.175|20.1024|20.6429|22.8805|24.1477|27.0712|23.3477|22.377|23.1447|22.8399|23.898|23.01|22.6388|22.4752|25.9608|29.7839|28.1845|29.6612|31.2508|32.4083|31.9484|34.6345|30.7716|30.7273|35.3346|39.2908|39.0607|38.9257|45.4591|57.0152|58.8398|65.2374|48.0228|54.3333|61.7667|41.3784|79.739|67.4071|79.8907|92.9247|37.1754|55.3615|42.6183|
2020-10-23 23:40:42|usa_0803|DATA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:40:42|usa_0804|SGEN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:40:43|usa_0805|CFR|pe_ratio||||||||||||||||||||||||||||35.7143|29.2208|36.9321|26.787||||||223.0125|20.4545|21.4018|15.0076|16.4195|9.9138|9.0561|8.0023|4.5661|5.0141|5.5137|4.6875|10.3122|11.4613|12.8767|12.6612|11.799|12.733|12.8338|14.3777|15.2778|17.7686|19.2798|23.5844|22.1051|15.3736|14.3711|16.2799|14.0173|19.2177|13.7868|14.4286|13.6872|14.5028|16.369|21.301|16.9363|17.2161|16.2189|16.7944|23.2961|21.1605|19.8994|17.4021|13.8386|14.213|16.5556|16.4408|16.9069|17.8927|18.476|19.0703|16.8876|17.2982|17.2125|18.3423|17.9446|17.4938|17.5684|16.5444|15.4194|15.5357|15.3392|14.8757|14.5577|14.1694|15.5219|13.4379|13.4886|13.359|17.0429|16.571|18.4158|17.538|16.3639|18.1316|17.0554|16.0831|12.9263|14.7642|16.6338|15.2927|15.5591|14.4868|16.5862|17.5119|18.6313|19.6111|19.8921|20.374|18.3918|16.9639|15.629|17.862|13.9578|13.5056|12.8762|15.0306|16.3271|20.2986|18.3553|19.5132|18.5108|18.2433|19|19.5342|16.7512|12.9394|14.0885|13.0707|12.3826|13.9164|8.076|13.2293|11.3964|
2020-10-23 23:40:45|usa_0808|LPLA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.736|||||25.2933|22.7639|20.1079|20.2464|23.3869|24.9272|24.2785|28.9571|30.6628|28.7733|27.3721|26.5562|25.5943|24.9946|21.1882|21.9286|13.9486|12.0279|16.0778|18.6051|18.4554|19.8995|22.2696|24.166|23.1124|21.2378|17.7796|14.284|14.3313|13.6844|13.6231|13.9773|8.1758|11.2793|12.1892|
2020-10-23 23:40:47|usa_0809|ICPT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:40:47|usa_0810|X|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||26.4648|32.4219|18.8492|13.7332|9.4178|8.0808|7.987|10.4044|9.3543|11.7678|14.2614|9.5339|10.2574|9.6769|5.9537|8.4529|6.5944|3.9741|4.8845|6.0433|9.5982|13.3744|37.4265|48.852|17.4107|14.2935|9.9781|||||||||21.6327|16.4706|83.7826|||||10.6434|6.2827|2.9362|3.5061|4.6578|8.1943|11.9277|8.5453|7.5696|8.325|9.4549|9.093|12.5031|14.8459|27.113|8.8518|2.1668|1.1926|2.8058|12.1818||||||||||||||487.5|426.25|||||||||||||||||157.4375|51.2985|15.3853|10.7946|9.9208|4.7618|3.1134|2.2674|2.0018|3.1662||||
2020-10-23 23:40:49|usa_0813|SM|pe_ratio||||||||||||||||||||||||||||||||||||||||5.5626|6.5972|12.9098|10.8607|14.5315|30.1136|32.6389|24.4792|21.88|28.1273|24.504|49.5571||75.64|137.5|44.7368|35.0722|20.5967|13.5108|16.2754|13.2692|17.5676|21.0305|25.5952|||||1187.6||78.0679|32.2849|28.535|11.7048|8.4142|7.3629|10.7216|14.993|30.443|35.6515|32.6974|25.7526|12.4091|11.7636|12.4145|11.758|16.3641|21.8833|19.5972|23.1403|19.2027|18.7105|18.5969|16.5451|14.3961|14.4047|12.1188|12.0272|12.8683|11.4084|12.5224|11.8707|16.1478|10.2353|4.8483|9.8806||||19.5562|25.0674|17.4658|22.984|24.3246|83.375|27.416|13.0883|23.2305|12.9255|23.2599|||||59.1857|28.0119|24.7926|15.6313|7.8517|4.9305|7.3206|5.4238|5.7333||||||||||37.1304|16.4844|10.0728|3.6741|139.5556|27.1538|5.6345||||
2020-10-23 23:40:51|usa_0814|S|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:40:51|usa_0815|G|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.4716|106.7816|27.3677|14.6504|14.5246|18.3594|19.2812|23.5312|28.7288|26.9483|31.0893|26.1186|22.6825|25.8788|21.5915|19.973|20.4568|19.3049|18.3043|18.9268|23.0256|24.1358|23.6914|18.03|17.4536|17.5816|17.9892|22.6786|27.4167|23.9663|25.2809|25.6263|24.8807|22.2672|19.6639|20|18.7984|21.75|21.6165|23.3841|23.5746|20.5106|22.1812|19.3696|24.2621|26.3916|26.1149|27.0321|17.2781|22.4049|23.7301|
2020-10-23 23:40:52|usa_0816|CBSH|pe_ratio||||||||||||||||||||||||||||15.3701|13.9269|13.8907|12.3658|12.9789|13.8907|16.4523|18.7646|17.9151|21.0147|20.3935|21.2151|24.2726|25.17|13.7985|14.6723|13.7438|14.2623|13.3395|13.4463|11.3747|12.502|12.4719|15.4647|15.067|13.7903|12.8016|13.8748|16.5206|15.8541|15.4398|18.7491|21.7286|21.3425|20.4526|17.4321|16.6947|16.6936|16.2959|13.4191|13.4851|11.4873|12.4109|13.1159|15.3219|13.6963|12.9726|13.3968|14.355|16.1808|16.0397|15.0088|14.0811|12.8585|13.6075|14.6274|17.0404|16.1322|14.9143|16.0486|15.5409|15.6473|16.3757|16.6187|17.889|16.3773|15.6312|15.2899|15.8247|15.6625|14.9189|14.848|15.1164|14.7106|13.9377|17.843|16.4417|17.9038|15.2996|21.011|19.8019|19.7825|16.6253|15.2097|16.6387|15.7371|15.4569|12.6419|13.3194|14.2857|13.1256|13.7706|12.7269|14.09|15.1324|15.4758|16.4708|16.614|16.5894|16.2966|16.4404|16.1533|18.0186|16.8112|16.723|17.5625|17.9856|18.6597|23.2411|21.092|21.3246|20.7796|20.9851|20.4879|21.0493|19.1219|14.9627|15.3598|15.4299|16.1692|19.1528|13.7805|18.6442|20.8714|
2020-10-23 23:40:54|usa_0817|NUS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7308|21.3496|23.8389|17.418|13.6905|17.3148|11.8966|8.3969|17.5095|19.8913|15.3261|10.5435|7.7982|8.1439|7.4074|8.9527|7.0772|11.9444|11.2714|10.4848|12.619|16.25|19.6721|18.1884|16.3288|12.3924|12.9367|16.3462|21.9231|23.093|26.536|25.1031|23.4206|20.1667|21.2566|16.6838|15.4867|16.7692|23.5781|33.7308|39.6522|35.617|20.9615|21.0253|20.7284|27.75|21.5753|19.4405|10.7528|9.6667|14.62|15.8376|23.3675|17.1176|15.2882|15.5297|15.285|13.654|19.5882|20.6683|22.3425|24.9832|15.8125|11.9401|10.3946|12.0109|16.4402|23.8737|28.1207|12.9108|12.4377|10.328|10.2041|21.427|17.6157|12.6605|15.9875|16.9689|26.7427|36.3029|20.4612|21.7183|19.8889|20.8949|25.0037|30.8228|33.128|31.2319|20.3381|22.1574|21.3406|19.0135|19.7101|4.0257|14.0407|18.6903|
2020-10-23 23:40:56|usa_0819|GRPN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.9167|27.4167|28.5455|198.5||||||||86.6197|87.2184|||||184.1379|||||
2020-10-23 23:40:57|usa_0821|SIX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.1385|170.4909|220.968|||10.8079||677.25|79.4595|34.3955|10.1941|10.0338|10.2009|30.4298|34.3388|36.1186|27.7339|34.8629|76.8413|71.1905|70.6032|46|34.7342|31.1319|30.1676|48.3145|47.0081|54.0179|56.0093|32.2153|19.1807|22.8968|20.6195|15.907|15.2786|15.546|16.0343|21.481|7.1619|10.099||
2020-10-23 23:40:58|usa_0822|TUP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7878|13.2841|15.0943|11.0193|11.5044|20.1235|22.9347|12.5|20.4114|15.3602|18.9533|18.0619|14.1865|11.3595|16.232|10.5183|10.8057|18.186|18.5714|17.8618|20.5213|21.6827|20.5644|16.2778|10.3916|8.5455|10.3696|14.234|18.117|21.3049|19.4167|14.7768|14.8881|13.4797|14.5521|13.4142|15.0265|14.6525|15.1102|16.0164|15.25|15.9221|17.8875|18.0343|20.5488|20.0856|17.1748|11.6092|8.4328|6.9347|9.8245|16.8382|18.7097|17.854|13.1013|13.3866|13.4579|16.4631|18.1635|15.1974|16.3313|17.8074|14.7003|19.1573|18.5452|23.7872|22.8357|18.5107|19.8305|15.8185|16.2296|15.1487|14.5231|16.6865|17.7143|12.0343|12.9952|15.6856|14.3561|17.109|13.4125|14.2182|15.9463|19.5178|22.5219|||||8.2516|6.2595|5.8155|3.9808|6.1538|||
2020-10-23 23:41:00|usa_0823|CPA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0998|10.8976|10.5358|14.6636|18.125|16.4|18.9769|11.0767|9.5596|10.839|8.7486|10.9946|9.9865|8.3936|11.4802|12.3239|13.6755|11.5032|9.6421|11.873|11.5769|9.4715|10.0583|9.1905|8.6684|11.2168|11.806|12.1151|12.7372|16.0939|17.28|15.5637|17.5692|14.0591|13.5667|9.2265|10.0869|12.2999|13.0474|6.5687|9.9337|||||13.6194|15.0013|15.9794|15.9706|14.7923|9.8108|8.7546|9.3985|38.7548|97.0103|97.19|23.3939|10.1364|12.1056||
2020-10-23 23:41:01|usa_0824|BWC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:41:01|usa_0825|AVP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:41:02|usa_0827|TPX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.7436|41.1579|36.8684|38.8947|35|25.7639|26.6092|12.5895|12.9889|14.433|13.47|16.4623|16.9268|20.0155|19.163|25.5972|16.7799|6.962|5.3797|9.1163|5.4806|9.7975|17.6622|25.8108|31.3553|27.4554|22.6087|19.2099|21.0474|23.0876|27.9004|21.7897|17.7124|26.4528|6.256|9.0393|14.5519|29.982|41.3069|83.6604|44.0579|41.7647|40.4476|41|40.6788|34.1657|31.8357|34.2271|33.872|50.9576|39.1678|51.7014|32.4245|13.0146|14.8974|17.8234|21.2333|16.0143|18.7876|20.8359|16.4603|31.5137|37.625|33.3214|25.6059|10.9275|19.4459|23.8486|
2020-10-23 23:41:03|usa_0828|SWI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8922|9.5817|7.6801|6.9886|371|379.2628|193.5018|222.7406|
2020-10-23 23:41:03|usa_0830|CLH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.75|18.3333|6.3616|3.8194|4.1791|4.0377|7.775|21.8108|28.9614|35.2069||||||||||||22.1351|19.5325|20.7778|29.3511|30.3986|22.1215|20.2423|20.4261|20.1048|28.5105|30.9814|31.8506|25.8599|23.6078|17.832|23.2632|33.2899|35.6095|33.4699|41.1747|19.2486|18.087|20.0101|18.1278|23.9116|29.2972|28.3583|23.2879|19.626|26.2965|29.7897|26.241|31.3175|26.433|34.2866|40.3871||||||33.4711|64.5658|99.3462|113.2439|||||754.8571|29.209|28.5208|35.5274|20.5362|59.9741|49.1714|50.2583|53.9503|22.2171|30.1804|31.9669|
2020-10-23 23:41:05|usa_0831|SFM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.1838|108.9496|100.6146|70.0331|44.7231|51.0769|48.9306|37.4722|29.5|35.4079|35.1325|24.6854|21.4362|21.8989|27.4819|25.3372|20.7778|25.268|20.5526|16.9924|20.3806|16.5643|17.8017|15.7863|16.7478|15.48|14.696|15.4331|11.3859|
2020-10-23 23:41:06|usa_0833|LBRDK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7335|12.8462|12.7707|14.1176|13.9232|||7.5595|6.8405|7.492|184.6923|237.5641|260.641|265.8|569.8182|173.9844|123.96|143.08|
2020-10-23 23:41:07|usa_0834|FHN|pe_ratio||||||||||||||||||||||||||||13.3534|12.0115|17.7313|6.7398|7.3827|8.0353|8.0523|9.5621|10.5959|11.9988|13.295|11.4274|10.9209|14.6479|12.1839|11.6103|10.85|||||9.2251|10.2971|12.3143|12.8581|13.2091|12.3305|13.3234|14.3337|16.688|17.8109|20.4037|21.779|21.8422|19.9697|18.0543|22.2055|23.1845|21.9655|15.4984|15.3179|10.0523|10.1275|12.1182|16.9965|18.0178|18.8012|15.6634|15.81|14.5894|14.2098|13.0133|12.9767|14.0614|14.6764|12.6495|12.9012|12.71|12.5902|12.1295|11.7617|11.7084|12.7499|11.9818|12.2275|12.5145|9.4226|9.2402|10.8451|11.4632|15.6243|16.6072|14.8535||||||||||||||476.5|68.5556|48.8125|21.78|17.7021|||||19.0609|204.0315|125.6|98.5833|46.2857|14.9022|15.9152|39.8517|49.9032|44.0022|39.1471|15.046|16.9101|22.6154|19.0426|17.6082|15.9009|18.0089|28.4348|25.2877|29.7333|11.3826|8.7152|8.6095|9.1397|12.6565|4.9348|8.6216|9.6237|
2020-10-23 23:41:09|usa_0835|TKR|pe_ratio||||||||||||||||||||||||||||10.3466|10.9991|15.1784|13.8117|7.9594|9.4194|13.8701|33.9424|120.1648|||||133.1081|||||||60.2972|10.8344|10.6099|9.4766|7.7637|9.2718|7.8238|7.4653|8.0494|8.7441|10.5175|11.5646|9.4707|9.3311|7.9612|4.4245|5.7085|6.6622|10.4854|13.1741|15.8123|11.6064|13.4227|9.0263|10.2741|14.7037|22.0065||||||229.7961|18.5897|19.5942|21.4882|18.2502|32.7747|28.9607|20.4358|17.7686|12.9469|9.3076|8.8035|9.1382|8.2109|7.9591|8.067|6.9679|9.0596|10.2628|11.1715|10.9757|9.0449|10.3278|7.046|3.4735|3.8146|6.3525|55.8845||||64.0792|21.0776|13.0335|9.577|6.032|6.2211|8.1716|6.5069|4.717|6.3537|7.9597|9.8754|13.6038|12.7013|15.2018|17.2488|16.0674|22.5344|22.5414|||260.0909||18.9615|18.5172|28.6268|19.8848|23.8251|21.3053|19.5418|18.93|14.2283|15.0464|10.5694|11.3238|12.5732|10.9386|14.17|6.0382|9.6441|13.5286|
2020-10-23 23:41:11|usa_0836|HLF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.5||332.5434|456.5739|97.0793|20.7178|23.4356|21.1667|22.2905|20.8912|20.2103|21.5118|16.5909|15.7807|12.6047|11.0084|5.7409|4.4583|11.028|11.2937|14.1667|14.3808|13.649|15.2474|16.0656|17.4129|22.0192|20.4754|17.1104|21.4414|13.4274|12.2634|7.1567|9.5888|11.0986|16.0431|16.5832|11.065|14.0877|9.6071|11.503|12.7345|17.0557|16.8669|13.1623|15.4975|13.4543|21.0206|17.5018|19.0133|24.9756|14.1929|15.8371|40.6569|43.1968|52.1327|47.9012|26.6281|20.1422|19.1379|21.867|15.8478|21.217|21.75|
2020-10-23 23:41:12|usa_0837|RBC|pe_ratio||||||||||||||||||||||||||||13.8771|12.2881|14.5089|10.3795|11.2939|13.2075|14.4531|15.8537|20.1613|31.6964|28.5714|28.5156|23.0183|24.2021|19.5913|18.8578|19.4336|18.5662|17.3701|15.5612|12.6276|12.6008|11.6935|13.6775|14.5134|12.6562|11.9729|9.9398|11.9531|14.7727|17.3142|19.5411|17.6106|17.4863|14.8597|11.4375|11.3861|8.1683|12.4681|11.6979|11.7828|10.625|8.9286|9.337|9.5739|11.0248|13.8056|15.0806|21.3208|27.8065|24.9674|18.9053|19.802|15.7822|19.2857|23.8021|22.5957|20.9|21.2136|22.2222|24.7034|24.8443|20.9632|19.0659|18.0684|18.0844|16.3164|15.0717|16.5325|13.8902|13.9137|15.6385|13.2572|10.2436|12.5082|12.1644|8.6503|8.2348|11.5763|18.1012|22.6034|23.2269|19.1254|15.4987|16.8978|18.987|16.8286|13.9317|13.5123|17.4711|15.8816|15.4803|14.943|17.6315|14.5077|16.095|17.6225|26.875|31.5578|24.9886|29.2112|122.2344|153.9796|92.7188|58.64|19.3836|16.1273|18.3312|22.5162|16.2058|17.3427|17.3731|16.8587|15.5063|16.0139|15.6822|13.5497|15.6844|13.5993|12.3756|14.2895|10.5214|17.4989|25.7995|
2020-10-23 23:41:14|usa_0838|HTA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||572.8806|||||215.4|124|102.1818|100.0833|166.4286|117.3043|76.6111|57.0238|58.119|79.7647|117.32|116.0714|110.6|98.0345|98.0312|96.9394|140.4762|125.1667|79.697|91.6207|66.7692|25.0594|28.5446|27.2353|28.0583|216.2857|151.75|189.4286|185.0714|
2020-10-23 23:41:15|usa_0840|MUSA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7894|8.2776|8.168|10.2241|10.323|13.4922|13.0162|12.1878|11.952|13.4968|15.375|12.8357|11.7099|10.6311|12.8198|21.2419|18.6702|17.9239|10.4197|9.2037|10.4745|9.7494|13.1723|15.4091|17.7647|23.9264|11.0275|9.1019|10.3994|
2020-10-23 23:41:16|usa_0841|DDS|pe_ratio|||||||||||||||||||||||||||||16.7529|18.9693|15.9375|18.1727|20.2844|22.7011|24.6741|21.982|22.6449|18.75|19.1099|24.7449|20.9906|16.9186|16.7627|17.0349|15.5814|14.5349|12.4405|12.8456|11.8274|12.8363|14.3172|12.2247|23.902|24.1129|20.8333|21.5827|15.3708|16.6469|20.2546|15.2686|15.855|16.9304|12.1126|17.9435|19.95|27.5|16.8592|9.6734|10.016|9.2199|8.2992|11.3281|93.913|182.5556|||29.3214|||||11.4188|28.5306|44.4444|174|48.3796|26.68|37.1268|18.5214|20.1639|15.2826|15.3608|17.7987|16.8778|15.4279|14.9149|10.8007|12.3794|9.2294|9.7789|24.9701|72.7778|||||||25.4409|16.5232|12.1218|18.5288|14.6151|16.0701|13.5514|5.8129|7.2147|7.437|7.5604|13.1365|11.6444|10.932|10.6162|12.4357|12.7952|16.2072|15.1361|16.5536|17.4342|13.802|11.0406|8.6525|12.1433|9.2617|9.6694|12.2891|9.9735|10.6893|14.4733|16.1622|10.4858|11.5859|8.7371|6.6138|11.4682|9.4451|12.771|14.7624|9.1579|||
2020-10-23 23:41:18|usa_0842|EQC|pe_ratio||||||||||||||||185.3691|188.9569|32.9087|17.2307|9.8101|8.7908|8.7683|9.3727|9.0323|9.4268|10.2531|11.3861|10.6745|10.2586|9.8638|9.1124|8.0373|9.014|10.561|11.0013|10.6745|9.5233|9.9273|10.5667|10.5656|11.8257|11.4694|13.2319|12.6153|14.086|10.4936|11.0458|10.1123|13.0095|14.1137|14.8515|14.9674|10.9934|11.6833|11.0699|11.6945|14.2324|13.8578|14.5213|15.4352|13.3431|12.259|11.1261|9.2678|9.6159|10.2933|8.5224|8.3026|9.7705|10.2396|11.1165|8.8778|7.4923|8.8779|7.933|9.8261|17.5986|19.9478|17.7156|16.4131|14.2623|15.3|19.0417|21.125|22.7537|16.876|18.0769|19.2758|17.8636|21.8929|19.5873|16.7903|19.65|10.018|11.8039|12.51|13.0105|26.75|27.027|22.6765|23.6429|26.2222|10.1324|4.2353|4.1729|4.5391|9.093|8.012|15.3035|13.5704|26.421|38.3704|22.5717|20.5036|14.228|20.5264|24.1132|43.5238|47.6875|115.1429||||||||26.5833|||||50.7636|35.4198|22.8571|16.3462|19.1914|21.4797|35.186|68.9773|177.9412|21.25|17.6776|16.235|15.3427|13.7457|8.5126|8.3728|7.892|5.7648|7.8519|
2020-10-23 23:41:20|usa_0843|HDS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.4|213.8571||27.7008|17.8981|12.1514|4.5874|5.5033|5.2337|8.6594|41.3878|21.0816|11.3281|7.4117|7.479|8.5187|11.927|23.4277|20.0694|17.1255|15.8661|14.6788|10.5296|13.75|15.9252|
2020-10-23 23:41:21|usa_0844|BKU|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4141|43.1639|44.1702|46.7872|42.3729|12.8778|13.462|13.123|12.4563|12.9559|14.8077|15.5236|16.9701|16.5121|15.4478|14.555|16.7077|19.6339|19.1421|16.1454|14.7906|12.1162|12.016|18.8663|17.3445|15.2884|15.8879|16.9748|7.1111|7.1834|5.9133|10.0134|11.1639|11.5261|11.6678|11.6433|8.6574|9.4186|10.0605|
2020-10-23 23:41:22|usa_0845|RYN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||13.7149|13.6536|15.0782|13.0072|12.4964|13.8518|13.317|6.1341|6.6163|6.6555|7.6654|||||12.0614|13.0884|12.515|11.3583|20.6926|18.4121|23.189|18.609|20.8643|15.4625|10.3129|9.7235|11.292|11.3821|19.296|12.5512|18.0306|21.2647|20.5854|25.6496|21.3467|20.0018|17.5153|21.5862|29.112|37.4559|17.604|17.3113|17.2553|15.6871|23.4781|32.0057|22.583|19.1326|16.9953|15.1498|18.3394|19.1504|18.5062|20.8289|19.4597|19.0181|19.6505|19.3739|17.0511|15.6096|21.0529|12.6265|12.8673|10.5897|10.7902|14.617|16.3685|23.0929|23.6723|19.1146|19.1467|19.9231|20.5278|21.7333|25.1773|20.7188|18.5174|18.4153|15.1519|15.8951|23.3171|23.771|21.6107|46.4828|44.8276|49.0222|62.5|66.5676|73.7714|21.432|19.234|16.4477|15.4706|24.5085|29.8762|30.4138|31.9667|26.4062|21.5197|39.8987|45.806|53.4906|94.5617|51.571|54.3302|81.371|
2020-10-23 23:41:23|usa_0846|CDW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7527|23.98|31.5068|31.4235|33.5625|27.1667|24.7676|26.3169|25.3542|19.1831|20.3005|16.6667|15.6562|17.6914|21.3484|23.5551|25.6735|24.7045|25.6827|20.9371|21.2816|21.9355|18.125|23|24.4795|25.7957|28.6253|18.1813|22.7358|23.1135|
2020-10-23 23:41:24|usa_0848|ATI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4407|4.8793|6.6971|7.732|8.437|9.7896|15.0881|16.3515|10.3783|5.3653|5.8269|6.4724|6.0702|7.7258|10.9688|15.3223|21.6974|47.7647|||||||||||||131.8235|16.1418|15.209|12.2079|16.2514|15.5636|13.9645|16.9096|18.7679|16.7083|15.7652|11.7876|9.8483|9.3076|4.9581|4.0554|4.1517|7.8245|13.9684|39.0459|175.6774|117.2093|49.1935|63.4086|92.9014|57.4486|32.0154|24.7081|21.2222|15.5619|17.1027|18.5031|22.3662|27.7822|56.0364||26.1538|36.913|35.9815|22.7842||232.3077|124.6923|||||||||||||16.7955|16.1491|18.7939|15.6617|11.9713|4.0703|5.4392||
2020-10-23 23:41:26|usa_0849|MSM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||37.1104|35.5392|28.8204|31.2508|41.8057|37.7232|45|41.3462|28.5714|34.9662|21.519|13.8158|13.1076|18.6607|22.9779|26.8581|20.4044|20.8333|22.0137|30.7358|27.1552|39.96|58.2927|35.4528|20.1923|30.2203|26.1818|24.9855|29.4416|32.6951|32.7778|30.3905|28.4615|27.7|22.6056|20.1447|20.4321|22.9302|28.3681|22.9427|21.49|18.2254|20.2889|21.7375|19.8692|15.7407|14.0745|16.0034|16.6|11.4007|11.442|14.1506|21.7688|26.4124|27.9399|24.4135|22.6751|25.0992|22.8493|20.6406|16.9155|19.1433|21.9289|17.5064|17.2152|17.6304|20.7199|20.3291|21.4853|22.0679|23.7187|25.989|23.0426|21.484|18.8386|18.5|16.4316|14.9677|20.4538|19.4135|19.0293|24.4883|25.3384|21|18.6049|22.4444|17.1025|16.5817|15.1209|12.4201|15.7543|13.7509|13.6967|15.5672|10.7739|14.8515|13.1569|
2020-10-23 23:41:28|usa_0851|CXP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.3206|221.6649|83.4672|61.2051|65.6667|36.0267|32.3026|30.4079|33.1528|61.9714|59.3889|56.6|38.6296|32.5294|17.9758|18.7456|13.6607|24.0706|26.5765|1182|276.4286|322.7143|235|39.4151|232.3333|113.6364|118.5455||
2020-10-23 23:41:29|usa_0852|CIM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6566|5.8046|8.2766|6.8113|7.8302|9.8333|12.1818|14.5|23.0769||22|21.7273|27.4|9.25|9.9688|9.2188|7.1905|8.5635|8.5635|8.4293|4.7205|5|5.7934|4.9495|4.769|20.4118|10.8468|11.3778|14.2393|7.5408|7.0137|5.861|5.4483|5.9077|6.636|6.2241|6.0166|5.8521|9.5612|15.0234|22.2637|36.2203|5.7238|||
2020-10-23 23:41:30|usa_0853|CLGX|pe_ratio||||||||2.5912|3.1612|4.0875|3.4434|3.3817|5.2393|3.6834|2.6591|2.5059|2.5274|2.0208|2.2863|1.9725|4.2918|7.1519|6.0422|6.6611|6.0228|8.4133|9.2175|5.2558|5.0208|4.0316|5.1268|12.6286|||67.0636|21.922|4.6636|3.6|3.0599|3.3624|4.5513|3.2626|3.7033|3.4465|3.0291|2.6472|3.2176|5.9294||||23.8116|6.4821|4.6397|4.4436|5.2151|5.368|5.8186|7.7637|8.0761|6.4071|7.4432|6.5686|5.6755|4.4894|5.7305|5.7386|15.1015|8.6453|10.4713|16.3181|15.129|9.9576|5.8108|5.6645|4.7528|4.7621|5.6818|4.484|4.3237|4.0832|3.4408|2.759|3.2607|3.6316|3.2258|4.2598|5.2909|4.6993|5.5328|5.8303|5.2648|4.6848|6.6633|7.9477|7.9228|9.3971|13.1995|12.2205|||47.0783||||46.2045|18.4718|9.1719|9.8524|12.3496|479||||||||36.8472|25.1589|20.688|17.8231|19.4604|31.7232|40.0533|64.5957|53.0784|39.4875|30.6696|29.6194|32.3739|24.0142|24.7857|25.8255|24.9809|30.9496|38.4151|39.7982|43.6038|25.6722|23.0765|23.6986|23.5286|22.7347|32.4|113.0541|118.641|71.6557|30.2376|37.1381|37.3867|
2020-10-23 23:41:32|usa_0854|TGI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0183|19.7835|23.2283|22.069|16.4474|19.5986|18.6932|12.4477|12.6569|9.6311|10.4252|10.6|9.5109|11.5272|10.0806|12.4554|12.2396|12.4916|15.55|11.0828|10.934|13.4161|13.746|10.8014|10.1712|9.0262|12.8435|15.2041|18.648|20.3497|25.5645|34.268|44.069|68.2807|27.9752|23.9797|23.6538|17.8502|21.1302|18.4386|20.1877|20.3271|22.8014|26.4516|25.0667|15.3501|12.6753|10.3747|8.1706|7.4573|7.7737|9.7924|10.2949|18.3472|16.9534|20.7242|21.8137|16.0218|15.8595|13.9438|14.7129|14.7065|10.61|10.1613|10.4849|12.1132|13.8322|12.3088|14.5499|14.4161|18.1637|13.4251|12.48|15.1873|14.6043|12.0202|9.7847|13.3487|||||||||||||||||||
2020-10-23 23:41:34|usa_0855|FII|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:41:34|usa_0856|NATI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||24.3123|24.6122|25.7203|28.9833|30.901|28.4289|26.0995|33.6857|27.9418|34.6843|29.6955|24.5117|31.4081|25.1142|35.0049|41.2482|44.4335|54.6872|46.3302|45.107|44.2432|30.3451|30.1698|28.5877|44.6988|60.3623|53.6317|46.8808|59.029|61.1628|62.8932|72.218|72.6205|73.248|62.4489|55.9751|51|47.2834|37.0173|40.5238|45.5494|41.8832|33.9616|33.275|31.7412|30.1461|33.9382|32.3432|32.3491|19.2122|22.6794|23.7794|17.1884|17.8878|26.1412|45.8|67.409|153.9088|69.826|34.5609|40.0741|34.3548|28.6569|24.233|28.5556|35.1538|38.3382|39.7206|33.1173|43.2703|37.4595|48.1859|54.9649|46.2154|48.9846|44.7153|35.2111|33.1616|30.8646|28.8021|35.4096|40.7973|38.2754|42.1538|47.0909|49.7656|56.0986|54.6267|51.5679|134.6923|97.5814|102.5745|81.5556|38.7478|35.8684|38.4867|35.5|21.2764|18.3865|19.1554|
2020-10-23 23:41:35|usa_0858|THG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||10.1023|9.5411|9.5482|9.834|9.4129|9.6419|13.7027|15.3997|16.1838|16.9013|14.0321|12.5257|14.1932|15.5087|12.3154|10.6277|10.1118|9.0542|17.5994|20.5782|18.5557|12.8383|15.7159|15.0912|18.2092||117.0157||||||18.9394|20.5446|28.9318|21.2677|22.6821|15.1624|12.4276|10.8113|||||10.6299|13.8807|12.7273|10.8997|10.7658|8.3106|9.1734|13.7522|35.6087|83.9189||12.2278|13.213|10.3097|10.5508|15.33|14.6854|13.5886|11.871|14.7906|35.9897|52.3924|30.6452|15.4357|10.9148|31.6743|30.3354|22.7326|21.4651|10.7603|11.8972|10.4991|12.2427|11.5573|11.922|10.9003|10.6558|12.0743|10.4511|14.0486|16.1446|24.9806|30.5018|21.3024|37.7809|27.1843|24.5967|22.9232|14.7126|12.56|12.1954|13.4925|12.9925|8.6966|15.7141|11.9636|
2020-10-23 23:41:37|usa_0859|CMP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0316|13.5455|18.4571|20.6762|16.5034|16.1538|17.8788|15.6554|21.2393|26.1789|22.3894|26.0092|24.0769|19.7574|21.236|21.8797|24.2047|18.9646|26.0193|13.3308|14.7557|10.8822|9.8937|10.6937|12.6514|16.3177|14.8799|16.5284|19.568|20.3341|18.9122|15.6681|14.1328|15.8989|18.0937|19.9265|24.8595|29.6038|29.257|26.2153|26.3235|20.9177|23.72|23.2322|15.0983|14.1953|11.4721|10.8198|14.2425|15.5638|16.8879|17.4159|22.314|14.1632|16.6709|17.919|16.6|47.08|65.101|69.5263|106.5789|26.4627|29.5269|32.4566|36.2275|22.2278|20.1597|20.4424|
2020-10-23 23:41:39|usa_0860|IPGP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.1651|88.0889|63.5|58.0882|49.4634|22.7391|28.2899|25.0128|16.141|10.4684|26.119|35.9524|70.75|124.25|96.875|60.8049|49.2656|49.646|47.0654|28.6186|15.2371|22.475|16.6339|21.6882|23.223|23.5907|20.669|19.4271|25.7119|22.7584|21.9383|20.9188|21.8924|24.1654|19.5805|17.1379|20.4888|21.3209|17.7062|18.4922|22.1804|24.7443|27.4143|30.8593|31.6068|35.5|31.1418|22.0264|16.5706|20.5664|22.2396|23.1982|43.2597|36.6379|67.3908|70.6975|
2020-10-23 23:41:40|usa_0861|HE|pe_ratio||||||||||||||||||||||||||||22.6215|20.0924|20.6379|17.6967|32.2993|33.7036|33.6114|35.1079|40.0657|25.5218|27.8979|28.4413|100.5789||||48.989|35.4104|33.1529|35.0717|33.4197|19.7961|20.8052|21.1124|21.7347|22.1062|21.4873|21.3219|24.2575|20.8227|23.1865|23.5714|24.0949|24.1181|22.8181|21.8501|23.1932|21.2508|21.6554|21.4736|17.2841|22.5605|17.8551|15.7183|14.8784|25.1773|40.5946|55.9441|271.0667|28.0727|22.54|22.0563|19.0513|17.9398|19.3421|18.5616|20.37|19.3779|21.5386|25.2053|21.3321|21.1864|20.9688|18.6959|18.3688|17.2372|16.3012|16.4424|17.3333|19.3985|22.901|23.8539|31.6027|22.549|18.9926|22.0833|15.3571|13.2617|21.6477|18.4646|23.2065|24.6593|23.2551|20.5357|20.6818|20.0083|19.4262|20.6471|19.7687|17.5833|18.1234|16.0904|15.1879|18.993|18.1825|18.3913|18.8832|15.3272|14.4277|14.8902|19.807|20.0793|19.8|19.4507|20.3427|21.5333|23.0872|19.2675|14.7577|14.5415|14.2087|14.8311|22.0798|22.2632|21.443|21.75|21.3254|21.7717|22.7196|23.8387|25.375|24.255|18.746|17.0513|
2020-10-23 23:41:42|usa_0863|CBL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||17.7383|18.9616|22.2687|23.2929|30.2523|18.9868|17.9063|18.582|19.2478|18.5268|19.0171|16.4576|17.9078|15.1683|16.3265|17.7728|16.5541|17.2643|16.0596|16.6535|15.9938|14.7321|16.3129|14.4147|10.9293|11.1075|12.7166|11.878|11.5868|11.1435|12.9498|12.2267|15.5276|16.6919|18.6744|17.4934|15.8135|16.4919|16.7891|18.8302|20.9744|14.9127|13.3806|14.5083|18.119|22.6087|28.1579|27.9467|19.4265|21.0941|19.1282|21.5179|34.648|34.6992|29.1339|31.2946|21.2586|26.9663|34.9861|30.5072|12.8163|16.25|53.7|178.1667|122|||||82.2381|46.8421|26.92|63.44|29.746|38.7708|41.8113|30.1304|44|39.2364|46.9738|30.2189|65.4923|47.8109|33.3636|30.7937|19.5686|16.6771|15.051|13.7143|35.7879|30.3333|29.6905|55.7143|12.52|12.4366|13.9492|9.2188|9.2|21.4231||||||||||
2020-10-23 23:41:44|usa_0865|DDD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||350.0002|400.0002|73.2143|56.8182|51.8712|52.8883|56.923|52.3076|48.969|49.6875|59.6667|40.0737|70.834|50.0004|79.3486|83.6964|||||88.2364|70.5891||||||115.5169|41.1016|31.2501|48.4127|63.3334|107.3073||80.2146|||||||||||655.3009|161.3985|107.5993|101.1103|75.7816|105.8373|||||||||||||||570.0231|113.5663|74.8297|112.3733|106.9401|36.9413|22.7606|20.7298|32.921|48.9038|65.3277|76.2501|61.7202|96.4598|120.1119|201.5911|137.4545|134.7674|143.7714|156.9524|225.75|||||||||||||||||||||||
2020-10-23 23:41:46|usa_0866|SKT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||47.1311|53.4836|47.1591|19.7115|17.5373|15.4942|16.1367|16.0566|15.9994|17.1565|17.3922|17.4466|18.7433|19.435|18.0376|19.5477|19.8676|19.4403|19.6151|14.4654|13.5762|15.752|24.4104|23.4681|16.6667|11.3078|12.959|18.0328|22.9818|66.0333|383.3333|47.093|62.0294|39.403|38.8158|33.3214|34.2135|28.713|29.0175|31.1316|33|37.6864|36.271|38.7391|76.6912|84.6667|225.6667|254.8182|87.8788|223.8667|43.8|48.5753|50.2078|38.835|56.6769|61.7538|58.0294|53.3611|44.4268|63.0159|55.7761|47.6508|22.0863|24.5658|26.2895|67.4375|64.2188|111.7143|78.7812|80.9062|66.3659|54.4792|60.8125|58.4706|64.3265|64.58|65.2692|57.4286|51.7937|47.1739|29.4679|31.0973|31.625|39.9024|45.2683|35.8878|33.5918|31.6154|26.2381|16.3394|17.6244|15.0951|12.2595|16.2189|13.1429|16.3775|40.8387|32.5|32.4507|35.1562|35.9298|46.6222|18.5287|20.0128|11.7323|5.6129|||
2020-10-23 23:41:47|usa_0867|WLK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.969|15.4909|8.6243|9.2592|9.3536|9.5154|8.4821|9.0102|8.2371|8.9555|11.36|12.4244|11.5089|8.474|10.7273|13.9272|10.5232|||||32.1625|16.431|17.0511|19.1947|16.4388|11.9053|8.2329|8.5169|17.1425|12.7526|16.4041|16.875|16.287|15.2341|15.3858|14.8246|14.1516|17.2661|18.0984|12.4456|14.0593|13.0399|9.5|10.3074|9.5236|8.6008|12.5398|18.3631|21.3889|19.8616|23.8|22.9739|10.8118|9.5283|6.976|8.6837|8.7651|11.0754|13.218|21.5846|9.9661|17.7649|20.5596|
2020-10-23 23:41:49|usa_0868|AOL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:41:49|usa_0870|GLPI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355.7167|183.3236|72.9804|44.211|29.62|28.4231|29.328|22.944|23.3967|28.037|31.7477|28.3613|22.4851|21.0455|22.2151|20.3989|20.5222|18.9157|19.9326|19.6648|17.9056|24.4114|25.0385|24.6923|23.7845|14.884|19.5956|19.2344|
2020-10-23 23:41:50|usa_0871|DNR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:41:50|usa_0872|WCC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0673|15.1442|15.873|9.6983|8.2418|13.2394|14.9153|14.375|16.6071|14.5581|14.3182|12.625|10.625|8.3265|10.5882|9.6852|16.3333|23.0769|22.1795|21.9528|20.8931|18.4694|21.0748|20.1572|24.7305|31|21.4725|18.0901|16.1979|15.285|15.2945|8.8995|8.1566|7.167|8.3195|6.2852|3.4316|4.1674|5.3233|8.0501|9.6897|14.0283|15.6483|17.1795|23.1135|24.8273|19.4373|12.1379|14.5084|16.6776|13.2934|12.9252|14.4857|16.4749|13.8768|15.4257|17.4004|15.5798|19.3823|17.0043|15.6817|13.2703|14.2524|9.8299|8.9585|13.0024|13.8505|14.2878|33.5407|33.9109|28.1343|27.8358|17.0207|19.3769|15.9181|16.4572|11.5161|10.8838|10.3693|9.3762|11.1996|3.3702|7.3624|16.2572|
2020-10-23 23:41:51|usa_0874|CR|pe_ratio||||||||||||||||||||||||11.8337|12.7403|13.1664|14.2703|16.9313|13.2309|12.9665|9.9842|10.313|13.2212|15.5548|13.7937|12.9785|18.0049|17.0046|31.6779|28.3577|32.4088|31.5085|15.1941|13.2947|16.2578|16.2948|15.5999|15.463|15.3872|17.0688|15.3315|15.0081|15.947|14.8566|14.7561|13.9365|14.879|18.6314|18.0235|16.7137|20.2727|17.5983|13.4299|14.2592|11.284|14.1845|10.283|9.5703|13.231|14.3072|11.4583|14.0293|13.0099|15.7105|14.488|15.8012|18.3742|16.5638|14.8058|14|61.75|108.4578|120.6368|91.2244|18.0057|16.9199|14.9409|||||14.7334|18.1155|15.5328|16.5234|13.7652|14.8352|16.556|17.032||||9.5531|4.9775|7.9462|11.3641|19.4104|23.2985|15.6404|13.332|14.2955|14.6898|18.7154|17.0632|12.3828|14.2919|119.925|79.8298|58.6087|56.6835|14.8525|15.4427|16.7838|18.0951|18.7024|20.6152|17.6281|18.2716|19.4259|18.3891|14.2222|12.3075|13.9385|14.7727|14.9375|17.331|35.6748|36.5138|36.9954|40.0314|31.9582|28.3801|31.6807|19.6804|15.3855|14.089|13.5854|15.5898|22.8128|30.0179|84.0079|
2020-10-23 23:41:53|usa_0876|PPS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:41:54|usa_0877|VMI|pe_ratio||||||||||||||||||||||||||||11.4329|12.8049|12.5|8.0128|8.4507|12.5|14.9038|17.8125|18.3333|||||19.0789|17.4419|12.5|16.7026|31.7308|15.8333|28.0172|22.9167|14.2857|13.3013|13.6905|13.9535|15.5556|17.6862|17.7404|18.149|28.511|24.5312|23.9472|22.0506|17.963|13.0096|11.0619|12.3922|14.9752|18.82|17.7315|16.2371|14.9243|16.2716|15.8238|13.2106|11.7188|14.2069|13.3036|12.7387|19.1574|16.6293|18.9516|14.5469|15.292|13.9568|18.3241|22.2222|19.019|22.9485|25.3614|26.3158|20.0545|21.4174|19.6897|22.1346|25.5065|23.3966|26.7255|24.9279|23.2134|27.4633|29.261|28.6071|24.2424|26.5198|17.1201|11.6315|9.5275|12.8861|15.555|14.3873|14.4852|15.6627|18.2919|25.7375|27.8824|22.8444|17.1142|15.7661|13.6512|12.1835|12.8546|12.8195|18.0194|14.4421|13.6063|13.3609|13.9691|16.7372|15.586|16.8666|17.1378|19.609|18.8317|22.2903|75.6424|74.2692|53.9315|45.4531|19.8822|18.5967|19.6716|19.6301|27.9395|29.6582|29.7374|33.1304|31.1244|29.6707|31.0381|24.6956|13.9799|14.9153|18.7119|
2020-10-23 23:41:56|usa_0878|SMG|pe_ratio|||||||||||||||||||||||||||||||||||||135.7143|17.0732|17.033|19.382||||||||24.6154|17.739|19.4574|19.8873|19.4317|23.8347|58.2062|145.2||||76.9111|34.2341|38.3253|31.9115|62.8022|78.9514|49.3307|58.9823|26.8135|31.8353|60.7772|28.4643|20.8026|15.4225|23.2298|17.3333|18.9796|216.9048|112.122||36.9417|16.4047|16.7752|16.3898|17.7597|19.1429|26.5496|24.1741|21.8512|24.7959|21.04|20.4626|27.7869|32.7902|28.5938|23.0057|18.8354|27.3245|24.5337|26.1758|25.1637|22.2081|18.7209|14.8686|||315.4545|323.3636|21.38|16.7446|20.1732|15.301|15.9105|16.835|20.5336|13.8568|16.2536|17.6166|23.3718|23.0682|27.8025|26.0655|24.324|36.7537|24.9321|23.9609|22.9615|19.1467|21.2946|23.7283|26.4718|24.1325|22.0634|25.3228|30.4|17.8351|16.2148|18.5117|17.3315|18.8623|25.4567|28.5694|19.6042|19.0766|25.0032|57.25||21.8546|15.1341|13.0428|9.3169|22.7881|26.693|
2020-10-23 23:41:57|usa_0879|WEN|pe_ratio||||||||||2.7254||||||128.0345|79.1114|13.2265|5.8407|5.3632|4.6404|1.6893|1.4199|1.6278|||||||||||||||||||||||||||||||333.7255||||||261.272|7.6973|9.0368|22.2102|||49.4148|22.4662|9.4556|8.1001|15.1565|1.9485|1.5912|1.4824|1.5901|5.9404|8.715|||633.9614|322.133|39.9093|32.1891||||143.0709|102.1603|67.7252|74.3954|||||||347.7778|||76||||||||469|250|263.4699|||2771.3499|1446.505||228.0366|88.0926|296.5756||1601.9087||260.1517|96.9464|78.9483|40.5223|31.0113|24.2941|28.2188|40.3704|37.6|32.037|20.7115|20.1667|18.2205|15.9297|28.2858|28.4741|41.9189|62.12|21.0513|22.7922|19.0889|7.0246|8.3032|9.2216|9.9898|35.6786|37.6441|29.1765|45.375|46.4479|
2020-10-23 23:41:59|usa_0880|AWAY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:41:59|usa_0881|CBT|pe_ratio|||||||||||58.8862|63.7673|69.881|67.2922|||||||||||||||||16.5784|18.7553|23.514|22.3824|28.9357|28.3986|31.0989|29.2126|26.4384|25.3477|28.4523|32.0742|||||18.3875|14.1017|13.5741|15.3475|11.2998|10.9334|10.4289|7.5875|7.4391|6.5382|6.7329|8.2836|13.0187|12.4117|15.1477|12.6659|8.8492|9.7929|7.6829|9.5889|12.3051|9.9302|13.4927|9.6793|2.9393|4.3451|5.339|6.2211|24.0361|19.6154|20.7022|18.4839|14.3516|18.7794|17.2493|28.3248|25.4554|30.0377|25.8268|20.5556|21.0765|20.1458|61.9074|106.4516|||||29.0625|25.3314|23.865|24.7047|18.7|19.9641|20.1439|15.9934|23.7164|18.2143|||||42.8169|14.8827|13.8596|12.3849|14.6952|11.9015|6.9412|10.2032|7.0082|6.5751|6.0849|7.0927|14.6781|16.9321|17.9454|15.5758|17.269|17.5727|16.5915|17.4048|18.8285|||||20.6793|22.2265|15.1772|15.9335|14.8006|14.4935|60.9802||||34.352|9.3761|13.2897|17.2319|21.6986|14.5922|33.0804|32.1696|
2020-10-23 23:42:02|usa_0882|WPG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7065|14.9304|15.6545|14.9909|16.9136|61.3684|57.2632|||||27.3667|28.1|9.2717|8.4353|6.3163|8.13|22.2424|12.8681|13.2625|11.1381|23.7761|23.8||||
2020-10-23 23:42:02|usa_0883|MTW|pe_ratio||||||||||||||||||||||||||||||4.9616|4.4035|4.8468|6.7351|5.5623|4.9571|5.536|6.0336|6.1654|10.5293|11.5428|12.8175|15.8502|7.8479|7.7126|7.1373|5.4799|7.7762|6.4041|8.3331|9.8259|278.2502|323.5992|11.2012|12.3418|15.181|16.7513|14.4855|15.8113|19.7851|15.4166|11.9304|10.3617|7.3094|9.77|7.786|11.7487|5.0825|4.4429|3.6571|3.0259|2.0005|2.3479|2.3563|2.644|2.765|3.55|4.563|6.7314|4.6081|3.7347|69.6484|12.4687|||46.6073|21.4702|8.9753|7.8481|6.1523|6.5228|8.5718|11.1985|11.7508|8.9031|7.1086|7.7197|2.8383|3.4872|3.1054|3.2691|3.3813|2.675|1.2217|0.7916|19.485|||||||||||||7.4435|4.338|5.3229|5.6873|4.714|4.3323|4.0736|6.0945|6.8144|6.3922|4.1666|4.2609|3.9157|3.4597|7.5816|9.4468||||||||124.5455|26.5258|19.5854|10.8906|||||6.0153|5.9293|46.2778|
2020-10-23 23:42:04|usa_0885|TEX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||5.5717|6.4787||||||||||6.5271|9.2172|10.0551|48.7354|56.3837||184.9282|23.9982|19.5347|13.0308|11.6625|10.6254|3.0652|2.949|3.2671|3.2573|7.9946|12.2368|11.0074|49.0272|52.6744|45.4|97.8947|15.2029||||||||84.875|14.8297|11.85|17.3776|23.312|34.5935|39.5022|31.4368|30.5118|24.3328|22.837|17.3617|13.0039|10.2393|9.3181|4.7775|2.5276|17.381|||||11.089|9.7241|12.7699|11.0967|||1348|54.878|34.2745|17.6406|21.9508|36.2316|27.8421|91.5|45.6556|21.8763|19.5419|11.306|9.9858|10.6787|9.9317|8.5777|10.0421|18.7985|32.1471|48.0204|32.5918|||||27.3358|19.96|23.8012|17.0577|22.4685||149.8824||17.76|14.3881|121|
2020-10-23 23:42:06|usa_0886|HRC|pe_ratio||||||||||||||||||||||||||||18.4093|17.1949|18.0921|15.4856|16.1034|18.2263|18.22|19.6168|23.1741|23.3568|17.9248|16.0323|14.7749|14.6355|12.5053|10.9818|10.6571|10.7051|7.2917|12.9516|12.2329|13.5817|15.641|8.9222|14.2035|14.0554|13.5544|11.5019|9.663|10.4167|12.0281|11.1509|11.8232|13.5615|12.8916|12.0377|10.8852|8.6573|8.3943|6.2439|9.1605|9.6615|9.4082|10.8702|11.0065|10.9718|14.4113|12.7739|12.6323|10.6514|8.6458|9.7716|8.1647|10.4686|10.8276|10.0264|10.4778|9.5852|14.9535|16.1796|12.9231|14.5931|7.2859|6.8443|||||8.7096|8.76|9.6628|8.6678|9.766|8.9275|12.3629|16.3838|8.8973||||||21.6783|22.1572|21.3198|17.0226|19.5532|16.5556|15.9091|16.3672|16.2|12.6087|14.9275|19.5698|19.7443|20.1629|23.3218|23.9045|35.2982|35.225|44.2621|47.6765|37.0131|37.2482|58.1928|72.7971|89.9649|67.087|30.4703|33.2009|34.6422|42.8497|42.8593|29.2177|31.786|27.2391|22.7265|34.8224|31.1667|32.8454|50.4578|44.8333|47.3807|26.4323|
2020-10-23 23:42:08|usa_0887|BIO|pe_ratio||||||||||||||||||||||||||||11.985|13.5768|15.0364|11.1765|13.7037|19.6296|17.037|15.0981|15.2133|17.0292|9.7223|9.6561|8.7787|8.5878|7.429|15.5556|16.27|38.4061|34.2857|28.274|20.977|13.7953|14.9893|14.3181|14.7294|12.8243|16.2037|12.6679|12.3444|13.0332|13.5262|17.2335|18.1257|20.3252|21.9634|15.4894|13.0615|10.3746|13.1395|11.9658|9.751|30.2083|69.3548|307.1429|37.1047|14.4664|16.2458|13.7752|22.309|21.2644|21.4789|17.5381|15.2256|13.0268|19.6574|16.7329|22.1964|19.9175|20.8666|18.7312|21.7256|18.6047|19.7309|18.4085|20.3084|18.7092|21.7399|20.2421|22.1909|18.3943|20.0546|24.7742|29.6927|26.0497|24.3599|24.1372|17.3618|19.6056|22.7679|25.9548|27.1921|19.3858|16.6536|16.9511|18.9132|18.1457|18.0845|13.7473|14.6844|16.3672|16.3682|16.5246|16.4436|22.7848|20.0181|23.0119|37.4364|47.684|53.7432|41.2364|43.7673|39.4111|43.6735|40.2387|39.4444|35.6156|38.7514|49.1939|54.1351|210.6632|237.9468|444.76|400.3115|10.0072|11.621|8.8617|5.2593|26.9631|16.1907|11.3965|30.6279|6.7144|8.6531|7.986|
2020-10-23 23:42:10|usa_0888|MFA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.75|9.75|6.5878|6.4759|5.9593|6.7647|5.8239|7.6854|6.1525|6.0159|7.8707|13.3171|20.2067|13.5561|11.634|6.5299|7.3381|7.4621|8.3966|9.6972|8.2963|9.37|8.8119|7.898|9.0233|8.3553|9.661|||||1651.2974||25.5829|87.6145|25||216.6667|190|6.3913|7.1196|7.7549|7.2913|6.9245|6.6696|7.8061|8.17|8.8172|8.7253|7.2268|7.6022|8.2857|8.931|10.0706|9.9277|11.3659|10.6375|9.4684|9.4416|9.5949|10.7179|10.0127|10.2125|9.6543|9.6707|8.2927|8.3659|8.3875|9.1013|9.519|9.8125|10.0759|10.8987|11.0127|11.0137|9.4051|9.9241|9.8684|8.2625|10.5362|10.6176|10.4225|10.9861|1.9|||
2020-10-23 23:42:12|usa_0889|THO|pe_ratio|||||||||||||||||||||||||||||12.9032|14.1775|11.4695|18.6006|29.2613|129.1711|85.1881|39.6143|35.0804|15.5915|12.3378|20.139|19.2829|12.2551|14.927|16.7485|17.5758|12.0209|12.3612|10.4358|10.5344|10.1071|12.2594|13.2172|12.1358|14.1371|13.4973|14.3897|13.8435|13.82|15.6183|16.4576|17.7766|15.4762|13.4098|15|12.5|11.9617|10.6325|11.0348|8.7808|7.3767|8.087|6.7291|8.9768|12.8326|11.6547|17.8947|19.1983|24.5946|19.027|15.393|9.7485|15.6848|21.3956|20.0106|17.3448|19.0028|15.7182|18.7811|15.0821|14.8462|14.9282|17.8795|21.425|16.9632|14.2226|16.626|16.5679|20.7373|18.8388|15.0902|11.8238|9.2267|17.0542|11.4112|34.122||99.8387|48.6406|26.7345|14.12|15.9179|16.5885|16.7259|13.8719|10.5781|13.5873|16.1912|13.6714|16.0308|15.8402|15.1172|18.1808|18.542|17.3541|20.0067|17.8307|15.3731|16.8278|17.8056|15.794|13.6853|14.0578|14.8298|13.9566|17.5893|19.713|17.0813|16.4734|16.9238|19.1395|13.5247|12|10.5258|8.2747|14.305|23.5537|20.2149|24.1461|11.573|32.1186|23.5062|
2020-10-23 23:42:14|usa_0890|PTEN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||9.5588|7.3802|7.2048|9.0723|5.375|5.4688|7.7133|9.5543|9.4706|18.7556|15.8593|18.7545|60.2364|31.9283|72.7292|105.6561|30.1768|13.4187|12.3494|12.5|7.5472|||||||398.4375|108.1897|58.5938|23.3333|9.3548|10.1376|13.2066|17.9699|24.95|140.5217|||73.1622|88.6486|67.5769|48.6544|49.5897|42.9032|42.9286|36.0103|31.7798|22.6118|13.7488|9.5037|7.2219|6.3526|5.6642|6.9323|6.1183|6.1553|9.3165|13.5333|8.8194|4.6079|4.8696|6.4348|12.4917|41.4474||||74.7931|37.1053|24.0252|12.2961|10.6452|8.4783|6.5381|7.0087|8.9005|12.3231|12.0409|15.6978|16.051|23.5547|30.5702|26.6016|20.0482|17.0766|21.2581|31.8372|||||||||||181.8|33.5098|31.2424||||||||
2020-10-23 23:42:16|usa_0891|UFS|pe_ratio||||||||||||||||||||||||||||19.0188|17.9622|21.1765|||||||||||||||||||11.9791|13.4095|9.641|6.0982|5.5832|6.4688|7.5952|12.118|19.9418|39.2118|||71.4955|28.1792|14.3079|13.9208|27.9131|37.53|36.4438|28.5551|19.5549|11.7758|9.7806|9.0303|9.7412|10.7678|10.3259|14.2977|25.6491|38.7176|45.7085|36.1027|26.3842|21.6486|32.5966|56.4413||||||60.8825|47.041||||||22.8145|16.1892|11.6118|13.0147|35.4523|52.4903|35.9438|12.3224|||||6.7374|5.8013|7.0918|8.3882|6.4818|6.0904|4.7713|5.4044|10.8361|11.5499|10.7108|14.3249|16.8126|12.5606|34.4672|74.378|38.7179|32.7955|14.5725|6.2187|6.8313|6.3576|5.6859|15.6379|16.7991|19.3678|25.028|18.2364|18.5637|16.1348|16.3244|17.7993|||||10.8775|8.8469|7.72|11.8954|18.3672|221.1|172.1875|
2020-10-23 23:42:18|usa_0892|LSTR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||24.0496|26.9026|20.1855|21.5686|16.8605|16.5376|12|11.0743|12.739|12.6933|15.7115|15.6273|13.3333|16.5007|19.1781|19.2336|18.3608|15.6091|16.5581|70.3488|61.7647|30.7292|26.5957|10.8471|10.066|11.5132|10.7068|9.5137|10.766|13.6386|13.3008|13.5206|13.4191|17.994|21.6206|23.8986|32.9486|29.5356|29.8683|19.8097|24.9548|25.9811|32.5909|33.4471|36.703|28.4397|23.1538|27.5507|26.8696|22.6283|22.0341|20.1881|18.0563|23.7887|23.9791|21.8041|21.3692|26.4623|28.1796|20.3041|16.1152|17.4323|17.8177|21.9123|26.6486|30.5036|27.7847|24.1266|24.5521|25.0678|24.6237|20.3719|21.8676|24.4328|21.0079|17.8985|18.2821|20.4693|18.9422|20.7378|21.5846|18.1735|20.053|21.2836|20.6261|21.2783|21.4159|20.2202|16.9731|19.8071|19.5339|20.4087|26.9906|25.9077|25.7357|28.7139|29.0859|25.4632|23.7526|22.3941|15.2661|17.6721|16.3188|17.5171|18.4511|16.1588|21.4644|29.5198|
2020-10-23 23:42:20|usa_0893|JCP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:42:20|usa_0894|PDM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6384|45.6829|45.9268|29.3188|27.7826|29.2714|22.8592|22.1039|13.8462|12.7879|12.7826|15.6|47.0723|41.8821|39.2453|27.7239|28.4791|33.3819|46.4211|50.4211|54.7353|38.2391|38.8478|49.359|17.7565|19.1091|15.5143|15.2727|30.9364|29.5321|53.3791|14.583|19.4382|15.8839|16.1183|40.4719|21.0606|20.6907|21.8191|12.2198|11.8523|5.6305|4.6644|
2020-10-23 23:42:21|usa_0895|SSYS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||178.8884|158.6096|||||32.0854|33.8264|92.1847|80.1571||||||||36.6233|20.6721|16.4783|6.6945|19.3419|24.3315|27.9196|18.8397|21.5319|24.0344|18.0333|21.9768|19.2182|40.0001|43.9382|41.2732|32.1405|39.0437|39.2838|41.5385|32.9529|36.1124|31.8723|27.7556|28.0808|28.8763|27.1327|35.3222|54.5513|54.3636|59.0638|47.5714|26.803|31.3623|23.6081|15.7703|18.7955|26.1818|59.1724|93.6316|124.85|117.9524|93.1071|97.2286|104.8409|46.1739|28.2368|43.2027|46.7444|62.3864|77.6393|87.5233|170.9767||||||||||||||||||||||||||235.1111|||||
2020-10-23 23:42:23|usa_0896|VSTO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4896|39.6865|39.4964|22.255|21.9958|20.6623|13.2425|12.2591||||||||||||||||
2020-10-23 23:42:23|usa_0897|DRQ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.3736|39.0092|30.2632|17.8218|16.5049|19.6782|26.6715|30.0145|39.2857|60.386|74.2188|65.377|50.7937|44.3968|34.4769|21.209|35.2206|34.7143|34.3571|28.5606|29.8197|27.3|38.913|41.7045|37.8444|30.9038|32.6909|38.661|37.9688|45.2083|36.1728|46.451|34.6715|32.4525|31.2851|22.1029|20.9491|18.4056|19.3609|20.4703|23.8857|17.0038|23.6053|15.9709|6.7076|11.7833|13.4697|18.8523|22.2907|22.8195|17.6816|23.2045|28.6655|31.1843|26.3796|25.3087|30.1233|27.7046|25.1457|26.3626|25.1528|29.8639|28.6137|32.5909|29.1353|26.4038|25.1706|20.3086|15.286|13.1269|13.2148|11.2178|11.1462|12.0403|13.2332|11.3569|16.4777|21.2753|33.5775|82.2447||||||||||564|||
2020-10-23 23:42:25|usa_0900|DSW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:42:25|usa_0901|ASB|pe_ratio||||||||||||||||||||||||||||||||19.2156|22.6849|29.0598|27.2323|24.5698|31.3814|29.0793|29.3066|29.4841|33.1485|32.4461|34.0341|28.7776|27.5947|30.3188|28.6006|26.7058|27.8828|23.4308|27.3041|29.284|24.1571|25.6894|25.5706|33.0071|27.6711|26.9761|32.3558|29.8373|79.0774|40.8092|35.8981|31.4148|12.8048|16.5629|15.1523|14.0021|10.1749|9.3388|9.982|11.9395|13.0208|13.8462|12.4506|13.6577|14.2111|14.1534|12.0364|12.6406|12.0324|12.6504|12.9694|14.1027|14.4281|14.1783|14.9296|15.2844|13.8222|14.4675|13.8043|13.8602|14|12.7787|12.772|14.102|14.2899|13.8426|13.0043|12.2576|11.9013|9.4954|10.3724|11.4706|11.4264|12.5238|43.9231|42.8077||||||120.4545|19.375|23.5208|20.8358|15.7073|14.4615|13.8454|14.7476|14.8835|14.785|16.2593|16.0727|16.2|15.2807|16.3509|15.5|17.2583|14.5122|15.2846|15.084|15.181|16.6466|21.0924|18.8492|18.4701|17.2302|17.363|17.2378|19.1554|16.2654|11.3254|11.2963|10.4874|10.2626|11.1357|6.644|8.3333|6.3662|
2020-10-23 23:42:28|usa_0903|PGRE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.5724|142.5385|309.9716|2358.888|2545.6332|||559.3333|814.489|||39.4037|42.2554|37.8684|41.5421|||316.4273|226|62.4286|172.5||||
2020-10-23 23:42:28|usa_0904|LDOS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2898|13.113|22.2694|25.6216||||19.2238|19.6095|25.0043|21.9177|19.3824|18.3403|19.1231|21.5417|23.5973|25.8391|31.8079|25.4475|23.2101|23.9861|15.8758|16.6063|17.6824|19.6479|21.5131|20.1656|22.6146|20.8109|
2020-10-23 23:42:29|usa_0905|BOH|pe_ratio||||||||||||||||||||||||||||45.2077|41.0538|41.8002|29.0698|35.1628|44.0041|50.2|34.375|30.4389|34.4669|30.7143|30.3821|28.9474|34.5395|28.3065|26.1146|26.6234|20.1613|20.4327|19.5513|15.9597|20.1271|22.4528|27.0751|28.0392|23.3628|23.7589|24.2931|26.8203|27.3926|27.5298|31.8833|14.0538|13.9535|14.1912|13.2692|17.1635|16.3826|15.4384|11.0169|11.3354|11.5854|9.0441|12.5|11.4865|13.5845|18.6418|14.8861|17.0464|18.6233|19.2276|18.0645|18.9503|17.9765|18.7727|18.9011|20.85|20.8235|18.6914|17.0876|17.4055|14.7792|15.7081|14.8545|15.5074|15.9619|14.0203|14.7939|15.8787|14.9573|14.2402|14.0289|13.4948|13.5598|12.8495|13.7783|10.54|8.8672|10.2444|12.9502|16.0604|14.97|14.6048|12.4411|12.6658|12.1105|12.7521|11.4837|13.2485|14.2684|12.9711|13.163|12.326|13.6267|14.1275|15.1609|17.3578|17.826|16.8551|16.9689|16.2198|16.6108|17.4947|16.2178|17.663|18.6486|17.0386|17.8791|21.1333|18.8369|19.0422|18.7226|20.023|19.6037|19.1493|17.2805|13.4606|14.9427|14.9555|15.827|17.5793|10.4704|12.2754|11.3399|
2020-10-23 23:42:32|usa_0906|BDN|pe_ratio||||||||||||||||23.5465|22.3837|14.8148|8.6694|5.3571|5.2215|4.918|5.4348|||||||||||||||||||||||||0.9654|1.1482||||||||||40.8679|41.7215|24.0535|21.9071|16.4062|16.4564|18.2584|24.3056|23.6796|21.8333|20.4688|22.6935|23.0824|19.2661|17.25|20.5607|20.8021|31.8382|41.3393|30.5882|22.47|19.5225|16.6693|21.2589|21.0574|22.2951|21.2308|18.7755|18.7829|19.2662|24.2609|32.7234|41.9722|49.2281|50.918|69.5349|207.625||1132.3333|110.2222|61.7561|32.6|31.9091|28.1429|27.9821|12.2727|9.0312|46.125|87.9231|64.8889|||||||||||318.5|108.9091|||||64.9545|84.7222|96.883|120.4965||214.0844|175.1429|105.5385|||||91.0556|440.75|211.875|113.8125|24.7077|20.9494|19.6548|26.0816|20.3421|26.7736|30.4082|20.4026|49.6667|54.15|58.0526|
2020-10-23 23:42:34|usa_0907|OFC|pe_ratio||||||||||||||||||||||||||||||||||||||||50|52.6316|79.5455|113.8889|111.1111|58.8235|38.0435|39.1304|32.1429|31.25|27.7778|28.125|23.75|27.6316|27.6316|27.6316|23.75|22.619|22.8261|30.2083|40.625|||||29.6196|13.1048|11.9403|11.0035|12.3106|14.5833|16.25|17.0259|16.6207|17.5862|18.0833|19.9677|21.0968|23.2787|23.7458|23.9483|25.9821|25.5692|88.0952|89.7917|90.64|146.0588|43.35|53.0926|48.037|54.3704|62.4182|58.2131|69.1111|62.75|72.5714|63.2051|70.4203|72.2807|82.6923|96.9412|90.7105|71.8163|64.3276|43.8667|33.2857|34.3023|40.087|40.9891|69.1897|66.1724|87.093|105.9697|82.7674|||||||||||800|31.506|39.6194|21.2057|23.8358|83.9429|71.3429|46.3043|18.8348|15.1908|16.9578|29.0303|94.9697||323.4545|45.589|42.6377|45.2632|50.2143|43.1343|33.4688|39.1776|39.5214|20.0701|19.8476|9.6433|14.2543|23.7576|
2020-10-23 23:42:36|usa_0908|JW.A|pe_ratio||||||||||||||||||||||||||||||387.5067|241.6667|148.752|206.25|141.6445|97.9775|120.7109|127.6677|167.7133|153.5714|121.252|94.2308|85.7143|84.1929|89.376|112.188|101.7867|97.7273|97.1636|100|97.4207|98.3333|100.4|91.2216|75.641|76.2872|80.6|85.2941|101.5625|113.4235|146.2919|25.8681|25.6417|25.5561|35.6934|35.2679|33.2292|25.6836|24.566|21.7147|28.4722|25.1437|22.7582|20.6452|25.4624|20.5102|23.8384|24.6415|27|24.1538|19.8475|17.8618|18.6331|19.0211|19.8281|21.1655|22.5423|23.2446|24.5929|24.8881|29.6074|28.1007|25.6711|22.5|17.6935|19.8596|20.7892|21.9769|27.3392|22.2139|20.2523|17.6652|19.1687|17.1515|14.0601|13.9417|15.386|16.4714|19.2624|18.4255|16.5708|15.4419|16.2274|17.9071|18.0357|15.7966|15.4737|15.121|13.3017|14.4233|11.8439|12.5523|16.7155|19.775|22.913|25.3363|22.3111|21.6792|20.2619|22.1403|18.9192|16.6047|15.5607|18.2937|20.3976|20.1984|36.8301|30.431|26.199|33.6478|23.3216|19.6094|20|16.8421|13.9219|16.08|15.8356|17.3399|18.8945|14.7054|||
2020-10-23 23:42:38|usa_0909|MYGN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.1942|42.9669|43.649|34.188|41.4535|31.8605|25.6961|20.431|12.4274|10.4156|15.483|14.4672|16.8815|17.0541|17.9914|19.0325|17.873|20.3|19.6423|17.3151|16.7911|14.6102|9.0043|14.7682|15.8|21.6685|19.5674|28.32|31.4722|34.1111|34.2326|25.415|17.9273|12.924|13.3937|22.1744|56.4667|112.5|23.7466|16.4833|19.6684|24.8925|39.1781|100.6061|78.1724|569.4|||||
2020-10-23 23:42:40|usa_0911|CHS|pe_ratio|||||||||||||||||||||||||||||||||||||||||23.0036|24.9768|29.9708|29.2806|17.1721|17.4085|12.8339|6.9429|18.1855|14.7692|27.0702|47.4649|27.2987|31.6269|20.8281|11.4879|8.8907|10.6762|14.8145|15.2054|25.3662|35.1453|20.5778|26.7701|18.0375|16.975|16.8845|26.0677|17.6789|17.6226|23.177|13.9731|23.265|23.7998|17.1098|29.2059|34.6621|31.1002|29.0606|27.056|25.3636|26.0123|36.5444|35.2353|37.6667|36.5273|26.7122|30.8333|34.5732|40.1775|35.071|43.92|38.9623|24.422|18.2232|19.8692|23.6452|27.011|18.0964|12.9444|14.66|20.2667|56|||||232.1667|36.9744|21.4118|17.9833|18.9524|22.5846|20.5634|14.9873|13.4557|18.7195|16.125|19.1158|17.9423|16.5648|15.1589|16.5588|31.7119|40.8364|47.3131|53.19|25.5702|42.119|45.2368|78||||81.8|37.7619|20.6471|12.3239|12.2778|13.1194|11.4051|11.3026|12.0282|8.8413|15.8148|56.3333||||||
2020-10-23 23:42:42|usa_0912|DECK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||22.2222|22.8395|15.3226|15.6863|11.4679|12.844|11.25|9.7222|9.7458|52.0833||||16.6666|14.1827|14.4231|14.8294|15|14.4541|10.8695|||||16.2501|11.553|6.0185|7.9449|6.1594|4.6666|7|10.5525|23.626|31.6246|||||15.4524|24.1166|28.5069|31.6666|31.2777|28.2595|30.3038|18.3301|11.0841|11.2794|12.4117|15.5436|16.4074|21.6511|25.7124|30.3765|35.5373|39.4415|49.8217|19.7648|27.3545|21.7759|14.4608|8.9482|11.9876|12.7786|14.4955|15.0163|17.1665|15.3119|24.227|21.6849|20.2192|27.3407|21.5144|12.6292|9.8556|8.1779|8.5583|16.142|13.8754|19.23|29.1034|18.0935|20.5714|23.936|22.6502|15.7047|16.2845|13.472|11.5758|12.9778|15.5308|18.497|15.6725||453.9333|96.2687|77.12|37.7231|33.7395|29.1697|25.2588|16.381|19.4209|14.4361|17.4266|14.057|20.559|21.4645|
2020-10-23 23:42:43|usa_0913|KMT|pe_ratio||||||||||||||||||||||||||||||11.3487|9.3339|9.7178|10.9275|14.2045|16|18.0148|27.9167|30.1537|22.5|25.1118|26.2295|24.1071|19.4293|||||14.5331|13.5363|14.5299|15.843|11.5242|13.2699|12.1429|12.8817|13.9459|15.1389|16.8457|17.1933|18.6378|19.7838|16.0782|10.3682|8.4677|7.9496|17.4528|19.9427|22.3022|23.0567|12.6978|14.1176|17.1407|15.4565|17.9314|20.1453|22.0879|31.2923|33.3774|||||77.4118|90.2273|38.934|42.6604|22.2574|21.113|16.6926|15.3838|15.1725|15.9167|18.8176|17.3656|8.7017|9.193|10.235|11.6106|19.4292|17.2879|11.581|16.2488|12.4404|9.5138|10.0571||||||55.7018|34.7027|25.0385|18.0588|12.6218|11.2368|12.4139|8.7739|9.7196|11.8991|12.6364|14.3333|18.4087|20.7449|19.6923|21.789|20.9296|17.49|||||||||||66.8667|35.8|22.4489|19.8042|18.2107|12.4427|13.2194|11.495|10.369|16.1696|11.4459|36.4744||
2020-10-23 23:42:46|usa_0915|WPX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.266|||||||||||||13.375|7.9226|4.0903|16.4062|||||||||||||37.4571|20.4483|7.1829|22.6738|4.6371|||
2020-10-23 23:42:46|usa_0916|PRA|pe_ratio||||||||||||||||||||||||||||||||||||11.9507|12.3127|9.7516|11.2748|12.6296|10.8499|10.2544|10.9758|9.8403|8.665|9.0662|10.81|11.8182|12.7318|13.6351|13.6515|14.3839|13.301|14.6179|12.7533|13.1063|12.9802|15.0662|19.6625|19.3585|19.2092|18.1335|16.6412|18.7502|14.3227|14.2465|12.4397|11|9.4388|6.5247|7.5|11.7593|12.6214|19.55|24.2273|31.2727|35.1|33.3542|42.4103|210.4|60.021|56.494|32.8685|24.9033|24.9774|20.7055|18.7838|18.5256|16.8861|16.0938|15.4144|15.185|14.6186|6.7791|7.1768|7.2055|7.6701|14.3273|13.7032|13.3341|10.7992|10.4375|11.1976|10.7815|8.977|9.0459|8.1931|8.5306|8.339|8.3946|8.6983|9.455|8.783|9.1398|8.6536|9.9937|9.6219|8.8944|9.2658|8.4004|8.7974|9.3569|8.9237|9.0832|9.1795|11.933|13.2342|14.2553|14.3022|14.6168|16.4848|18.7704|23.9953|28.5944|25.9303|25.6531|21.1702|18.8235|19.6942|21.0781|24.4975|25.6597|28.9441|23.1091|39.7816|30|43.8043|56.0606|1601.4326|||
2020-10-23 23:42:48|usa_0917|AMH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.125|206.5455|101.2917|95.8889|90.3793|74.8387|96.0714|101.7143|
2020-10-23 23:42:49|usa_0918|BIG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0794|||282.6667|80.625|17.1364|22.7344|30.3333|26.5472|20.1884|22.7914|18.8|28.2927|61.0526|64.8571|68.9375|42.4643|||169.3333|75.2258|28.5676|23.456|21.7483|10.6645|14.4645|19.3216|15.3757|7.5495|11.2324|10.754|12.9259|13.891|15.4421|11.8647|12.3|11.0564|15.3345|11.6855|12.4702|14.2164|15.5515|13.3129|10.5679|10.9432|11.9732|11.3711|13.0035|11.2222|16.9767|27.303|26.2353|21.9834|23|17.427|18.3774|14.4142|16.1028|16.4751|14.9558|17.3437|14.716|12.7657|13.8021|14.0537|9.6826|10.2191|10.6478|7.4518|9.8753|8.28|7.7524|4.4599|2.2423|4.7776|2.5877|
2020-10-23 23:42:51|usa_0919|SLGN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0385|34.7365|52.6316|38.4868|36.6234|35.564|20.6315|23.4548|12.3536|16.6565|13.3725|12.4307|17.5031|13.8666|13.2372|5.4472|10.9673|19.5438|20.7987|11.4551|14.6861|14.4624|9.0751|8.3158|15.3542|28.4571|25.1968|34.1732|20.3904|15.0415|15.5294|24.3401|17.9224|15.8887|21.5677|16.0651|18.8491|16.4135|15.0612|16.582|18.4908|18.4851|16.303|16.2932|14.8385|16.9603|15.3886|13.7982|17.1699|14.8529|17.1359|15|15.9657|14.0918|15.1579|18.5279|19.7566|21.1047|16.8802|15.4|16.1382|15.6772|18.7577|18.75|22.3226|22.6442|16.5629|16.1122|16.816|16.6321|17.1491|18.8947|19.9091|19.0207|17.6117|18.7971|18.8799|18.5912|19.4147|19.8867|23.6151|25.36|23.2846|22.3588|11.405|10.2023|9.6725|7.6846|14.7413|14.7129|16.4778|17.4407|15.7759|16.8913|16.2434|
2020-10-23 23:42:52|usa_0921|CRC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:42:53|usa_0922|AWI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4148|57.494|84.4282|78.1808|105.3843|11.4355|10.9737|11.8343|7.8428|7.2748|26.9637|54.9903|36.2288|24.118|21.322|30.5914|78.8451|220.8467|51.813|33.0066|26.2899|26.5144|20.8823|19.8433|19.7198|24.967|20.8528|27.02|31.2042|29.6605|26.7297|34.4194|31.3094|29.646|24.6921|21.5731|21.5866|24.2501|56.197|95.3488|38.0531|24.1979|17.0881|16.8506|21.8978|25.1351|28.5023|30.524|20.3746|22.309|25.2898|23.5062|21.8028|19.0464|||
2020-10-23 23:42:54|usa_0924|H|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.3077|292.6154|168.5185|111.2105|97.561|66.4898|95.875|64.1791|54.1493|57.6812|51.04|81.3962|76.2308|45.8163|41.7731|40.9154|37.9006|43.8417|48.352|26.0889|30.9781|25.0601|27.0222|55.7209|48.3646|41.2881|38.3878|34.6471|33.5824|30.6089|43.2959|38.5276|15.4507|16.7739|9.9867|11.0794|19.5856|19.1598|12.3398|7.1334|8.8198|21.0949|
2020-10-23 23:42:55|usa_0925|RDC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:42:55|usa_0926|UPL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:42:55|usa_0928|USG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:42:55|usa_0929|OAS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:42:55|usa_0930|YELP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3412.5|2712|96.6327|100.0698|49.1628|105.4815||||||367.5|266.875|183.913|23.8613|22.1143|28.0337|18.7903|55.0476|49.9265|47.8056|50.5072|33.2857|67.0938||
2020-10-23 23:42:56|usa_0933|ROL|pe_ratio|||||||||||||||||||||||||||24.6206|25.1335|25.7074|29.1842|24.2787|27.5564|28.4832|25.9103|28.5711|32.0735|34.078|28.7617|31.5777|33.3429|33.6303|33.0187|29.4428|34.0392|34.4481|29.3996|28.8571|25.468|28.3282|27.9926|25.8797|28.215|33.6993|32.3228|36.9924|34.2883|44.1733|48.1858|127.7168|108.9884|781.866||||53.7686|42.1951|36.4554|34.3945|51.9951|54.5798|53.1136|64.1141|62.9452|54.351|47.9221|46.6598|37.9062|29.0981|26.2016|33.6245|36.3519|29.0986|23.8583|30.9463|33.0385|31.8531|27.6968|27.0778|23.6128|21.3296|23.5879|23.5907|25.5196|25.4212|27.7662|27.6|27.4165|26.0912|30.0771|32.5826|27.8391|23.7244|27.5073|24.4493|23.6233|23.4648|24.4805|25.2598|24.9196|24.184|25.7655|32.1359|32.9508|31.8387|29.1249|33.2985|30.6521|30.4583|31.5405|29.1052|31.8831|32.6364|32.6329|36.8049|35.7883|34.3334|31.1489|35.7021|37.4697|40.7576|38.6177|37.0001|38.9437|39|39.4383|44.8|47.1169|54.075|54.8555|56.131|61.5487|60.6242|64.765|53.2462|58.6197|53.6857|47.7714|52.8095|54.381|67.2419|83.8462|
2020-10-23 23:42:58|usa_0934|DNOW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8541|24.3172|21.7023|36.0667|117.1176|89.2353||||||||||||550.6667|39.5862|31.2391|23.9167|18.9333|22.3137||||
2020-10-23 23:42:59|usa_0935|CVA|pe_ratio||||||||||||||||||||||||||||||||||||||||||11.9718|14.2306|12.6984|35|27.7174|32.5|28.3654|26.5|34.2391|31.25|32.1429|54.4643|49.1071|||||||28.2407|44.1176|25.7812|20.9588|23.2143|55|72.2222|60.9375|78.5714|21.3542|13.3333|11.0294|84||||||47.6486|||||||||42.65|42.5641|22.1509|38.2353|30.6458|37.907|35.5366|28.7465|32.197|31.2361|47.5385|55.7073|62.8222|32.5357|25.2381|23.3148|19.6903|16.988|22.0135|26.5625|28.1562|27.7667|28.7833|28.2143|40.3256|42.575|12.0882|11.5152|8.7383|10.7582|31.9057|31.7407|41.7442|26.5132|25.8026|67.5|50.7143||286.8571|88.4167|91.375|||||33.54|33.898|49.129|32.6042|||||33.3721|7.0464|7.0332|11.6696|14.8261|||377|145.8333|||
2020-10-23 23:43:00|usa_0936|UE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.4553|61.0512|63.4004|60.7638|68.0789|42.3333|32.6437|30.9885|28.7912|19.8525|24.198|26.2062|33.0769|69.697|32.597|23.0685|20.163|17.7188|27.4225|19.8842|10.5978|10.3217|8.5043|
2020-10-23 23:43:01|usa_0937|UHAL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||17.378|17.0732|20.7831|30.8824|24.1176|17.3077|17.4065|13.6454|15.2439|33.6111|35.7143|26.4175|38.5558|47.2222|30.3333|23.8739|11.1111|24.0591|17.7817|16.7946|17.5258|19.6053|22.4398|23.1405|67.9077||||||||||||42.1621||803.5|98.9348|17.5472|14.9266|18.1393|18.075|26.4201|17.6089|11.4903|14.9112|14.8289|20.3566|19.5475|26|19.3516|17.6318|18.4163|16.8646|25.687|1941||42.1356|45.7797|19.9562|15.6172|13.645|12.0471|10.5659|6.6747|8.7579|11.4013|8.6455|9.8088|11.0027|13.7278|11.9189|12.3318|14.1992|13.1181|16.5571|14.9696|14.9322|16.5144|17.7311|19.0573|17.8294|15.4593|14.7523|13.9123|15.8314|16.3067|17.3314|19.5324|22.9001|8.4743|8.8047|8.792|7.8065|18.9619|19.9097|20.6263|19.9084|16.989|12.9446|18.6002|
2020-10-23 23:43:03|usa_0938|LTRPA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2549.0196||||||||||52.5926|30|50.1923|94|||||||100.7778|65.8182||||
2020-10-23 23:43:04|usa_0939|DBD|pe_ratio||||||||||||||||||||||||||||||||17.284|18.7654|22.8396|26.2432|20.2898|21.8564|34.4032|32.5476|33.1276|37.3545|24.0741|23.8018|25.3438|24.0219|24.8918|22.6908|21.036|17.2249|20.1619|21.802|22.2988|23.9521|25.4335|29.7297|30.7744|28.125|27.7027|30.6134|27.8994|24.9643|16.2153|19.837|30.0113|21.7045|25.3872|14.1667|12.4321|14.1216|15.2072|13.9725|16.9689|14.401|19.6918|24.1892|34.4538|41.234|30.0417|26.4338|23.1808|19.388|23.1264|27.962|28.0582|19.9494|21.4229|20.2254|22.6531|21.6575|20.0556|18.7215|18.314|30.5|32.2377|38.9266|37.6777|34.3094|46.5357|40.1909|28.8447|75.625|47.0128|35.1124|23.1624|18.0451|21.8333|86.6579|75.3947|44.1111|39.5417|43.3944|21.4106|||||17.4439|12.9483|11.4108|12.0389|116.6154|129.5769||||||54.0154|20.0227|22.5414|23.8425|28.5872|23.7265|6.191|7.7331|18.7687||||||||||||||||
2020-10-23 23:43:06|usa_0940|TDS|pe_ratio||||||||||||||||20.4505|26.9534|28.1279|41.7335|28.4108|43.381|61.0594|58.8141|85.0498|119.9453|156.5043|157.2456|188.6331|105.5552|73.4691|40.1639|46.1805|37.6437|34.593|36.9047|42.1874|61.6523|40.2596|45.7236|51.9999|51.3698|83.654|91.9812|82.9917|62.6865|53.9284|58.0128|51.913|35.6132|28.5156|29.7329|21.4088|26.7966|23.6911|16.6|16.8224|19.2638|23.2313|77.5863|79.2035|56.5477|48.2144|67.8762|90.9002|50.9259|3612.7482|26.8159|37.4242|39.0522|34.8923|3.2183|2.312|2.4|2.9245||||||||||289.5212|||||||||12.7907|12.1218|11.6962|13.4864|41.6716|21.1203|46.1786|24.7212|12.0652|24.2362|12.2411|16.9375|33.5375|33.4881|193.8126|213.1252|22.4172|21.2649|25.4109|28.1492|23.6259|22.3891|11.1461|11.3624|12.6648|11.0419|17.6986|22.0654|78.037|82.8519|21.7462|27.1895|19.1328|17.7273|||||77.0625|14.1568|14.9447|39.589|35.2597|69.6667|67.1053|43.3438|58.5||21.1742|20.4135|19.549|8.838|26.0424|24.2388|19.1429|23.2897|16.5243|17.8661|13.4214|
2020-10-23 23:43:08|usa_0942|SATS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1264.8052|||||||3.7881|3.1257|4.4985|272.0136|12.5945|16.7266|7.7671|8.0275|775.4123|16.4249|15.3296|13.9512|13.0178|31.2029|74.4758|148.4264|1276.9591|327.8409|67.224|23.8979|23.2015|20.1834|21.3897|19.0733|20.5712|16.3688|15.7271|18.8239|23.1279|27.5306|36.5826|38.6961|10.4479|10.4887|8.9128|7.3593||||||||
2020-10-23 23:43:09|usa_0943|TECD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:43:09|usa_0944|PAG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.134|12.134|11.0742|9.3932|6.8342|9.6116|16.6138|17.4444|35.0725|35.8349|32.0987|17.9173|13.8692|15.5526|24.7996|14.8695|17.9663|13.8042|14.8277|10.7712|12.6066|11.7543|13.283|16.5468|22.8366|28.1921|32.0787|27.6941|23.0435|17.0628|17.3361|16.1111|13.3309|14.163|10.4248|8.9609|5.6172|||||17.7108|13.9655|12.4808|15.9626|16.8051|15.6767|11.8889|11.3023|12.9021|11.4785|13.9136|14.5686|16.2732|14.2535|18.3147|17.7761|15.1328|16.6418|14.0306|15.9344|15.8276|16.0612|13.2171|11.5124|10.7618|9.7201|12.9813|14.1549|11.7125|10.1995|11.1838|11.3521|6.0294|6.9099|6.1926|4.753|8.0741|8.6319|8.7302|10.0597|5.233|8.5581|12.3075|
2020-10-23 23:43:11|usa_0946|FULT|pe_ratio||||||||||||||||||||||||||||9.5773|9.3715|7.8386|6.8338|7.9436|9.2412|8.9813|9.6095|9.7138|10.2318|10.2141|11.7263|11.3067|12.2775|13.7383|14.8834|13.3282|15.5922|15.6858|13.8203|13.0936|12.7156|12.4526|13.4784|14.3838|13.6476|12.9634|13.7474|14.1584|17.2793|21.8832|22.679|22.9311|22.554|19.214|16.5402|15.8977|16.3122|16.119|14.5882|13.4528|12.2645|16.2659|14.9657|16.2958|15.0565|15.3842|16.3231|16.7484|18.5304|16.9332|15.9438|14.206|14.5287|15.9001|16.1803|16.9028|17.3515|16.5566|17.4376|19.3275|17.7904|17.8894|16.4438|16.8906|16.3246|15.79|16.1275|15.7905|14.3396|13.6762|14.9901|12.3696|13.9091|12.2386|15.2875|11.4744|||||33.8387|26.2051|18.4167|18.4259|18.3729|17|12.3433|13.493|14.3699|13.1867|12.8377|12.6667|14.7125|13.9877|14.3049|16|14.8333|14.4535|13.0756|14.3837|14.3529|15.5529|14.0941|15.7143|15.9412|16.0118|16.6207|21.2637|18.9247|19.5833|18.9899|17.6214|18.2143|16.9802|17.6842|14.4231|13.1186|12.8943|11.8406|12.9348|8.1957|8.6198|8.3909|
2020-10-23 23:43:13|usa_0947|TK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||83.5591|43.1744|27.2081|24.4222|24.2717|28.0729|25.9524|19.3095|18.7151|13.2142|12.2543|10.3061|6.6917|9.5013|7.6073|11.9547|23.1618|54.7414|94.3966|48.6538|26.5014|9.4|6.2463|4.182|2.7149|3.1074|4.5892|7.1157|9.993|31.7752|28.7687|19|9.2325|11.0417|15.6881|10.1425|11.9176|7.2143|5.0913|4.4094|4.4237|5.4268|5.5487|7.9049|10.4975|9.7329|15.3771|17.9432|11.5614|17.4492|62.6765||29.3111|16.1111|||||13.0625|61.8889|||||||||||||||||||||48.2459|23.5122|7.5357|12.7931||||||||||||||||||
2020-10-23 23:43:15|usa_0948|KBR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6692|16.9583|22.2119|28.9173|24.2606|15.9218|15.8773|10.1091|8|7.6947|9.9833|12.3883|10.3617|13.85|11.0543|13.2989|15.2886|18.226|14.9516|10.085|8.873|11.2303|7.5955|9.586|21.292|34.1277|34.0319|38.3882|63.78|53.56||||||||10.9643|8.9286|11.1473|36.6809||||38.9216|5.1078|4.8143|5.8588|7.7056|9.4315|19.1016|19.1069|21.6312|51.7|57.275||
2020-10-23 23:43:16|usa_0949|MDRX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2820.1439|3201.4388|242.403|192.0857|178.9363|130.4615|76.0556|79.6522|75.1394|98.7798|125.5647|121.9798|97.2963|85.8438|60.697|25.1714|50|58.9048|159.6667|68.6|75.5238|84.3043|53.7632|48.4634|39.7317|45.122|58.1818|63.5152|63.85|74.1923|72.1923|44.7179|28.5143|34.7742|34.9231||||||||||||||200|653.5||||||||1421||4.5865|4.9513|10.84|8.4103||||
2020-10-23 23:43:18|usa_0950|CHH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.8558|29.4778|22.6254|24.2085|21.875|18.1743|13.9113|15.3898|17.0918|16.5441|17.3469|13.4102|10.953|7.8608|12.6238|14.8375|17.8|18.9773|28.75|80.4516|60.8571|54.5116|34.5147|16.4474|16.5506|19.0419|19.5587|22.401|24.4793|26.2802|26.9718|28.0691|29.5247|26.1538|32.5969|34.6947|40.1151|29.5175|25.3963|21.7126|24.0788|21.2965|20.9815|18.3824|15.6705|16.8864|16.8966|17.4875|16.0318|20.1688|20.9935|18.516|17.6064|18.9267|19.2696|18.9317|18.257|16.6056|20.7978|20.2032|21.0154|15.7059|16.301|20.7402|19.402|20.6108|25.1122|23|22.8|24.5283|26.8208|30.9517|26.2029|22.3158|23.6963|23.9279|21.2523|19.7763|23.5|25.6531|26.255|23.3272|26.8166|36.0586|35.2466|30.7664|21.6433|20.4042|21.6701|22.875|27.0923|16.0352|18.5869|28.2614|
2020-10-23 23:43:20|usa_0951|BRKR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||537.5998|319.4159|268|193|177.625|||||||||||||||751.3755|81|73.4047|46.9569|59.1276|58.3367|62.139|40.0042|35.3701|32.8205|29.0741|28.7111|27.7708|9.625|14.8|20.1111|26.225|31.4615|29.9184|24.2222|23.8333|25.597|33.7797|33.375|25.5818|24.48|28.2545|27.1754|25.94|25.1742|40.2955|40.4618|41.1453|55|46.7708|47.92|40.3478|49.0513|55.4545|65.1875|47.1714|60.5897|46.65|34.3286|34.2879|24.3409|23.8211|29.9255|29.6|36.5106|60.5306|57.1509|57.931|42.0635|33.4261|41.322|36.7107|39.0985|29.2619|35.885|37.6415|
2020-10-23 23:43:21|usa_0952|CRS|pe_ratio||||||||||||||||||||||||||||||10.7283|8.4646|9.1701|10.6302|12.5311|14.6307|15.5833|18.7984|19.7|31.5035|30.7983|38.5578|26.3221|||||15.1914|12.3874|11.6757|12.3099|14.6455|12.9886|11.1328|10.7772|10.9837|11.1946|11.8401|14.1641|15.3481|13.8635|14.3733|13.1331|8.3659|8.7465|7.7287|13.0422|14.1218|18.005|14.2974|9.7326|12.8788|17.4411|15.2784|15.5668|27.9535||||||||||51|34.4167|31.4762|26.4978|19.0926|12.6095|10.6362|11.4246|13.7542|13.9366|12.8119|11.8455|13.6289|14.3732|14.9595|17.1678|12.3426|7.7551|4.8709|3.7592|3.019|7.563|22.1759|92.5517|||667.4|94.1395|74.3929|48.8261|33.1195|27.1949|22.9513|19.3117|21.6932|18.8346|17.4574|16.32|21.6618|22.7068|24.5019|24.6417|20.7298|23.1731|18.7172|28.8623|28.3964|29.7404|42.9512|90.7059|168.6364|||46.0128|42.95|32.3395|13.5988|14.7626|15.0816|8.5907|15.5779|14.4109|15.8688|13.8237|4.4336|7.052||
2020-10-23 23:43:23|usa_0953|BAH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.2247|31.721|29.6154|17.9873|14.3917|11.6507|8.7529|7.8182|9.2533|9.1875|11.5448|12.98|11.2321|13.4845|13.961|15.1961|18.06|18.961|16.9396|17.651|21.5486|16.6778|14.4536|16.1071|18.135|21.5663|19.2994|22.0414|21.7232|19.9319|21.1463|21.6391|18.3673|20.3287|22.6438|23.0693|23.2451|20.129|22.2257|24.0686|
2020-10-23 23:43:24|usa_0954|ERIE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||17.0868|16.5341|30.916|26.4706|21.7391|21.8085|20.5782|22.5329|18.2692|18.7107|17.7591|16.0453|16.1932|15.4533|14.6739|15.0794|16.6451|16.3015|14.5729|15.122|13.4524|12.9062|16.4152|16.4524|17.7634|23.7018|22.4402|23.6811|18|14.9876|17.0715|14.4717|15.1971|17.0284|16.5784|17.5155|17.6271|16.2399|15.7665|14.4435|14.9438|15.7425|16.0957|17.3267|18.7908|16.8946|16.3262|17.2918|14.824|14.7134|15.8|22.8486|19.6486|39.7442|40.2791|52.9444|29.5448|22.6064|18.4064|19.9964|20.777|24.614|24.1281|24.519|27.3546|25.224|23.7811|22.8127|23.3733|25.1739|24.9203|24.8951|24.3682|22.329|23.0245|22.5149|26.3805|26.9969|27.1242|25.4326|29.5604|28.2018|28.1913|28.7014|30.3027|30.1325|30.9431|29.9048|29.4055|30.875|29.0146|28.0488|26.4178|32.3993|44.413|31.4308|27.7709|26.8944|32.367|37.2465|
2020-10-23 23:43:26|usa_0955|AR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.3377|||||7.991|8.4581|5.0517|4.4549|7.315|14.0718|73.3714||||||9.9534|18.6549|24.6528|13.9545||2.9032|1.3827|45.8333||||
2020-10-23 23:43:27|usa_0957|DO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:43:27|usa_0959|OIS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.8571|40.7619|8.5714|5.5319|6.4742|7.7042|6.9912|9.1005|8.2751|7.8377|7.7143|8.7234|8.4952|9.2331|11.0729|10.6307|9.4431|10.458|12.0248|9.6752|8.4315|6.2993|4.6775|5.0846|4.5802|6.0791|6.8444|4.8182|6.0534|8.4174|4.0079|2.0726|1.9188|3.4314|40.1486|45.0743|31.5958|8.0488|9.4418|11.7197|13.2521|12.4552|7.2792|8.5357|7.6772|4.9777|5.8654|4.9187|6.2066|6.9393|8.5465|7.6683|7.317|9.1248|17.3876|13.7275|16.7806|14.1023|10.2879|17.1975|55.4|||||||||||||||||||
2020-10-23 23:43:29|usa_0961|PBF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6329|10.5784|1.8121|||18.9926|13.7293|5.8968|6.5037||34.241|33.2771||17.9725|44.7885|||12.7414|13.0862||17.0287|9.0054|9.8188|6.6317|5.0732|26.6154|9.9642|172.9333|11.9278|2.9049|||
2020-10-23 23:43:29|usa_0962|SC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1039|11.8879|9.6856|9.864|9.8522|8.8478|6.9965|5.2426|3.4784|3.9796|5.4009|6.3581|6.1925|6.3538|7.9947|9.9355|4.8606|5.243|5.3899|4.544|8.3189|9.1289|9.694|8.2|6.5|23.3038|21.9241|
2020-10-23 23:43:30|usa_0965|ASNA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:43:30|usa_0966|SPB|pe_ratio|||||||||||||||||||||||||||||||||||1.201|0.8315|1.5763|1.1822|1.0744|3.7268|9.938|4.969|1.4197|1.7746|0.6577|0.4098|1.4025|||||2.8713|0.5545|0.9868|1.1346|1.3378||6.9214|2.8103|1.2201|1.9912|1.1485|14.3471|15.0602|26.6197|159.008|||||||||||14.5471|10.4664|3.5009|12.8181|13.9934|16.2735|18.8363|55.6119|138.8774|69.852|304.7664|40.1333|45.5039|58.9096|87.0818|||||||||49.2605|53.6652|54.2011|96.2567|86.8866|||||||||||||49.5906|13.6648||186.5861|809.9477||9.8222||||||||||||||82.9607||25.0849|32.6314|7.2726|5.8702|2.8544|1.7144|7.7592|2.51|5.7675|7.1211|3.5029|||
2020-10-23 23:43:32|usa_0967|AAN|pe_ratio||||||||||||||||||||||||||||||||||||||||8.8628|10.7424|10.6079|14.067|13.4013|14.758|11.4068|11.3314|10.4801|49.4408|55.2993|53.9674|45.2054|49.6016|52.0928|18.2249|16.1039|14.4352|15.8494|19.867|21.3562|24.2262|18.9194|12.6087|14.3434|15.7138|17.1743|14.4395|14.6322|10.7771|10.4826|9.9675|9.9973|11.3036|12.8674|12.6614|19.6918|32.7935|40.8935|29.1106|18.4587|13.3777|16.3766|20.177|20.138|21.9386|23.7582|21.7057|25.398|19.4327|21.3158|18.1983|18.0536|23.5527|21.25|18.6929|19.6409|17.6014|18.1698|14.7116|13.0065|14.5616|18.1295|17.3525|17.282|14.7055|18.7914|15.6374|16.4689|18.2337|13.8705|13.6815|14.7518|17.5278|17.4156|19.0365|18.9291|18.2238|15.4556|13.0187|13.1389|12.7289|14.225|14.5882|16.2655|19.0252|24.3379|20.2195|26.4907|25.6759|28.7073|21.515|12.1497|13.0214|11.893|13.663|17.7853|15.2042|19.5076|21.2154|21.1316|11.2241|11.1185|13.3039|9.3701|18.9209|21.3624|21.5559|20.2268|53.6905|||
2020-10-23 23:43:34|usa_0968|VSH|pe_ratio|||||||||||||||||||||||||||31.8888|30.6841|||||22.5368|26.5851|25.3331|25.5077|38.8677|42.7122|42.041|47.1073|34.9659|38.2068|35.7132|33.6775|38.2163|39.4654|40.5152|42.2571|40.7425|50.1879|54.0159|37.2772|32.3977|23.2198|32.3842|35.3997|50.4998|73.1358|47.8915|37.8|42.4841|39.9767|16.6469|20.5309|122.2867|||239.8384|53.7687|29.6248|16.1599|4.5918|4.9194|4.4744|5.8098|12.0786|||||||||110.5291|46.7852|20.6682|21.064|50.978|267.6345|||37.1249|26.7057|18.0467|16.3809|17.0259|19.8412|15.103|13.0041|11.5624|32.3119||||||||96.5039|11.8375|12.0079|9.4053|6.8947|4.2719|4.4378|8.5423|8.2583|9.9505|12.1059|17.2658|19|18.971|16.9079|17.5976|19.125|17.561|18.2468|17.6447|15.4937|12.7397|31.027|||||50.625|44.3243|36.3725|32.0588|||92.0455|54.1875|8.2455|6.7257|8.3399|12.2832|12.7632|19.0494|23.5672|
2020-10-23 23:43:36|usa_0970|AXTA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.2556|231.0893|106.6801|115.1818|121.1364|74.1282|79.7273|43.5231|57.4681|199.375|111.069||133.75|235.5385|203.3333|53.9455|81.3929|29.2907|39.3553|35.1724|25.1167|17.0472|68.3333|66.9394|
2020-10-23 23:43:37|usa_0971|COMM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.3603|234.3047|66.3176|25.381|24.3831|25.9455|25.6387|24.395|97.4444||||79.1489|36.1228|30.4|27.438|38.5455|39.4388|29.5204|28.6346|22.7639|29.2639|29.1296||||||
2020-10-23 23:43:37|usa_0972|DLB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.2778|61.2778|44.3056|34.1|29.8571|32.0571|27.0541|38.9375|37.7253|35.33|31.6514|40|23.2436|26.0449|20.341|18.6532|16.2429|17.4206|17.771|22.5095|29.3881|29.5209|26.6903|27.5102|18.7977|16.1154|11.3885|11.28|14.6015|15.1055|12.75|11.9551|14.557|16.1739|18.633|21.0273|24.8977|22.3122|20.9596|22.3081|19.5385|22.8046|18.2356|20|26.3865|27.0347|27.0448|25.453|25.505|26.6486|29.3724|31.8814|68.956|60.1845|209.2424|102.4576|30.7941|30.3239|25.504|28.0246|28.8485|30.9486|26.4711|
2020-10-23 23:43:39|usa_0973|IBKR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2447|16.8854|20.906|14.0273|18.2842|9.9865|7.6982|7.1027|8.8743|11.4343|13.7077|20.7179|29.4912|49.6286|43.9756||561.5668|92.946|39.6054|12.6569|11.512|11.6583|13.8571|16.7079|21.2237|23.4375|28.6744|28.3514|24.7766|25.1313|40.7917|43.9481|129.875|119.1875|70.4194|52.1067|23.1757|23.4768|25.7123|27.1641|33.5766|43.1359|51.5259|61.4206|47.3603|34.5404|31.5325|22.7544|23.0873|23.4372|22.3062|21.0585|20.6782|23.8119|
2020-10-23 23:43:40|usa_0974|ROVI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:43:40|usa_0975|ZNGA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.6429|||||||||||||||||||||||||122.6667|79.6|101.6975|134.4207|268.7513|||153.8159|184.5374|144.1778||
2020-10-23 23:43:41|usa_0976|LPI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.8653|26.3452|19.6461|23.7738|44.3826|65.3214|72.5|94.6774|32.5765|29.2353|35.385|24.136|11.3195|7.0597|129.5651|93.4146||||||||27.102|21.34|3.7939|3.9958|3.6844|2.6043|2.2302|2.8384|1.651|12.7854||||
2020-10-23 23:43:42|usa_0977|GLNG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9559|23.6406|19.122|18.6951|18.7308|17.1473|13.7273|27.1915|23.5|27.06|20.3788|13.202|17.5342|12.9333|11.6993|8.9173|9.0442|8.8627|16.03|||||||31.6216|98.7|125|84.5|2479|115.5862|89.8649|92.8958|63.1967|59.9828|38.0727|25.9678|3.0345|2.478|2.9622|2.8609|24.6488|75.816||||||||||||||||||25.5358||||||||
2020-10-23 23:43:43|usa_0979|BOKF|pe_ratio|||||||||||||||||||||||||||||||||||||||11.5019|17.9353|22.4655|14.9531|16.1659|15.3773|14.4954|15.3731|13.3372|13.0196|12.4431|12.4528|12.8675|12.4603|10.8829|11.0543|12.1089|13.7663|14.1469|16.5668|17.6842|17.9383|20.1685|19.0497|15.1362|17.0056|16.9736|17.3638|14.9666|13.6573|10.5088|10.1245|10.3104|11.2335|12.322|14.0292|14.91|15.9116|16.323|15.496|14.9288|13.3361|12.9493|14.941|15.4302|15.4639|16.6345|17.0007|19.0899|19.5668|14.9896|15.9303|16.1769|15.3322|15.5714|15.7533|16.8489|17.2524|16.2342|16.8179|16.8971|16.4876|16.0526|16.2997|18.5373|15.852|14|17.3814|16.2526|16.5649|17.3069|16.8878|13.8119|16.2337|14.3019|14.4578|12.262|13.6485|13.613|12.7973|12.1376|11.302|12.0039|12.1349|13.2358|13.7053|14.8304|14.7562|15.2477|14|14.5762|16.7381|14.9718|14.0518|13.2423|16.0239|18.5304|22.9235|21.6317|19.3962|19.0087|19.3816|19.1641|18.197|17.2007|11.4649|12.2632|11.3556|11.8151|12.4433|5.0356|8.5903|9.3302|
2020-10-23 23:43:45|usa_0980|AMD|pe_ratio||||||||||||||||||||||||||||17.1196|20.9239|18.5|18.75||||||12.3355|3.7606|4.4231|6.2075|9.2742|9.5424|12.1951|6.6895|17.6205|13.3065|13.9741|9.6932|11.8197|12.0066|9.7083|6.2966|8.7601|12.1478|96.2452|||||||||||||||63.7153|22.6415|5.3342|9.1419|8.4929|4.4867|37.9512|||||||||||49.84|47.2391|64.25|222.5|1243.5|381.25|40.439|29.5854|27.7629|19.434|||||||||||||6.3931|5.9034|3.8723|4.2915|13.9524|7.3542|5.5909|3.6286|12.4308|||||||||78.8|56.8333|44.5|||||||||||||245.25|103.25|105.129|49.7941|79.75|116.4|168.9412|232.3684|155.2667|125.5581|154.283|
2020-10-23 23:43:47|usa_0981|KN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3962|26.323||||||||||||||1465|||92.949||23.9325|23.8873|28.6944|41.4706|30.4091|89.7647|88.8824|
2020-10-23 23:43:48|usa_0982|ANF|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1373|29.7414|43.75|40.8943|44.7489|38.5231|34.8958|43.8767|48.7305|41.4062|32.3198|20.376|10.8813|7.4468|13.6207|10.2385|21.2628|28.45|11.681|16.3497|18.2667|14.2798|13.5429|10.6944|15.4133|13.5327|13.6502|11.733|16.2222|18.128|14.25|21.1896|24.5395|28.3868|17.9618|21.2274|15.0765|14.5431|18.0459|16.5825|16.563|16.6717|16.8058|16.6781|13.9423|12.8836|7.543|4.8219|8.1503|14.8935|63.9808|146.875||61.3889|36.9717|49.2712|33.756|32.5024|30.1036|21.6144|36|36.0899|46.7162|41.1681|14.6955|14.5884|11.5062|15.91|54.0571|90.6383|74.84|29.1789|29.7534|159.5714||82.3871|59.8302|22.3647|24.2388|69.1053|237||||394|78.8286|40.3654|23.6389|25.1468|11.4085|15.49|22.1067|15.9839|||
2020-10-23 23:43:50|usa_0983|NAV|pe_ratio|||||||||||||21.2976|24.2929|49.2226|||||||||9.2593|11.5196|13.4868|14.5161|15.7609|437.5||||||||||||||||||3.3316|21.1806|15.4321|13.5045|8.9674|5.9753|6.1464|6.2903|7.3|19.1327|24.359|39.2045|40.0362|14.0909|17.7665|10.5392|8.3478|6.3564|8.8451|10.0146|5.2826|5.6501|4.6764|3.8243|4.8259|9.3485|33.0588|||||||||||||||13.6952|10.3621|9.5042|8.5132|15.0549|10.751|8.1701|8.2771|7.7646|14.274|51.8201||||65.5405|9.0225|13|5.8394|14.6944||8.6457|30.5103|28.3175|12.7562|19.5281|25.3569|17.7947|1.8188|1.7202|2.0068|1.7201|411.1667|||||||||||||||||||||366.5833|241.5|26.0258|13.9826|7.5748|7.7746|10.3003|9.4318|13.4163|10.3621|14.1957||
2020-10-23 23:43:52|usa_0984|COTY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.1124|35.6064|44.7263|44.081||||45.7925|49.9531|39.9375|27.2421|31.9176|45.2679|55.8333|228.875||||||||||||||||
2020-10-23 23:43:53|usa_0985|SPWR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1926.2593|1876.7623|118.5602|85.1338|109.7888|230.04|429.0156|212.1059|231.691|54.0005|27.6664|||||39.3455|13.8069|25.5908|23.6978|6.278|7.374|38.0156||||||||||36.6709|18.3371|16.9148|20.038|13.4688|18.601|12.584|51.2541||||||||||||||||127.6734|5.0296|250.7637|598|
2020-10-23 23:43:54|usa_0986|PPC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0135|7.6081|3.2184|3.7987|10.7077|128.5|||||||30.4583|12.6338|17.9189|14.3595|9.8976|9.1274|11.1572|13.2193|12.8566|8.6533|6.8567|6.0627|7.7855|9.988|11.1613|11.3587|11.2059|12.8902|13.4|14.4322|12.3755|8.9247|6.9412|7.5336|9.9299|22.29|29.2791|28.2072|17.877|10.2955|15.934|13.9528|
2020-10-23 23:43:55|usa_0987|UNT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:43:55|usa_0988|BTU|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2393|8.2094|7.6481|6.7583|5.8898|5.6706|5.1649|3.2105||||
2020-10-23 23:43:55|usa_0989|MORN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.2778|72.7273|78.7273|49.7444|42.5|40.4239|43.6827|47.2252|40.8|48.3411|55.0355|36.9578|43.3133|29.3492|17.709|18.3085|23.4261|26.875|27.3125|29.6303|27.8766|29.2081|34.4967|32.2793|32.9126|28.8945|31.3542|32.2021|29.9153|32.2487|30.1981|31.2262|30.5738|31.0591|29.9887|29.3509|27.3654|39.5058|38.6199|43.3276|28.7184|28.787|28.3881|29.11|25.9733|26.1429|25.061|20.8097|22.3534|22.2696|24.5524|29.7304|34.448|34.5671|26.3421|29.5751|34.8617|37.2931|42.864|35.1208|40.8609|46.1739|
2020-10-23 23:43:57|usa_0990|MRC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.8693|24.5797|21.0578|26.344|22.24|19.5221|21.651|17.4765|22.3622|17.5338|11.5789|8.7143|10.6759|9.9836|15.1807|||||||||58.9259|53.575|32.4912|15.3|32.3704|29.0909|20.9492|85.25|71|103||
2020-10-23 23:43:58|usa_0991|SEAS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.8298|125.3777|48.1342|52.4365|64.1556|26.7083|24.9028|30.6032|68.2963|64.7407|49.122|36.5965|177.875|61.4091|||135.4167||||||57.6667|51.52|38.1013|23.5299|28.0619|13.646|17.4||
2020-10-23 23:43:58|usa_0992|BRX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||892.7877|874.504|69|72.3611|59.9487|43.4815|48.2222|39.8125|36.3919|37.1039|30.7436|23.2527|19.5745|19.0816|17.4057|15.8163|18.5895|17.7917|12.5339|15.1818|14.8443|16.6639|23.4891|10.4396|18.0563|16.4225|
2020-10-23 23:43:59|usa_0993|SERV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:43:59|usa_0995|MBI|pe_ratio||||||||||||||||||||6.5025|7.9545|8.044|8.6806|8.6538|9.6888|9.4608|10.7008|11.4815|11.2179|14.2795|8.3333|8.6806|9.9702|9.4801|11.1607|13.4615|13.2275|12.5|13.3333|14.0177|14.1129|12.4048|13.2392|10.924|9.7085|9.4487|9.9456|9.257|10|10.7605|11.4383|11.6156|11.7224|11.427|11.8459|14.0559|13.5719|15.7426|15.959|16.0941|18.7879|17.3636|12.9079|15.1132|15.0292|22.1795|21.024|18.9571|15.7452|11.7116|13.5875|14.2805|14.5609|15.8004|14.4587|14.3716|14.8583|13.8483|10.8103|10.7077|9.8861|11.3177|10.5509|11.1766|10.9649|10.1891|10.3171|11.461|9.818|10.167|10.2336|11.1328|11.441|11.4325|11.2692|12.03|10.8414|10.4658|10.4649|4.8973|||||2.5165|2.3626|||1.9966||||39.8846|7.4955|||||5.3144|1.2401|1.7046|1.8848|3.4781|3.1984|13.018|3.7047|3.1544|2.9724|3.5206|3.7035|4.1166|11.1167|8.7019|75.6667||||||||||||||||||
2020-10-23 23:44:02|usa_0996|MCY|pe_ratio||||||||||||16.4583|19.9779|16.7339|22.0173|14.4793|17.09|10.8553|9.125|8.067|7.6389|6.5217|6.8627|5.5804|5.2558|8.6278|7.0755|5.9029|6.0345|5.5347|5.0076|5.6641|7.6261|6.0897|5.6052|6.25|5.9082|8.2661|7.7679|9.0097|9.7727|8.6824|10.7044|8.3799|8.0838|9.8684|10.4167|11.7828|11.687|13.0212|12.8804|14.426|12.1359|12.2549|12.6685|13.6719|14.6635|16.1667|17.7846|19.5922|19.6122|18.732|10.8696|13.6488|11.5864|12.5461|11.1589|9.1189|13.0531|11.0397|13.2301|21.7203|16.9271|18.1192|19.7512|22.6218|23.1343|31.4935|33.1783|31.0579|26.1724|20.4709|15.9929|13.7722|12.9018|11.1002|11.0649|11.4351|10.878|10.904|11.6712|12.6017|11.9608|14.3435|12.8857|13.4515|13.4278|12.1656|12.1738|11.477|13.9779|14.6458|||||10.05|5.3855|6.5646|8.4399|10.671|15.4712|14.386|11.4797|23.9688|13.1092|11.633|15.9046|9.9103|18.6338|18.965|22.7772|33.5486|24.3676|20.9674|11.6148|12.5154|17.5449|24.2647|67.8659|95.3019|34.7537|43.0233|26.58|24.819|45.6136|43.8777|37.5|31.6704|20.3969|33.7279|29.9737|28.8276||16.0481|17.7054|15.0215|8.4454|50.2716|11.8805|12.0612|
2020-10-23 23:44:03|usa_0997|LBRDA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6261|12.6047|12.4931|13.9036|13.8056|||7.4739|6.8378|7.4937|184.1282|237.2564|256.8462|264.075|563.9091|171.125|180.5882|138.14|
2020-10-23 23:44:04|usa_0998|ARMK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.504|87.5013|46.148|41.746|48.9841|32.9479|34.033|31.6593|33.9167|33.2222|31.451|35.566|31.1293|28.7656|31.7829|29.4234|28.8121|18.4558|18.8788|21.3682|12.7902|14.2754|16.4952|20.1085|31.9118|14.5147|50.9318||
2020-10-23 23:44:05|usa_0999|APAM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.6316|269.7368|91.2281||||||22.73|22.3365|16.7212|18.9026|16.3641|15.3011|16.3232|18.7888|17.6282|19.0506|19.7576|21.3784|43.0921|26.0526|23.2979|13.8599|8.9573|10.3202|11.4696|12.4308|8.3846|11.9684|14.2516|
2020-10-23 23:44:06|usa_1000|GEF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.75|22.0472|24.1071|34.375|43.9103|38.5417|29.9213|35.9375|23.7288|26.2887|27.9891|17.7586|16.4458|12.1964|11.0225|10.4895|10.5733|8.2944|8.5269|8.542|10.4601|18.6126|23|23.6552|22.7431|16.708|30.6986|46.6379|101.0294|792.5|84.5|66.976|34.0128|32.3492|27.378|15.6289|20.1501|17.7135|15.2801|19.4856|25.1035|23.0823|25.6947|23.5062|25.4528|20.7387|17.4417|16.7784|7.9294|11.4426|18.3142|30.5249|27.875|23.0295|18.7752|16.726|18.0145|17.2032|16.6186|11.6077|14.8433|19.9176|16.9514|22.1574|20.7897|24.9862|23.7763|20.9404|20.3676|19.3094|20.8391|21.6471|30.1795|25.0645|30.936|27.4359|24.6829|62.8462|56.3143|37.188|42.9524|35.8|34.4785|36.8931|30.4356|17.6215|18.3914|15.7594|9.4817|13.3065|12.293|15.4008|15.4913|10.273|11.4844|16.6147|
2020-10-23 23:44:07|usa_1001|LC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||671.3255|367.207||||||||||||||||||
2020-10-23 23:44:08|usa_1002|PINC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.4111|337.6986|||||2.0432||||||||14.8732|359.5||||||||||||||
2020-10-23 23:44:09|usa_1003|TDW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:44:09|usa_1005|TFSL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.915|152.3701|109.6602|120.4306|106.9091|67.8947|86|82.2667|89.75|238|243.4|445|422|229.75|216||||225|105.8889|112.0334|136.4959|231.4409|216.0426|128.9853|83.8689|67.2778|64.1579|70.7|68.5267|71.7419|67.1288|76.4545|77.1818|76.88|69|61.1852|63.9643|68.3571|57.069|51.6|51.7419|48.0968|47.6452|51.0968|49.6667|53.3|54.9|60.8621|64|65.6|52.6552|43.3636|43.3636|
2020-10-23 23:44:10|usa_1006|SABR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.2762|202.559|117.2732|20.3419|23.0855|17.012|14.4949|16.4114|16.1228|20.5|24.9176|29.4533|37.9792|30.9104|24.1705|26.5376|20.5312|17.7686|17.6777|20.7431|26.5698|39.3684|10.9298|||
2020-10-23 23:44:11|usa_1007|TMST|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7676|18.6607|16.0997|15.4799|49.9815|18.5185|||||||||||||||||||||
2020-10-23 23:44:12|usa_1008|CNA|pe_ratio||||||||20.2309|22.8416|33.9256|27.7742|39.8653|43.9164|35.5483|27.155|27.5271|27.0188|23.1952|23.7551|16.5794|14.736|14.4684|16.0417|14.1101|14.1279|14.9867|17.183|25.6999|22.3292|27.8068|22.3981|26.4721|31.7741|25.8732|28.9467|16.606|13.8358|14.4162|17.3413|||||32.8131|256.0926||58.7761|53.6511|30.8267|21.4281|22.9475|18.9188|16.0089|15.467|13.6008|14.7628|16.659|15.9322|18.6459|15.6594|17.299|13.2307|12.7582|116.1057|||||42.5164|19.5402|8.3383|6.0478|4.8241|||||56.383|16.129|26.1224|24.086|23.6538|||||25.2378|19.1071|10.751|10.973|11.0221|43.0658|34.6087|45.7778|18.8586|9.9556|9.9745|11.1948|10.4853|10.7732|9.4469|9.6731|35.9452|||||21.8182|9.6812|7.4087|13.995|11.864|12.9605|16.3202|8.4792|11.7841|12.3235|10.9134|8.7013|11.9701|13.9701|13.3689|14.5171|12.3267|16.4344|14.1357|14.4084|15.1804|12.3304|13.2215|12.6558|19.8588|27.9826|22.2837|17.1194|13.1329|11.384|11.8613|14.8669|16.0272|14.4298|13.3959|11.1071|14.8154|13.7184|14.7555|20.9574|12.2432|14.2385|18.8012|17.538|
2020-10-23 23:44:13|usa_1009|VEEV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.8194|252.2851|164.7289|134.1429|113.6522|91.1786|87.5938|67.1471|85.1176|67.6757|92.2162|111.9189|90.4444|106.8333|95.5397|70.7595|64.023|76.0319|76.1313|100.6415|70.6048|86.2993|95.2485|82.6831|72.5052|81.8691|118.3939|136.4029|
2020-10-23 23:44:14|usa_1010|OCN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0401|3.5231|4.9814|10.0774|9.7982|12.7291|34.4417|13.4563|11.2227|||10.7401|26.6208|15.1797|41.4102|28.5479||136.4277||||||||||||82.6581|24.624|15.347|6.7899|6.2115|5.3884|6.5891|20.8888|24.043|17.5634|3.5864|3.4804|2.6053|2.8663|5.7221|4.0972|5.0267|7.0272|241.5346|30.0788|34.9652|20.931|17.1516||92.0005|130.3757||24.6668|30.4859|34.8335|27.7393|19.7839|21.8751|27.7232|38.3752|39.2669|29.2309|29.9599|34.8335|34.1465|20.042|18.4926|12.9952|13.7571||||||||||||||||||||||||
2020-10-23 23:44:16|usa_1011|RES|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||11.1274|8.8621|10.6677|9.4911|10.3218|5.4922|5.7231|5.516|7.2534|5.9903|5.9643|9.8348|8.7764|12.1306|12.9351|8.4507|7.7843|9.0812|16.6579|19.9655|23.3208|25.8843|14.6797|14.5375|9.6753|11.9279|14.4066|10.5505|13.5666|16.968|20.4937|61.5503||||45.408|47.1334|29.6532|26.6786|27.0757|27.9571|17.7871|19.1021|26.0806|30.3282|22.8181|16.3771|12.637|17.017|14.5575|14.2735|12.7257|12.697|16.6292|20.3866|16.5412|9.7882|8.84|10.6134|26.225|359.3427|||73.0003|31.2414|22.4422|17.3506|13.4451|10.0423|7.7111|7.1338|9.2887|9.1269|12.4603|13.4286|16.2857|20.8721|25.5455|29.6329|24.1236|14.1809|10.4513|13.6667|19.1296|152||||||||69.5526|26.5067|14.3505|14.6286|10.0392|12.9383|12.6787|17.1465|||||
2020-10-23 23:44:18|usa_1012|SD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.25|||||10.5526|5.1259|3.6|||||
2020-10-23 23:44:19|usa_1013|KOS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.0732|136.5764|237.1188||||||||24.9|20.65|11.3611|27.125||75.2857|||||||||||||||224|14.6316||||
2020-10-23 23:44:20|usa_1014|GPRO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||587.4938|523.9232|83.7308|54.2625|41.1875|23.8321|78.3043|52.8696|||||||||||||||||||
2020-10-23 23:44:21|usa_1017|CLF|pe_ratio||||||||||||||||||||||||12.3341|12.2761|10.5398|8.6251|7.5873|8.2931|9.6145|7.6302|13.4958|4.7923|4.3537|4.4958|4.4814|8.2594|10.1839|9.935||||||9.8234|13.6201|14.6057|10.6725|10.3463|10.113|9.2545|8.0943|9.1286|8.0149|8.7893|9.2593|7.9198|8.4719|9.005|9.3429|11.0807|11.8723|8.1516|7.9861|6.5094|6.2262|6.9057|17.7802|60.3198||115.4762|12.041|9.3873|13.0922|||||||||||||77.398|13.717|6.8917|4.669|5.3367|6.004|8.9818|6.9171|7.7221|9.1654|11.6119|14.7209|15.6616|22.1983|21.0352|47|15.6024|4.5019|2.7569|5.3386|29.6881|43.2661|31.8161|25.2466|16.9156|14.2446|13.1081|8.3968|5.0462|4.9046|5.9974|4.7199|4.0437|5.628|||||8.2692|12.5664||||||||9.75|30.3|51.8333|9.0879|32.4444|34.7143|13.4902|5.4098|8.3365|8.604|2.8235|2.737|2.6062|2.1469|3|4.1579|6|93.8571|
2020-10-23 23:44:22|usa_1018|MIK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2836|20.6162|26.2502|26.3404|24.0268|14.4129|13.7826|15.7283|15.6229|13.8114|11.8057|12.1475|9.9305|11.7831|12.102|9.4292|10.0265|8.8324|7.0157|5.8564|4.2304|4.7268|4.6494|1.2459|5.7069|10.1632|
2020-10-23 23:44:23|usa_1019|ANAT|pe_ratio||||||||9.9507|10.7311|10.1372|11.8644|11.1378|12.7063|12.7076|14.9837|13.6667|13.8021|12.2807|13.1162|8.2413|9.731|10|9.8315|8.9339|9.8291|10.8285|9.6751|9.5833|10.1826|9.7026|10.3604|6.9444|7.6484|7.9918|6.7327|8.666|7.3085|7.4399|7.7721|8.1633|8.9574|7.0118|8.1137|7.3214|7.3988|7.406|6.524|5.7882|6.4421|7.7118|7.8188|8.5476|8.7891|8.1658|8.1633|9.0602|8.7921|9.5762|10.7561|9.9147|10.2655|11.5406|9.7547|11.1223|7.3167|7.9966|7.3764|6.3244|6.9782|6.1818|8.0144|13.807|15.9392|17.3956|30.0314|36.0007|37.2624|79.8463|26.8933|129.6107|140.9686|66.6993|48.2466|12.3149|11.4878|9.9924|10.3519|10.8274|9.9812|11.07|11.2803|13.1894|14.845|17.5772|15.6622|11.111|12.7802|14.8155|11.7246|13.3967|12.321|15.485||||||202.4407|30.7696|16.6948|14.1208|15.8556|13.4643|12.9816|10.8713|10.2283|10.2865|10.6057|10.6257|9.6048|11.3556|10.9912|9.8831|11.4885|11.6787|11.8588|12.4199|12.5423|8.9527|10.0511|10.5557|11.3507|18.3917|18.2795|17.8565|18.5432|16.6006|16.112|15.2361|7.0044|6.672|6.19|5.6115|21.6027|8.169|7.5926|10.0349|5.1032|15.6616|7.6507|7.1688|
2020-10-23 23:44:25|usa_1020|INOV|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3351|19.9993|43.7021|37.7208|42.4222|45.2162|47.0645|34.3103|65.5368|70.9531|147.8683|119.5548|43.75|102.5||||||470.5|378.25|213.7778|377.8571|
2020-10-23 23:44:25|usa_1021|ZAYO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:44:25|usa_1022|RYAM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9483|13.1301|8.9449|55.1852|108.4|40.9333|21.9556|7.2538|8.0649|6.1592|9.432|8.2675|12.6341|17.125|32.3594|3.9068|2.9158|3.0277|5.3518|6.3216|5.9541||||||
2020-10-23 23:44:26|usa_1023|FI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8415|14.0669|14.2672|14.6095|15.9829|14.188|19.2784|21.4091|17.4205|23.8824|32.56|50.9075||||||||||||||||||
2020-10-23 23:44:27|usa_1024|AVX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:44:27|usa_1025|TMHC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2681|17.2899|12.5146|7.6872|8.8957|7.958|8.7759|8.0172|7.6326|7.5514|11.0472|11.6174|12.3168|12.6765|13.1844|11.4468|13.1576|15.5578|12.6709|11.1585|7.9208|9.6467|10.4127|11.7089|9.2627|5.1017|11.378|17.8188|
2020-10-23 23:44:28|usa_1027|CVI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.3401|5.3409|2.0942|2.5759|3.3532|15.1707|8.6951|29.1667|||61|142.8125|29.4146|10.2287|5.6667|6.7665|8.1693|10.6416|10.3203|7.9172|7.3574|5.5741|10.171|9.7845|12.7676|19.792|17.3097|36.3761|27.2754|28.1449|20.4643|13.3436|14.0265|48.931||69.4643|29.4247|90.4643|78.7708|10.9225|11.3503|10.7261|7.7264|14.4056|15.265|11.248|10.6958|8.6544|28.7286|17.7|
2020-10-23 23:44:29|usa_1029|USM|pe_ratio||||||||||||||||||||||||||||||||||||||||243.0556|261.1111||||||||150.5952|55.7692|48.8014|34.5663|28.75|24.6|17.7515|17.0031|17.25|29.3317|34.1584|28.9823|26.0178|11.5759|11.531|14.5428|35.6707|40.5488|21.6612|30.984|20.2163|17.1745|35.1333|25.4717|27.6651|29.4192|23.5749|23.5187|19.575|12.1759|65|2515||||504.2857|951.5|83.0851|45.172|67.2273|42.211|40.75|46.5167|43.8696|35.0307|30.4409|30.35|31.986|34.1902|36.127|27.2238|22.526|15.5462|16.5014|17.1747|13.4482|96.027|71.8704|1953.5|2051|21.2205|21.6923|31.1554|31.9935|33.5065|33.8369|21.978|20.5166|19.7073|15.9536|18.6777|20.2722|57.1429|53.127|25.3|35.9741|23.8606|21.7967|||30.7931|33.3621|21.7329|15.6565|15.4386|36.6981|31.6348|71.8333|66.9273|50.0263|61.5517||334.5833|110.6667|58.6267|10.531|27.5581|25.8187|23.6957|23.8912|17.9693|19.1963|14.5|
2020-10-23 23:44:31|usa_1030|CCO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.5263|117.7368|87|67.5161|75.3243|61.186|60.8913|51.4118|48.5088|21.3596|20.7865|16.8889|5.8148||||||||||||204|72.7273|||||||||||||715.2439|500.6002|||28.3311|302.5||15.6351||49.9185|31292.517||||||||||||
2020-10-23 23:44:33|usa_1031|EPE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:44:33|usa_1032|ANET|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.7512|101.9191|69.9691|50.0213|58.3857|43.4786|52.8188|37.2831|34.4444|43.16|42.5304|53.8032|49.6169|48.4545|49.4835|45.9064|41.962|99.0037|66.8052|80.838|53.9125|26.5078|19.1165|19.3355|22.3436|22.3894|
2020-10-23 23:44:34|usa_1033|VRTV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4446|32.1319||||232.75|241.5|18.4455|16.7768|21.875|32.1856|54.5263|47.4737||||||||||||||
2020-10-23 23:44:34|usa_1034|VEC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4616|7.5478|16.1003|16.2549|14.7647|8.2214|8.0559|9.0731|9.3133|10.5022|10.088|14.5395|15.1005|15.96|6.9321|5.7882|5.6691|6.9613|8.6226|12.0409|13.2277|17.1438|13.3151|19.3425|15.3819|
2020-10-23 23:44:35|usa_2_0000|ADNT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9925|14.2831|35.3609|378.3846|302.3846|||||||||
2020-10-23 23:44:36|usa_2_0001|AGN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:44:36|usa_2_0002|AGR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3727|37.9439|33.6194|26.2086|21.4545|21.0784|21.3962|21.445|23.5814|41.2602|41.736|39.9417|38.9297|26.3613|28.1154|28.2989|22.6372|18.7094|18.5752|21.7965|
2020-10-23 23:44:37|usa_2_0003|APLE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0405|23.2888|23.8286|30.4135|30.0492|27.2353|41.625|26.5278|26.4167|23.475|19.505|21.4568|21.7024|23.4324|19.6575|18.3146|17.8409|18.7126|21.1039|12.026|16.7119||
2020-10-23 23:44:37|usa_2_0004|APTV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8012|9.0643|6.1305|7.1594|8.3803|11.2317|13.4119|14.5492|15.014|14.1399|14.0962|12.9987|14.3736|14.4876|13.8928|11.909|13.2726|12.2602|8.6789|12.5363|13.5085|14.7319|16.9259|17.5289|16.5166|16.4|18.8065|17.9786|15.1931|19.7246|20.5553|22.9947|24.6067|14.3584|11.86|13.9909|
2020-10-23 23:44:38|usa_2_0005|APY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:44:38|usa_2_0006|ARD|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.3846|309.1865|79.3879|34.5056|28.3906|29.1131||||3.1683|1.8139|1.9892|2.2625|
2020-10-23 23:44:39|usa_2_0007|ARNC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3686|14.1797|
2020-10-23 23:44:39|usa_2_0008|ATH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.836|9.4113|9.2457|9.0349|7.6612|6.5048|6.377|7.9317|4.8512|7.6692|5.5291|4.2068|4.1583|2.3263|16.4892|14.7826|
2020-10-23 23:44:40|usa_2_0009|BF.A|pe_ratio||||||||||||||||||||||||||||||89.474|75.8497|54.1087|57.0176|55.9448|55.8313|60.1789|57.5373|56.6409|58.2775|55.4993|52.0557|55.6851|63.8817|67.6433|64.596|19.9704|16.896|18.842|20.2382|19.4768|21.6625|21.2256|22.164|21.1039|20.6089|24.1362|24.6751|24.7449|23.7218|24.5361|25.7932|26.4221|25.9456|29.9665|23.5741|25.064|24.4174|21.6129|18.5297|21.3247|20.8816|24.8135|22.1625|24.6507|23.694|24.0298|26.1498|26.6391|26.192|25.6509|27.265|30.322|31.3335|34.1549|32.474|30.3392|27.7907|28.0199|28.5189|31.3811|36.0614|39.876|42.2666|34.462|29.8068|25.0149|25.8568|29.5863|30.9294|29.8468|26.6036|27.1099|25.1595|16.7338|13.7124|15.972|16.7638|17.9936|19.7614|19.2715|20.5757|23.0825|20.5736|18.2846|16.8152|19.8073|19.7856|25.8594|24.746|23.4826|26.5333|24.562|25.7417|25.5749|30.0236|30.232|29.5613|28.9003|27.769|33.9188|34.4753|34.3969|31.6235|19.3612|18.7634|17.7034|18.1366|29.0733|30.7109|34.8646|35.511|32.7027|32.5724|30.129|31.0736|31.4913|36.117|35.4775|29.2346|32.5318|34.7811|
2020-10-23 23:44:42|usa_2_0010|BHF|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.2068|4.1696|23.2628|5.364|2.6695||0.5222|1.2696|1.2281|
2020-10-23 23:44:43|usa_2_0011|BHGE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:44:43|usa_2_0012|BKI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15725.9297|16179.3174|219.0665|105.1161|77.4088|63.7302|59.8438|57.0149|58.8971|70.8065|66.0448|31.7687|33.5759|30.0575|39.5263|46.9737|58.6019|62.7857|87.1351|64.5111|77.1915|92.5106|
2020-10-23 23:44:44|usa_2_0013|BKNG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.5282|91.0184||||||101.2832|46.8103|29.2537|34.7391|31.5067|31.0676|27.1351|5.4408|6.1182|7.2808|7.6667|30.9856|32.3333|52.1626|51.6954|39.9426|35.3662|33.1385|18.8876|19.0411|21.1569|27.5237|18.2822|25.2481|24.7093|18.2413|31.083|45.2851|48.5549|42.2744|35.2505|25.0042|34.7965|30.3127|26.2826|23.3716|23.7871|27.9838|31.8738|34.2|36.2241|32.1261|26.1471|25.8996|25.407|25.2281|26.7511|26.4765|26.3104|26.4276|27.6961|38.3227|41.9135|41.7657|38.6197|24.8459|44.1679|43.1311|35.49|28.1231|20.9347|21.3977|21.562|20.5012|11.149|21.3046|28.2359|
2020-10-23 23:44:45|usa_2_0014|BPR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:44:45|usa_2_0015|BRK.B|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0134|16.4645|16.5367|||||||||31.3926|33.109|38.2935|35.7597|48.8482|46.372|46.0691|43.789|29.6122|32.0146|29.3224|60.7833|||||||||17.5215|16.6167|18.8897|21.0899|18.0849|18.0625|17.382|20.1979|16.22|15.018|14.121|13.6976|15.1373|14.7939|15.0135|14.9755|15.6284|16.6805|26.0986|18.6639|52.0295|50.9501|53.0317|30.091|23.5866|14.1154|16.5623|16.6522|16.0097|17.4323|14.4937|16.2497|19.7317|17.1343|18.6843|16.8029|17.2355|17.0948|15.9397|15.0557|15.6299|16.2663|15.9898|18.1788|17.8508|17.0901|17.6594|14.2072|14.524|14.4367|14.0534|17.6291|17.2392|18.6558|20.7274|26.1239|10.7967|11.764|11.2584|7.6476|124.7842|18.9579|17.6575|20.6213|4.8815|44.6097|23.5099|
2020-10-23 23:44:47|usa_2_0016|BWXT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3218|17.4692|19.5679|16.8857|13.2532|14.4564|28.4593|16.0624|14.0269|13.4735|10.501|11.6257|13.3635|12.7835|7.5983|7.4771|7.3656|8.0998|82.007|||119.3704|28.0661|27.6111|19.6919|28.4894|27.0682|25.3533|29.7937|30.9031|44.1781|39.2038|39.6346|19.6383|21.9381|24.2891|27.3099|24.3451|17.212|19.6667|19.8854|
2020-10-23 23:44:48|usa_2_0017|CABO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7697|17.862|28.6345|27.8043|29.581|33.0972|34.4293|36.5966|39.3579|38.9132|35.382|16.8575|17.3463|19.2958|17.2925|34.0845|39.0056|46.1818|52.0415|44.592|48.1635|46.3478|
2020-10-23 23:44:49|usa_2_0018|CBRE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.5633|40.7932|33.3334|22.6804|23.4862|28.1259|22.6381|22.6|26.9355|25.6642|29.8862|18.4387|13.0244|12.7294|12.1706|14.8556|4.2667|||||145.2727|60.6522|44.9286|36.9643|43.8254|32.6711|17.8718|19.125|27.2267|21.3889|24.3947|28.9118|26.1562|22.8081|24.1237|23.2389|28.0106|30.8835|26.0702|29.6356|24.7793|23.4177|19.8165|20.6647|17.642|16.2595|18.0191|22.0556|20.1124|19.6757|18.2212|18.6213|22.6699|22.4429|20.2752|16.2816|15.9003|15.8857|16.6752|16.3005|9.9499|13.4184|13.8783|
2020-10-23 23:44:50|usa_2_0019|CC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.926|5.3494|13.3717||||28.0864|1272|65.7778|34.0608|34.5241|10.3859|9.6055|7.3141|4.7263|6.5193|5.6719|4.1618|7.3029||||
2020-10-23 23:44:51|usa_2_0020|CDAY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.8889|86.614|128.0755|98.1765|155.4314|162.0588|
2020-10-23 23:44:51|usa_2_0021|CDEV|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.3571|147.7143|56.4839|35.3462|32.2239|14.5|11.8289|15.25|14.871|29.9333|4.4133|||
2020-10-23 23:44:52|usa_2_0022|CMD|pe_ratio|||||||||||||||||||||||||||||||||||||||13.4485|29.9528|89.7242|||516.275|46.2725|26.5171|13.2936|20.4655|24.7456|33.7074|||||||||39.9298|41.549|47.0828|43.2134|35.1342|28.8709|26.1423|22.9424|25.3766|21.2509|17.6398|17.2914|18.0898|17.3608|21.0393|31.2333|23.438|23.5688|27.4782|33.2541|17.1316|16.8672|14.2029|13.6939|24.6297|26.712|28.0329|36.552|26.8825|41.7818|44.7682|21.6727|21.7052|18.6869|16.0303|12.8846|9.5617|12.6296|12.312|15.0271|30.0194|31.2502|21.0001|24.4491|18.151|21.623|18.1268|19.0715|16.0213|17.7568|16.2992|14.3163|13.7647|20.7208|22.087|22.0844|19.7759|21.8354|25.2061|21.6813|19.4147|18.8387|20.079|24.1572|30.5507|34.6062|33.9099|34.6637|32.8846|40.7788|46.4808|48.7523|42.8894|51.0972|53.4375|51.8251|55.7153|51.6065|49.3043|45.0769|51.5487|55.0927|51.323|46.189|42.8435|34.2398|37.8995|50.2862|56.8182|70.9|65.96|67.7761|109.9042|
2020-10-23 23:44:54|usa_2_0023|CNDT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7073|31.0667|27.1194|33.6119|||||||||
2020-10-23 23:44:54|usa_2_0024|DOCU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:44:55|usa_2_0025|DVMT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:44:55|usa_2_0026|DWDP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:44:55|usa_2_0027|DXC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.9007|26.8246|16.644|12.615|14.5443|9.8281|14.3229|13.131|7.0905|||||
2020-10-23 23:44:56|usa_2_0028|EAF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9186|12.2704|4.9515|4.4564|3.9395|4.5567|4.5039|3.2364|3.9505|3.5347|
2020-10-23 23:44:56|usa_2_0029|EHC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||31.6412|34.5895|26.9304|25.0715|20.0304|19.3701|32.7193|34.7654|35.4741|32.3768|27.9144|25.1467|17.9779|15.5915|89.8236|151.7542|86.9418|117.0331|33.2369|79.5197||87.7078|||||||||||||||||||||||||||7.7362|3.4656|2.6787|2.3985|||3.0621|4.431|6.7205|8.1203|24.3636|27.6571|15.948|15.4783|2.6901|2.6519|1.6379|1.8371|11.8533|15.505|14.4674|12.4671|15.381|16.0508|11.41|10.7143|13.971|14.6846|24.3562|25.974|19.7817|20.44|21.9838|19.1027|18.9|18.3768|17.8546|17.6402|15.9535|18.2434|16.0478|18.0218|21.3806|24.1348|26.273|19.0092|20.4676|19.5321|20.2628|21.6355|14.9307|17.5449|22.7317|
2020-10-23 23:44:58|usa_2_0030|EQH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2946|33.3891|4.962|13.7007|10.8854|10.9163||1.499|1.972||
2020-10-23 23:44:58|usa_2_0031|EVRG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7709|24.3216|23.6137|22.2756|26.5525|27.6157|31.0184|26.5851|20.961|21.4819|18.1703|
2020-10-23 23:44:59|usa_2_0032|FDC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:44:59|usa_2_0033|FHB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5008|21.7176|18.7777|18.2003|18.6025|17.8606|19.8786|21.4786|18.7047|14.2675|13.2487|12.9541|13.695|14.1019|8.1916|8.4609|9.4902|
2020-10-23 23:45:00|usa_2_0034|FND|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.1612|59.7046|68.7517|50.1456|42.3051|22.5882|23.5455|36.5455|35.5872|44.9381|35.2847|21.3933|41.7754|53.1812|
2020-10-23 23:45:01|usa_2_0035|FOX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8172|14.2301|13.1807|12.7273|10.6916|16.6708|17.3727|
2020-10-23 23:45:01|usa_2_0036|FTV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8256|17.4665|17.8496|19.8734|20.7795|23.1131|22.8352|21.6527|19.9798|21.5772|17.6494|8.2758|8.3295|7.4398|8.3923|20.9675|38.2263|43.0569|
2020-10-23 23:45:02|usa_2_0037|FWONA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.3061||28.2069|17.8598|19.5083|16.4722|13.4213||||||||
2020-10-23 23:45:02|usa_2_0038|FWONK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.0391||29.4483|18.811|20.5138|17.2176|13.7685||||||||
2020-10-23 23:45:03|usa_2_0039|GDDY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303|310.7857|193.3846|74|85.2289|97.5714|85.0533|164.9111|136.36|207.9688|104.5303|75.6184|78.0538||
2020-10-23 23:45:04|usa_2_0040|GDI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:45:05|usa_2_0041|GLIBA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.234|48.4362|||||8.9316|14.2465|2.7124|11.1868|11.212|
2020-10-23 23:45:05|usa_2_0042|GTES|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.8645|29.3932|22.6199|13.2018|17.0714|3.9117|3.7893|5.8803|19.4211|44.6957|48.3478|
2020-10-23 23:45:06|usa_2_0043|HEI.A|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.7965|59.1204|52.0067|43.9018|42.7817|28.4355|21.9289|22.9338|13.8864|17.9959|25.1663|18.6068|28.0994|33.4666|24.5368|23.5307|20.7339|16.7508|22.5545|32.6267|43.7357|36.5945|36.9436|26.8258|32.9283|29.3198|29.7733|33.5938|33.7824|43.5385|38.1588|42.0312|41.5235|39.5287|42.2471|44.2076|44.0948|41.5913|29.1828|26.0974|24.403|17.6144|25.5362|30.8866|32.9692|36.8045|30.3763|35.441|36.7981|38.9788|32.3602|26.7249|29.2711|28.364|22.0523|20.0466|19.875|21.0526|22.387|28.3167|27.875|26.1963|23.2294|23|26.3|27.6222|26.3209|23.1852|23.0406|23.2277|24.7312|27.2893|29.2998|30.3049|30.1741|37.1237|37.792|45.5629|45.5094|41.1224|31.4031|41.8209|46.0553|42.9251|38.1339|26.0667|32.5585|36.0569|
2020-10-23 23:45:07|usa_2_0044|HGV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1753|16.9686|21.0734|22.3891|22.5956|13.0335|11.1759|9.0219|7.1753|10.0817|9.1198|12.2434|14.1523|6.8107|10.6856|22.0842|
2020-10-23 23:45:08|usa_2_0045|HPE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4097|8.3281|8.1248|5.461|7.5567|7.2845|9.9284|212.1429|70.1905|18.6809|8.4278|8.3166|11.1391|39.1282|74.8||20.7273|11.8315|||
2020-10-23 23:45:09|usa_2_0046|HUBB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0198|20.4707|19.9086|21.9305|22.5229|21.9945|19.7628|20.0402|20.3152|15.5891|20.2358|21.7107|20.6862|21.9568|23.0058|22.5867|21.1736|21.9299|26.1811|28.1898|24.7569|28.5584|18.3774|17.7657|18.7456|19.8529|21.0043|15.4753|17.3629|18.946|
2020-10-23 23:45:10|usa_2_0047|IAC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:45:10|usa_2_0048|IGT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.9607|30.9764|96.1583|||||246.307|27.2471|12.5279|9.4497|7.8236|8.6823|8.7172|8.6696|10.8035|16.5384|13.524|13.9096|14.6888|15.0371|||||||72.7059|88.1724|22.6731|15.252||||||18.3165||20.5||64.4783||||
2020-10-23 23:45:11|usa_2_0049|INFO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.03|32.7874|33.2912|32.4585|31.798|33.3433|30.7513|34.6312|30.9551|52.324|67.8846|84.5102|87.25|45.7917|44.7228|33.2986|34.6486|38.4173|35.5789|53.6068|53.657|69.8204|60.5502|28.5069|38.1313|33.8079|
2020-10-23 23:45:12|usa_2_0050|INVH|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||395.1022|165.4299|134.5909|111|66.7812|83.4242|84.8182|
2020-10-23 23:45:13|usa_2_0051|IONS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4326|9.2179|8.2849|6.7394|6.673|||||||||||||||||||||338.5294|223.7647|608.9|||||||162.1562|212|916||||40.9734|25.3347|21.9785|20.49|24.0338|55.5|55.2727|
2020-10-23 23:45:15|usa_2_0052|IQV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.6551|33.1009|32.0238|28.9726|26.0493|21.6202|23.1357|24.6213|26.4036|25.04|24.0478|21.0583|18.9666|23.9339|23.2669|47.1257|73.3361|120.519|265.8108|16.0049|16.4767|21.6866|19.2416|116.0081|127.3884|127.3934|159.2887|98.0545|208.6471|227.6176|
2020-10-23 23:45:16|usa_2_0053|JBGS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.649|||||112.2903|132|72.2182|111.8571|83.1042|53.05|48.9167|77.2571|
2020-10-23 23:45:16|usa_2_0054|JEF|pe_ratio||||||||11.3134|10.147|5.6171|7.6248|8.9701|7.2965|8.5784|6.9544|2.9226|3.3316|3.028|3.9986|||||||||4.0875|4.4596|2.8446|2.392|5.2292|5.1911|10.6933|11.1945|4.2167|4.1655|3.2339|3.9524|5.707|4.1149|4.0195|4.4348|4.596|9.1922|10.5026|11.9177|16.815|16.9141|17.3533|20.146|12.5722|12.6488|13.041|13.0811|27.9993|30.5403|24.9293|7.7457|3.0152|3.4446|2.9783|3.8981|33.3562|8.5822|7.2219|4.9543|5.8848|14.5296|14.4411|18.34|15.4412|22.888|18.7035|59.1941||73.1609|62.0045|30.809|11.7569|13.3941|15.3656|10.8736|26.9117|29.9512|24.5592|26.9399|32.0375|21.5736|2.893|3.1577|3.033|3.6342|12.4801|12.3484|30.213|50.5512|66.8778|190.9254|20.4252|25.2643|18.8314|15.7943|||||9.8477|6.3288|19.1046|35.8503|3.3938|4.8218|3.5249|3.2022|230.0977|11.7667|42.1089|9.9605|6.3534|10.1891|7.0731|8.3602|21.7445|67.2052|58.4377|40.5745|38.8644|16.3008|19.7633|35.1201|22.9272|||162.0257|65.9506|14.4868|14.4897|15.2489|56.3558|709.2311|11.2033|9.4294|7.4542|5.748|3.7038|6.1745|7.0066|4.1677|11.9615|8.1081|
2020-10-23 23:45:18|usa_2_0055|KDP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7534|16.719|10.3799|||||16.4194|18.895|16.8491|16.9014|17.2248|17.5021|15.7627|16.1457|14.0255|15.5751|15.6595|15.1644|15.7669|15.2642|15.3938|15.7249|17.5556|17.5976|17.6171|20.4218|22.1064|19.8098|21.2609|25.1963|22.6751|22.9927|20.7437|19.7115|21.4031|20.1828|21.0192|24.3158|20.0951|23.6905|5.7112|8.2083|54.7451|51.3571|39.7059|36.9487|28.1705|34.2169|33.2439|
2020-10-23 23:45:19|usa_2_0056|KHC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.7059|106.4058|49.25|52.6522|67.5985|38.4123|32.4149|31.0319|24.9936|24.2928|6.8493|6.9271|6.3047|||||20.2075|15.758|20.1529||
2020-10-23 23:45:20|usa_2_0057|LEN.B|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.894|8.6085|10.1749|10.6994|8.1563|8.5686|8.8246|8.6982|9.3482|7.5923|6.9745|6.5347|4.3231|5.094|13.1342|16.316||||||||||||||20.5667|30.24|22.5147|26.7963|21.0204|33.2341|55.1708|9.25|10.6097|9.6774|10.2561|15.3825|15.1675|15.6122|14.8475|15.6368|13.8704|12.5658|13.5541|13.5541|12.4307|11.7312|10.3816|9.6987|9.0737|8.8626|11.7175|12.926|12.5036|15.1036|12.6587|11.0605|10.0436|5.9829|6.7733|6.4717|7.0694|7.7847|3.4674|6.8524|8.9149|
2020-10-23 23:45:21|usa_2_0058|LGF.A|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.6494|34.8438|16.7376|12.014|18.9466|42.7895|28.3158||||||||
2020-10-23 23:45:22|usa_2_0059|LGF.B|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.1299|33.1146|15.7129|11.2|17.9084|40.8772|26.5439||||||||
2020-10-23 23:45:22|usa_2_0060|LSI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4231|16.2775|16.5559|15.2995|15.8505|15.499|14.9554|13.648|13.601|12.7267|12.2055|13.8416|11.4909|9.3593|10.2041|11.2238|10.8784|11.3865|11.8158|14.5968|14.1223|16.1231|17.6901|18.7429|17.2629|17.5312|16.9632|19.9677|21.22|25.0408|27.4315|25.4497|26.898|28.9388|26.3922|29.3846|28.8293|26.011|28.8641|25.6614|28.6458|30.2275|30.2963|25.6223|26.8908|24.6477|23.0387|24.3539|20.7211|19.0656|12.3567|13.8182|22.8797|28.1504|45.8684|47.2105|36.1429|34.6667|26.517|26.5333|28.2969|40.6442|45.5727|43.1429|47.0323|35.0391|33.2423|32.6753|33.91|30.9524|31.3617|32.159|28.7104|33.9653|33.55|31.4571|31.547|34.9029|37.2563|31.3272|26.7579|33.4337|40.4829|43.0511|70.1739|44.3134|38.8068|41.2331|34.5719|32.0552|21.5666|22.1577|23.3244|16.3541|12.7288|16.702|19.4252|
2020-10-23 23:45:24|usa_2_0061|LSXMA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1446|33.1522|34.0646|33.0406|32.7145|30.9594|24.5229|12.2982|12.5085|11.7657|18.3085|19.01|23.0559|24.7916|31.2817|15.5557|27.4812|26.3587|
2020-10-23 23:45:25|usa_2_0062|LSXMK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4947|32.1276|33.0393|32.4347|31.9995|30.4043|24.0263|12.0622|12.3935|11.59|18.0981|18.7246|22.7717|24.6984|30.6445|15.2684|27.4255|26.4622|
2020-10-23 23:45:26|usa_2_0063|LULU|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.4362|187.5059|70.7955|57.5686|38.3833|12.0484|14.7857|24.5849|46.36|54.1053|51.0976|37.55|39.1709|51.797|52.7633|60.1596|53.2095|42.6667|58.8032|46.9559|48.9799|45.5776|34.1196|34.7174|39.2712|31.4211|26.8063|23.5407|25.4398|33.6012|38.747|34.9198|26.4947|28.462|32.0628|36.7737|33.0872|31.1304|28.8145|26.0853|28.9087|39.4428|45.2421|55.8018|62.7393|42.5965|45.268|46.5249|47.7463|53.7517|38.3704|70.5905|78.5607|
2020-10-23 23:45:27|usa_2_0064|LW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5327|21.5675|20.2054|20.6457|25.6759|21.2792|24.1702|21.9365|22.9315|24.1742|19.7287|22.8669|25.0087|17.3323|25.3213|28.6883|
2020-10-23 23:45:28|usa_2_0065|MIC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.5702|66.1006|36.3947|34.4556|80.9773|22.4855|25.4157|56.2344|66.8333|||||||||||23.2154|16.3016|11.9397|10.9295|46.3542|65.4762|55.2373|49.9385|43.883|58.8553|184.4483|477.4545||602.7778|91.9|72.881|65.8641|4.7109|6.6848|7.2866|6.425|||1428.8|76.3211|56.068|43.3676|38.9801|34.9617|31.3058|7.2471|7.5419|7.9582|6.608|25.7625|26.7635|33.2759|23.933|22.3451|33.7253|28.956|
2020-10-23 23:45:29|usa_2_0066|MTCH|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.3571|939.5691|1038.3821|
2020-10-23 23:45:29|usa_2_0067|NTNX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:45:30|usa_2_0068|NVT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5859|15.3995|11.9334|20.7118|18.916|15.4155|18.4173|12.5581|16.7222|20.1023|
2020-10-23 23:45:30|usa_2_0069|NWS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5635|19.7904||||34.3191|32.2979|38.7073||||||47.7333||||||||||||54.5|||||
2020-10-23 23:45:31|usa_2_0070|NXPI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||428.0714|13.1675|8.5172|9.4491|17.3613|29.1806|833.6667||||107|34.2761|42.5|35.2131|35.456|39.1606|78.4062|52.5134|44.0214|30.0767|14.0361|14.9355|21.4104|37.7863||25.0046|24.7215|25.3124|18.1373|39.1971|30.4342|8.9049|12.8661|14.3454|15.7186|149.7176|98.7262|132.8333||
2020-10-23 23:45:32|usa_2_0071|OKTA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:45:33|usa_2_0072|OMF|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.1651|107.7593|87.7098|8.2769|11.9428|12.2015|||||||15.7107|28.7831|30.6915|20.2222|21.8296|16.5373|19.3864|10.3632|9.6598|9.0713|7.7211|6.7332|3.4904|4.6327|6.7495|
2020-10-23 23:45:33|usa_2_0073|OZK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4783|20.8348|21.4553|16.1972|15.7759|15.2211|11.3994|10.8491|11.6766|8.8571|9.1346|8.3333|7.2727|8.1299|11.4451|11.5588|12.5539|12.5966|17.0076|15.8776|14.9329|15.1359|18.82|19.103|19.3734|22.4435|16.8939|20.6214|22.9865|20.1642|19.0276|19.6836|20.2201|19.016|16.3814|17.6359|16.6923|15.1323|15.625|16.5676|15.0535|12.4339|9.4105|13.7755|13.5561|10.8357|9.6526|12.0229|13.2977|16.3073|13.9377|13.9094|13.2613|11.5027|13.6793|7.2919|10.0748|10.6542|9.6414|15.9296|15.5352|20.1719|19.2222|21.0921|22.3184|26.2937|24.8826|23.438|26.6312|24.245|29.4329|24.0166|25.2746|20.1836|17.2811|16.7522|22.3417|19.8118|17.5978|16.7782|16.5188|14.1254|13.6257|10.4536|6.2092|8.9444|9.118|8.536|9.0439|4.855|9.4606|10.3768|
2020-10-23 23:45:35|usa_2_0074|PEN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1111.758|1522.0827|551.9033|443.6855|316.6667|113.2143|192.3256|340.7692|746.6667||1036.8182|396.3889|191.2179|566.6364|980.0667|556.5667|359.7436|121.6815|120.8889|616.6207|667.069|
2020-10-23 23:45:36|usa_2_0075|PK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.9913|38.9152|2.3629|2.3202|2.4099|14|15.8705|13.1411|11.792|13.5411|13.0288|17.7589|22.6154|5.8085|||
2020-10-23 23:45:36|usa_2_0076|PS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:45:36|usa_2_0077|PSTG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:45:37|usa_2_0078|PYPL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.8765|35.0909|32.5982|36.0625|34.6228|36.4576|44.6864|50.664|57.8217|51.0612|51.3822|53.2874|48.407|60.7251|61.8595|49.3762|52.256|60.5949|79.922|89.2202|
2020-10-23 23:45:38|usa_2_0079|QRTEA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5042|22.8807|21.3253|17.4657|19.6974|20.5988|18.125|12.344|3.9347|||||25.0521|9.6872|15.0605|12.8106|4.6243|4.564|4.0869|4.4446|12.9178|14.9187|18.0023|18.3989|21.9682|23.7985|25.9682|28.8869|28.513|27.9957|27.1785|32.8556|25.3826|23.5169|22.1102|20.2612|18.597|19.9016|16.024|19.2762|20.0612|24.7576|25.1771|23.2477|9.3048|7.4301|7.4881|6.7965|10.9452|9.5116|8.7521|||||
2020-10-23 23:45:39|usa_2_0080|RIG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||44.0104|33.8542|23.6842|31.0484|31.0345|29.5833|42.9708|50.2172|36.8067|28.8156|28.6511|28.4348|24.6188|29.0853||701.1643||20.3325|22.7586|15.0916|9.7264|8.6492|8.6492|11.3169|16.206|24.2188|85.3774|89.2241|112.25|105.6818|90.5188|90.1012|52.7375|57.5191|43.0334||||||||503.4704||124.8889|58.9437|108.7241|80.6885|43.5459|47.3645|36.2654|30.532|30.8842|28.9162|17.5969|16.1589|14.3715|15.1729|11.9849|12.5933|8.5161|3.0611|4.7784|6.2355|8.956|8.8209|9.5978|5.8622|7.4605|9.0091|27.5087|35.6782|||||||236.1818|216.0455|24.3594|10.7411|10.1528|10.5721|||||||4.1495|3.4971|2.8382|4.7299|5.8708|4.9464||||||||||||||
2020-10-23 23:45:41|usa_2_0081|RVI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.0128|7.9324|15.0237|6.8436|12.7423|12.9588|
2020-10-23 23:45:41|usa_2_0082|SNDR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.9498|27.2595|32.1773|11.6022|11.4638|10.1918|12.2829|13.6908|11.726|16.6719|26.2892|22.2299|26.2447|26.7234|
2020-10-23 23:45:42|usa_2_0083|SPGI|pe_ratio||||||||||||||||||||||||||||||||14.6182|16.0764|17.4007|15.5172|17.7084|20.0894|18.9505|18.086|18.8631|95.7038|92.1875|91.1467||291.6667|281.25|206.2511|16.4529|17.3024|18.3841|19.677|19.2825|19.545|19.9457|18.2158|18.9549|10.3579|12.374|12.7232|13.1696|25.5243|26.8666|26.3105|30.3544|32.7184|32.1057|28.125|31.6138|21.028|27.3104|28.3937|24.0426|24.9781|29.0175|22.8765|23.8259|35.8802|29.7513|30.7913|26.8319|18.8649|18.8671|18.061|20.0174|21.229|22.2392|21.8942|23.9444|21.8982|22.0101|23.2749|23.8095|25.5711|23.3032|25.0043|28.9364|26.1529|26.4427|18.5374|14.5307|12.5758|15.3085|12.2519|8.7984|8.4661|12.2317|11.3405|15.5417|15.5345|11.9959|12.5236|13.437|14.4382|14.8571|16.1607|16.3921|15.7076|14.1213|17.1246|17.8113|32.1391|14.4823|16.9503|22.1175|15.8344|25.9279|25.9162|27.5828||||526.3158|23.0879|24.1306|28.5538|16.069|16.1258|17.4332|18.1787|24.5844|33.8495|32.8738|33.4718|24.5417|26.6856|30.3893|32.3621|32.4893|24.1886|34.2908|33.1821|
2020-10-23 23:45:43|usa_2_0084|SQ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.2051|83.1429|169.2581|262.1774|
2020-10-23 23:45:44|usa_2_0085|ST|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||359.2|45.6857|57.1714|66.4222|46.1081|72.4231||93.8929|1114.6667|91.6207|47.1429|44.6667|34.6|36.6947|41.8261|36.9238|40.7048|36.616|27.4877|32.5802|39.0816|39.3582|32.3507|39.3248|19.0294|15.2798|16.3793|16.6157|28.1373|25.9688|28.4583|28.5843|21.2869|19.8988|19.0534|14.7191|12.6817|13.8028|14.5723|18.2068|16.6286|66.4821|76.2321|
2020-10-23 23:45:45|usa_2_0086|STAY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.8333|44.1063|47.8816|49.5192|46.2975|105.6167|59.6036|51.3791|57.4208|29.1233|27.3795|26.2909|27.4362|48.697|52.5135|58.7353|47.1795|47.6585|57.4595|46.1364|28.8519|30.4237|26.254|25.3509|41.3856|21.2498|41.7004||
2020-10-23 23:45:46|usa_2_0087|SWCH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.7483|||||113.7398|162.8847|194.3384|147|154.8889|252.5714|160.1|
2020-10-23 23:45:46|usa_2_0088|TCF|pe_ratio||||||||||||||||||||||||||||||||||16.177|17.3706|18.7447|19.5992|21.4658|28.6469|23.8433|18.6197|17.3459|19.2103|16.0245|20.9994|19.9687|15.7727|14.9311|15.0686|24.8352|29.6395|31.5839|29.6183|15.5994|14.8479|19.64|16.8161|18.0902|16.9016|18.6437|17.3038|16.4289|15.4784|14.2156|12.823|13.9746|12.5686|11.6742|9.1565|10.8663|8.508|7.7311|7.2634|8.739|7.8368|10.3411|9.4903|10.8566|8.6559|9.4834|8.6888|8.9856|9.9514|12.0124|11.1903|10.7618|11.1054|11.5757|8.6978|8.8554|8.4605|8.2007|8.0559|7.3905|7.7994|8.34|7.8167|6.523|6.0825|6.3487|5.625|5.6523|12.078|9.2117|13.2169|12.0292|16.0898|20.5737|22.601|17.4367|12.0133|11.5118|9.3104|9.3382|8.9256|12.7025|16.8181|||||23.0873|24.5727|21.1166|19.7477|16.0898|14.0505|14.6127|16.5835|18.8053|17.8896|19.1961|16.9037|17.2079|19.595|23.6983|22.2061|21.2332|22.6586|24.2283|19.0925|18.9669|17.2754|10.0771|11.8357|11.164|9.7419|15.3058|8.8929|13.416|17.5236|
2020-10-23 23:45:48|usa_2_0089|TEAM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.0601|535.0381|794.0401|929.5481|||||||||||||||||
2020-10-23 23:45:49|usa_2_0090|TPR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.6126|17.9021|23.6242|30.4364|31.6358|29.1005|31.5407|30.7805|37.9695|44.2748|49.4305|43.0929|42.7376|38.1228|45.9194|40.7826|44.28|35.6047|34.6596|32.9626|24.4035|26.8346|31.7007|32.6797|28.2545|27.0226|16.7826|14.4844|15.4242|12.7189|9.2545|7.2477|12.1923|17.1458|19.2969|18.4673|18.972|18.5107|22.3056|18.9134|20.9654|19.6246|19.7591|24.0935|18.3631|15.3418|16.081|13.5108|14.9027|15.2707|15.5884|14.5594|10.3617|14.5943|15.2459|24.6607|21.5655|19.131|24.1095|29.8561|28.8643|21.6061|20.8256|22.478|24.7027|19.2536|26.882|46.8839|40.2051|36.5985|17.7351|12.9442|12.893|11.7602|14.3602|6.4126|||
2020-10-23 23:45:50|usa_2_0091|TRCO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:45:51|usa_2_0092|TRU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1205.1405|1211.2602|251.2308|141.0417|63.5625|58.8615|48.7582|40.2328|42.6308|24.3621|30.2658|31.681|25.2136|45.2708|49.7063|48.9102|44.623|39.0608|47.2873|48.9329|
2020-10-23 23:45:51|usa_2_0093|TWLO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:45:52|usa_2_0094|UAA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.1148|60.4754|81.98|81.9355|62.5316|57.5679|67.5862|44.6947|40.2198|29.7802|33.7872|24.9574|21.8947|28.6923|36.3846|35.1772|32.5269|33.9293|44.1456|44.9328|51.3684|54.6479|51.3878|44.1317|52.7568|50.8368|57.4947|45.381|42.124|50.2174|62.248|62.2086|75.894|76.3484|87.1613|80.5799|83.8947|89.7204|101.0323|83.9286|78.783|69.4815|100.4872|65.1333|45.25|55.8205|34.2083|50.7419||||||1245|102.1053|102.8571|45.5714|||
2020-10-23 23:45:53|usa_2_0095|UNIT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||523.5|423.5|||||||334.3333|174.3333|514.5|234.5|28.3333|164.2|118.8|||
2020-10-23 23:45:54|usa_2_0096|UNVR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1522.5013|||184.0101|366|45.3261|||||134.4348|32.2235|22.5826|22.9474|14.541|17.1721|63.6364|686.3333||97.4545|843|842|
2020-10-23 23:45:54|usa_2_0097|USFD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.8192|28.551|27.5102|20.0746|27.0085|16.6364|17.5069|12.5772|12.1797|18.6684|19.0213|23.1694|23.9371|9.68|24.0723||
2020-10-23 23:45:55|usa_2_0098|VER|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.5417|40.2083|||||
2020-10-23 23:45:56|usa_2_0099|VIA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:45:56|usa_2_0100|VICI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.8947|97.2632|39.9808|23.6667|14.872|15.3566|14.6803|15.7808|17.6268|12.246|25.0952|24.8617|
2020-10-23 23:45:56|usa_2_0101|VIRT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.851|9.6328|15.8857|19.2362|20.9048|14.8942|18.1034|19.2529|25.2113|32.7451|114.375|153.1818|14.4949|9.5928|10.1341|8.1678|21.1717|36.6667|44.6667||17.8722|6.956|
2020-10-23 23:45:57|usa_2_0102|VSM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:45:57|usa_2_0103|VST|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.6305|105.3955|46.9737||||||26.5568|19.5507|12.7017|8.116|12.5743|16.8393|
2020-10-23 23:45:58|usa_2_0104|VVV|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3093|15.8429|17.6356|17.0896|18.1808|16.5101|20.0367|19.8318|25.6071|16.5385|15.4872|16.188|18.4915|17.8417|11.1833|16.3814|16.2203|
2020-10-23 23:45:58|usa_2_0105|WBT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6217|17.4745|16.0662|21.7642|40.8958|38.6458|39.6379|37.5161|20.4787|22.3636|24.2529|13.3214|30.3333|37.3953|35.4167|40.0256|11.7436|18.1333|148.75|
2020-10-23 23:45:59|usa_2_0106|WELL|pe_ratio||||||||||||8.9177|9.9085|9.5238|10.8796|10.5096|10.9375|10.3788|9.8485|9.0441|9.3915|8.4821|7.7564|5.8468|7.7485|8.4064|8.7349|8.1897|7.8911|7.3736|6.6216|7.1144|8.3777|8.7766|8.7302|9.5395|10.2564|10.1282|10.4839|11.2968|12.7618|11.3065|12.0892|10.1244|11.3953|12.1231|10.446|9.8934|10.1382|10.1273|8.4441|11.2578|19.0733|17.562|15.4762|14.2012|11.0092|10.8955|12.7381|12.9695|12.8833|12.093|12.2133|11.2959|9.5133|9.7069|8.6897|6.8231|6.759|7.6389|8.4716|8.323|10.7749|12.4444|13.7633|15.2778|18.1579|19.7365|18.9655|17.932|18.1973|19.6556|19.5253|22.2722|24.9|20.664|22.7815|25.7042|22.8058|27.4044|38.2292|35.5|32.1739|29.6034|25.4872|27.3007|33.4545|30.6846|35.2|36.6116|31.3916|31.7655|17.1158|12.5916|10.2651|11.1611|23.8539|32.6429|30.0724|35.9744|46.8416|58.325|62.4819|69.3766|61.443|50.5769|62.2841|62.2826|73.2436|81.1918|70.6947|67.4227|91.913|91.1|202.6897|250.52|122.1923|86.2809|54.9514|35.9344|27.2339|26.7617|28.5214|33.9545|39.5568|29.1416|24.2214|23.6111|22.8754|25.6008|41.8504|37.6203|44.8919|47.6552|37.3762|51.9679|59.651|29.0542|13.4164|16.2492|18.2271|
2020-10-23 23:46:01|usa_2_0107|WFT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:01|usa_2_0108|WH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.9686|26.4261|28.1653|34.7153|37.16|37.223|38.2988|19.097|25.6424||
2020-10-23 23:46:02|usa_2_0109|WLTW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||336.4286|358.5714|158.25|1101|37.8312|22.1875|20.7468|12.5|13.4228|17.0922|15.7106|15.1143|17.7489|14.8554|16.0859|17.7915|18.9897|19.3714|14.9045|19.7949|18.0045|13.7986|14.8328|13.0541|12.6579|12.1703|11.9858|13.7863|10.2265|11.0099|12.8128|12.3947|10.588|12.2462|12.1591|11.6591|13.4843|14.8271|24.3373|21.5617|24.327|28.224|15.3605|14.8496|14.9295|||||20.7805|20.1806|22.5683|23.0361|24.1206|26.6166|21.2009|17.8798|21.8481|30.9805|35.7064|73.7142|57.864|49.363|56.4601|59.1197|36.1938|46.6413|40.341|34.8507|33.3302|32.7355|29.7377|30.5557|20.8491|23.7721|26.61|
2020-10-23 23:46:04|usa_2_0110|WP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:04|usa_2_0111|WRK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8799|14.4181|11.9725|12.9704|63.8959||||98.1698|79.8451|34.3476|22.7726|9.2474|7.8889|7.6145|10.7578|10.7293|10.5963|11.146|12.8859|8.6159|9.4515|11.4548|
2020-10-23 23:46:05|usa_2_0112|WYND|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0946|10.5658|10.6105|9.4516|7.5791|5.1674|4.69|4.1706|3.2673|1.3456|||||7.2714|5.6483|7.2287|6.7451|6.8885|6.8624|5.9362|6.6233|8.0634|9.8136|9.2624|9.1865|10.4339|9.3314|9.8069|10.521|10.0241|9.1487|9.2633|9.3199|9.8705|8.0015|6.8556|7.2298|6.5672|6.0805|6.0189|6.6676|6.8723|8.3391|9.5193|9.0395|5.8916|5.5166|3.872|3.5924|5.9896|5.7703|9.4253|9.3811|6.9551|8.8494||
2020-10-23 23:46:06|usa_2_0113|XOG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:06|usa_2_0114|YUMC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.4242|34.874|33.4118|28.1129|25.1603|24.5787|28.2699|25.9827|27.0333|23.1304|36.6947|39.3588|
2020-10-23 23:46:07|usa_2_0115|ZBH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.2439|40.3059|39.7674|39.898|34.7179|37.3359|24.7527|29.7692|37.0677|44.1273|63.4135|57.1655|54.5541|36.2273|31.048|24.9462|23.2347|23.4334|18.2951|22.2516|24.6238|25.8265|23.7079|22.1371|21.3111|23.1687|20.8242|19.9006|9.8529|10.1995|11.6861|14.9304|17.7964|17.7801|15.9591|15.8558|15.3693|20.4564|20.8131|17.1824|15.1796|15.9429|15.3641|15.6192|16.0186|17.3007|17.7136|20.0737|23.4937|20.9391|23.7905|22.107|24.5075|27.7778|28.6667|48.6368|100.23|139.2632|382.5484|111.313|55.9615|81.3356|52.5702|33.4052|38.1069|12.0044|13.36|15.4601|11.423|||||17.3565|69.5912|833.75|
2020-10-23 23:46:08|usa_2_0116|ZG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||889.7722|482.8871|248.1206|146.0534|2733.7733|2815.2816||||||||||||||||||||||||||||||
2020-10-23 23:46:09|usa_2_0117|CPRI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.5065|56.1169|54.3469|39.344|28.9745|30.1224|33.2556|27.8048|32|27.5265|18.7868|19.8368|15.3263|9.9035|9.5765|9.6268|12.8993|10.6607|10.9229|9.8667|8.7159|11|15.0776|17.7131|18.1632|17.4413|16.3435|9.6823|12.2|9.3788|12.2472|16.7325|4.9342|||
2020-10-23 23:46:10|usa_2_0118|LIN|pe_ratio||||||||||||||||||||||||||||||||||||||18.6765|18.0398|17.1875|||||21.5909|21.2366|22.2356|17.5655|15.3653|15.7031|16.7411|18.9631|20.6731|27.381|28.25|28.6719|26.7655|23.5471|21.7593|17.372|19.6138|18.9024|14.4231|13.4577|13.0288|19.1602|17.1815|19.0124|14.6382|14.0851|12.8715|13.8652|19.885|21.658|18.6207|28.4897|23.042|20.9886|19.7329|18.2069|16.997|17.6806|17.9046|21.7514|20.7944|20.1481|21.5938|21.9109|22.3349|22.2968|20.6419|25.0096|25.0455|22.345|24.7842|21.9223|20.9467|23.3035|25.4801|26.3931|22.8536|25.7905|17.3705|13.5327|17.8488|18.504|22.1918|22.2514|20.6384|19.6944|20.9329|21.3742|26.2812|25.1966|22.3944|23.4489|21.0202|19.5217|19.0502|19.5223|19.8467|21.613|21.3429|22.3781|21.9421|21.6283|21.3549|20.7063|20.9338|21.7314|19.2938|20.7561|20.9813|21.6344|21.2727|22.4223|22.7548|25.2833|25.9271|27.4039|32.9074|33.9956|33.8188|31.0568|13.4195|16.2223|16.2744|18.3804|39.8429|49.0462|56.1627|
2020-10-23 23:46:12|usa_2_0119|STX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9779|17.8947|12.4013|10.9467|9.6621|12.4762|21.8684|28.875|22.6623|10.5674|10.8804|11.3585|9.5818|14.3168|24.3909|31.3158|37.1833|16.4076|11.8578|7.0743|6.6419|6.587|2.2609|||||27.1194|6|3.7229|4.9129|6|9.6289|10.5321|14.3818|13.2126|5.5576|4.8915|4.0232|4.8454|6.865|9.1587|12.3664|12.2617|12.5743|12.4458|15.314|8.7496|9.0996|8.0038|8.8452|17.1574|22.0882|46.8537|31.254|26.4795|16.2593|12.8605|15.8906|25.8591|19.472|11.4988|7.7163|8.3142|8.9903|7.294|9.6434|7.2836|12.7395|13.1763|
2020-10-23 23:46:13|usa_2_0120|TEL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0324||161.4348|146.1304|127.6207|7.5781|4.1726|7.1737|||||23.75|14.7665|14.5062|13.1559|13.428|10.5772|11.0783|13.0283|11.2754|14.1736|14.2432|15.8213|16.9478|17.3609|18.0728|18.3988|17.8367|16.2417|15.1639|15.4354|13.0426|11.6836|11.1252|10.7254|10.5152|9.4495|12.8741|13.1401|13.4165|17.5732|20.2102|27.8439|24.7493|23.3042|10.2257|9.8236|11.6125|10.075|20.3915|30.8725|39.5098||
2020-10-23 23:46:15|usa_2_0121|UBER|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:15|usa_2_0122|BYND|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:15|usa_2_0123|LYFT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:16|usa_2_0124|CGC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:16|usa_2_0125|ACB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41||||||||754.4001||72.3656|25.1949|3238.9918|||||||
2020-10-23 23:46:17|usa_2_0126|CRON|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.5689|766.5576||||||78.3321|26.5833|8.6185|6.017|6.856|11.3908|
2020-10-23 23:46:18|usa_2_0127|TRTC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:19|usa_2_0128|AXIM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:19|usa_2_0129|LBTYK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.336|34.1043|19.3236|7.3985|10.0706|29.0594|64.7537|||||||||||5.9213|11.1189|12.1121|15.8005||17.4962|||||37.8929|23.1577|22.2229|||||||||||||||18.0682|15.3679|41.628|123.519||||||||||||
2020-10-23 23:46:21|usa_2_0130|LBTYA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2510.8925|35.9918||||34.7406|36.3529|20.5654|7.9296|11.233|31.4454|71.1611|||||||||||6.1542|11.6198|13.1963|17.2277||18.9433|||||41.8991|25.7964|24.4901|||||||||||||||18.3291|15.8219|43.1097|130.8192||||||||||||
2020-10-23 23:46:23|usa_2_0131|MELI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||806.2996|788.1|158.8215|151.2319|54.9489|37.9647|45|47.1579|68.2632|79.3939|64.7703|64.4286|78.8421|59.4224|61.9213|55.4453|40.4897|50.4136|58.5172|39.4118|38.6095|37.5215|41.6348|48.28|54.9319|44.4298|35.6053|30.7864|65.0706|72.0722|75.3681|70.85|43.35|50.7137|49.4895|43.7855|63.5593|56.6071|68.6721|73.1229|82.0245|105.9801|1066.3125||||||3384.5|||||
2020-10-23 23:46:24|usa_2_0132|CHKP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.5717|141.7681|169.4527|167.5623|83.7299|88.3487|55.8799|41.6123|68.0755|59.0669|76.6796|123.2155|278.7188|1003.3442|801.6589|838.7664|463.8457|189.334|75.6803|34.382|37.5216|26.5403|11.1197|13.6455|12.3113|14.8515|19.898|18.0102|17.7083|21.9897|30.3258|21.0787|26.9022|21.8947|18.318|20.2763|17.3758|16.6119|14.5366|15.9496|18.2521|18.8462|20.4602|20.8803|18.9083|17.4921|16.7872|16.0479|12.4295|14.2667|15.6053|17.943|21.3987|19.9261|17.6023|19.3617|23.0666|24|24.0135|22.8043|21.3689|24.8078|19.0038|17.5776|16.5679|15.5596|16.3907|19.0684|20.0892|21.0213|19.985|20.1279|23.2355|23.3533|23.6923|22.1376|22.7088|22.4144|21.2846|19.5641|21.6373|24.7119|25.6744|25.0489|22.349|20.5477|20.3082|23.5279|19.5773|24.5136|22.1709|21.127|21.8125|18.178|19.349|21.1807|
2020-10-23 23:46:26|usa_2_0133|ACA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9385|18.5299|20.5004|14.0205|19.2857|16.5583|17.3663|18.144|
2020-10-23 23:46:26|usa_2_0134|ACIU|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.9163|||||||||||17.7622|20.466|11.5785|11.3206|||
2020-10-23 23:46:27|usa_2_0135|AEGON|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:27|usa_2_0136|AFIN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:27|usa_2_0137|AGNCB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:27|usa_2_0138|AHL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:28|usa_2_0139|AINV|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5005|20.0429|21.7493|13.614|10.1157|10.3202|8.5969|7.524|6.8044|6.2029|4.672|5.5014|7.0758||||||||7.7242|15.3437|16.939|44.8269|60.1499|11.1111|5.5111|||||6.9|16.72|14.99|12.4615|7.1218|6.9916|7.094|6.8083|6.2167|24.7219|100.493|76.6472|||||||86.3182|15.1017|15.9906|15.7576|13.916|16.8061|13.3895|17.8118|15.5149|13.8136|19.0966|7.8968|||
2020-10-23 23:46:29|usa_2_0140|APO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1951|9.6236|4.7251|||||17.5816|7.5139|7.7604|7.7458|7.9622|7.7708|10.0222|15.5817|15.451|52.6829|58.2895|44|24.4127|28.1|47|18.9892|15.561|11.2392|8.5479|11.7227|10.9216|9.5548|15.3035|19.1923|15.195||48.3623|33.7815|12.7909|9.504|||
2020-10-23 23:46:30|usa_2_0141|AQNCN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:30|usa_2_0142|ARCC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.647|9.2335|10.7757|10.6503|11.8748|11.323|10.1065|9.5838|9.0181|12.0865|10.5||||||114.8182|7.4171|5.5938|4.3102|4.5055|4.4043|4.1755|6.2353|8.8046|10.4586|10.7103|10.3036|8.4155|8.095|8.3186|8.2441|8.534|9.6685|9.2926|8.6667|8.3508|8.8912|8.8973|7.6|8.7212|12.0661|10.771|11.5672|12.3106|11.4437|11.8686|12.3488|12.4252|10.1146|8.8656|8.5049|7.0818|8.4851|9.1282|10.2637|10.0269||120.4167|116.1667|
2020-10-23 23:46:31|usa_2_0143|ARES|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7525|1.3819|2.0969|4.625|31.8966|30.9828|47.4444|62.2387||65.889|21.2368|15.6303|27.6154|25.6944|35.0909|34.4262|14.0816|31.4865|31.4912|105.1818|86.5667|40.8219|39.9885|28.4486|102.5526|77.52|
2020-10-23 23:46:32|usa_2_0144|ATUS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8455|8.3105|8.0813|6.9145|550.6667|708.6667|150.4375|68.0952|54.3|106.5967|72.9138|85.0769|
2020-10-23 23:46:32|usa_2_0145|AUB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1428|14.2857|15.1962|18.6904|20.4441|21.1544|17.7889|19.8867|20.4549|22.3537|17.9888|18.9035|13.0952|12.3577|11.0492|10.4872|13.6757|13.3932|11.7308|10.7931|13.6688|15.8365|13.8554|15.9775|14.3122|13.5821|14.9812|14.0556|14.6835|14.6761|15.7991|18.4976|14.9431|17.2301|16.9355|16.7127|15.8541|13.9551|15.4335|16.1|13.5567|12.5135|13.4746|13.7679|12.1701|11.9265|18.4127|20.3846|15.8113|17.3953|33.6486|32.3514|83.8889|78.6111|26.2245|18.0244|13.9146|13.2143|12.0556|14.1809|13.4393|12.4224|12.4758|12.1562|14.4307|14.0634|15.7095|17.2727|18.1159|21.4831|20.5089|21.5625|19.708|17.5682|17.8881|17.7113|16.5503|17.1579|16.6296|21.3314|19.4689|18.6721|19.2|20.4444|22.0898|28.1622|21.4637|14.5158|14.5631|14.0246|16.2251|16.1639|8.35|11.2104|11.2967|
2020-10-23 23:46:34|usa_2_0146|AUPH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:35|usa_2_0147|AXGT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:36|usa_2_0148|AY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.0898|307.134|68.4215|||||||236.4444|66.1667|77.4815|||||47.4634|62.973||42.5645|35.4839|181.875|175.6562|
2020-10-23 23:46:37|usa_2_0149|BFA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:37|usa_2_0150|BFB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:37|usa_2_0151|BHC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||171.6139|270.3916||84.8599|142.1388|98.3177|92.3972|60.0171|27.3779|26.3096|31.252|28.4269|27.1278|33.1611|20.6842|17.3438|21.7313|22.7371|23.9224|27.6786||50.9973|82.1691|96.3942|1191.3333||||103.0556|92.25|40.5147|33.8052|25.0962|77.3529|89.2545|317.3077|||||269.6667|17.57|17.2447|33.1176|23.3465|16.3636|11.5263|6.1701|15.0214|16.5379|16.932|12.6324|6.257|9.3852|10.7879|22.6829|28.4516|9.456|11.4522|11.0214|9.9643|19.9643|22.119|28.2111|||||208.8228|109.5714|112.186|292.5789|760.5|||||||89.2517|95.6122|65.7682|77.2351|63.232|61.8142||||||||5.3564|2.3343|||||||||||
2020-10-23 23:46:39|usa_2_0152|BPY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8381|16.1824|15.1219|14.2877|11.3755|6.4416|7.1204|4.4245|4.0157|3.9393|5.0591|6.9107|8.5043|12.5913|6.8887|10.9721|16.005|17.2839|1668.1722|86.2569|87.3806|35.1407|19.2529|10.3321|11.3638|18.4672|16.1187|4.9211|9.1101||
2020-10-23 23:46:39|usa_2_0153|CBPO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9375|7.0312|4.7619|3.0727|6.1231|19.8421|31.7105|113.5|64.25|40.08|17.1183|19.8148|12.9872|10.6923||28.9062|18.6038|13.5915|9.8006|17.3913|13.5294|15|15.7065|16.8462|18.4408|23.1288|25.5547|33.6679|37.2686|26.9968|45.1206|34.5688|31.1587|35.4029|30.4835|26.639|28.4741|23.7636|20.0253|34.0378|42.7321|40.3384|40.895|25.632|26.2933|30.2257|32.9688|27.3241|26.8895|29.2789|
2020-10-23 23:46:41|usa_2_0154|CG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.071|12.3176|7.0873|28.8095|23.8|20.4758|19.7889|17.4167|22.1742|13.8455|12.4273|19.4964|19.2808|11.4726|||||762.5|20.1899|24.557|17.9771|13.125|8.7137|11.9337|12.8652|11.1517|22.5679|12.8343|11.1864|11.2958|7.9278|||
2020-10-23 23:46:42|usa_2_0155|CHSINC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:42|usa_2_0156|CLB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||26.087|26.087|31.5217|32.8125|25|26.1029|35.5371|43.2927|28.9216|35.4167|38.1738|25|24.5471|82.9022|65.2007|104.8277|380.9358|429.1667|80.7432|55.1829|53.0523|36.1321|36.3651|21.3867|15.2976|24.3167|1247||||33.3333|29.2708|34.5625|33.1774|67.6857|83.7241|66.3143|56.4545|26.9388|23.9365|29.9055|41.3333|36.5942|36.9474|36.9075|27.1661|26.5326|31.6035|27.528|23.5141|28.0736|18.3551|10.0072|13.3993|15.4029|18.9465|22.4414|26.821|30.7189|34.6914|34.0933|34.1933|33.6985|30.3887|33.2479|34.1549|30.2375|29.035|23.7016|30.4945|32.8319|34.8755|38.666|37.3144|29.9168|26.4332|20.9473|18.3391|22.1592|22.2775|28.3743|41.8951|53.6739|55.8984|81.1156|77.0822|69.1258|59.2073|59.5345|55.3032|62.209|55.9175|28.2885|38.5222|25.3531|20.6681|20.6814|4.1711|||
2020-10-23 23:46:43|usa_2_0157|CODI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1933|18.2083|18.2375|13.0001|6.7213||6.2773|4.5363|3.9556|4.7866||||||||||81.7886|10.9769|8.9208|10.7794|11.3095||||13.587|17.8952|16.3091|14.4918|3.3285|3.1877|3.2031|3.1152|5.3758|5.9255|6|6.4773|47.2368|26.1905|50.4412||||1760|41.5116|48.6923||14.7132|4.0962|7.3803|3.8655|10.3962||
2020-10-23 23:46:45|usa_2_0158|CORICVR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:45|usa_2_0159|CPTA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5913|6.3469|8.6624|9.071|10.6052|16.2137||70.9093|57.2274|17.2029|11.9091||118.364||25.2632|11.2348|27.5589|66.182||||||||||||
2020-10-23 23:46:46|usa_2_0160|CRSP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.7887|56.5467|159.7609|181.8261|
2020-10-23 23:46:46|usa_2_0161|CSIQ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.4736||||||61.1351|20.2479|3.9933|||||42.4915|13.4133|41.0606|112.1818|10|9.2063|3.0741|||||||||53.25|60.2143|38.0411|11.3196|7.4842|6.6514|6.5297|3.621|9.1582|6.5768|6.3684|4.9698|5.4895|10.4234|31.4082|38.0227|43.9744|9.7669|4.6202|6.543|4.6948|4.8015|7.4112|5.8247|7.8092|3.2077|4.5235|7.9906|
2020-10-23 23:46:48|usa_2_0162|CVET|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.7852|111.1146|53.3995|||||
2020-10-23 23:46:48|usa_2_0163|DB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||991.7311|904.0799|194.8921|||89.6675|6565.9296|6601.603|48.5075|29.2389|14.7346|13.1474|14.3769|15.1477|11.9201|12.3514|11.8404|12.8149|10.4208|10.7406|11.4804|8.5824|8.6203|6.9326|6.4059|5.8554|7.4748|7.583|6.1492|||||7.0618|4.8873|4.8757|8.6658|14.3297|16.4204|11.0919|5.5806|8.2677|7.0803|9.8427|10.6942|152.7117|72.1656|317.0008||49.5872|9758.7488|||16.6311|29.834||||||||||||||||516.1683||||||
2020-10-23 23:46:50|usa_2_0164|DBX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311|275.1429|
2020-10-23 23:46:50|usa_2_0165|DCP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.436|16.351|14.2504|11.2681|12.5783|20.6989|20.8224|25.2976|31.4726|||||6.5841|3.0536|5.739|6.7737||28.5179|29.6429|54.3824|45.2135||274.9286|26.8837|27.3795|18.6227|16.9158|32.7131|18.207|20.0625|20.6624|34.9653|33.9236|39.1164|39.4565|33.5|14.2115|13.4017|9.6288|12.8449|29.2418|36.9255|24.8|21.9494|23.4146|19.0237|18.0737|51.5634|80.186|395.5||61.4186|54.1803|42.6866|25.301|||||
2020-10-23 23:46:51|usa_2_0166|DD|pe_ratio||||||||||||||||||||||||||||||||13.4235|13.5648|14.7464|15.0692|15.7454|45.0856|91.8072|104.6615|139.1515|||||65.0841|114.5626|99.1701|66.6198|27.65|22.7959|20.7959|16.6956|16.4222|15.1238|14.896|14.7544|15.2052|16.3531|16.2399|17.5941|18.0531|17.5658|17.4254|17.8227|26.8908|32.9723|27.8703|31.7422|30.9238|20.1713|10.0739|11.9575|9.5984|26.3534|42.8801|174.0665||49.8968|50.2747|42.2325|||||14.2943|11.7164|11.4164|11.8144|11.2832|7.9624|6.3655|6.3657|6.0682|5.6865|6.2481|6.918|8.1613|8.483|8.2173|7.9501|8.247|8.4823|7.745|3.7336|9.8386||||74.6618|25.0011|11.3143|16.059|14.2807|12.8233|8.3375|7.9503|11.5823|11.3262|13.2898|16.7743|31.6799|26.413|12.8428|13.6535|9.3609|8.8978|12.8736|10.3522|11.1219|10.5116|8.403|9.1752|5.578|6.3345|5.2077|6.2077|12.6278|10.798|19.7145|23.1022|28.4432|33.7894|45.4559|38.8909|15.7799|17.4151|59.4958|60.1226|50.1791|||
2020-10-23 23:46:53|usa_2_0167|DELL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1332|10.0887|6.5372|9.3754|24.5254|
2020-10-23 23:46:54|usa_2_0168|ELAN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.742|208.6668|78.6047|102.2692|155|118.8947|||
2020-10-23 23:46:54|usa_2_0169|ENBCN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:54|usa_2_0170|ESTC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:55|usa_2_0171|ESV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:55|usa_2_0172|ETP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:55|usa_2_0173|ETRN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3793|28.9718|30.5449|241.1016|215.9144||||
2020-10-23 23:46:55|usa_2_0174|FOMX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:55|usa_2_0175|GMLP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7128|15.1585|20.2696|21.1648|15.6098|14.3008|11.318|13.0921|13.6145|15.6078|13.8106|12.1601|14.8728|14.3833|10.2673|9.6058|8.8118|5.0827|5.9863|5.7877|8.0802|9.1281|9.4968|8.5492|7.2767|7.6679|8.8811|9.232|9.4701|11.1229|7.0157|14.698|23.508||63.7862||13.5552|10.8231|
2020-10-23 23:46:56|usa_2_0176|GMT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:56|usa_2_0177|HEIA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:56|usa_2_0178|HILCOS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:57|usa_2_0179|HMLP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.9481|1962.3281||23.417|19.6409|19.2921|10.6104|12.2786|18.5484|15.2828|11.8979|8.905|8.4307|10.3352|11.2319|11.7208|10.3409|7.1697|10.1823|10.1737|12.5645|14.0811|6.0721|7.8468|8.5565|
2020-10-23 23:46:57|usa_2_0180|INTNED|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:57|usa_2_0181|JECN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:58|usa_2_0182|JHG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9241|23.7517|25.7432|9.3573|7.8286|6.2679|7.9447|9.5321|9.2151|10.2114|11.0633|40.3158|57.1892|58.8919|
2020-10-23 23:46:58|usa_2_0183|JWA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:46:58|usa_2_0184|KKR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8216|5.7297|17.8194|296.6|124.1|29.42|6.9712|8.6726|8.9245|12.6352|13.8807|9.7817|10.6089|8.2852|10.6544|17.714|14.7548|10.4155|16.8632|14.5152|||63.68|33.0556|10.1676|8.2614|10.6414|10.359|14.1943|12.6147|6.4393|11.804|8.1497|11.1255|8.2401|6.9266|114.3704|126.6296|
2020-10-23 23:46:59|usa_2_0185|KSHB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1975.5773||||65.2938|||||||||||||
2020-10-23 23:47:00|usa_2_0186|KTB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.003|16.6473|24.815|13.9927|148.4167|201.6667|
2020-10-23 23:47:00|usa_2_0187|LENB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:01|usa_2_0188|LGFA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:01|usa_2_0189|LGFB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:01|usa_2_0190|MVC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.8075|9.9852|9.7745|9.2604|9.5913|7.331|6.3906|5.793|6.2654|5.4435|5.5936|5.9846|5.5912|5.5993|5.482|5.629|5.6903|4.1483|4.6464|10.7089||20.6441|16.2619|8.3333|9.9242|22.5377|128.5288||53.2759|40.631|75.6258|96.2445||||585.6405|10.497|16.5569|22.7044|||||||||||72.5|17.0769|24.475|6.2654|9.1391|9.403|13.0134||||32.2929|14.1722|9.9674|3.1269|||
2020-10-23 23:47:02|usa_2_0191|NGL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.6247|174.2752||||17507.9618|44.8333|49.95|30.5545|115|121.3333|105.7317||||337|220.1111|58.7778|12.0606|||||17.2297||||||3.836|5.576|7.0455|5.2374|||||
2020-10-23 23:47:03|usa_2_0192|NGLS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:03|usa_2_0193|NSUS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:04|usa_2_0194|OAK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:04|usa_2_0195|PRE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:04|usa_2_0196|PRQR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:05|usa_2_0197|PRUFIN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:05|usa_2_0198|PSEC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.5357|45.0338|10.0052|8.2356|8.2706|8.4865|8.6193|9.0658|10.0871|15.0625|11.2174|33.087|31.5435|11.9438|10.6291|4.2335|4.6111|21.42|23.68||40.0279|40.3597|15.16|9.0524|7.6883|6.2198|6.8162|6.8342|6.8402|6.9579|6.7406|11.0203|10.7779|10.7179|9.8108|9.5484|8.6654|9.802|8.1584|9.1848|7.5674|7.2696|8.5513|23.2961|27.3322|28.8341|19.4746|9.2248|9.8734|9.5286|14.1|11.625|10.4308|8.9878|6.3627|13.04|10.8333|16.575|17.4054|11.8378|||
2020-10-23 23:47:06|usa_2_0199|QURE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:07|usa_2_0200|QVCN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:07|usa_2_0201|REZI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2633|5.8339|7.4325|29.2857|41.1379|17.5172|||
2020-10-23 23:47:07|usa_2_0202|SANTAN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:07|usa_2_0203|SBBP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5625|6.9556|3.4638|2.9783||||
2020-10-23 23:47:08|usa_2_0204|SEDG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.3124|54.6004|68.2029|25.9544|13.8483|9.5376|6.9602|8.8068|13.1699|18.4615|21.0955|23.0702|21.0965|16.32|12.4261|13.6766|25.588|38.8987|44.8638|31.2976|41.4426|57.2328|
2020-10-23 23:47:09|usa_2_0205|SFIX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.0092|143.994|43.8205|57.6122|68.0638|53.4722|99.3622|51.1587|||
2020-10-23 23:47:09|usa_2_0206|SGYPQ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:09|usa_2_0207|SITC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||241.4571|274.4769|26.6566|26.5491|25.3929|17.3268|17.7112|21.068|19.8052|18.7324|19.1199|16.9618|18.0266|18.611|17.3788|17.3519|16.1695|15.9585|16.4886|15.1685|14.4053|11.8821|13.3413|12.2946|10.9224|11.3505|10.6993|9.807|8.7963|9.7109|14.4186|11.5103|12.5651|14.7601|16.3089|18.8625|17.0417|17.6943|18.7552|14.4462|16.6442|14.1686|12.6459|12.6207|14.7124|14.7672|14.3693|16.391|15.6811|21.3681|26.0658|27.533|30.4651|29.0291|22.2319|20.825|16.4688|17.791|18.143|25.316|3.9336|||||||||||||||||||||||132.7177|51.6158|63.5229|||||27.3946|24.3223|46.468|93.7226||||||||31.6744|14.7065|14.5673|11.2397|16.8788|22.8788|31.2174|
2020-10-23 23:47:11|usa_2_0208|SLD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:12|usa_2_0209|SNAP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:12|usa_2_0210|SPLP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1236|10.8466|5.6576|8.132|5.5594|||78.9474||27.3871|27.3607|39.619|12.1875|6.3512|5.7987|7.9091|7.8134|3.0162|6.457|6.6239|5.1155|960|232.5|229.375|||||||||||||
2020-10-23 23:47:13|usa_2_0211|SSW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:13|usa_2_0212|TA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2041|43.9796|||||||||||||||||||10.1538|4.7037|4.75|4.4327|7.9256|8.5455|11.0704|9.1887|7.9057|5.5878|8.9009|11.3333|8.6337|8.4375|5.9205|5.875|9.2466|130.1667|102.2857|101.4286||||6.9492|14.375|4.863||||||4.1932|2.1907|6.2006|5.5042|
2020-10-23 23:47:14|usa_2_0213|TGP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3518|21.7741|28.0888|142.7619|117.2623|||130.9854||||30.1923|27.3462|8.1687|13.4911|17.3309||33.5618|36.9259|28.4727|41.0326|26.3007|25.7273|34.5263|15.6808|29.2836|29.121|20.6612|20.4896|25.2341|21.5839|18.4561|18.0401|16.2894|20.8304|23.7745|16.8667|15.9825|11.8772|8.3804|8.0735|5.5126|10.7974|15.6588|9.0158|10.3835|6.1736|10.1429|24.0776|73.7185|||23.9224|477.0562|35.8729|28.1752|19.1872|6.0629|12.5778|8.4194|
2020-10-23 23:47:16|usa_2_0214|TOO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:16|usa_2_0215|TVA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:16|usa_2_0216|URGN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:16|usa_2_0217|XENE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2549|58.3162|52.6006|37.1352|||||||||||||||||||||
2020-10-23 23:47:17|usa_2_0218|SNAP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:18|usa_2_0219|SPOT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:18|usa_2_0220|SINA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1086|2.6164||||||||110.6839|232.452|73.0848|54.5951|38.7537|23.6766|27.3615|23.7706|23.7706|23.6619|26.4708|30.5258|30.2255|31.2066|34.0004|43.0877|49.269|51.9205|44.8557|29.0134|37.0976|26.3079|16.6351|14.994|3.718|4.8146|5.6897|4.5667|4.637|6.1416|8.2127||||||||71.9309|91.6385|102.0301||2389.7796|97.2378|62.5759|54.8435|14.7093|11.3122|16.0495|11.6995|40.6203|111.5244|56.0341|59.8163|20.0325|21.6388|25.9055|39.01|58.9148|57.0431|43.759|31.1469|26.6087|34.5799|23.6893|21.6158|22.0059||||
2020-10-23 23:47:20|usa_2_0221|LYV|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2809|4.9326||||||||||||||||||||||||||||||||||||2128.5||||||||||||
2020-10-23 23:47:21|usa_2_0222|ZM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114420.1031|4025.1439|2163.3652|1793.962|1491.4118|602.7051|
2020-10-23 23:47:22|usa_2_0223|PTON|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:22|usa_2_0224|WORK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:22|usa_2_0225|PINS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:23|usa_2_0226|CRWD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:23|usa_2_0227|MDB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:24|usa_2_0228|SHOP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:24|usa_2_0229|NET|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:25|usa_2_0230|LVGO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:25|usa_2_0231|MRNA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:25|usa_2_0232|CODX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.8421|71.5263|
2020-10-23 23:47:26|usa_2_0233|ALT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.2456|117.3415|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:27|usa_2_0234|ADPT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:27|usa_2_0235|BNTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:28|usa_2_0236|VIR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:28|usa_2_0237|GHG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.9984|73.1413|38.1053|27.8669|22.6314|20.5476|15.1308|21.6006|16.9428|35.7465|36.5155|
2020-10-23 23:47:29|russ2000_0000|QRVO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.3525|75.1436|40.7874|78.8782|||||||||366.7||||153.413|61.9245|47.1963|56.5385|28.1938|33.2922|39.3886|
2020-10-23 23:47:29|russ2000_0002|PBYI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:30|russ2000_0003|ULTI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:30|russ2000_0004|DXCM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.3404|||||202.537|169.3522|185.1142|188.2329|
2020-10-23 23:47:31|russ2000_0005|BC|pe_ratio|||||||||||||||||||||||||||||||7.7957|9.543|17.5|25.9434|61.9048||||47.6852|52.4194|||||98.4375|53.4884|28.2895|19.6615|14.9816|11.1667|16.4634|17.1875|17.8977|15.0735|13.065|13.1868|15.2261|16.1218|23.8176|18.9611|22.3558|15.024|8.5337|12.8531|10.5616|14.2208|12.5519|9.7499|46.6346|41.311|||||57.4194|15.049|29.8065|71.7105|52.2857|32.1311|22.2396|24.4464|20.2624|24.7757|27.3265|21.0903|19.3612|18.3946|16.2671|13.7492|11.087|11.1114|10.1447|9.4044|9.5856|11.2438|22.4786|28.0083|23.9062|30.4237|13.1057|13.4886|||||||||||||||34.3636|24.0556|22|26.6765|66.7647|51.4754|69.1053|39.7586|5.4645|5.0656|5.0916|5.6712|19.9419|20.4341|16.1897|18.8391|18.75|18.0865|19.1357|20.4481|20.3411|20.2633|17.4603|17.7516|36.7233|39.2941|52.2422|35.9833|16.7209|26.5819|29.3977|||||
2020-10-23 23:47:33|russ2000_0006|ODP|pe_ratio||||||||||||||||||||||||||||53.3334|50.3704|41.666|32.0988|28.9354|47.6847|56.3788|102.9616|129.3226|108.9948|87.9631|62.6989|61.343|47.9534|56.3494|59.9034|57.6923|53.9929|36.9048|43.5897|36.0465|36.1111|36.7347|38.9423|24.5455|24.3976|25.3012|26.6566|22.0313|26.7302|22.7273|22.8119|26.1305|30.5147|31.25|20.544|36.8056|42.0765|36.2305|16.1932|16.4166|16.8082|8.788|10.7736|6.8056|67.5385||||30.5606|20.7792|17.012|15.3516|12.3196|16.7778|15.2717|18.0435|21.907|18.1628|14.4135|16.7184|20.9245|21.0943|26.8929|42.7826|42.908|42.4409|38.9417|24.5031|20.1264|17.7634|11.4098|7.232|7.7832|10.708|20.069|9.8966|||||||||||||21.9412|6.1389|10.75|||||89.6884|||||||||759|324|7.2|5.631|4.6667|5.0727|5.6494|6|6.7059|14.4737|19.5294|22.6364|18.1053|14.3077|26.8421|46.1404|10.1695|9.1498||
2020-10-23 23:47:35|russ2000_0007|JBLU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1875|34.1053|43.3593|50.7731|28.0867|22.6263|32.2718|30.2133|41.4642|41.6905|60.7941|68.1482|102.3263|||||2679.6339|168.2461|95.6872|32.1407|61.8889|24.6875|508||||||26.0476|28.8947|30.3158|20.8438|19.0323|19.0312|13.8667|22.4348|19|15.2286|11.8372|12.4565|17.6359|17.1138|21.9791|22.971|17.098|22.5106|10.8942|14.6542|16.3697|12.7848|19.6567|13.9375|10.1667|7.1826|7.5614|9.7719|8.9009|12.2757|9.8144|11.822|6.4826|5.3879|7.9919|7.726|27.1833|39.3478|11.9931|10|3.5729|13.6481||
2020-10-23 23:47:37|russ2000_0008|GPK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||35.6861|31.2253|31.382|27.664|28.9545|22.1425|17.3618|16.6343|10.597|18.3434||||||||||||8.4459|9.5584|7.8024|3.4057|228.681||||||||||||0.3139|0.2327|0.2479||||||||||||||||||||||||||13.3704|12.037|30.1818|66.1667|181.3333|58.5556|13.4074|41.9|7.7324|7.9254|8.2857|6.8043|20.2432|20.5135|27.0938|26.9714|24.5238|27.0233|44.3929|49.1429|42.7647|41.5|20.1746|19.2|18.8261|18.5571|18|16.2857|18.0563|20.1231|24.9273|29.2115|15.701|15.4211|14.433|9.2054|17.7887|17.05|17.0581|22.6216|16.8857|29.1915|31.3636|
2020-10-23 23:47:38|russ2000_0009|MMS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.0678|26.4252|54.9208|53.0863|31.61|38.5542|30.1546|27.7199|24.1667|26.7045|24.7752|18.6655|12.8268|22.9313|22.0205|23.3667|22.5153|22.4734|18.2974|17.326|12.6989|15.4885|11.4253|16.1579|21.6374|23.6687|21.6894|20.4419|16.8218|17.9661|19.3729|20.0787|20.0444|21.8563|20.7289|14.2331|77.0286|321.6|||||60.1452|35.4706|108.3529|101.0294|65.3443|62.5738|56.5952|19.4923|23.2966|19.8492|19.0505|17.2474|18.981|19.3158|15.7097|18.0307|17.9739|20.6318|26.3018|29.4444|35.185|27.8804|28.9195|26.0778|23.6757|21.0854|19.351|25.3981|28.7111|29.125|24.8312|23.1441|24.8028|24.8515|22.9472|20.7852|20.6146|20.6938|20.7197|22.5189|19.3631|18.6412|18.7391|18.7343|21.3795|21.6773|22.08|20.2016|14.6207|21.0617|20.7462|
2020-10-23 23:47:40|russ2000_0010|CGNX|pe_ratio||||||||||||||||||||||||||||19.4715|18.75|24.7771|18.9456|19.0789|32.0726|29.1667|32.0652|24.5192|20.7589|9.2636|13.9423|19.4296|28.9474|37.1711|34.375|25|38.2812|19.2857|27.027|31.875|31.8966|38.2586|40.8696|76.1494|45.7278|25.2018|21.5897|22.0008|30.9615|47.8418|66.5094|32.7|23.3516|18|13.8963|26.0417|51.3587|106.8966|114.5089|80.9783|70.9559|53.6842|31.1975|13.9628|14.4715|21.5079|24.043|46.375|||||||201.3333|115.25|85.25|72.26|43.5231|35.4937|31.85|35.6986|45.6716|47.4375|37.8649|30.284|27.6705|26.9432|25.2941|29.6234|28.9839|37.0526|33.0328|38.0282|26.76|16.0118|19.0923|38.7778|248.8571|||100.0556|31.4583|28.5755|17.4013|21.358|17.0651|21.9337|26.7117|18.311|23.0732|22.2778|27.0584|28.758|42.6267|48.8462|43.6506|43.6163|45.2188|32.3462|36.2847|33.9568|22.4465|15.6833|18.8779|19.5845|24.1111|43.4027|46.0882|44.0837|52.3211|45.0775|57.0119|46.5667|59.1714|45.7156|42.871|38.5164|42.5169|57.7216|37.6154|55.7636|77.7654|
2020-10-23 23:47:43|russ2000_0012|SSNC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.6842|42.1842|40.9474|48.881|45.4|45.4884|26.6038|31.0345|37.871|32.9167|51.5102|44.0962|50.8136|55.8814|39.8866|31.8417|30.2302|30.6853|31.5755|42.3381|41.5333|38.3436|41.0982|85.5375|126.74|209.7692|663.2|68.5476|55.5938|45.7857|42.4468|38.5048|33.4675|33.1226|54.0865|46.2577|148.1163|114.4|40.6721|36.988|25.3795|32.2616|31.6859|
2020-10-23 23:47:43|russ2000_0013|WEX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.8261|58.0217|21.9833|22.9439|15.6|16.7198|19.8621|19.0667|21.3473|20.7635|17.3986|17.8743|7.5569|5.8397|4.1686|4.8609|6.5297|8.7797|7.9572|16.7442|22.1442|22.5664|24.0957|16.8347|18.366|18.9561|15.7784|20.0494|28.7132|31.0161|28.7786|29.5925|27.0245|24.0814|25.9526|26.8144|20.9752|20.2452|25.9613|19.574|27.2477|31.4695|32.2614|46.0044|59.0681|68.7315|64.6013|68.3855|70.6432|40.9589|44.1041|42.0596|26.3269|49.6098|65.3849|80.8306|138.6954|48.1327|57.6958|49.3846|
2020-10-23 23:47:45|russ2000_0014|ISBC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.7712|107.8553|131.1643|152.8708|52.4359|59.6087|70.1773|76.918|118.0755|105.4603|88.529|78.4114||||||38.2857|27.3571|26.4705|25.9463|23.0163|19.8461|20.0289|20.3378|19.3334|23.1266|21.253|22.5904|23.116|23.3936|25.7749|26.7346|27.2693|29.3504|32.4598|31.4595|25.102|24.9592|24|20.8909|19|20.5172|23.4833|21.8594|19.8939|21|21.6406|30.8409|27.2083|22.7222|18.1053|16.6901|15.7536|17.0448|15.8867|10.7973|11.4865|9.8108|
2020-10-23 23:47:46|russ2000_0016|CY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:47:46|russ2000_0017|TYL|pe_ratio||||||||||||||||||||||||||||||15.2079|14.5483|17.8774|18.3824|60||71.875|81.25|25.6944|23.2143|25|32.0312|||||85.4167||||||||||||||||||98.6531|||||||||||||750.3515|182.9422|80|32.0769|7.3542|9.375|13.6154|18.9423|17.7636|36.875|32.0741|32.96|31.2917|37|46.9444|46.1053|56.7895|44.7826|48.1481|44.7812|35.6|33.6111|38.75|37|33.5476|33.6364|37.925|28.05|31.8043|33.087|27.1094|28.0441|25.9863|23.2714|29.0147|31.8955|33.6429|34.3514|34.5676|39.2692|45.8095|48.4762|47.5843|49.0101|60.37|64.1481|77.9018|93.3784|76.3186|74.1818|64.9343|73.1046|71.8554|70.9945|75.8691|89.4192|73.1236|87.1977|90.1737|65.3761|54.6219|53.1938|51.2679|52.0669|49.1119|55.4896|54.6823|39.9054|55.6948|65.6305|79.0926|91.3963|77.7005|81.3796|75.167|
2020-10-23 23:47:48|russ2000_0018|STE|pe_ratio|||||||||||||||||||||||||||||||||||||||235|320|86.0262|91.3201|77.8446|67.5947|83.6755|63.999|86.6966|107.7122||||||16.0131|38.4625|45.0283|21.627||43.9697|42.9443|48.1399|69.3548|53.6082|44.8643|31.8047|16.4238|11.1413|8.8303|10.3261|60.8333|606.25|||1002.5|220.1429|189.2|140.8667|29.4|28.4805|26.3|26.44|19.9052|20.6724|18.9076|19.5276|17.0833|17.9179|17.6894|19.062|21.0488|20.7886|21|19.5397|21.2427|24.5|25.2376|28.0323|24.296|22.1382|24.3171|21.9839|24.8083|24.4266|14.0422|12.3278|13.4785|15.8594|14.4583|15.5833|14.7222|34.1856|36.3922|50|40.3095|13.8702|14.6683|14.2534|13.4871|15.3051|13.6968|15.2978|15.7904|15.8613|18.793|21.2748|24.4332|26.1942|31.9951|31.2311|28.8089|28.7411|39.7903|48.1409|45.9252|44.8589|35.2449|41.4146|63.5547|62.5786|53.1488|32|31.4618|32.0537|27.7892|40.6444|40.7079|38.0107|38.1272|28.2043|32.4549|35.9293|
2020-10-23 23:47:50|russ2000_0019|HIW|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||20.7677|22.3425|20.8633|18.4966|18.5535|20.8882|22.8477|21.5329|23.5833|23.6667|21.7981|19.2901|16.5663|15.0799|13.4032|15.5347|30.3571|27.5|26.0671|27.7853|16.3194|15.7873|16.2333|17.5772|12.4093|13.276|19.1575|21.4453|20.7895|28.5128|22.7174|35.8871|39.7667|42.7167|52.3|55.1463|66.3784|174.6875|132.25|52.2105|51.7018|52.9259|58.6379|74.383|84.7045|130.5161|65.5397|28.4403|27.3431|20.9034|23.9695|47.4412|42.9512|29.8837|51.027|70.375|53.541|64.5185|42.0395|38.5616|44.5753|46.5217|39.1512|37.9884|59.78|60.08|60.5926|51.746|50.3333|33.5859|38.2772|37.0753|33.789|28.5039|26.4014|29.8429|30.7348|35.2422|39.4831|31.7143|30.1484|43.5|46.36|9.9062|9.8311|9.4251|9.2766|42.9487|42.5164|35.1448|23.8764|28.3202|25.2737|23.024|28.3476|29.55|35|39|21.6692|11.9901|11.7767|
2020-10-23 23:47:52|russ2000_0021|BDC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||26.3617|23.9045|18.0885|20.9448|23.3918|30.3023|32.3804|63.3333|44.5946|34.1675|24.0302|16.3662|21.7244|19.7059|19.6629|14.4928|9.7875|14.8673|11.0976|13.1211|16.2088|15.2266|19.6262|17.4716|20.1686|12.1103|11.2012|13.4392|23.0385|59.375|||61||||||||||132.4477|34.9548|25.7825|22.9843|27.5684|34.0444|37.4592|29.637|39.5662|34.6562|27.5398|20.7733|12.2982|14.3062|10.5645|7.6157||||||63.3095|28.0968|25.4539|16.0529|13.5142|10.2986|10.81|16.7017|13.502|13.966|38.4425|12.0281|12.1958|16.0352|12.8509|29.2944|31.8361|37.7135|42.8725|53.8531|128.2784|40.8205|30.7613|37.8903|20.8893|23.2941|23.3642|25.485|28.2397|34.0948|54.9862|51.0876|74.3415|107.2388|15.3396|19.1694|16.2402|13.4784|||||
2020-10-23 23:47:54|russ2000_0022|RLJ|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.4095|1473.9884|202.0739|91.7368|47.525|79.7917|57.5897|42.0566|35.6912|29.2738|28.3871|29.9053|27.3846|33.5294|29.1714|22.7328|19.1221|16.7015|13.3952|13.3974|13.5449|15.6266|14.3478|13.1772|15.2552|20.0088|37.2378|49.0674|49.3619|19.9232|18.6915|18.1042|21.8228|29.5333|13.4333|34.963||
2020-10-23 23:47:55|russ2000_0023|HEI|pe_ratio||||||||||||||||||||||||||||||||337.2615|16.3779|14.1518|11.8489|13.0519|17.7135|19.882|21.1468|||||24.0399|25.8687|20.4985|17.0821|14.8469|17.9872|22.4377|21.282|18.2651|21.7931|35.7364|11.6213|11.0486|12.3697|11.0659|19.2654|24.0787|37.0151|35.0815|18.6522|41.8143|31.924|28.5094|21.4346|21.0553|15.0226|11.8693|14.0925|11.2683|10.2889|13.7884|11.4369|19.4464|23.1668|17.2514|17.1409|17.095|14.9522|18.7717|23.1861|31.839|28.6037|30.9539|23.284|28.3457|24.6588|25.8791|28.7806|30|32.698|27.2942|29.6272|31.8167|28.7097|32.1527|33.8286|39.0966|30.5658|21.2795|22.2916|22.1235|13.2841|20.4163|25.2092|26.9179|31.0135|26.172|30.8819|32.4615|35.8986|35.9408|30.0061|34.4432|29.5694|27.7617|25.7324|27.3688|28.4025|29.7725|37.0444|39.4803|38.2822|29.6647|26.5341|33.6944|33.9278|32.6257|25.2963|27.198|30.0693|31.1637|31.4624|34.8096|35.6506|35.7363|44.3388|45.0389|56.0149|55.4503|50.5645|38.4398|47.199|59.1106|54.9515|48.841|30.263|39.6528|42.4553|
2020-10-23 23:47:57|russ2000_0025|MANH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.7037|46.5|87.9032|34.6774|24.9081|28.9773|52.6424|734.5448|169.5736|190.6871|89.0625|29.6322|70.7906|27.817|54.0898|73.7755|53.8302|31.0702|39.8387|24.012|31.875|38.1013|36.5333|42.4627|42.7286|34.2917|33.8873|29.8571|29.4853|40.0877|35.661|33.3125|33.9643|33.0986|41.8493|39.4203|33.5|32.3448|27.5361|20.3186|20.9194|16.5426|12.5339|17.8511|28.5385|78.3462|42.6897|35.8267|26.3774|20.3472|25.6475|24.264|27.368|23.9452|22.3404|23.201|18.8147|23.8939|24.1025|29.1751|28.263|32.2847|38.0376|44.2907|36.8602|33.949|39.7184|51.0278|51.4261|50.6504|53|39.9286|41.6803|37.3861|32.3174|28.2948|26.8171|25.2644|27.8563|26|29.6646|37.7532|27.2013|34.9177|42.586|55.6395|54.8219|34.3712|68.6148|71.7669|
2020-10-23 23:47:59|russ2000_0027|WST|pe_ratio||||||||||||||||||||||||||||||||45.3704|50.9259|87.5|69.0217|68.9815|||||18.4|17.3507|18.5634|17.663|16.9218|14.4295|15.7643|16.9753|14.7059|15.4696|16.4365|13.8235|13.4393|35.9811|36.4451|28.5354|27.6525|14.3216|15.8474|11.1007|11.2642|30.102|30.9211|96.4527|88.5135|17.1518|16.6304|12.3996|10.287|8.7609|11.9231|14.4118|233.5|201.6154||296.6667|||||16.5308|19.6|27.04|27.3438|12|13.022|12.4656|14.5688|21.1982|21.9231|19.9586|15.9484|22.5734|22.0897|22.0393|26.6684|22.1891|21.4126|16.7137|17.4632|20.9463|21.7255|22.5869|16.5392|12.728|15.2682|19.8098|19.3024|18.8117|16.6637|15.0132|18.2402|23.6809|22.9679|20.2802|20.6167|19.7593|20.6224|23.345|24.4459|27.4008|29.211|28.8489|31.7613|28.8101|27.5166|26.9639|32.2771|32.9016|32.3607|32.1302|47.7109|52.9769|64.9043|53.6569|45.5405|42.4375|39.535|40.9103|39.9602|43.4673|57.8864|61.355|46.1699|40.0727|42.0828|46.4917|49.4557|44.0875|62.8728|72.2032|
2020-10-23 23:48:01|russ2000_0029|VRNT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.0714|51.4792|40.3962|39.0351|48.3871|61.7925|61.625|61.7544|59.2069|44.6096|48.7051|39.6786|42.8333|||||||||||||||943|2445||||140.56|46.28|42.0145|58.3542|54.2857|35.2073|31.3218|37.5263|37.8587|58.9655|54.058|38.4206|46|29.7738|46.5351|65.6742|116.1111|3147.5|341.1667|574.2857|125.6786|3524||||||||264.4118|78.25|49.6471|52.3|50.381|51.7614|72.25|91.5|140.7419|198.6667|
2020-10-23 23:48:03|russ2000_0031|TDY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3571|7.6545|10.1879|17.3316|14.7596|11.8981|17.7765|41.7073|64.6296|81.45|89.7345|23.6461|19.9472|16.5041|18.0641|16.5341|22.2727|20.8022|20.6522|23.6667|27.7982|24.7984|22|20.0414|15.9266|18.9405|17.4316|20.2673|18.4091|16.6947|19.7716|22.6167|22.0159|17.239|18.1678|17.6966|12.2539|9.3614|11.8035|13.8415|14.0072|13.5032|12.4611|11.9182|13.9715|15.4985|14.1855|7.4059|8.1447|9.1754|9.0591|16.176|15.5036|17.8405|16.9378|18.4442|19.5815|19.5873|19.524|17.6517|17.6667|18.3507|18.6233|16.0693|15.9982|16.2598|18.5644|20.2303|22.8048|23.6134|25.3072|29.5147|30.915|29.4215|27.9404|31.0407|23.3726|26.3052|28.7158|33.0814|33.8556|26.3274|29.1757|29.5678|
2020-10-23 23:48:04|russ2000_0032|FAF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7538|11.3692|12.0726|13.8083|17.25|14.3556|15.9747|23.3611|14.5086|14.1299|10.2838|9.0996|7.4093|9.7582|16.4912|15.538|17.7089|14.3492|18.1058|15.5808|13.9363|14.2584|13.9427|14.3817|14.1345|14.1702|11.9903|12.6786|14.4473|14.8758|22.2767|15.4548|12.9233|12.2387|8.4176|12.2912|12.2762|12.4181|9.3612|6.9422|8.2392|8.9947|
2020-10-23 23:48:05|russ2000_0034|AZPN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||32.6923|36.059|37.5|39.0306|||||63.7712|58.8983|52.9762|41.0891|66.7763|43.2203|62.5|||||||329.8077|245.4545|||||||||||||102.875|33.6316|||||||||||142.3333|98.7143|38.5128|35.5532|44.2|74.4737|47.6923|12.7083|11.0952|12.7206|17.4561|44.7727|||||||154.9091|110.0625|67.4516|60.25||1366|395.75|143.4|74.2128|72.7931|64.5205|54.25|34.9259|33.713|30.3071|36.5354|27.7015|25.7877|22.9551|24.2866|27.432|32.5976|33.3526|31.0167|29.7123|29.704|21.7809|25.9027|32.3229|22.0057|41.704|44.6065|32.429|31.2326|26.4167|30.9315|38.5485|
2020-10-23 23:48:07|russ2000_0035|MTN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7969|225.525||24.8853|18.3486|20.3855|9.3579|9.8397|88.0208|116.6667|971.875|42.4342|70.9388|74.3838|43.1503|49.8134|34.3077|72|45.2273|28.2258|66.087|56.7778|135.5556||||||||34.0541|48.9655|46.3448|61.7963|48.6364|38.5714|35.7455|41.3909|41.0226|38.4586|38.8158|28.022|23.7528|21.4581|14.4264|10.5277|8.2491|12.8357|26.7463|33.9735|69.7458|40.809|47.0886|72.6575|45.3273|37.8417|46.1047|85.4808|145|119.45|135.1951|207.08|98.619|54.2679|73.9362|125.5667|131.7455|71.7196|135.3939|96.9677|40.7202|38.3381|35.6094|41.9003|40.5206|35.1675|40.5863|42.1189|42.445|45.362|46.9449|36.5025|29.0668|28.5433|32.2682|29.4782|32.531|29.6329|32.7424|33.2514|21.9534|46.6173|94.5129|
2020-10-23 23:48:09|russ2000_0036|WCG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:48:09|russ2000_0037|CUBE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.8296|||||674.6667||||||||||||22.4444|163.3333|209.6667|145.2|||||||85.3|106.4||||||||146.4545|62.2593|60.8333|54.2424|83.8889|170|121.8947|142.3158|130.9167|80.6098|68.1333|57.1224|50.5962|58|47.7451|44.5517|43.9697|37.8667|40.55|34.1446|34.2353|36.4091|38.1818|38.0215|35.7727|30.1011|32.5181|38.9398|
2020-10-23 23:48:10|russ2000_0038|PB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0146|12.0146|13.2738|13.1366|15.0338|11.7391|12.1241|12.782|13.4124|17.6644|23.7195|23.9434|24.7672|18.5987|17.801|16.5049|16.2844|14.2314|14.5826|16.3788|17.2015|17.4118|17.2057|17.8699|19.25|16.2278|17.5767|17.3869|16.763|16.3898|18.1333|18.8315|18.2606|18.6856|16.7222|17.3911|14.9324|14.9381|14.0816|16.4388|15.3771|14.9194|15.0847|15.5312|18.1205|16.3307|13.8446|12.3855|14.7276|15.5678|15.4444|11.2762|13.4626|15.5748|13.781|13.9126|13.5637|14.3172|15.429|18.0146|18.0142|17.8736|16.1741|13.7098|13.2878|12.0644|13.5287|11.3884|11.3112|11.3537|11.5534|13.4422|18.4848|17.1294|15.8759|15.2702|18.0278|19.4046|17.2793|17.4535|13.8223|15.2234|13.6737|15.0486|15.1456|11.9737|11.9979|10.378|
2020-10-23 23:48:12|russ2000_0039|JACK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5886|17.0315|20.3201|14.188|13.5295|13.3935|11.5803|14.9941|20.9314|22.5564|23.2679|13.9804|11.7153|12.8303|16.0145|14.7727|47.0682|43.2727|50.6562|50.6942|51.1448|37.3596|36.57|29.533|38.1639|45.2406|40.6218|48.6047|22.6623|28.0991|27.2386|26.5036|27.6931|19.6498|16.0328|13.2578|10.4901|12.288|11.1407|11.3242|9.6341|11.8543|11.6145|11.4497|16.7402|15.6276|17.5476|17.1667|13.05|18.8571|16.1056|18.9597|22.6484|23.6486|30.0775|44.3556|43.0088|40.8369|40.0134|28.157|36.7972|42.0568|34.9246|29.5305|27.1404|22.486|27.4839|29.7697|30.7005|26.1514|26|22.9817|22.7682|23.0054|20.2394|18.0884|18.2175|15.8012|19.0336|26.8398|21.3719|11.1396|33.2922|25.2412|
2020-10-23 23:48:13|russ2000_0040|THS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.25|37.9859|22.2651|68.1316|94.6154|56.7209|59.8113|21.5455|18.5175|18.4211|14.9625|17.2256|21.4569|25.8482|30.6067|32.0112|23.6116|17.5714|19.4236|17.2039|17.7665|17.8638|21.4708|22.3386|21.0698|25.8608|25.9681|23.207|23.4389|19.1377|20.119|27.0332|27.2531|29.021|29.453|30.6838|37.2048|39.6552|42.9803|38.1256|34.0462|32.7689|31.4883|32.749|45.6667|48.3164|40.7853||||||||||||||||
2020-10-23 23:48:15|russ2000_0042|NBIX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2542|15.4661|20.7918|14.0909|28.4607|||||||||||||||||||||||||||||||||||||||||||||||||||||107.1429|30.05|12.1429|13.4478|12.0328|14.2679|106.8571|159.8571|||||||||||||||||||||||1366.4|515.4118||780.0769|641.5294|47.038|69.3859|46.3033|
2020-10-23 23:48:17|russ2000_0043|FANG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.3978||||41.9698|51.0238|55.1509|33.5336|26.8475|24.3165||||||||||28.8333|29.8281|25.0845|25.219|23.234|13.8807|12.755|16.5181|15.0942|66.8058|16.9712|||
2020-10-23 23:48:17|russ2000_0044|CW|pe_ratio|||||||||||||||||||||||||||||||6.047|87.8685|22.2326|16.6889|20.3125|7.2619|7.3704|7.1345|6.9678|7.243|8.7963|11.3208|11.0447|13.4921|||||9.8425|11.7134|12.2563|13.9008|14.5022|15.4246|15|14.4651|16.8911|15.1698|20.476|15.9145|14.1836|13.4204|14.5334|12.948|11.4841|13.0682|10.1952|9.618|9.9476|9.3829|10.9709|11.352|11.6099|12.2772|11.4214|12.4828|10.1533|12.6672|9.0244|10.044|13.9815|13.1276|14.6263|18.9165|18.04|21.6172|21.4945|20.7419|18.4323|18.4358|19.8553|17.3344|18.5507|18.6347|17.7931|20.8444|20.7268|23.191|24.0452|24.9187|17.0343|20.5527|19.4096|12.253|11.083|13.0614|16.568|14.9029|16.6507|14.8038|14.4028|14.7841|15.7376|13.3319|11.408|13.4981|13.4927|10.1392|11.391|13.7292|17.5253|18.3131|21.3636|22.4522|21.5436|21.0762|22.4218|24|38.5104|39.25|36.2515|35.2304|24.5877|24.2213|23.5039|24.4589|21.9135|22.113|24.1179|25.5788|27.3451|23.7925|24.5294|16.901|18.1926|18.2722|19.2857|20.5273|13.1091|12.5827|15.8168|
2020-10-23 23:48:19|russ2000_0046|SEMG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:48:19|russ2000_0047|CNO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9612|0.991|0.8321|0.7409|11.6844|13.6481|15.5212|13.3252|14.4282|14.6|13.9565|23.1196|26.4737|39.3864|1038.5|||||||||||14.1364|12.0732|13.4878|13.74|7.4949|7.598|5.0377|4.1467|6.931|6.1736|7.5271|13.7576|16.8382|18.5882|18.1538|8.4641|8.9043|17.1386|51.3939|53.1818|11.0385|12.6552|12.8966|17.9817|13.0567|11.6857|10.3893|13.7042|9.9901|9.4206|10.3799|8.8989|21.6436|16.487|16.6328|||||6.7903|5.6318|6.1542|6.3123|
2020-10-23 23:48:21|russ2000_0048|DAN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9683|2.1627|||||||||||||85.2308|28.9286|17.2222|8.3221|7.9363|11.5|12.9571|14|17.6077|||||15.1538|11.1522|10.8316|8.1474|6.784|14.5263|12.1379|17.2414|37.6863|4.2483|4.6522|5.9618|6.705|35.7|22.4022|14.4769|9.0738|6.0753|6.1429|9.1613|11.6667|6.8509|29.7317|30.0732|
2020-10-23 23:48:22|russ2000_0050|SF|pe_ratio|||||||||||||||||||||||||||36.511|25.2759|13.0832|101.1677|43.2986|||21.0842|||45.8741|19.2378|3.8239|4.6202|5.2486|4.5321|5.721|5.4621|5.0364|6.6314|62.407|58.7351|||||33.3311|19.9662|19.6441|19.5082|8.6341|12.8155|12.674|15.4215|16.3084|16.4302|13.9004|12.3283|13.0435|13.587|10.7134|10.7324|10.3362|8.4849|10.1628|8.8067|9.9599|13.0258|14.6696|45.1234|54.4076|49.8086|32.4782|47.8581|41.7702|54.8065|61.3505|15.9417|12.7552|10.8584|9.7609|11.1111|11.1904|15.1078|20.6686|21.375|25.0828|25.9604|33.8646|41.1771|38.7388|36.0909|33.8535|33.0491|22.5185|26.5259|23.0829|21.3502|19.1156|23.3333|25.4167|27.0093|20.793|18.0967|17.4093||961.3333|351.5||18.4743|28.4925|21.5827|20.142|15.9502|16.4818|18.5269|23.0978|21.6682|23.4174|18.1192|17.777|21.6793|24.7965|25.5045|22.9326|26.9509|25.6891|30.697|45|61.5714|48.1485|31.3846|25.7047|23.9562|29.6589|22.624|19.1201|12.4833|11.3467|11.3661|11.2694|11.7314|6.4299|8.8502|9.7528|
2020-10-23 23:48:24|russ2000_0051|GWRE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.4885||155.0368|161.1667|175.1429|378.0909|200.9583|408.9167|617.5|394.7|233.3684|198.5769|194.8519|203.5769|366.7857|386.875|490.9091|418.5714|300.3|465|377.1333|485.8571|274.1071|272.8519||||721.8182|138.8024|100.1628|429.5006|||||
2020-10-23 23:48:25|russ2000_0052|UNFI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.7869|47.6744|46.1864|35.9829|35.8953|23.7981|19.9766|21.934|14.4426|20.6845||||82.3529|25.3214|29.0159|27.9636|35.8288|28.5928|22.1814|21.573|26.3579|25.9688|28.6429|32.8614|30.6087|40.7131|41.1852|33.8981|33.6023|31.3444|32.0158|34.965|29.6915|36.3093|31.75|31.3039|32.7522|27.292|23.7155|23.3362|25.1849|16.3043|19.531|22.115|15.6071|15.4228|18.803|17.5652|18.5455|19.4558|20.7908|21.5669|24.5062|27.4601|25.506|24.0559|25.634|29.717|32.0412|32.0269|27.9798|24.2261|26.5637|30.6239|31.8312|28.39|25.876|24.3968|29.4389|28.8812|23.6974|18.3877|14.9852|15.7038|17.8458|15.656|19.7379|17.0514|14.1928|16.6328|19.3372|13.9055|12.3947|9.2154|4.2775||||||||
2020-10-23 23:48:27|russ2000_0054|TEN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5345|24.8824|21.3387|20.7419|107.75|79.375|45.7297|44.4103|40.0625|17.5285|21.2066|23.2079|26.8617|23.0089|31.2661|22.4126|15.2267|||||||||||28.1553|30.1898|67.1587|34.2362|19.331|16.8506|14.8346|11|9.7474|7.6629|8.7756|9.0695|11.2695|21.5817|18.5993|23.1514|17.8917|13.5071|15.218|15.694|11.8852|14.4281|12.8304|10.8095|13.0343|9.5674|9.9211|8.5326|12.2137|17.5868|13.533|11.2463|8.4729|14.8054|11.9784|||||||
2020-10-23 23:48:29|russ2000_0055|MTG|pe_ratio||||||||||||||||||||||||||||||||||||||11.3751|12.7084|15.1296|16.2998|15.5253|16.9823|14.4417|14.2361|11.0746|12.5|13.0906|14.3059|16.2069|18.5065|16.373|16.4155|15.3719|16.7092|18.5985|18.0233|21.3656|24.0664|24.0795|24.9775|19.322|13.0242|12.0563|10.601|13.091|12.1104|15.1491|9.3312|10.1151|12.487|13.4511|12.7764|14.1374|11.3554|10.7605|11.5828|10.9768|7.0974|6.7045|6.553|8.0017|9.651|10.6729|12.6874|15.25|13.3193|13.1837|10.9358|10.5371|9.682|9.7119|9.8863|9.4941|9.2315|9.466|8.872|9.8472|6.5945|||||||||||||||||||||||||||41.8449|26.4196|14.5625|14.875|13.8148|9.7938|3.4669|2.9886|2.3279|3.2531|12.963|11.8353|11.9457|12.2062|12.6435|12.9787|10.1944|10.246|7.0559|7.3631|7.1038|7.1667|7.8556|3.9516|4.3656|6.6042|
2020-10-23 23:48:31|russ2000_0056|POL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:48:31|russ2000_0057|DLX|pe_ratio||||||||||||||||||||||||||||||||17.2414|18.6576|21.1905|21.7166|18.578|18.75|18.7225|18.1034|19.6954|17.6867|15.3061|18.7827|20.1705|18.2749|17.2581|16.3564|14.6176|16.3743|15.7104|16.1318|13.8162|24.0376|32.9285|31.0978|24.5437|33.1383|25.7815|||48.1437|47.166|36.817|18.9916|13.8873|16.3881|14.1511|8.3664|7.8536|7.4753|6.3586|7.0507|10.6188|12.7783|13.2839|17.2445|18.4238|13.0442|14.5918|12.8179|11.5612|13.6377|11.307|11.462|11.4971|11.8643|10.9597|10.1406|9.9974|11.0479|10.8016|9.2813|8.5355|7.4714|9.2344|13.4278|16.8071|19.2212|12.8866|11.3288|6.9783|7.4559|6.5409|6.4727|5.3744|7.988|11.0573|8.2796|10.4536|8.2383|7.5325|8.0868|8.7331|8.3299|7.0976|8.4704|8.5071|7.8548|9.8612|9.841|12.7048|10.0597|11.6542|14.5559|14.4877|15.4499|15.5401|17.0243|17.2576|15.4239|13.8498|12.9095|13.8115|13.6385|14.2601|15.2168|15.4506|14.6487|14.5726|18.6838|15.6335|13.8604|11.4694|10.6868|12.6826|14.0831|20.3192|||||
2020-10-23 23:48:33|russ2000_0058|CASY|pe_ratio||||||||||||||||||||||||||||||10.1565|8.4375|6.719|10.5657|11.7562|16.9839|13.5|16.5|14.4231|14.8148|14.9554|14.7631|16.2717|15.9377|19.6574|20.2652|15.5797|15.6667|17.3205|17.4575|18.8889|22.8723|20.5367|24.0196|19.6078|16.5094|16.5094|19.876|20.8738|21.9046|21.033|24.3902|25.0992|20.8955|18.5739|19.2568|19.4901|16.4062|13.3594|13.1635|14.8026|15.3125|16.369|15.2439|16.5789|17.2143|22.3582|20.9219|20|21.3966|20.6333|16.831|18.1646|18.0488|20.5172|18.7711|24.1486|23.1795|26.6029|29.3443|27.0685|26.8293|23.75|20.1947|21.2017|20.009|23.8218|22.7248|22.1721|19.7905|18.3036|12.8547|14.6886|17.1455|13.4364|15.3413|14.8994|15.7688|14.8957|14.47|15.6261|19.5648|21.3781|19.3284|20.4885|18.1943|17.6122|18.4851|17.977|19.1424|18.1349|19.8427|20.5175|21.9198|20.9088|21.0841|20.8163|22.3364|25.5833|21.6587|20.6104|20.9756|21.2824|19.7352|20.7295|19.744|23.7679|22.501|23.8259|26.1604|27.0147|12.5023|12.6146|14.6956|13.6437|23.1835|27.8639|28.3193|25.0063|20.1326|20.9|21.523|
2020-10-23 23:48:35|russ2000_0059|EPR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3188|12.1377|12.5434|10.0671|8.3871|8.0365|8.6192|6.8348|6.8761|9.0798|11.2312|10.9161|12.2308|14.1059|15.107|13.455|14.5559|16.3476|17.1131|18.5417|20.3699|21.8927|18.9728|20.4278|22.4293|19.5385|21.6493|20.2072|18.5202|19.0221|17.5763|19.9676|23.051|23.3258|19.4238|19.0753|16.9724|17.7826|17.1299|17.0844|9.0969|5.4646|6.7674|12.5231|1220.3333||||31.1267|24.7622|22.2621|23.8256|26.6272|25.8056|29.3429|21.6516|20.4823|26.0354|20.5542|21.8225|19.996|16.4441|17.3585|15.9878|18.5633|21.6772|19.7914|18.1424|19.8986|21.9932|25.4085|24.8182|22.607|22.8675|23.5905|20.9324|19.3065|17.1707|22.9825|23.1846|19.3363|22.948|19.877|22.7811|26.9691|7.8069|17.2423|128.92|
2020-10-23 23:48:37|russ2000_0060|MKTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.45|5.7|6.0802|29.3542|51.9524|52.8261|65.1765|74.3571|91.6667|111.6|95.2632|56.037|44.5|38.0667|27.8571|30.0385|37.0909|33.1818|36.16|36.4545|41.9394|30.8431|22.6066|27.8689|29.4789|29.5375|27.7667|25.8431|26.2544|31.4917|20.9609|23.9242|26.0448|22.6061|27.8909|33.7747|33.2975|30.6617|26.9782|30.7761|35.8159|38.3796|39.9871|39.1466|46.439|48.7638|53.1053|58.7138|47.9135|55.4955|53.561|46.9423|51.671|54.7506|49.4593|43.2451|48.9505|53.8468|68.0256|68.7321|70.2056|55.7069|72.5971|70.3522|
2020-10-23 23:48:38|russ2000_0062|AEO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||22.5814|36.6828|16.6686|20.0823|24.6988|23.0338|47.2763|69.9651|||||8.7389|29.4355|35.8428|31.7371|11.1991|5.1415|5.5534|5.6354|9.2709|12.4731|30.106|17.7255|7.4237|22.0942|9.7705|11.5033|13.0657|6.0813|10.9781|12.6657|9.0859|7.341|6.4005|7.8626|9.9115|9.3799|18.3794|22.5809|21.2245|21.9775|20.2851|19.4083|19.6998|12.3636|11.8577|14.8889|16.8673|21.1505|20.2749|17.876|14.535|14.6923|11.3825|9.2692|9.7143|9.7375|6.7647|13.046|17.3766|27.1935|23.7536|22.8642|16.9467|22.5909|26.2909|23.0571|16.1139|14.3571|15.7766|22.3247|23.3133|25.7195|22|17.7217|16.6147|13.7455|17.3452|30.5238|39.1667|63.1304|90.0667|40.6667|32.3091|22.4928|15.2451|14.8125|12.5126|14.488|12.7344|12.0603|10.2778|14.9072|20.1413|17.2456|20.1967|17.1389|10.9744|15.0816|12.2297|10.5132|9.6118|7.2679|||
2020-10-23 23:48:40|russ2000_0063|SXT|pe_ratio||||||||31.3594|28.6062|19.827|||||||||||||||||||||15.0884|15.7475|17.5|17.2619|17.5459|18.6332|14.8727|12.5579|19.6094|21.0938|21.1596|19.8276|26.4648|25.0977|23.4615|23.6007|15.0381|9.8566|12.3636|11.9469|13.7307|23.8845|22.1663|20.7169|19.1176|20.4942|18.892|21.1811|15.9722|16.376|18.5606|16.3147|14.5979|18.7932|13.75|13.7175|14.2472|12.3485|13.0335|11.6352|13.8605|18.8017|18.371|16.2857|15.1463|13.513|15.245|14.4968|12.8841|13.2959|11.375|12.9157|11.6667|11.4277|11.5247|13.8581|13.7834|15.1835|14.0915|13.9257|14.3561|19.0426|17.8713|19.5421|17.1667|17.0833|17.5374|16.7039|18.1572|17.1394|17.2456|15.7318|15.2054|12.6349|12.3037|11.8168|14.7713|14.7753|16.0552|13.9409|15.399|16.9263|16.1441|16.0476|13.7924|15.7261|15.4472|14.751|14.6454|14.2811|16.7051|17.6725|21.1903|21.3744|31.3389|32.023|33.7742|39.6974|31.3091|30.5089|25.5417|27.313|27.0043|30.2298|29.8425|27.9644|32.7521|32.4718|31.7851|36.0345|26.9389|25.1053|23.6142|15.0539|18.8306|21.0544|22.0032|34.067|26.3697|33.4359|36.3145|
2020-10-23 23:48:42|russ2000_0065|SHO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.8194|||||61.251|43.0878|36.821|41.075|45.7288|84.9697|22.8421|13.036|9.9441|10.7702|9.4406|4.0559|3.1205||||||||56.7222|10.7262|4.9483|10.2857|21.2391|||133.375|110.7273|28.3415|27.4681|43.4194|46.7586|113.7692|52.7308|51.9697|44.3784|37.525|32.4|23.4259|8.4845|7.1801|7.622|10.2895|27.3889|20.0241|20.6154|25.5224|25.3333|34.625|34.4468|16.25|13.7143|13.8125|14.5106|25.7778|16.0556|||
2020-10-23 23:48:43|russ2000_0066|GNRC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.29|18.6538|17.4904|22.424|5.1253|4.6376|4.5227|6.8364|25.8824|21.7879|22.7644|25.5837|22.9679|21.7124|15.962|19.2258|19.5622|23.2456|15.9298|18.3869|32.75|34.2727|31.8257|42.13|25.0067|22.8581|27.5758|26.5213|18.126|18.3913|17.7603|13.4548|14.431|17.7044|19.4296|24.8985|23.5278|30.4825|47.035|
2020-10-23 23:48:44|russ2000_0068|AKRX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:48:45|russ2000_0069|BLUE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:48:45|russ2000_0071|RDN|pe_ratio||||||||||||||||||||||||||||||||||||||||10.1309|11.4336|9.8618|12.2517|10.7236|10.034|7.9905|9.0981|8.8642|10.2941|12.2212|14.6169|10.9618|13.6314|12.7541|13.5193|15.1131|13.6769|17.0536|19.5986|20.7556|22.3458|19.3076|13.7579|11.996|9.6038|12.8125|12.3058|13.1003|11.9289|11.8736|12.5234|12.0964|9.6109|11.7101|10.0753|11.4024|12.5206|12.2587|8.4876|8.7071|8.1101|8.6651|10.9151|10.5501|10.6599|11.3636|10.8805|12.693|9.1407|8.7944|9.169|9.2289|10.1532|9.027|8.6009|8.5416|7.8161|8.4962|4.596||||||||||||||||||1.9822|14.6||||||||17.4943|7.788|6.4341|3.9209|5.1105|5.1765|5.0261|9.8361|9.1429|10.1119|12.662|13.1022|11.8099|21.9412|28.4487|33.9074|22.8333|11.1271|7.3318|7.3165|7.4046|8.1504|8.2508|5.4968|4.9026|7.2791|
2020-10-23 23:48:47|russ2000_0072|JCOM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.8296|121.2715|30.8595|21.5948|28.9308|54.7044|27.8033|13.3702|17.9331|20|22.1698|33.4463|24.9118|24.281|23.3665|21.2778|28.8252|23.0472|29.3333|27.3462|30.3571|29.2521|17.1395|16.2388|18.5328|15.8156|13.6149|13.0943|13.0843|14.9805|12.529|15.7852|15.274|14.858|18.6481|16.2431|13.5625|12.8158|11.5732|12.3457|10.8017|13.1029|11.9574|14.9272|16.656|19.1538|18.932|21.4236|20.8833|21.1144|26.2996|26.0502|28.0738|27.7649|29.4067|22.3394|22.3414|23.9427|28.1993|27.016|28.8421|25.1678|27.7296|27.3216|33.829|31.6996|25.7868|33.4363|30.777|30.0811|31.3906|15.3212|20.275|18.4465|
2020-10-23 23:48:49|russ2000_0073|WWD|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4801.093|4526.744|1169.5895|558.8197|414.9569|21.5098|23.3529|27.5299|24.1383|16.7489|11.1252|10.1477|8.9681|10.4066|11.105|15.6609|14.9901|12.8431|17.5618|15.3957|11.9601|14.7734|11.0367|17.3092|38.4507|51.8518|52.0849|45.5797|28.6769|26.4338|23.1451|31.4664|30.747|37.8854|62.2642|39.1652|24.1029|22.3454|18.972|22.3708|26.0796|25.2352|18.375|22.8648|20.023|12.5886|5.5337|12.3951|16.4901|19.1095|24.4692|19|21.1575|24.2658|20.8861|20.0824|16.5511|22.0529|21.8071|17.8301|18.7538|18.725|20.0201|19.2244|20.5377|21.8952|20.2732|23.419|20.9714|20.4472|18.2482|19.7626|15.3309|18.5418|21.245|21.9798|22.8213|24.6491|21.044|21.7316|23.3344|24.481|26.8346|28.2279|30.7008|25.7801|29.0697|28.6256|26.1807|29.5149|13.8873|17.373|21.9845|
2020-10-23 23:48:51|russ2000_0076|WWW|pe_ratio||||||||||||||||||||||||||||17.3933|17.9742|17.9585|13.2216|21.3376|20.9042|23.9713|25.9222|14.1602|68.2886|52.9217|67.2028||||||30.2647|25.3264|30.093|28.0168|27.4979|30.8436|38.6037|41.377|31.941|34.6239|43.777|43.2277|43.2742|47.5815|40.3373|29.115|36.7571|25.5061|14.9142|16.9396|11.5062|17.5162|18.3423|18.7906|19.0871|14.197|10.002|33.7431|40.363|47.081|34.3624|17.5687|19.8887|18.4987|18.7257|17.7007|19.1919|18.811|19.5436|19.782|24.1315|25.9386|26.6039|29.7973|24.7211|24.1609|18.4158|17.8146|17.7244|16.7761|19.3431|20.3617|19.6871|18.3553|17.5161|15.6503|16.0588|15.565|14.3297|10.6|8.1799|13.4329|17.3946|19.6331|23.7903|16.1338|16.267|17.0312|16.6682|18.1179|15.4132|14.4567|15.6145|15.834|18.766|21.4247|34.4351|41.2598|46.1901|34.2551|27.71|24.6792|23.3565|25.339|24.2308|21.406|17.6615|14.8547|15.6247|19.6147|23.4595|21.4717|27.6067|30.2386|32.3882|52.9667||131.25|60.6719|32.35|17.1951|13.51|15.016|18.1514|10.1396|19.6936|36.6285|
2020-10-23 23:48:53|russ2000_0077|WBS|pe_ratio||||||||||||||||||||||||||||36.1471|36.1471|47.7683|42.6578|||||20.5587|22.306|21.5278|20.9974|26.3269|22.1845|12.2895|13.618|13.7051|10.5698|13.3752|14.4155|10.6799|11.9641|13.0033|14.4324|15.808|9.8886|10.1848|11.9032|13.7273|7.048|9.0827|11.4782|28.6567|30.165|22.1241|16.1099|19.1874|20.542|16.1703|12.1324|11.244|10.5657|10.2535|11.041|12.6603|10.3273|13.2892|11.5159|11.9922|13.6592|13.4982|11.2161|11.2974|11.5079|11.0204|11.8192|13.1466|14.4011|13.1898|13.8118|13.9415|15.1174|15.7399|15.669|16.8486|14.038|13.881|14.0331|18.6844|19.4251|18.859|21.3158|13.1211|15.8068|12.3562|68.2927||||||||||37.5536|20.57|13.7438|14.1736|14.425|12.5|13.7816|11.5593|13.0215|13.4149|13.4115|15.9275|17.0806|16.0821|15.5431|16.2438|17.7129|19.0433|16.4131|17.9484|16.7535|15.2028|17.9905|26.109|23.338|22.0699|20.4833|22.3083|21.4248|22.5329|19.746|13.7829|13.7932|11.3127|11.5616|12.8269|4.5258|8.1794|8.4418|
2020-10-23 23:48:55|russ2000_0081|SYNA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.025|21.2751|21.9697|42.4195|39.6667|44.9999|41.2|43.4221|38.9591|55.3928|30.3421|19.5743|14.3178|18.6692|18.5424|23.1047|50.26|64.6222|44.2543|47.8357|52.9101|35.3279|17.058|29.3769|35.1395|17.2093|24.3273|33.0545|18.7704|22.7143|24.7568|22.4186|18.6533|17.0686|14.3789|13.3641|13.1556|17.9641|20.9345|17.0307|15.5818|20.529|33.325|19.1443|15.5854|13.5881|15.4635|54.1333|60.064|74.6452|83.67|33.4558|22.0069|28.4683|23.9099|18.3265|30.6053|39.8551|44.8532|81.0441|28.6522|81.6531|||||1325|45.7258|||||23.8437|
2020-10-23 23:48:56|russ2000_0082|PEB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.6667|383.8333|2255|298|143.9375|198.2308|136.8421|124.7391|110.1071|104.8367|100.1683|77.2782|70.3183|63.4583|55.6883|45.7143|34.381|30.3298|24.3529|15.1053|44.9851|44.125|48.3478|120.1|29.3488|28.9083|28.9407|23.1795|18.1871|110.9286|||42.5556|11.967|15.3516||
2020-10-23 23:48:57|russ2000_0083|WSO|pe_ratio|||||||||||||||||||||||||16.138|17.7247|13.0512|11.2593|17.7068|18.2629|18.0028|13.6164|||||||||12.6438|14.4447|11.5117|10.6996|17.2365|16.9312|18.815|17.4607|21.9125|23.332|26.9556|25.9267|22.9319|28.9855|27.6042|39.4104|32.7378|28.9016|30.6694|25.1488|27.5646|35.1923|20.5357|20.8841|17.6724|17.4157|11.4375|10.1103|10.1641|13.5417|10.0926|10.7207|16.6618|19.0909|16.5217|25.7273|19.2222|19.2935|15.8444|15.5094|13.0374|14.4324|15.5366|18.7154|21.8209|19.0833|17.5366|19.9186|22.5754|23.738|25.8163|26.3822|28.0754|21.5263|16.2153|15.5246|17.2929|19.5017|17.9664|15.6403|17.4364|18.8933|22.4464|16.3482|19.4457|26.2857|38.7163|39.5873|37.6689|37.5232|27.3103|27.094|27.996|25.5155|20.4865|25.2273|27.0551|26.8102|27.0179|25.5421|30.3899|29.787|29.6419|29.8421|26.9935|26.8601|21.0037|25.9926|28.2745|27.8291|25.1847|24.9178|27.9142|27.6188|29.1163|30.0089|28.5863|30.0064|30.0739|31.553|31.1012|31.8341|28.6819|20.6737|22.5898|25.9226|26.3097|28.0298|23.44|28.266|38.5852|
2020-10-23 23:48:59|russ2000_0084|BERY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.0378|71.1537|85.6772|40.7647|39|37.8525|36.6|49.4902|62.2549|46.3974|58.9091|52.3091|51.2286|57.7903|47.1154|27.6848|26.8717|21.4375|24.9524|23.8162|23.1063|16.1796|13.3873|13.9569|12.8279|17.266|17.0631|17.0348|17.5889|10.9094|10.0499|10.8277|
2020-10-23 23:49:00|russ2000_0085|IDA|pe_ratio||||||||||||||||||||||||||||||||13.4817|14.267|13.0984|14.5714|16.5698|15.7051|16.8919|17.1266|19.0925|18.7097|17.7143|16.8421|16.276|13.0841|11.0837|11.5482|12.1795|13.5417|13.7769|14.4489|14.2597|13.5714|12.7128|12.75|12.8692|13.6878|13.9013|14.6119|16.1783|16.1099|15|13.6584|15.0889|13.0538|13.2552|12.3967|11.0279|13.5802|12.0262|14.0065|14.0843|9.7043|10.0878|10.3444|11.7755|12.208|8.8776|11.4183|11.5182|13.8344|29.6292|31.7848|28.9612|25.7558|14.8231|13.8826|19.7284|15.8866|16.6195|18.0142|18.8456|21.1533|21.4214|21.4907|17.2198|13.5409|12.9386|13.8312|17.3725|17.027|17.5367|13.0448|12.9552|11.2377|12.1662|12.8928|13.8899|13.2015|13.144|12.6299|12.3224|12.6847|12.1277|13.5267|11.6536|12.0058|12.4789|12.0222|13.5228|13.9335|12.9781|12.6314|15.3943|15.1484|16.3095|15.542|17.7285|15.8731|15.1984|15.1476|17.1705|19.3359|19.2481|21.4892|20.7877|21.1954|21.665|22.3106|22.1679|20.7607|21.0421|21.6305|20.308|22.1693|22.9111|25.395|25.778|19.5826|19.2267|17.2629|
2020-10-23 23:49:02|russ2000_0086|POOL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||4.7718|12.7111|259.0167|59.1785|82.4228|20.7908|24.208|24.1292|21.0186|21.5969|24.1891|11.8555|12.3006|10.9788|19.6339|14.4056|15.5639|16.6676|17.4392|18.1502|18.2662|19.0226|21.4917|16.5762|20.205|24.7289|20.8162|17.3278|18.6469|17.6976|20.9069|23.2895|24.5448|27.0116|32.3971|25.95|28.469|28.1128|31.2107|27.0794|27.9925|31.9161|27.8581|23.9349|21.4278|19.8218|24.0242|17.1758|13.4667|13.9118|15.6508|18.1382|13.384|11.0776|14|61.7222|53.3333|58.0513|57.7179|45.5556|21.2385|20.9478|22.4603|19.2|20.3103|25.966|25.0256|24.345|25.1928|28.4024|30.7219|32.2529|29.4518|29.5714|28.039|22.7511|26.557|27.5731|27.83|26.9026|29.172|30.331|29.2686|28.7289|30.7246|34.8203|34.4735|28.2592|33.1063|31.8758|33.0928|31.03|23.9365|29.3541|32.9735|32.7619|33.7163|29.17|41.8365|46.8673|
2020-10-23 23:49:03|russ2000_0087|MPW|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5556|15.5238|15.8824|16.0294|19.0845|19.443|19.6053|16.75|16.3614|11.8235|13.8049|13.378|17.4615|9.5077|8.1111|17.8529|23.1471|27.6486|23.9778|34.9259|42.7917|55.2105|56.1|34.6667|32.7586|48.0476|42.5455|42.6667|31.4242|21.0536|24.1667|18.6711|15.725|17.137|20.0159|26.8367|40.0883|44.9456|53.2247|25.2115|21.3462|25.4783|21.3226|22.1594|18.5|12.3367|14.6322|15.7381|15.4217|17.9737|15.7805|16.1628|15.2211|5.8431|6.7065|6.5646|7.4138|24.5465|21.3457|22.9268|21.4512|
2020-10-23 23:49:05|russ2000_0088|GEO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||57.3593|63.9133|88.2404|64.5527|51.8499|56.4942|80.2493|109.2065|76.2558|58.3042|46.2834|71.032|62.3549|45.437|53.7267|608.4446|177.3871|163.7797||67.4511|43.9336|24.6825|9.9376|7.75|9.6603|8.4848|11.7735|18.4985|19.0262|15.7376|19.3575|16.0889|12.6444|13.0795|11.716|17.3924|5.0293|6.5543|6.9906|5.8509|6.0295|21.8943|16.4626|13.6327|14.3385|18.8085|42.1196|40.2471|43.1639|32.5987|26.7409|34.6708|35.3333|30.5876|33.1856|24.2105|19.4327|17.3173|11.2288|14.7542|16.0569|16.5194|15.7244|15.7218|17.4191|22.6204|21.4828|21.2037|18.8302|12.9771|15.187|17.6065|21.9762|24.5641|16.7351|15.4009|14.105|12.8706|19.8944|20.8084|21.2139|21.3676|22|17.9799|16.2732|14.6464|18.1649|17.3247|12.7312|18.2909|23.1479|21.6763|18.4615|17.3259|16.876|22.2|20.2727|15.9431|15.8678|17.4524|13.1846|12.0882|8.1571|9.3386|9.2276|
2020-10-23 23:49:07|russ2000_0089|SUI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||670.8333|795.8333|81.8966|43.3962|29.2208|22.2087|22.3214|22.9911|22.5427|22.6891|22.7754|36.8506|42.8125|38.1629|37.1702|27.2263|26.2321|25.5022|22.7431|22.3818|22.7533|19.9346|24.3791|21.8546|22.3524|17.1407|20.0149|18.3456|18.3634|16.623|16.338|16.0046|18.605|20.4308|23.5311|21.494|23.7742|52.7273|69.2727|91.6279|91.1628|57.1918|55.1471|||||469.7124|||||||||||||||||||||||||1238||839.4|294.1333|266.6667|274.0556|264.4444|300.8|158|139.325|144.9741|57.2388|70.5681|128.3077|122.0192|106.8095|112.1475|28.5061|29.2602|38.3649|41.0216|296.6667|215.9762|120.9857|123.8243|107.1176|102.6489|96.9223|79.7344|91.1692|98.3712|96.915|93.4438|68.3722|114.0813|101.6594|
2020-10-23 23:49:08|russ2000_0090|ACAD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|3.8571|3.9756|2.5714|2.5714||||||||||||||||||||||||||||||||||||
2020-10-23 23:49:10|russ2000_0091|ACHC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.9038|56.25|72.5625|69.8571|56.3452|54.3095|45.8738|35.6618|45.7941|49.0411|51.5329|41.9013|41.9669|31.8372|29.6222|24.5714|188.6667|544.875|279.8824|530.6667|16.5635|15.8623|17.5668|13.8132|10.0426|||||14.871|21.1092|23.7143|
2020-10-23 23:49:11|russ2000_0092|MOG.A|pe_ratio|||||||||53.0596|50.225|||||||||||||88.5693|195.5788|114.0884|93.4659|||||18.1783|17.0751|18.7858|23.0702|16.1023|79.0691|50.2999|78.6389|||||26.7299|28.7602|42.7213|50.1368|37.1968|40.9056|27.315|32.4273|27.6756|31.3416|30.2561|40.5758|32.4178|32.1646|31.5211|39.92|42.432|35.8205|41.9121|37.013|26.1099|34.4728|26.1212|28.5683|21.9319|14.7339|7.8646|9.2907|15.9393|15.0267|17.7508|18.5481|10.6966|9.9243|13.9535|17.9165|11.304|12.125|11.6794|12.9664|14.5373|17.7921|19.4488|20.0847|18.1276|21.673|21.0971|21.3494|19.5929|18.2313|19.5|18.0105|17.5939|18.1857|19.4626|19.7803|18.7778|18.9298|16.8167|14.1061|15.5927|13.0142|8.4704|10.983|14.9746|16.7989|20.3563|16.0348|15.0466|15.1908|16.8168|15.4326|11.0952|14.5947|13.7468|12.7623|11.3724|12.5091|13.8459|16.053|22.2235|26.2317|25.0996|24.7925|19.3768|20.0623|20.4496|20.0227|16.1403|18.9375|14.0554|16.29|17.1092|18.1939|18.5027|19.1253|21.3923|28.0161|31.5747|29.6426|31.8407|19.9691|18.6588|19.3409|16.1916|16.3155|9.1209|13.7969|16.5443|
2020-10-23 23:49:13|russ2000_0094|ENS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8333|19.1972|21.0563|21.377|20.9091|28.7576|22.1507|17.7717|17.0612|20.0526|21.7024|25.7368|19.6066|28.5656|11.5941|6.2235|6.7172|13.7803|16.7045|20.0909|25.8125|17.1746|15.9744|17.7158|18.8571|14.7181|8.5447|10.484|13.4115|10.7687|10.9474|10.4157|12.5376|14.1053|18.1364|21.7716|19.1186|22.7616|18.9497|17.6514|18.6047|18.4974|13.7132|16.1595|16.7718|18.9259|22.8953|25.3802|25.2427|19.9863|18.496|19.1444|25.2255|27.9745|31.3832|26.9193|13.8603|17.6354|17.7593|18.2971|13.9508|19.0625|22.1453|
2020-10-23 23:49:14|russ2000_0095|FICO|pe_ratio|||||||||||||||||||||||||||||||38.1155|38.1155|35.4095|39.6821|40.4394|45.3648|68.0457|45.4011|40.7665|39.996|55.7865|47.2977|54.7957|48.6043|57.2456|55.7053|53.7925|78.9801|56.0015|71.87|70.06|61.8448|64.9555|89.6096|75.2818|70.7707|62.2163|77.0136|75.3921|54.0439|62.715|60.6335|22.0824|27.0833|19.838|17.6008|13.8615|26.5251|21.3354|22.5025|21.6046|24.7919|27.0652|35.5063|29.1063|31.2978|29.4479|22.3755|21.7326|95.4137|113.5716|93.2144|27.9431|23.5924|23.3599|20.6954|18.3214|28.2546|26.888|28.5878|28.7517|23.4301|20.2591|18.984|20.7429|26.1509|22.881|22.4727|21.7964|18.0989|13.1361|14.225|13.5588|8.3235|8.5513|9.3902|15.102|16.0677|17.7103|17.1095|17.7929|16.4755|21.226|21.6788|14.8581|20.6444|19.7285|16.4981|17.3837|16.5412|19.2008|19.817|23.9957|24.1486|23.5108|25.3305|22.679|25.854|32.1296|33.5799|29.9341|34.9023|37.3723|37.6047|37.2778|35.7788|32.1288|33.3358|38.2258|39.4836|43.5091|49.6609|53.6132|37.8078|55.3218|60.7944|48.3786|58.918|42.5526|55.4076|55.4099|
2020-10-23 23:49:17|russ2000_0096|PCRX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||784.0963|469.6595|1910.5317||||||||||||||256.2353|222.8824|1109||||
2020-10-23 23:49:17|russ2000_0097|EME|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||0.2827|||19.2308|13.9785|15.5263|11.4511|39|31.2508|69.4194|62.4516|29.3077|25.7778|16.0858|14.6583|11.6102|9.941|8.7123|9.1715|9.8527|8.2437|10.2712|12.0736|11.7468|14.0456|17.3529|16.4431|14.5391|13.6458|11.6029|13.0366|13.1298|17.3765|27.0833|30.4054|37.4712|28.0745|23.0282|26.1117|24.4279|20.9568|25.3936|22.5|24.1948|28.2426|22.2841|25.8022|20.8947|14.8171|11.963|13.0977|10.6722|7.9922|6.0111|6.9609|9.3778|10.1519|11.4558|11.0977|13.2234|||||13.2879|14.4531|14.0306|14.335|17.0446|19.2682|18.05|19.4505|22.8516|25.1868|22.206|15.6706|17.5098|19.0451|19.9303|17.0232|18.3798|17.9304|17.491|19.942|23.4759|20.8277|19.8073|20.8645|23.2409|19.9423|20.5722|17.9493|13.2091|15.037|16.1077|15.4854|15.9194|10.0451|10.9211|23.9326|
2020-10-23 23:49:19|russ2000_0098|UMPQ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0152|10.4167|11.5809|10.8275|10.7639|16.8103|21.7455|22.7778|25.2593|34.7556|34.1373|28.1833|25.25|17.5631|16.4295|16.3879|18.5259|17.0339|16.322|18.3525|21|17.8846|17.8806|17.4058|19.2185|18.1935|16.1429|17.497|18.675|16.7688|15.4936|14.1014|12.4351|14.4857|10.7207|15.6489|14.5|100.6667|96.6667|||||||78.9286|38.4|20.5952|22.9074|20.9692|16.6447|15.9146|14.3176|14.7667|16.4773|18.0556|21.1011|20.6667|21.6585|24.2353|23.3649|22.2105|22.6173|16.6907|16.6771|15.8317|15.4314|14.7647|18.5|16.3774|17.4286|18.4623|19.9626|18.7368|18.6124|15.5338|10.7931|11.5385|11.695|10.2284|11.2767|6.7702|||
2020-10-23 23:49:21|russ2000_0099|EEFT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.0667|121.2667|44.0233||95.8421|86.129|78.7222|80.6667|100.0333|75.4444|64.4068|47.8356|27.0638|31.2887|23.7069|25.6435|28.0288|27.6697|60.1875|56.3438|||||||32.6379|14.7241|33.6296|29.4237|||||28.6901|26.0156|33.6538|27.1047|67.1792|84.3547|61.4087|39.6092|24.4176|27.483|26.5307|38.106|30.4973|33.9011|39.3022|42.7257|40.989|30.9095|29.5455|22.0365|26.205|27.2625|30.5016|22.3307|27.4821|29.6727|37.5318|36.6594|33.1605|36.395|30.0556|25.25|13.9808|16.2898|41.5982|
2020-10-23 23:49:23|russ2000_0100|CMPR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.0039|237.2126|124.7508|72.4278|71.7388|73.5383|69.507|63.5167|70.2459|45.9868|34.3947|36.4889|19.4778|23.6983|33.8492|40.4286|42.2993|37.1558|30.7821|25.4595|31.4755|32.0755|26.8343|14.6593|17.9661|21.6359|23.1493|31.4999|37.25|54.2917|53.3864|63.3765|63.3077|33.2727|31.0231|41.1984|38.7372|30.9775|30.7153|27.4307|35.0957|39.2996|90.9184|64.4812|256.4167||||||304.2766|910.7333|74.4029|54.6619|55.7066|42.699|14.3573|6.5559|27.8613|27.0511|
2020-10-23 23:49:24|russ2000_0101|LTM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:49:24|russ2000_0103|OPK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|80|||||||151|41|||||||||||||||||||||||||||||||126.9624|57.9441|||||||||||||||||
2020-10-23 23:49:26|russ2000_0105|POR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.5312|50.9592|49.8163|77.8571|25.7063|12.9635|11.5466|10.4602|11.9312|12.3598|16.0952|12.8095|12.4752|17.8716|18.2294|13.5987|14.7328|15.3083|16.7851|15.4056|14.0778|11.287|10.8909|13.3089|12.7692|15.5476|15.7457|14.5187|16.0856|16.1658|22.8871|26.2456|23.7037|23.8601|14.893|17.6937|16.6514|15.9423|17.375|18.4726|19.4975|20.5694|21.0242|21.1024|20.7639|20.2217|20.4911|19.7304|19.181|21.445|20.893|19.7826|21.8734|22.2834|25.2634|23.3431|19.3306|15.8973|13.3802|
2020-10-23 23:49:27|russ2000_0107|RH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3799|||||150.6835|189.2609|50.3481|53.1648|45.2922|42.0819|38.9536|33.6987|18.0602|15.5542|29.0625|44.4058|292.3077|172.4324||215.4762|476.4|109.1077|34.3643|29.4455|18.9246|18.9215|26.224|27.1283|12.9386|33.0984|44.8411|
2020-10-23 23:49:28|russ2000_0108|SKX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5733|12.3923|20.1786|21.988|15.5304|18.4034|19.1655|10.8654|9.411|13.6935|16.3333|7.3214|5.4345|5.3965|8.8588||||||57.6366|25.7627|21.8939|19.7952|15.2653|22.0561|18.3166|19.5246|23.0638|21.5723|17.8613|12.8727|11.9408|11.865|11.2928|9|6.0856|5.6379|15.0313|92.1495|245.8333|30.5431|11.8572|7.0552|6.0576|6.7329|7.6882|35.9286||||||111.5251|59.9487|52.193|37.9204|32.7037|29.25|28.5667|21.9414|26.3506|34.4112|34.5795|21.5467|20.5695|15.9096|13.4277|14.2965|17.1146|18.7662|17.8889|24.0124|35.1842|23.5271|23.3167|19.563|16.7513|16.2434|16.5311|19.9037|9.3186|16.1176|33.8936|
2020-10-23 23:49:30|russ2000_0110|CLNY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0684|15.6102|19.0508|28.1205|20.7753|15.2809|13.4616|12.5179|9.6133|12.7171|16.9468|33.7373|53.2308|128.5542|||||||||||||
2020-10-23 23:49:31|russ2000_0111|PRAA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.2654|21.0082|22.5446|20.7575|19.2269|19.2516|25.7624|19.6416|22.1105|21.8226|21.2719|19.8421|18.6541|17.3992|17.6981|16.1119|20.2793|17.8106|12.83|14.1085|12.7763|16.2642|10.8729|9.3846|13.4948|16.0314|16.6065|19.3101|21.3718|18.7|19.6641|18.9145|17.6155|12.1961|12.1927|12.5188|14.1842|16.2236|15.1422|17.0433|18.9669|20.4203|16.0898|16.5349|16.9171|15.8732|16.889|15.6533|14.8711|12.6253|10.4463|8.1873|7.8653|12.2111|12.0617|17.6902|17.2018|17.622|26.8145|10.4802|12.9866|11.7405|8.0822|18.3172|20.3333|27.1923|22.7362|15.6842|19.5|14.0106|
2020-10-23 23:49:32|russ2000_0112|CRZO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:49:32|russ2000_0116|ABMD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||228.7911|184.9547|183.3333|119.2308|80|225|83.6492|99.1127|82.1379|159.8561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||530.25|87.4583|39.0286|50.4595|56.1351|94.48|180.8|135.4737|122.8947|99.32|153.32|27.6371|26.0232|31.8763|30.3265|32.757|121.0714|139.6667|118.2917|116.7103|125.431|96.8757|95.4138|142.9242|182.1265|123.7123|70.2881|59.3742|45.6399|31.4651|34.0774|27.3008|57.1448|78.5187|
2020-10-23 23:49:34|russ2000_0117|DRH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.9117|40.2764|38.8188|36.8574|37.9659|33.6372|27.71|17.6364|16.5591|11.8168|8.7814|7.7941|12.7815|65.4704|71.6667||||||||||250.25|107.7778|||||58.45|46.88|43.8276|27.2766|23.5846|17.061|18.0423|15.3521|16.6393|22.907|18.8261|15.8571|19.4576|19.0526|21.6226|22.2245|25.4|23.6|28.3721|29.7949|21.0698|25.186|22.2222|22.9333|12.3111|5.5667|7.7971|26.6842|
2020-10-23 23:49:36|russ2000_0118|CLDX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:49:38|russ2000_0119|IDTI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:49:38|russ2000_0120|CBRL|pe_ratio|||||||||||||||||||||||||||19.5774|18.3037|22.5885|29.1002|17.4769|24.4009|33.6111|31.5657|30.0926|36.6013|45.7516|34.8486|39.8907|43.3081|41.7857|38.0137|36.0577|33.0357|32.4713|26.2363|23.9583|18.3673|20.5882|19.5755|18.922|15.6532|20.8705|20.614|23.2143|22.9167|25.3319|22.7941|22.4291|22.2973|25.0812|20.6641|15.7197|12.7219|10.303|11.1341|11.6379|9.8485|11.1662|18.2927|14.1544|16.8224|14.7541|13.4472|23.4368|32.6739|27.2039|27.5044|13.4817|17.2356|14.5838|19.7846|19.0355|18.3173|17.6667|14.375|16.6791|19.838|19.1991|17.2969|14.3592|14.4435|19.0295|15.3664|15.8795|17.3569|10.2884|8.6708|8.1572|6.4695|11|8.7427|10.0429|7.7857|10.4855|9.734|11.8478|12.5581|13.6065|13.7522|14.0441|14.6891|12.194|11.9875|11.5889|13.5939|15.8977|16.3496|15.2376|14.8851|17.1165|19.1785|20.9346|21.6858|18.7685|18.7359|18.5344|23.2259|24.3285|22.5324|21.0528|17.8761|21.5217|21.7681|17.2376|21.1858|18.7261|19.7509|17.8461|19.8456|15.9323|16.4313|14.1419|15.6505|17.8377|18.409|17.3474|17.2429|8.0142|479.913||
2020-10-23 23:49:40|russ2000_0121|SWX|pe_ratio||||||||||||||||||||||||||||7.8732|7.8732|8.0915|7.9286|7.2115|8.8599|11.875||||24.7845|25|34.6875|21.4506|18.75|21.0938|15.875|23.7676|18.6198|15.5973|14.7135|12.0902|17.1687|17.8371|19.5225|||||62.0833|38.5|39.1592|40.0826|33.5049|21.509|12.0932|15.6805|21.1538|21.875|21.3583|19.0126|15.2067|16.4674|20.7682|19.4257|16.5455|16.6096|14.0845|18.8525|21.1739|17.4071|19.4643|20.0877|15.4198|27.2597|18.0159|18.2063|20.5175|15.0449|16.3889|17.2282|14.7205|19.4733|18.3716|17.6689|24.1552|20.6906|21.6774|22.1395|18.649|16.229|14.0833|14.6875|14.0359|15.8906|17.6959|14.1988|15.1583|15.2446|18.0764|17.4878|15.5867|13.6195|15.0222|15.7586|16.9339|16.1373|15.3402|18.9276|17.6379|16.7547|17.8831|15.6227|16.5226|16.331|15.5031|16.6718|17.0161|17.9896|16.9896|19.4631|19.1096|17.967|19.6473|18.9424|22.9141|25.2872|23.6787|23.8812|26.4151|24.6689|24.2694|24.1121|16.7792|18.5891|18.1939|18.5139|22.3533|23.8848|23.7467|21.0055|17.4684|18.9885|16.5106|
2020-10-23 23:49:42|russ2000_0123|PRI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1512|4.6216|5.6123|8.1883|12.1508|10.6231|12.2332|12.4375|12.3188|12.5957|11.5898|11.9816|13.3406|14.5036|15.3204|16.2394|15.8567|15.3905|17.5577|15.3374|13.6388|13.0418|13.6536|12.1617|14.5932|13.1927|16.0599|17.7293|15.7023|16.6429|19.9514|12.6667|12.3438|14.0745|10.602|16.6417|15.4306|16.0597|15.1286|10.3485|13.2802|12.8633|
2020-10-23 23:49:43|russ2000_0125|HMHC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:49:44|russ2000_0127|VSAT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5|23.205|31.9149|38.1818|20.2885|28.7714|29.6657|13.1341|13.4167|12.1667|15.3481|20.7078|55.3161|102.2222|60.3261|54.8295|32.1023|23.4551|48.4783|32.898|38.75|36.5526|99.75|||||||79.7333|47.9184|35.5833|34.6212|32.0847|29.4559|32.9041|32.5802|30.9412|29.6543|33.2346|36.7531|37.6629|30.6598|33.5435|36.898|21.7172|20.1905|21.8036|20.2281|16.5|20.8595|21.264|25.648|38.8876|38.2584|56.7361|71.1452|47.4217|50.7262|43.175|58.35|76.871|219.1176|||||||||344.5|398.25|101.7333|72.0961|62.3193|100.4424|146.5787|153.3182|169.5814|123.4909|149.814|148.7333|257.28|||||||||||||
2020-10-23 23:49:46|russ2000_0128|NJR|pe_ratio|||||||||||||||||||||||||||||||18.349|18.9862|26.2797|17.5058|20.6314|24.9749|14.2714|14.647|14.0084|14.6823|15.0832|16.045|16.7961|15.5148|14.4478|13.2861|11.34|11.4742|11.4584|11.4996|17.9026|20.4021|19.8745|18.5189|13.6058|14.3513|13.7543|14.7632|15.0602|16.404|16.8417|14.9202|15.3816|16.792|14.7057|15.4598|15.8258|15.82|15.0047|14.9108|14.717|15.1003|13.5043|14.8963|14.8142|15.6964|15.536|14.153|15.139|15.2992|14.6628|14.6053|15.1634|16.5266|15.7712|14.5025|15.6337|18.8405|17.0319|18.3676|17.9331|68.1467|56.6753|41.9356|56.1944|6.2099|6.4295|8.6723|7.1352|21.9441|19.8599|19.9583|40.3333|14.0888|13.6181|12.0769|56.7344|59.3594|16.7679|15.6741|16.8326|15.4591|19.8565|22.6354|15.7143|19.9303|13.8359|14.3933|20.2478|17.9238|21.7718|20.1408|14.1927|16.6898|32.8378|12.4732|15.1228|17.6856|18.3787|16.8639|16.4237|15.0429|29.6855|26.8394|26.8968|24.5033|29.812|23.1492|19.0359|25.9539|15.6693|15.6762|18.5802|17.8577|22.4279|35.2621|29.6118|23.9263|17.3105|15.595|14.7293|
2020-10-23 23:49:48|russ2000_0131|UBSI|pe_ratio||||||||||||||||||||||||||||||||8.1349|9.3254|10.3846|10.7955|9.1071|12.0888|11.2013|12.1795|12.5|13.9062|13.2622|15.1471|14.1129|14.1801|13.5417|12.2449|11.8812|12.5|12.6168|12.9939|13.1579|12.5532|11.9048|16.0615|16.9047|18.6828|20.9596|17.345|19.0024|19.8242|29.9342|23.5746|22.7531|23.665|24.0566|18.6531|17.4618|12.2283|10.0229|11.6018|12.1691|15.1339|17.4375|17.7297|18.5789|14.8632|14.634|14.2677|14.6287|13.801|13.8995|14.8066|14.4512|16.1946|17.4973|18.7581|20.615|14.7252|15.7345|15.4167|15.5108|16.1459|15.0128|15.8228|18.2453|16.6085|14.7183|14.8732|12.6192|12.3302|11.4651|13.7183|15.9596|7.87|9.5885|11.8471|13.1307|18.0645|19.1339|16.349|18.6646|16.1273|14.4819|12.5758|17.5515|18.8075|16.1296|15.4817|15.1481|16.2378|15.7394|17.0359|18.3815|18.5118|18.32|18.5642|20.2459|20.0156|20.1701|18.5153|19.1919|18.5253|17.9646|19.4375|24.0816|20.3769|19.7462|18.5789|18.7711|23.6982|22.5558|19.5678|15.199|14.8415|14.5663|15.4643|15.1137|9.2314|11.6009|11.4028|
2020-10-23 23:49:50|russ2000_0132|NHI|pe_ratio||||||||||||||||||||||||||||||||||||82.7586|80.1724|24.8684|25.2632|17.2244|17.5781|16.0819|15.4286|15.3005|14.8077|13.8889|13.9881|11.8778|11.3487|11.383|12.5|13.4577|13.3032|13.3333|12.9771|13.7127|14.0851|14.0681|13.9628|14.4958|13.763|11.233|10.0392|9.2082|8.9219|8.7972|7.1121|5.8594|6.5728|5.3922|3.3974|4.3586|9.084|8.9189|280||||17.7586|10.7047|15.0185|16.9174|19.8624|24.7327|18.758|16.6049|17.4096|17.8462|12.901|13.1677|12.5538|12.1478|13.2096|14.3778|13.8439|15.7596|12.0565|12.7336|12.5785|9.4246|9.121|8.7699|9.6154|10.322|12.801|12.3897|14.3213|16.6742|16.5641|16.7564|17.9556|18.0729|18.908|17.1762|14.8262|15.5972|16.6336|17.7197|19.7808|23.3115|20.6467|18.3691|17.37|13.4229|16.4799|16.3608|18.0568|22.187|22.8111|20.6877|18.3074|18.4223|16.9508|17.9177|18.3272|17.4432|18.3602|18.9981|19.8405|19.11|17.5065|20.271|20.1989|20.8405|21.4033|22.4749|23.1504|22.688|14.8256|14.0831|14.1565|
2020-10-23 23:49:52|russ2000_0134|RHP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6621|5.4455|7.8559|4.4425|7.2258|8.1024|8.2966|66.0511|33.8483|28.0899|9.0085|9.6628|10.4974|2.2838|2.3846|2.459|2.4686||||||||9.4749|44.8049|42.3913||||||||||||||2590.5|||117.6889|178.9167|10.3712|10.9202|434.2857||81|32.5833|91.3636|91.7273|||||||||155.1|107.7222|109.0278||508.3333|394.8889|355.3|43.3505|25.113|37.1875|33.0769|38.2378|31.724|28.6198|20.6966|20|23.7639|19.8178|17.5108|21.5959|19.6945|20.6037|19.7746|23.5288|22.5789|25.1717|24.7069|19.2023|16|15.5618|16.2099|17.3373|12.4786|24.6957||
2020-10-23 23:49:54|russ2000_0136|MDSO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:49:54|russ2000_0137|HNI|pe_ratio||||||||||||||||||||||||||||||||10.9848|12.6894|15.3017|16.2736|18.9904|19.7304|17.9245|17.0259|19.2623|22.8814|22.4798|21.9758|22.9508|23.5915|18.3333|15.7468|16.0714|17|16.2298|16.6667|15.5325|15.8759|18.7086|23.9394|17.8284|16.2611|20.4646|23|19.4297|50.0869|38.354|26.1561|23.1283|13.1904|17.7016|12.9058|14.0728|12.8906|14.9849|14.5833|13.5885|13.1299|14.6707|16.5259|22.1111|21.9195|21.2016|17.5455|19.044|18.2877|19.6949|24.5906|25.8284|21.3929|23.1341|21.8777|21.9278|22.8122|25.034|25.8356|23.5322|23.252|17.7558|15.6733|17.92|18.8008|17.3034|15.834|14.8536|11.4806|8.7946|12.0711|9.4242|10.598|26.9394|71.3636|100.1071|||233.5833|469.7143|51.9322|37.0147|26.5588|30.4719|27.0396|22.7438|23.7492|27.5705|32.3093|32.1909|29.1833|30.75|25.6115|23.6938|24.9103|30.4911|39.8889|39.7846|27.4845|21.0169|16.2716|18.5272|16.3227|23.9149|23.8511|22.9942|27.1857|25.4333|19.1133|19.0152|20.0957|16.4065|17.7381|16.3447|17.075|17.0917|8.5608|14.7462|17.4526|
2020-10-23 23:49:57|russ2000_0139|BID|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:49:57|russ2000_0140|HR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||22.4719|23.3146|17.1488|15.7258|14.1071|14.4643|14.6277|15.5594|15.1596|16.1972|16.0345|17.602|18.7925|18.2047|17.8855|17.8855|16.3295|15.6069|14.7017|14.4848|11.9241|13.694|12.031|7.6496|8.5625|8.6683|10.2188|10.1131|12.3846|14.2857|14.0678|15.7955|17.994|18.5671|18.2647|17.2071|18.5766|21.9275|24.2154|28.2188|29.7431|28.4925|30.864|35.4783|28.8952|28.8722|31.6613|30.3364|33.8018|33.957|39.7419|42.1739|44.1446|20.8647|19.1304|19.6692|20.4435|40.7705|47.5085|38.2414|19.4615|16.2|20.1238|20.7143|39.4746|37.661|56.7317|100.5714|173.3846|||||194.1667|178.4615|125.5789|1419.5|1287.5||304.4286|340|207|52.0889|99.3214|87.1562|51.6889|53.5556|41.6618|42.9855|47.863|50.2985|58.88|39.6923|36.8351|31.3551|32.1818|135.55||428.5714|282.6|57.4496|59.2248|132.6827|149.0775|96.3103|106.5357|35.7284|
2020-10-23 23:49:59|russ2000_0141|POST|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8603|23.9901|32.6769|38.6814|58.9|169.5517|||||||||||||123.2958|125.1639||187.3333|24.7306|20.5906|15.3122|14.6|27.9846|31.3079|48.0864|66.6605|61.0526|||
2020-10-23 23:50:00|russ2000_0142|OLN|pe_ratio|||||||||||||||9.667|9.9654|||||||||||||6.1133|5.8422|3.9095|4.549|7.2169||||10.3776|9.0229|8.3694|11.1269|||||||||9.3936|7.5015|8.8685|8.8384|10.3338|10.2874|9.1534|8.1848|4.7831|4.8746|6.0082|6.0115|9.881|8.7567|5.9199|7.8996|5.9799|13.151|61.6071|44.0476|35.1389|21.9595|12.6033|12.0135|11.0166|12.2361|14.1215|159.2||||||||||60.1624|63.6552|47.9348|27.8481|14.7008|11.8917|10.954|11.4731|9.3923|8.6796|7.8598|8.1268|10.6032|11.8333|665.6667||374.4286|11.6168|9.6048|6.576|4.9355|8.6214|8.4686|11.4046|15.4198|17.5086|19.7075|27.6296|9.6026|7.4308|7.0791|7.3612|11.4254|11.5532|12.7758|13.6054|12.7647|12.9011|12.4249|12.1538|13.4375|12.7711|14.9865|23.3083|24.6991|13.1833|18.2316|40.4286|1248|||117.3929|104.6786|134.84|77.6667|9.1914|8.7317|7.5559|4.3053|11.7795|10.3462|40.7609|||||
2020-10-23 23:50:02|russ2000_0144|TXRH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.2922|90.304|144.7423|98|79.15|54.7541|38.4225|30.1667|30.6818|31.7778|26.74|24.02|21.1731|18.8462|17.8269|17.2885|13.9423|18.8269|18.1833|17.8167|18.381|21.303|17.2466|19.0667|21.9114|20.3086|21.8889|16.9268|17.8|19.125|20.3409|18.2234|17.0309|20.5657|22.8532|23.9312|25.9074|22.9469|23.3805|22.678|27.9091|29.4715|29.0155|28.7442|27.5267|31.8248|31.7872|25.962|30.0364|27.2469|31.8625|29.6988|31.1329|31.2446|31.2264|31.3167|27.1789|28.2682|24.8131|23.9953|22.8943|20.7538|59.7386|68.5455|
2020-10-23 23:50:04|russ2000_0145|INFN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2871|11.4171|10.3662|8.975||||||||||||||||||||||||195.9|65.5625|60.0312|55.1176|43.8889|29.6286|29.8667|53.0625||||||||||||||||
2020-10-23 23:50:05|russ2000_0146|ACIW|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||47.7675|53.1246|37.7716|65.4254|65.625|67.7083|48.5578|59.1104|54.4119|46.0366|43.411|39.75|33.6905|46.411|34.5519|34.1266|21.1582|19.7014|28.3057|22.5839|37.4997|177.6806|||||||||15.921|26.6109|102.7053|55.7893|33.7544|31.3284|14.9091|16.7769|18.0547|17.4191|24.1327|25.8938|25.5546|30.4651|21.0062|22.8621|26.4107|50.5606|||||||72.6151|48.4282|44.4997|52.235|32.203|30.5155|28.7702|47.6208|40.6173|33.3152|22.8595|19.9931|30.0593|34.1761|50.7978|65.5076|40.0491|36.9508|37.15|39.6543|36.7697|35.6451|30.4216|33.4703|33.9178|39.9623|27.3744|30.0026|28.3375|14.4759|17.5833|21.2045|19.8426|68.2424|105.2273|68.303|470.6||2814|238.4545|57.6667|63.4231|43.8286|45.0595|40.6491|47.2414|39.4769|
2020-10-23 23:50:07|russ2000_0147|NWE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.2591|33.1994|18.3447|20.0236|20.1727|19.6017|34.3009|32.9224|24.9432|26.5413|17.6825|17.7338|15.7407|13.4429|11.9333|13.1561|14.104|14.0842|13.3663|11.9817|12.0858|13.2715|13.9019|14.6562|14.4279|16.4081|14.0119|14.2778|14.7036|17.2129|14.8352|14.0964|15.3427|12.9226|19.102|19.8008|18.7746|20.3167|17.5814|14.4231|15.7219|17.7244|19.4921|21.3552|19.8523|16.8584|17.4586|16.6863|16.6919|18.0398|15.964|17.0539|15.2573|16.595|17.9617|17.433|17.7153|18.0075|16.9011|17.9934|15.9769|
2020-10-23 23:50:09|russ2000_0149|FCNCA|pe_ratio||||||||||||||||||||||||||||||||||||8.8141|9.7756|8.7975|8.3004|9.585|9.5406|8.3922|8.8393|8.2143|7.1771|7.9737|8.6408|8.1107|8.8694|9.2843|10.5|10.4492|11.0335|10.9266|10.7383|13.6937|13.2149|15.324|16.323|16.6147|18.0064|16.7073|13.3545|14.557|11.6975|11.6275|10.7328|9.088|8.2244|7.9355|8.4578|8.9729|9.6302|11.1735|9.3691|11.5768|11.9129|12.9339|12.0457|10.7577|10.678|12.1446|14.4133|16.7673|17.181|16.6466|17.77|23.7549|20.1046|17.4311|17.9277|16.5513|16.3896|17.6615|17.6557|16.93|17.2284|15.2525|14.7078|13.3508|12.4752|13.5246|14.6353|14.0176|13.4242|19.815|35.0007|15.5803|18.4937|9.3663|8.1217|11.1898|10.8395|12.8944|11.1548|9.5289|9.7103|10.0795|9.3421|11.7392|13.8955|12.487|12.4633|13.3063|13.6431|17.8127|18.3246|23.8215|20.1342|15.9933|12.8382|13.6818|14.2352|14.5341|15.2542|20.3237|17.4766|17.9417|13.6582|15.2242|16.4679|14.0934|17.5944|12.1632|12.1559|12.366|12.8101|13.6324|6.8916|10.3529|8.2577|
2020-10-23 23:50:10|russ2000_0150|MTX|pe_ratio||||||||||||||||||||||||||||||||||||||||21.3542|25.1004|29.4118|27.9923|22.3371|21.4|21.3867|22.3485|18.8393|20.6731|22.2756|22.1037|21.0526|20.5925|19.9265|20.6647|23.0226|18.8844|19.1026|21.6584|21.2205|23.3372|22.7974|16.2606|16.3265|19.625|22.106|17.0928|14.3493|14.7321|15.3979|15.4375|10.9219|13.6486|16.4268|17.8525|22.1127|21.2903|19.1875|14.8229|15.978|14.4046|19.1107|20.4805|23.7944|23.1822|24.124|23.716|26.1236|23.6702|20.415|20.6338|20.8722|24.1875|23.2771|22.3853|24.4074|24.6811|26.0691|26.3774|||||9.895|9.7172|12.5709|||||23.3056|22.6475|18.9916|17.9614|14.108|16.3352|17.6461|16.4087|17.3625|18.1721|19.5802|19.5094|22.8732|28.093|26.0478|29.0766|22.9405|26.6654|22.7726|21.3209|14.0407|14.1277|18.4805|19.2303|23.6528|25.0464|20.0264|18.8522|16.3182|15.7175|12.0841|13.5943|11.8816|8.7249|12.3249|11.2584|12.3873|13.9111|7.6658|11.4153|14.8116|
2020-10-23 23:50:12|russ2000_0151|CAKE|pe_ratio||||||||||||||||||||||||||||||||||||||||||32.8893|29.0526|39.1353|35.1505|28.4441|29.885|23.5396|24.2071|34.01|36.2124|26.7882|34.9378|35.5739|33.0026|27.1724|41.8968|37.2656|49.9929|45.3954|36.948|65.4359|43.2676|72.0633|57.8294|41.1883|37.8268|33.2934|32.8503|37.0066|47.6657|45.0695|37.1746|36.0001|34.241|46.3566|45.1501|41.9167|28.5955|39.828|35.7201|35.7513|34.7368|41.7608|41.6607|34.3629|35.0041|40.4809|44.5732|39.6941|34.1413|35.5714|33.4182|24.6364|24.4234|23.6667|26.165|25.9709|22.434|21.6606|20.4804|17.1515|16.6136|10.4886|14.6795|20.1026|25.4545|26.0118|38.0556|27.7093|29.6333|32.11|21.5515|21.813|18.3624|18.777|18.1273|18.8869|19.8792|17.6073|21.4888|22.383|23.1968|25.6825|22.109|22.343|21.1682|23.2217|24.6414|26.0047|24.181|20.7644|22.9307|20.2305|20.4127|23.0296|22.1489|17.807|14.807|18.0369|14.5897|18.3949|18.0572|14.0695|22.9671|20.3733|17.4|18.8952|5.7895|||
2020-10-23 23:50:14|russ2000_0152|CTB|pe_ratio||||||||||||||||||||||||||||11.3997|13.0282|12.8751|9.7039|10.571|14.892|18.9873|20.4819|28.6517|27.0833|22.9953|24.2325|28|69.8113|44.3966|49.0909|51.0638|23.3607|19.3548|19.2383|17.0536|18.3442|15.3226|17.053|17.3759|19.8148|17.1154|15.2672|15.1718|15.5769|16.3534|17.5911|15.8113|14.9921|14.1614|11.6352|11.9066|11.7759|13.7427|9.4792|7.4866|6.9134|6.3194|5.6531|5.6784|9.0871|14.5196|20.4424|136.8509|216.5|51.0244|29.0588|11.6032|18.6575|29.2586|99.1875|135|63.75|53.4419|27.8873|36.35|59.1613|||||||||||26.4844|8.9319|5|11.0421||||||20.4653|12.6667|8.4726|10.6295|11.058|8.5826|6.0225|10.3881|4.0524|4.0951|4.6118|4.4628|7.6552|8.1297|7.9332|8.6821|13.512|19.0768|18.179|13.542|11.9249|10.2238|9.9433|9.4035|9.935|7.7111|8.5594|9.3427|9.7778|8.7935|10.4028|9.2784|16.4888|20.365|35.122|43.9859|19.6645|20.4667|18.6594|32.1461|9.0938|16.9484|24.872|
2020-10-23 23:50:16|russ2000_0153|EPAM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.0106|40.6882|16.5323|17.7512|19.7797|22.7966|29.5169|28.5|25.7891|32.3309|29.7883|34.6383|44.2643|50.5177|49.4965|54.4966|45.5309|37.3876|36.0909|33.6458|40.1075|44.827|41.2754|45.8383|89.4886|60.5792|61.8296|43.1877|38.9033|41.2024|42.9509|50.317|40.9426|50.8077|62.249|
2020-10-23 23:50:17|russ2000_0154|PLT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||13.8889|11.5741|11.25|15.0915|13.9881|14.2519|13.4309|12.9774|14.4231|13.8622|14.3229|21.1806|21.0938|20.2206|21.5481|20.6328|29.7053|21.4128|21.6216|15.1929|20.918|26.5861|27.0089|31.8845|32.4063|11.1157|14.0145|15.3017|28.033|29.1667|23.9189|22.4051|17.8539|16.8068|25.0909|28.5978|32.9789|30.7143|29.9084|27.96|23.5988|20.1967|19.0521|15.4479|16.4211|19.1257|13.1627|11.7891|14.7448|18.2|24.1058|26.8636|23.0254|15.44|16.6571|15.1589|8.3595|||||71.4091|26.9828|23.4795|18.69|16.5253|15.9412|13.6622|15.1416|16.5917|12.8967|15.0871|15.1694|18.3713|18.4538|18.1992|17.9919|16.6183|17.6577|18.1241|19.3669|20.0558|21.9208|19.9722|20.0502|17.8571|22.8359|25.5446|25.7981|23.056|21.127|17.9838|21.3992|287.4762|||||||||||
2020-10-23 23:50:19|russ2000_0155|NRZ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7054|11.2083|6.4437|6.4244|5.5149|4.2246|4.6522|6.3151|8.1497|6.8556|9.8862|8.9474|8.5064|9.6779|9.6807|7.9481|7.8981|6.15|5.859|5.3195|3.9602|4.5564|3.8132|6.0178|11.4161|19.6538|12.0224|4.4552|||
2020-10-23 23:50:20|russ2000_0156|BXS|pe_ratio||||||||||||||||||||||||||||8.6865|8.6865|8.5131|7.5|7.8125|8.3985|8.9552|9.3284|10.3846|11.3807|11.0294|10.268|13.3655|14.4842|12.5868|13.0137|9.2262|9.488|10.8733|12.0719|10.8108|11.2013|12.5|12.2024|12.7874|13.524|12.5706|12.973|14.5946|14.2683|13.8038|16.3953|20.9302|17.9618|17.1189|14.6146|14.8896|10.0581|10.8316|10.0259|9.9276|13.0208|12.1926|11.65|11.4286|15.9809|18.6158|17.9888|17.75|16.7395|16.3516|14.8913|13.2966|13.1727|13.4379|13.5185|14.6235|12.9581|14.8951|14.8194|16.5135|14.4056|15.7703|16.234|16.7985|16.4452|16.5163|17.1515|16.0904|15.6369|16.4868|16.7|14.8598|13.6012|12.1243|17.0485|12.5273|15.1014|14.2899|18.8846|19.3852|21.1717|25.3919|77.7778|324.2|56.4074|76.4375|19.6087|23.2553|31.3864|20.1286|19.8961|16.4091|18.2222|19.7241|22.8736|28.6591|26.1616|22.8785|18.547|18.6198|19.2459|20.512|17.4552|17.7071|16.1364|17.1789|19.8235|25.6911|20.3901|18.7975|18.7346|19.6061|19.759|18.7989|17.487|11.871|12.861|12.6018|13.6073|14.8419|9.8312|11.135|10.0637|
2020-10-23 23:50:22|russ2000_0157|ABG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5816|7.9082|12.7157|17.1697|16.6888|11.9911|10.165|9.3092|10.0647|10.0743|10.9586|11.5705|10.6051|10.6757|10.5855|9.275|11.5777|16.0112|17.6268|15|10.0584|9.0195|7.3441|7.6987|3.7712|||||34.7317|17.2742|15.369|17.82|15.1739|12.2039|11.4167|13.4744|12.8365|10.8195|12.3275|12.0272|14.4046|12.5871|16.2091|16.0475|15.359|19.1232|17.4921|18.6892|21.5924|22.7424|19.4535|13.3938|9.4034|8.1581|8.0951|10.5556|8.0991|7.0359|7.6107|8.368|9.7436|10.4317|9.3833|7.8714|8.2222|9.7518|10.9859|12.2109|5.1342|8.8104|12.3733|
2020-10-23 23:50:24|russ2000_0158|THOR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:50:24|russ2000_0160|PDCE|pe_ratio||||||||||||||||||||||||||||||||||||||||8.6538|12.5|12.5|11.5385|14.4231|18.9408|14.772|14.0826|11.2723|12.5|9.6636|8.9286|9.8214|14.5833|15.4412|13.6905|17.45|12.5|13.085|20.2457|10.1852|10.2083|8.7054|9.2045|6.5217|8.0793|10.4688|11.6987|7.9427|8.4635|10.0661|12.3843|12.0455|9.6154|8.6709|6.0889|6.1667|16.25|24.7521|32.3125|261|10.9636|13.5075|15.2222|21.1963|22.704|18.4286|21.5385|21.0784|20.0341|14.1659|17.4672|14.614|16.9921|13.0808|16.3017|2.8352|3.2675|3.2564|2.8413|24.753|26.9148|61.7027||3.7885|1.5269|1.9487|2.1701|||||84.52|162.0667||||70.6182|9.6553|15.4554|||||||138.1087||44.5204|12.3981|11.1224|12.2546|30.1622|||||||||||||1499||16.7713|11.8624||||
2020-10-23 23:50:26|russ2000_0161|DAR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||9.0143|9.2694|8.8889|10.0358|10.1795|10.1258|10.5928|11.9052|17.2619|15.942||38|25.7576|39.2045|34.0909||||||||||||||||||65.7821|11.4324|11.8115|14.1738|13.9757|9.7931|14.2|13.4375|12.4|17.6818|22.7059|25|38.5|40.6364|39.0909|143.3333|277.5|98.1503|51.6234|28.8988|24.6288|21.375|23.5143|12.4023|5.36|6.0606|14.4565|23.7742|34.8182|18.1|13.069|14.6897|25.3208|28.0566|21.6707|12.0982|9.6767|12.1096|11.9449|15.8684|15.4455|16.6091|17.3894|19.8077|20.7604|21.5111|66.0645|63.5172|120.6|35.8462|21.8107|21.9538|27.0583|26.5468|30.2857|19.4848|15.427|23.6393|24.5156|34.58|46.1842|22.2727|15.1985|17.5463|18.9596|36.0833|155.3077|40.1915|41.9394|9.9462|10.5885|14.2289|
2020-10-23 23:50:28|russ2000_0163|TCBI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.4694|23.7377|26.2097|27.2131|29.6721|32.6119|27.3117|24.1463|23.3778|23.4388|23.2255|20.4299|17.3491|18.9259|18.945|19.469|18.6583|14.8017|15.0714|14.5268|21.4021|13.4124|15.4247|26.6724|35.8298|30.1064|31.65|21.5789|22.5395|25.3372|25.604|23.1441|17.3864|18.2454|17.8426|16.9153|18.5502|15.2082|12.9647|13.8686|15.9271|22.7839|24.2198|21.0316|20.8986|19.9239|16.3805|20.6093|17.1623|16.903|12.9691|16.0148|19.4963|28.257|26.0484|21.7595|23.7917|23.4545|23.7131|21.4153|17.553|9.7143|9.4283|9.8636|8.9217|9.127|3.418|15.3582|15.2289|
2020-10-23 23:50:30|russ2000_0165|ALGT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.8438|246.1538|158|71.7805|35.8298|16.4156|14.8497|26.8803|28.0751|24.5434|12.8935|9.2676|11.4453|16.5314|13.3406|13.3594|15.4451|13.3142|16.0682|16.417|20.2453|21.5508|24.8351|18.389|18.7974|19.342|23.22|21.784|21.7851|22.6302|23.0752|22.6484|27.0073|28.8291|22.2628|26.3892|17.9847|13.9946|10.5011|9.5956|12.039|12.2159|12.0568|12.6909|16.732|14.0083|10.5932|9.7979|7.9722|12.9212|13.2915|13.1612|12.1962|6.3707|12.8754||
2020-10-23 23:50:31|russ2000_0166|PFPT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:50:32|russ2000_0167|WETF|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||702|597|425.5|218|323.906|148.7833|128.5029|83.7076|51.1818|59.9|33.1053|21.6481|21.283|32.04|47.5333|52.2976|37.2262|31.9412|20.1186|15|22.0455|35.4545|43.9|64.5625|45.2273|56.9545|45.0573|43.4287|35.7724|21.7735|32.0909|30.75|49.0909|48.4|24.4|||
2020-10-23 23:50:33|russ2000_0168|LAD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5507|21.2356|20.2049|20.3363|19.7926|20.2744|16.6667|11.2772|16.3095|14.1593|14.5661|17.0164|10.8641|10.625|7.2917|7.4783|6.5262|8.7333|11.3423|10.539|13.6525|15.8868|13.35|10.5376|7.9632|6.8667|9.9752|14.0854|14.2701|14.6094|11.9615|10.2963|12.1198|11.5511|12.4402|12.0208|11.7719|14.008|11.9838|9.9794|13.945|15.1742|15.485|11.9597|9.3553|9.79|11.0364|||||202.375|16.8936|17|15.7692|61.3333|56.4|27.8824|25.481|11.6879|13.5542|11.5475|8.8725|11.5182|11.904|14.8893|16.0213|20.6189|18.5676|16.3383|22.401|17.7592|18.5802|18.5333|19.1729|17.7168|16.3895|12.7583|10.1169|13.0086|13.1451|11.2652|11.1673|13.5771|14.0595|10.4662|9.887|8.2525|6.1066|8.0156|10.6779|11.4514|13.1995|5.4732|12.894|15.0954|
2020-10-23 23:50:35|russ2000_0169|PBH|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.537|16.7222|19.3051|22.0161|18.5312|17.9589|15.411|10.8261|11.8551|16.2609|12.507|14.3803||||||11.1875|14.6212|17.6176|22.5294|21.7931|13.8529|16.2222|20.0115|19.8919|22.5405|22.3721|28.3187|22.75|22.6475|22.0366|18.3151|24.4532|25.4733|35.5253|31.9023|28.0242|26.697|26.6031|25.8068|28.7872|37.3876|40.6124|41.7481|40.4385|24.2906|22.205|5.327|6.0174|6.0032|4.8053|24.5164||||13.1942|12.5619|11.7793|
2020-10-23 23:50:36|russ2000_0170|FNB|pe_ratio||||||||||||||||||||||||||||||||7.1202|7.4439|6.5323|6.5323|6.7966|8.4919|7.1201|8.3067|12.1152|16.2389|15.4662|13.3984|10.3242|9.6849|10.0816|10.1656|8.6378|8.3125|8.122|8.5906|8.306|7.7134|8.0673|8.3331|9.2198|13.6767|14.1249|12.9851|11.0353|11.1455|10.0081|10.6489|12.3841|10.5205|10.9548|10.8772|8.9755|7.3029|7.06|7.3631|7.5744|8.5914|11.8484|10.8714|11.6585|13.6268|18.856|17.0055|15.4079|11.0936|7.7566|8.9753|11.8743|17.6349|18.1455|24.9213|17.479|14.9141|16.1475|14.7934|14.5164|16.8485|15.7347|17.5368|19.9348|15.1858|14.4783|14.9052|13.5|13.2348|11.4248|14.2475|12.6263|17.7556|17.0588|177.75|173|25.7879|26.3871|23.0541|21.0208|15.9077|15.8769|13.0448|16.1408|17.5286|14.7465|16.1351|13.987|14.9114|14.0595|14.7349|15.3253|16.8875|15.8875|15.9625|16.9615|16.4321|17.1205|14.6471|15.7816|15.0115|15.5974|16.1892|21.3421|18.4231|18.4133|16.7692|18.2727|23.541|17.6282|15.939|11.0449|10.0089|9.9386|9.8718|10.7627|4.7863|6.8835|7.2903|
2020-10-23 23:50:38|russ2000_0172|HELE|pe_ratio|||||||||||||||||||||||||||||||||||||13.9426|11.9254|11.6265|12.8788|9.8011|11.8902|9.6284|10.1153|13.4615|12.9464|11.2132|10.5769|10.7143|11.6477|9.9196|10.4592|11.25|13.3423|13.5426|18.4322|19.1532|20|25.5282|17.8333|21.7532|23.7805|22.2701|17.1196|13.4766|18.6869|9.5|9.1867|15.9884|19.8589|32.3529|20.5|9.8958|12.3382|12.5|12.5938|13.7778|11.4762|9.7818|9.3821|10.1069|9.5975|14.2281|12.1302|15.7254|17.9679|13.2079|14.2534|11.3021|11.2277|10.1574|9.907|12.9427|11.8483|11.68|15.86|14.1266|16.9822|10.4684|9.6859|8.5258|9.4222|14.4114|12.5489|||||11.5887|9.4074|9.4045|11.0293|9.2013|10.6877|8.4304|9.2335|9.6494|9.5116|9.8538|9.177|10.3729|11.5345|13.1381|14.9094|25.5693|21.9061|20.9074|18.6098|17.9115|20.666|18.6646|21.4223|28.9772|28.2206|23.7671|20.8924|18.5347|20.305|23.9796|134.1781|52.7273|33.5263|31.1124|17.8106|18.0623|20.6884|22.8805|23.389|23.5299|27.4381|23.7947|
2020-10-23 23:50:40|russ2000_0173|CATY|pe_ratio||||||||||||||||||||||||||||||||||||13.4588|13.6434|24.4737|32.1918|26.0274|12.782|10.6343|11.0578|10.6589|11.8056|10.9524|12.2807|12.6235|10.5691|9.0551|10.2459|11.0423|12.0412|11.7768|11.1888|12.1795|12.2747|13.0556|15.1923|16.9856|15.1483|19.4386|15.0202|15.1163|13.8686|14.1228|12.0176|13.1548|13.1343|13.257|12.8333|13.285|11.2176|12.023|12.1633|14.8326|14.6532|17.8499|15.8291|14.9812|14.2788|15.4727|15.7473|19.4911|22.9789|22.2034|23.2645|23.8303|18.2157|18.5746|18.2819|18.9692|18.432|16.654|17.1343|15.3243|14.9956|14.7478|14.0726|11.4793|8.2764|4.3811|14|13.1235|18.2982|16.3333||||||||28.5|14|15.0208|16.6636|14.2586|14.252|14.5782|15.6279|15.5433|17.7364|19.5896|17.3287|16.9276|15.5807|15.2202|16.1337|18.2079|15.6263|16.4323|14.1457|13.5498|15.3116|18.2714|16.8995|17.139|16.4527|17.5041|18.2936|18.3191|15.8736|11.4386|10.1832|10.2101|10.3373|11.2006|6.4799|8.0556|7.1887|
2020-10-23 23:50:42|russ2000_0174|WTFC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.1072|92.7724|53.0257|29.2381|31.5569|30.0856|28.8029|27.3975|17.8008|16.6646|14.3008|13.4009|12.4003|12.5022|13.6012|14.8|18.209|19.1173|16.9348|16.8642|23.6602|20.8744|20.1776|17.5093|16.736|21.4831|24.4398|24.1462|24.2788|26.6774|25.6384|21.0851|21.0602|20.627|21.3561|20.0362|17.7993|16.6767|17.2681|17.1634|18.8319|19.5108|16.4791|15.808|11.9855|14.6042|13.9784|18.0533|38.6585|23.3|25.575|15.0648|14.3198|12.1316|16.3058|35.7961|32.449|26.9694|24.3793|21.521|19.6133|18.3029|17.9665|15.1803|15.5574|15.6015|17.5451|17.6764|16.2698|15.2457|15.9317|15.5817|17.4641|16.7238|15.9803|14.898|16.5422|17.4313|21.619|18.6421|20.1144|19.5919|19.9329|19.1773|19.5354|16.3142|11.4039|11.5094|11.9631|11.0928|12.0623|4.0315|7.5748|8.9198|
2020-10-23 23:50:44|russ2000_0175|DK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.949|6.8577|6.9745|10.0157|13.7525|11.6318|9.1726|7.3352|7.594|87.8182|10.7959|21.6531|15.4038|19.9302|16.3953||||||||7.2258|5.4779|5.2781|7.9511|7.2811|7.7984|5.9368|4.4115|17.6462|14.8718|26|12.6412|10.5611|15.9|15.5359|11.5654|17.4167|51.4828|131.5||||||22.2025|11.5205|18.0327|9.9671|6.511|9.3146|6.0841|5.6677|8.3408|3.99|||
2020-10-23 23:50:45|russ2000_0176|ALE|pe_ratio||||||||||||||||||||||||||||3.7303|3.4394|3.4498|2.9609|4.3267|4.5453|4.6988|5.2666|5.8046|4.8606|5.2959|4.9623|6.007|5.6627|5.3383|5.7962|5.0008|5.32|5.4063|5.3319|5.6784|4.7233|4.0292|4.1926|4.4234|4.9854|5.7622|5.2349|5.2992|4.7891|5.4356|6.2023|7.0495|6.7827|6.1632|6.6222|6.2668|5.9169|5.8369|6.7122|6.1028|6.5981|7.1036|4.3411|4.9489|4.3921|4.2011|5.312|5.7223|6.1413|6.2189|5.5758|4.9236|4.7615|5.784|6.0097|6.4832|38.4706|39.3196|43.6028||11.624|18.4086||829.0937|97.9926|88.2013|17.8799|17.3281|17.2162|15.4749|13.497|13.1122|12.4253|14.9764|15.8363|11.0249|10.4667|11.0235|13.7328|15.6446|17.8466|17.3119|15.7739|15.5865|17.4384|15.4031|14.996|16.08|15.6566|18.6607|19.6034|17.5771|18.844|17.7399|17.8283|19.4021|19.7186|19.0115|16.9736|18.2475|18.069|16.7254|16.6545|15.315|19.6873|20.6421|20.1056|24.6552|21.8403|23.0883|22.9204|21.4249|21.2515|22.3029|22.4833|25.85|24.3284|22.5824|22.9921|21.4215|17.2507|15.5029|15.9381|
2020-10-23 23:50:47|russ2000_0177|SLAB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.569|65.5172|128.8333||||||84.7083|71.0476|65.8974|69.1077|65.2308|62.3765|36.2602|24.1049|22.1154|54.717|58.375|85.1714||167.5667|116.8889|183.4706|135.3462|48.6032|10.8966|13.5478|10.8129|8.3683|33.1284|33.7363|25.5824|57.3913|79.9348|121.2368|57.0964|31.1484|22.298|16.991|21.6075|27.5732|36.0183|37.9255|53.375|54.8125|32.0342|26.8|32.1353|27.4122|26.2671|29.1329|31.709|45.0088|56.8488|45.9775|53.3793|58.4884|69.1325|58.3382|64.1667|65.7794|74.4776|64.8851|59.1441|50.4483|42.3653|48.5119|53.7725|80.5505|80.4135|71.7717|51.9861|42.5579|68.1127|151.1849|210.1818|193.0476|280.8286|144.6618|
2020-10-23 23:50:48|russ2000_0178|WAL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0887|29.1935|25.3462|25.4191|24.7241|22.0567|20.2041|18.0896|14.1085|15.6829|9.6829|||||||||||||||45.1579|32.3214|26.8684|20.5385|14.7234|16.0745|15.4831|18.0758|19.0076|16.6713|15.2229|17.8726|16.7532|18.66|16.8636|19.4185|15.4229|14.4398|15.9526|20.722|19.1474|18.2835|18.8051|19.4966|18.5032|17.1399|15.9053|10.2519|9.937|9.9885|10.1192|11.7769|5.9773|8.0443|7.44|
2020-10-23 23:50:50|russ2000_0179|GIII|pe_ratio|||||||||||||||||||||||||||||||2.9225|3.4598|5.5032|8.5064|||||10.5716|13.4855|15.4686|20.3024|11.6608|6.1659|27.3678|62.4705|66.6334|||||||||15.4815|9.9719|13.3335|12.7495|9.9744|17.4269|18.4864|29.753|||||13.0678|4.3675|4.9466|5.3713|3.6433|4.9342|6.8562|4.5638|6.5698|35.7143|266.6668||89.2689||39.4207|20.6854|11.4025|9.7767|10.6439|51.9235||174.4562|104.6277|44.3398|19.8182|24.4773|57.2|272.5|43.7917|25.7432|15.625|17.4248|16.5684|12.78|13.38|22.8171|5.6789|||||15.8156|11.7371|12.8531|12.9854|12.2028|12.4828|8.4276|8.6219|11.8577|9.951|14.6885|13.2038|14.1929|16.8062|18.0769|19.4236|18.7425|21.927|21.9423|21.9263|23.1909|27.3399|23.2406|16.0939|19.5|18.6287|14.0531|18.7471|18.1712|29.4286|42.1159|42.9048|29.264|27.8614|23.402|11.8444|14.5839|10.0324|8.9893|11.1301|1.5203|6.8921|9.6397|
2020-10-23 23:50:52|russ2000_0180|BLKB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.2222|38.1667|45.4444|31.7073|29.4043|36.1042|28.9583|34.7377|39.05|42.9677|36.1343|32.9853|37.3571|40.1408|32.3733|28.9467|24.9324|17.8108|15.8261|27.7679|40.9464|39.7705|40.2812|32.1324|35.2206|40|39.806|38.6901|31.2987|35.5125|44.9467|40|64.6842|107.9048|212.4286|231.0714|115.3824|76.4082|45.5147|50.8|51.0267|58.3636|76.7049|99.9123|96.9649|132.4314|113.9818|108.1356|103.619|100.4923|87.4023|88.5882|81.7925|84.3246|69.5|65.457|70.5563|45.3478|85.7312|144.9259|161.6364|318.4|199.4|154.5676|121.3696|
2020-10-23 23:50:53|russ2000_0181|BKH|pe_ratio||||||||||||||||||||||||13.9428|13.9428|15.3922|16.4876|16.8534|12.3517|12.2751|10.9054|11.5536|13.964|13.766|15.1652|15.9356|16.5923|18.8679|16.8899|15.942|15.1449|14.4068|15.3392|13.7387|12.9129|11.4486|12.2274|12.6874|14.1366|12.6106|13.9127|14.6726|13.305|12.4352|13.3078|13.7037|13.095|13.0137|12.9281|16.2162|16.4849|15.5201|16.3399|16.7994|18.0614|19.0599|18.2889|18.1402|13.0451|13.5901|16.2356|20.5312|18.7542|12.5408|7.2633|8.0072|8.8493|12.6923|14.8927|9.0722|8.2619|8.9583|9.5723|12.3863|15.736|18.1429|18.2372|21.9424|18.5398|19.1753|21.0588|43.5949|33.07|25.5077|29.35|14.4556|15.2905|15.3819|14.807|16.9132|13.4792|15.633|15.2095|4.3086|6.5551|7.6419|8.4437||14.545|12.9955|22.5942|17.3011|18.7062|18.4817|15.3415|22.6644|27.5528|26.935|48.8219|20.5899|19|18.3372|13.6842|15.4955|21.4053|21.9312|19.3478|19.9962|17.1404|17.4865|33.4874|122.1111|||242.3846|82.8919|48.3285|28.3487|28.8235|22.9427|15.5689|13.8798|13.4127|14.7227|15.6373|19.855|20.3767|21.4082|15.5441|18.1759|16.8797|
2020-10-23 23:50:55|russ2000_0182|CIEN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.8429|34.5588|57.7869|13.183|26.9941|194.8156||||3283.7976|872.8022|540.3821|274.8508|114.0223|209.2732|99.9377|||||||||||||||||||||1378.5525|121.0952|94.6216|53.169|40.7765|27.9109|22.1545|11.086|17.7429||||||||||||||||||||||||||||226.6667|104.8333|184.5455|151|49.68|38.541|33.5|24.0652|2.7146|5.8244|5.7539|6.8812||38.6939|34.1639|28.1818|26.7|20.9609|26.0293|17.0664|
2020-10-23 23:50:57|russ2000_0183|LPX|pe_ratio||||||||||||||||||||||||8.7192|9.1822|10.866|12.1178|11.9351|9.1463|8.0745|5.4466|6.8702|12.5508|33.8295|40.7145|31.4026|40.8655|22.7394|22.9167|18.2165|21.9512|15.375|14.8973|20|17.9054|12.5|13.6783|9.3322|8.1349|8.8108|10.0315|606.25|||||||||||47.561||1116.5563|46.4679||7.2021|6.0049|4.6674|5.2443|14.345||||||||||||29.3912|9.2093|6.5632|4.8729|5.0095|6.8329|6.609|9.0893|7.9191|6.3542|5.2878|5.1041|9.7783|17.4017|946.5|||||||||||||||||||||||30|20.7222|10.7988|11.1488|14.1901|22.1212|||||||||379|28.8841|23.3592|18.2164|16.1299|12.8116|10.6404|9.4089|8.0653|6.0345|8.9963|11.0437|18.8636|61.7083||2436|195.4375|
2020-10-23 23:50:59|russ2000_0184|WAFD|pe_ratio|||||||||||||||||||||||||||7.0133|5.6305|5.1511|4.9221|3.8569|5.1435|7.1446|7.0311|8.3668|7.6773|7.6602|7.435|7.8527|9.0703|11.7013|10.797|11.6742|10.422|9.4729|9.5029|8.3563|7.6827|8.9876|10.6491|11.3282|12.5575|12.0608|11.5586|11.4273|13.2979|14.0274|14.0848|14.4793|13.8952|14.3808|12.9411|11.8991|11.6611|10.3451|10.9609|10.862|9.0352|8.4498|9.1478|10.74|13.1118|13.6199|14.6121|12.949|12.4449|13.0049|11.6826|10.1982|10.6146|9.6865|10.352|11.8868|13.2075|13.6613|13.2022|14.3714|15.4497|14.9267|14.3079|13.83|14.2108|14.5422|14.0932|13.8951|14.5432|14.6541|15.5161|17.3312|14.2857|14.7792|12.6667|25.9859|16.8592|51.1154|49.0769||41.9362|64.6774|17.5532|14.7451|15.9048|14.2083|23.0429|16.6512|14.1|15.7615|13.9068|13.4355|12.8915|13.458|13.594|15.2574|16.4583|16.0467|14.7208|13.7871|14.3355|14.2839|14.7484|13.7055|14.6587|13.6265|13.7574|15.1771|19.581|17.1123|17.381|16.8325|17.8093|17.2464|15.5069|14.3013|10.795|11.9592|13.2231|14.642|14.1916|10.0429|9.6429|9.2408|
2020-10-23 23:51:01|russ2000_0185|CUZ|pe_ratio||||||||3.2096|4.4212|12.5089|10.9809|7.4762|9.8673|5.6294|3.3665|3.5342|3.6282|5.8819|11.192|14.0046|16.0416|20.0846|17.6459|19.5534|19.6064|22.8741|24.1999|13.1837|9.0835|8.4643|6.1434|6.8196|14.0165|14.3781|19.1584|15.9652|16.4695|13.1985|7.5918|8.6367|10.9012|10.7018|29.1995|18.9369|16.7698|13.0243|12.5108|12.6427|11.5607|13.5439|12.327|15.2054|13.9733|12.7079|15.5283|13.9309|12.8228|13.4617|12.5783|16.4206|17.0922|15.1159|15.9095|16.3176|13.4818|7.7613|7.6409|11.3527|11.6517|22.4491|24.9138|15.6501|12.1744|13.2528|12.2163|12.1944|18.9556|18.0169|17.2703|17.0922|12.9402|4.8266|3.894|4.4717|5.1661|9.286|4.2561|2.7322|2.3683|3.0128|7.8709|29.375|32.3232|41.1912|6.5794|6.0424|5.4831|4.7508|18.3391|47.2693|174.4108|116.4621|148.4009|65.1717|1.4029|3.7264|11.239|10.5183||||||||||||19.0119|7.9425|8.4868|6.5432|8.7591|23.1311|22.5323|70.289|36.639|34.0082|27.1353|15.1343|11.4758|11.1008|11.1222|15.6785|27.4516|39.381|15.4211|17.2963|18.1373|16.0741|51|42.8434|42.1333|41.5484|68.2453|78.3125|38.1481|15.2448|13.0833|12.5395|
2020-10-23 23:51:03|russ2000_0187|XPO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6|24.798|12.7|9.4286|9.7857|8.7143|8.5385|13|14.7778|15.375|11.5|8.4|12.4286|12.8571|21.1667|25.8333|14.1111|13.8662|14.8852|14.3226|20.1905|16.0926||||||||||||||||||||||101.0213|72.4286|74.4713|76.8083|40.9292|36.1095|33.7876|15.1843|18.5952|18.8804|24.2329|21.9559|14.0896|94.2073|104.7927|
2020-10-23 23:51:05|russ2000_0188|CLVS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:51:06|russ2000_0189|FR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||21.3483|22.6124|22.3315|23.8032|39.5161|39.3145|29.7965|33.5598|25.3024|21.3768|30.2183|31.2504|27.877|22.917|16.5563|16.6396|20.4167|22.8306|17.0493|14.8233|11.5923|12.4747|12.6265|15.7955|14.5249|13.4034|13.0472|12.5703|15.3661|15.6279|14.4062|14.3234|12.2941|12.9344|14.013|14.605|16.062|16.03|17.5909|17.6864|17.9721|20.9424|19.5495|23.4941|23.2889|20.0806|21.0099|22.8884|22.7143|16.9391|17.0213|14.8178|10.4381|8.7872|7.2853|18.4146|5.8537||||||||||||||||||||84.336|62.2815|39.3256|48.907|51.0238|46.5952|41.3922|48.8222|34.2985|34.0253|26.211|22.8618|25.1731|26.6514|30.7551|28.8411|17.3077|18.3722|16.7283|16.9477|27.2|31.0084|34.7281|27.0526|17.0266|18.8259|20.3333|
2020-10-23 23:51:07|russ2000_0190|RLI|pe_ratio||||||||7.0365|7.9632|9.4601|9.5407|15.3131|18.1876|15.8532|11.4286|8.6275|11.0442|6.7273|6.2901|4.6316|5.6|6.268|6.3256|6.2564|8.3636|6.9565|7.8841|5.978|5.6637|7.2605|4.6377|7.084|8.1905|6.75|7.619|7.4366|8.5986|8.48|8.6842|10.7027|10.2642|10.1463|10.7027|9.8035|||||9.5897|11.1656|30.339|26.6667|26.0526|25.3247|8.8511|11.6594|10.7143|11.5217|13.8462|14.9812|15.8824|15.014|14.786|12.5472|11.1217|13.8393|10.6109|11.0032|10.7372|11.825|13.5783|15.4628|13.8912|14.6797|13.1833|14.5161|15.7622|14.8688|16.7656|15.9429|14.4075|16.6162|12.2836|13.5725|13.5439|12.4249|16.3261|14.7936|12.6372|11.4948|10.2345|12.2531|14.6173|13.7657|13.544|10.6856|9.7567|8.2522|6.9766|7.7688|6.9523|7.2114|13.2106|17.0362|21.1814|20.6452|16.5455|12.3264|10.311|9.3601|10.2572|8.7617|9.3436|9.3394|9.9034|12.3492|12.1424|13.8057|13.3054|13.4708|15.4849|15.6899|16.1889|17.1444|15.099|14.9608|14.625|15.9871|16.7444|16.3143|16.7281|19.8553|21.4295|23.4744|26.0916|24.469|25.8707|24.1681|31.8667|25.5949|28.9452|28.2863|24.7107|48.3878|27.4298|30.9895|35.7928|21.2311|61.9225|31.9455|30.0108|
2020-10-23 23:51:09|russ2000_0192|BRS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:51:09|russ2000_0194|HCSG|pe_ratio||||||||||||||||||||||||||||||||21.0055|27.6142|25.2919|17.9997|15.7341|||||12.5826|12.6703|12.7854|18.4249|18.6659|22.5537|20.3861|20.0112|15.5442|12.7079|||||13.8819|13.259|12.6465|13.9727|18.2514|18.345|18.3534|18.9071|13.2722|12.2115|12.2571|12.4412|9.6379|7.7933|10.8422|10.7228|14.6103|20.024|10.4568|13.2264|14.5282|18.5848|17.1539|22.044|18.0423|17.7945|16.9466|17.3132|19.6506|21.7046|26.4913|23.6604|25.8429|28.0452|28.3581|33.6842|28.15|32.3174|30.1045|27.1945|29.8718|34.4513|32.2599|31.0852|34.1939|33.761|31.3218|24.0603|29.2769|25.0983|24.836|29.5872|25.8591|30.4788|33.2445|28.7111|33.1449|33.824|34|30.4231|29.0741|33.1818|37.9298|32.7241|37.6167|37.3387|34.1733|31.7467|34.1299|35.425|41.2754|43.2647|158.9444|176.6111|107.9375|99.8485|93.25|39.9451|42.8171|46.0465|42.5056|42.6848|40.1869|42.3964|44.9565|44.3613|37.7797|47.2551|47.1232|41.0211|28.3328|23.9758|21.8407|23.8835|26.6512|23.901|20.5278|
2020-10-23 23:51:12|russ2000_0195|AKR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||19.403|18.8433|21.7742|20.9052|18.8679|24.7222|29.6429|47.9234|115.8791||||||||||||12.1795|18.5268|18.5547|15.2244|18.9516|8.4016|9.4966|6.8241|12.6197|20|13.8868|18.0488|9.2073|10.671|13.7142|18.7001|20.6844|46.7|53.4615|47.5|51.129|23.7576|25.9571|24.9859|23.9277|35.4688|35.7143|40.3906|43.9818|22.1356|21.328|22.6387|20.7879|30.0875|28.8929|22.3717|12.6106|13.2625|16.625|32.617|32.5385|21.7952|27.7385|23.9367|24.9054|25.1216|24.4643|15.7302|16.3252|18.2742|20.9091|49.2745|44.3684|33.8902|27.7253|27.0326|27.6882|35.6712|30.5591|28.5833|25.3651|28.8908|29.3714|24.0323|33.7732|37.0638|31.1182|38.3229|39.0119|31.1458|37|45.3125|38.2394|34.4306|43.4444|47.2414|44.7407|72.2531|65.2009|62.9517|56.2469|22.19|35.6757|21.5417|
2020-10-23 23:51:14|russ2000_0197|OGS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2849|19.1654|18.5744|19.7225|20.0957|20.5455|20.6986|23.4429|27.5804|27.5322|25.5685|24.6279|25.9811|24.514|26.0418|24.4515|21.3669|22.2887|24.2024|23.6677|27.3098|27.8818|28.5668|27.3038|22.6182|22.0774|19.6103|
2020-10-23 23:51:14|russ2000_0198|SHOO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||259.3768|273.3203|40.4563|16.2963|15.0605|8.9578|13.5646|18.1176|32.6478|64.5144|43.5113|32.1243|27.809|33.0725|17.4259|14.7151|17.7502|23.7263|21.7285|25.1628|17.6342|6.6145|10.1578|6.2007|10.9745|13.841|6.529|9.9291|19.1428|21.5532|16.25|17.505|10.6276|14.3442|13.4351|13.2342|13.1172|14.3768|14.76|18.6634|19.1745|27.4844|30.6799|34.0455|25.8982|20.9709|22.5622|17.74|14.3953|16.0936|9.9949|10.8466|10.0655|15.2519|21.1319|13.9857|10.8452|14.7072|15.4664|17.5589|15.4187|15.5308|17.6842|17.4342|17.5149|19.4457|16.724|16.2594|19.2478|15.7906|17.8834|17.0815|15.8344|17.1136|19.4864|18.8534|18.5051|16.5829|16.4439|16.1429|22.093|24.2675|21.3988|17.8182|20.0865|18.026|18.1088|18.8833|18.8889|19.0177|20.6265|21.7857|21.2714|24.6804|23.8053|17.4684|22.56|20.3291|21.7012|26.7055|14.1538|23.1415|46.6341|
2020-10-23 23:51:16|russ2000_0200|B|pe_ratio||||||||||||21.8256|25.2977|28.2051|16.7317||||||||||||||15.6566|14.3385|13.6113|14.8148|11.5037|13.5543|13.1483|12.6854|11.3716|11.2848|14.4279|16.9446|||||41.6667|24.653|20.492|17.0041|12.9684|11.0175|10.6648|8.9064|10.5657|12.8523|12.2549|13.6619|15.3409|16.1069|15.2952|12.5761|14.5089|13.0488|16.4773|16.271|9.8373|14.2469|12.0112|9.3023|9.9569|11.7672|12.2549|12.3408|9.9|13.771|13.259|16.1701|25.0495|22.1429|18.4112|18.4602|15.1761|15.035|17.9514|22.411|20.7576|21.1852|19.9412|19.029|22.08|25.1128|22.057|18.3444|16.8182|15.582|14.2917|17.3871|16.442|20.8553|19.6527|19.1397|13.0914|13.5191|10.8021|7.366|7.3464|9.8974|21.8974|33.2653|27.4583|25.3099|22.5256|24.7176|22.4043|22.2523|17.1818|18.1037|23.1391|20.3058|20.0397|18.5714|16.6763|18.6561|7.0405|7.4498|7.689|7.6424|17.453|17.6961|18.8498|18.0402|15.3939|15.2641|16.133|15.2785|18.2603|21.8444|20.2782|22.1547|24.5664|22.3275|54.945|54.6972|58.4083|40.1154|17.2222|17.6916|19.2049|20.543|11.1694|12.3333|16.6754|
2020-10-23 23:51:18|russ2000_0201|CVLT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.1969|||||9.3803|26.383|36.3404|23.6275|25.3922|39.1786|63.8077|79.8077|93.2692|73.7241|52.381|60.5682|63.7333|81.551|94.8913|75.0566|74.3103|90.7193|66.8824|75.4189|81.093|86.7604|71.8|74.931|60.9918|49.4091|37.4729|38.5426|50.0278|55.175|169.64|136.08|||||313.7053|452.7112|1199.0408|612.9225|655|||||921.4286|795.5|452.1||||569.1429|
2020-10-23 23:51:19|russ2000_0202|FNSR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:51:19|russ2000_0203|SAM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||25|20.4268|28.8194|28.0258|21.1162|25.1703|27.7256|17.4419|21.7949|21.3141|17.7778|15.024|13.7019|13.6574|15.1316|15.7328|15.6798|15.1639|11.8082|14.1781|35.7292|31.0417|47.8571|39.8571|74|28.5577|42.3529|46.7059|31.4833|25.2394|25.0617|24.7857|23.6264|25.9535|21.8558|22.598|23.1091|25.0467|30.0215|29.4737|29.2381|27.1102|25.0195|32.4444|31.3065|31.1503|47.7558|45.84|33.987|35.1964|30.9462|19.5158|24.5263|20.8207|28.251|24.0427|30.8208|25.8329|25.905|17.2565|24.4805|21.6923|22.7721|27.4638|30.7768|36.6989|39.731|50.365|46.902|47.3108|41.5217|33.4985|43.8867|37.8218|34.6747|28.8507|27.7402|26.4793|23.9099|22.6|26.9268|21.2463|19.6439|23.0299|25.7981|23.2209|33.9387|36.6461|28.9204|37.6411|38.1852|37.2677|38.1891|38.7891|62.1636|79.0323|
2020-10-23 23:51:21|russ2000_0204|SNX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.377|13.0142|9.9814|11.3214|14.8194|12.4564|9.6257|9.4438|8.9353|10.8475|13.5106|15.3419|13.9379|12.6235|11.5642|11.5611|10.171|10.5572|12.0047|9.547|4.2569|7.5654|9.6486|12|11.3712|9.9572|8.2038|7.6235|8.8771|9.3971|8.862|6.625|7.3765|10.1253|7.6376|8.1161|8.4239|10.5633|11.0026|20.4079|22.7483|18.9839|21.8602|15.2429|17.0524|16.2975|14.5218|15.9824|17.5774|17.1069|18.3228|21.9623|21.0561|17.9824|17.3687|17.0556|18.0933|17.4451|15.2122|12.4913|11.3869|11.7475|11.4881|10.9679|13.2374|7.0288|12.9202|13.9768|
2020-10-23 23:51:23|russ2000_0206|FUL|pe_ratio||||||||13.8747|15.7457|16.3315|17.1076|||||||||||||||||13.6086|13.7072|15.5369|11.8005|13.7063|17.2621|16.3794|19.0732|20.9167|22.5309|20.4832|18.3532|15.8824|16.9528|15.9193|15.8451|50.7042|45.2532|44.8171|36.1446|15.5118|17.7083|16.6667|14.3182|17.0343|15.0253|19.4892|13.7057|14.5963|14.1715|15.1934|19.1477|19.112|22.941|20.9992|33.8179|42.2158|46.7762|58.441|21.8978|18.0445|12.3265|12.054|8.3576|11.3328|13.2472|18.0797|14.0061|18.3248|21.4695|23.3386|25.0943|29.4091|23.8351|21.3786|21.2895|23.6032|21.7099|20.5797|21.746|22.627|21.9697|23.1701|18.5|15.4183|21.5714|17.7114|17.1095|11.6306|11.8565|12.3512|11.9677|13.4431|12.3697|13.8519|13.0438|44.75|76.4706|156.4167|52.25|13.3824|11.9026|10.4917|13.517|14.4507|16.1504|15.1677|10.7176|12.9106|18.2389|22.9104|12.2231|14.0972|15.1473|12.3967|23.0561|27.5344|27.4318|29.1515|33.6441|45.9072|48.7159|41.8763|24.0709|21.5799|22.7005|21.67|21.614|19.9628|22.0342|23.3379|28.4608|47.6726|28.2557|25.3208|21.9872|12.9696|18.636|18.9388|17.2444|20.4643|11.3077|18.7395|20.8091|
2020-10-23 23:51:25|russ2000_0207|TPH|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.356|7.7012|6.912|40.6735|34.1224|30.3704|22.3103|25.8621|25.2951|20.1316|17.1447|12.91|9.2698|8.4444|8.7959|8.8261|10.5328|11.6881|15.8571|16.1545|13.0488|11.0959|7.5509|6.8333|6.9071|7.3976|11.2553|10.595|6.6032|7.9064|8.5164|
2020-10-23 23:51:25|russ2000_0211|LFUS|pe_ratio||||||||||||||||||||||||||||||||||||||||240.625|237.5|68.1034|75.7812|56.9767|44.8082|31.5504|32.8572|41.9272|32.5595|35.2839|32.8359|38.524|35.7912|36.8773|35.3088|42.6244|35.7943|34.3208|39.7879|26.8468|27.3401|24.881|19.125|18.8151|19.4041|22.1726|25.142|23.0263|30.1724|33.768|20.5975|17.7023|17.0006|22.2582|26.6127|54.4232|160.9375||868.1|100.8824|40.5|34.9516|35.9375|46.5938|52.0563|43.2424|26.1417|21.9108|18.2138|21.7647|24.9908|34.4286|42.4177|30.3564|41.7976|27.5321|37.2897|38.4301|28.2578|22.56|20.4756|23.6258|26.0789|13.4298|||||91.4884|23.5878|17.424|14.9842|16.0627|14.9259|10.4712|10.7543|14.8123|14.9383|14.9672|16.6387|20.5952|24.5629|24.8956|28.3916|23.5969|20.17|21.3047|21.6579|22.5639|22.8623|20.7037|31.0343|33|32.2521|35.3239|35.2341|34.0501|29.6169|29.9227|28.481|42.2794|46.8606|47.3592|34.9641|28.8786|26.7248|26.8625|32.1728|20.9857|32.7769|60.1171|
2020-10-23 23:51:27|russ2000_0212|SBGI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||862.5|1325||||||||||||||||5.6327|5.5982|6.0213|4.7513|10.125|26.3636|100.2222||||||||31.9688|44.875|77.8125|59.2778|17.1905|23.4474|57.4286|33.1481|4.8939|4.5|3.5616|3.8409|13.931|23.1064|25.4918|30.9362|32.2895|37.625|34.4615|17.0435|8.8421|5.2105|||||||||13.1075|10.7724|7.715|10.4403|12.3276|7.5405|9.496|8.7293|11.0787|17.9141|21.8759|22.8725|33.8718|35.3214|24.4579|22.35|14.4028|13.5093|11.5636|14.912|17.6704|16.6034|15.3279|17.3177|15.1521|11.0535|10.3448|14.4361|5.53|6.1243|5.2542|4.5986|11.2845|16.7857|12.2971|15.8122|34.78|12.0432|4.6783|
2020-10-23 23:51:29|russ2000_0214|VLY|pe_ratio||||||||||||||||||||||||||||18.0349|16.7597|16.2134|12.7523|13.3285|17.5645|23.9308|26.1299|23.111|17.7342|16.1727|15.9685|17.306|27.1302|25.4988|24.1944|21.89|32.1166|27.5446|26.428|26.7933|21.878|23.6249|23.9934|24.1338|23.7945|25.0627|20.6826|22.531|25.0347|24.1038|26.5685|31.796|33.9967|28.7306|17.828|16.5997|13.7434|16.0761|14.1645|13.9842|15.0793|15.0912|16.1136|18.8719|15.4029|16.3723|15.8898|18.763|20.3411|18.115|17.6151|16.2809|14.9044|16.5634|17.3021|17.8801|17.1296|15.8386|16.4768|17.7278|16.4955|16.0621|15.3452|16.2833|16.8008|17.5493|18.0512|17.9578|18.2|16.4043|16.0142|14.0741|15.1436|15.8372|25.298|20.3494|17.8499|16.6364|29.8547|24.7373|23.6914|24.5291|17.7469|18.8195|17.3086|16.485|12.9988|13.7456|16.7439|14.8056|14.6618|14.0588|13.8649|12.3472|13.5833|15.0758|15.0597|14.75|14.697|14.7424|16.4211|19.0189|18.6154|18.7358|22.1628|20.7045|21.1778|25.8696|18.1094|17.2687|16.9857|16.8088|21.5|24.3962|20.1964|13.9355|12.7733|10.7604|11.2577|11.5|7.1573|10|8.7564|
2020-10-23 23:51:31|russ2000_0215|AMBA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.8311|27.6908|27.5076|23.4933|42.3625|33.7765|36.3605|46.4574|43.3058|48.5321|52.6615|23.7735|21.8788|19.5929|28.6457|52.0985|41.9457|33.1737|29.6036|31.539|56.7596|90.8727|222.7222||||||||||
2020-10-23 23:51:32|russ2000_0216|HAE|pe_ratio|||||||||||||||||||||||||||||||||||||20.1389|22.7183|26.8116|32.5833|26.372|24.858|26.0753|23.75|18.1604|17.5|15.7895|15.194|12.8205|16.2076|18.1352|14.1|12.9921|14.7115|15.9091|14.1346|14.1129|16.2294|17.0303|14.8527|75.2717|||||23.1423|23.9684|27.7696|26.7369|34.7341|39.801|||108.7405|86.199|25.022|28.9702|26.125|24.0495|24.4725|17.0968|16.0442|21.8148|22.8558|32.23|23.8|23.0438|24.973|28.3355|28.1544|28.8924|29.7362|23.1216|18.8916|19.0785|21.75|27.2899|29.2849|26|28.2928|27.0187|30.5181|31.0448|25|25.0312|24.4317|22.0945|21.9646|25.4|23.7067|25.9469|26.4917|26.2339|20.4423|18.9055|22.0616|25.9041|27.6169|34.1966|39.301|55.5467|55.32|98.561|71.5333|52.0694|51.3582|61.2632|66.3333|140.375|132.2188|88.1579|64.6735|||||129.2209||568.5733|756.6569||107.9302|264.2558|253.05|98.1839|111.5048|136.3226|91.8|68.5229|57.9595|46.5806|
2020-10-23 23:51:34|russ2000_0217|AEL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5909|10.3689|11.869|12.88|15.9104|16.8356|10.1538|9.314|11.5982|13.5347|13.8861|10.124|10.9833|10.378|8.781|10.7327|9.3407|8.0696|9.4348|12.7119|11.2881||||48.4667|8.9333|10.9175|13.4615|11.1207|19.2985|13.9333|7.4876|15.9697|9.6591|10.52|11.3922|10.7568|17.0114|14.3182|8.4542|7.6667|6.8621|8.2458|13.4767|15.8407|18.1338|11.4322|9.8093|9.1148|6.0369|6.5167|14.5492||26.3258|12.402|13.4213|11.0035|15.1443|12.3183|9.7514|5.688|5.3825|8.5159|10.4329|11.1679|3.3692|9.4313|8.355|
2020-10-23 23:51:35|russ2000_0218|EXAS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:51:37|russ2000_0219|VAC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.9978|41.7586|237.4444|95.1333|96.9556|55.1134|53.82|30.8342|26.5127|31.7458||25.3453|18.1851|15.9144||16.4308|17.5361|20.5361||28.9007|25.8583|25.2302|16.4729|13.0699|15.6793|15.1987|60.7143|127.0274|73.0347|41.4019|17.2476|2027.5||
2020-10-23 23:51:37|russ2000_0220|CHE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6729|11.9624|9.4327|16.625|14.5089|18.277|16.5852|16.523|16.2298|15.9836|16.5385|17.4062|18.05|17.4293|18.125|31.5094|||||||||||||35.6967|24.2899|23.7765|27.3716|43.3778|34.6667|23.4878|27.1511|25.2618|31.4155|31.9797|23.2946|16.8047|13.9653|14.7483|12.699|13.1158|12.8|14.0224|15.5208|16.8882|17.4317|17.4299|19.006|18.5944|18.3775|14.5559|13.5053|15.4951|14.0093|15.5246|15.1175|16.8734|15.4916|15.5102|18.1939|21.1971|21.8832|19.9806|20.5884|20.3754|22.4659|22.0347|23.8827|21.682|20.8383|22.2841|25.6794|28.7812|29.89|49.3985|54.0044|47.2565|48.1031|27.6826|22.8047|26.2049|28.1058|35.3959|35.0151|26.7241|31.721|30.3143|
2020-10-23 23:51:39|russ2000_0222|CRUS|pe_ratio|||||||||||||||||||||||||||||11.4183|15.3846|9.933|13.9831|15.6762|12.8125|14.1865|11.3636|19.8113|19.5833|37.1711|43.75|20.339|21.6463|37.5|55.1136|40.6915|19.5513|14.5833|11.0437|20.2247|32.0876|56.25|20.7707|17.9087||||||||19.4712|18.0288|12.2449||||||||15.2174|6.1856|6.5391|10.6816|47.7619|||||||||||12.5987|6.5274|17.0312|||40|19.1714|17.6087|12.2581|17.4146|13.0943|17.9767|25.0312|24.037|31.875|39||272.5|123.5|428|90.4|280|45.4667|52.6|29.3103|19.0723|13.9043|15.7803|5.9108|5.8364|6.6762|10.2553|21.8605|34.9365|17.3312|9.9957|8.6131|10.4|9.3105|10.5902|14.0854|15.7047|23.645|46.8333|39.4048|22.9661|18.3412|17.7071|20.2246|34.0244|24.6266|16.1884|16.2704|13.2448|12.6064|15.6295|16.0735|22.408|21.3694|26.7922|29.0897|34.2812|42.6959|22.7364|21.7736|21.2369|
2020-10-23 23:51:42|russ2000_0223|SLCA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.9152|11.9035|12.0559|12.3697|16.2621|13.6828|16.6395|24.1915|25.8511|36.6573|32.2216|12.8608|16.3349|16.0437|7.4262|16.9459|106.1905||||||255.3846|41.6|14.226|12.8028|10.0854|6.7771||||||||
2020-10-23 23:51:42|russ2000_0224|MLI|pe_ratio||||||||||||||||||||||||||||||||||61.2149|61.8322||||||14.6802|17.8473|16.1353|16.1557|16.8269|13.5796|13.6458|10.5072|10.2994|12.6022|12.6829|12.8995|14.5127|15.8504|15.3669|12.6724|12.9354|13.1098|13.64|15.2839|16.9944|19.7861|13.109|10.2997|12.0092|16.9416|15.077|14.4837|11.0558|10.283|10.5735|9.3631|11.5226|14.463|14.9227|17.1795|19.337|16.6578|14.7293|10.7276|12.0526|15.6686|18.7671|45.2338|26.4118|22.5159|20.4854|16.1055|13.5163|13.1594|15.3222|14.2103|13.7189|10.5872|8.5183|6.341|7.3158|9.4167|12|12.1498|8.8645|10.0602|8.3562|7.9375|10.2361|14.7279|30.725|31.2875|223.5833|23.0826|19.4776|24.9478|15.7193|14.9714|16.0684|16.2542|20.467|20.3805|23.6632|23.6135|23.1732|21.7437|10.8194|9.8896|9.5588|9.7336|14.1765|18.8743|19.8278|20.0686|16.9767|16.9938|19.1753|19.2485|20.6968|24.1834|19.1437|17.0568|19.8229|21.1716|17.3423|22.1799|19.2013|15.2276|17.2198|16.881|17.7312|17.6271|12.6167|12.0813|13.1292|
2020-10-23 23:51:45|russ2000_0225|OMI|pe_ratio||||||||||||||||||||||||||||||||27.4934|36.4286|41.0455|44.0917|46.6188|37.5884|19.6283|20.0854|25.0335|27.0375|51.5322|41.3759|38.5962|33.0332|30.568|72.0727|107.4908|129.9994|110.2278|41.5322||||||42.5002|44.4447|28.889|27.8302|30.73|15.5769|21.5278|29.6297|18.0804|19.0849|13.6513|11.039|13.5671|16.9118|17.4157|18.2065|17.0745|20.3125|19.3333|31.695|30.7385|26.5281|19.4805|13.459|13.3307|16.2707|16.7361|15.1945|17.6056|17.2014|16.7808|18.9133|17.3595|20.3526|18.3121|17.0994|19.5466|17.8395|22.4933|21.5|30.2667|32.3019|31.256|29.9858|22.2722|21.8019|20.8155|15.8283|17.6223|21.4734|24.3723|19.8473|19.4155|15.0794|14.3452|15.4062|18.3429|19.0909|17.1193|15.7151|16.7253|16.4317|16.2865|16.6491|18.8314|20.503|20.9515|21.1588|19.4|19.9429|20.4472|26.9922|32.217|36.0737|31.8824|26.3015|24.5515|21.1954|19.4111|19.1639|19.4237|18.6331|18.9554|15.315|12.9417|16.3824||||||||||
2020-10-23 23:51:46|russ2000_0226|AXE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:51:47|russ2000_0227|LOPE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.9143|71.9167|45.3514|47.4595|44.2381|43.4333|32|29.9718|21.8953|18.5789|19.5278|19.069|17.2366|15.8407|16.1452|17.5846|16.0986|16.474|18.7262|22.3143|24.1858|23.7668|22.601|19.5571|21.1211|18.4346|16.3707|14.5521|15.2584|15.4065|12.7191|13.2508|20.4237|22.2921|22.9024|24.8343|23.9055|24.8599|24.6302|23.6354|20.7358|24.2093|24.981|23.6012|17.838|12.7561|17.0581|15.1402|
2020-10-23 23:51:48|russ2000_0229|TTWO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.8284|16.6677|17.1393|13.956|17.9473|17.37|16.3886|12.5734|12.9327|32.2368|42.0836||||43.5118|17.8596|22.2211|15.4314|12.1421|15.1503|17.5052|13.4169|23.3633|34.2857|76.372|24.2794|21.0515|20.9248|19.3451|32.8868|||||||||||12.2388|6.3821|7.6606||||||||54.931|32.4783|88.8667||||||||458.75||7.4468|9.844|9.4672|8.5345|||||||772.3333||719.75|149.5306|68.1854|98.8991|64.2515|75.4702|83.1656|57.489|30.2075|38.3333|48.0593|39.8682|35.8114|39.661|40.8846|
2020-10-23 23:51:50|russ2000_0231|HPP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.1319|169.6681|87.3421|567.4|578||||||141.7917|98.6|91.6667|82.7073|73.9091|57.5574|46.1304|38.9178|55.5161|657.8|3339|139.4444|42.2667|41.5|38.4286|
2020-10-23 23:51:51|russ2000_0232|MBFI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:51:51|russ2000_0233|GPI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.925|14.4737|21.7154|15.2778|22.6087|16.7391|17.5099|13.8686|9.125|8.0645|6.7835|5.6108|4.9451|6.2434|14.7449|10.7143|12.1169|15.0965|13.3877|9.2867|8.0678|7.8214|11.2535|13.3681|12.1318|10.6442|10.6319|9.7917|20.1753|22.6923|39.5231|37.5068|15.803|22.036|16.7312|14.5913|13.9891|11.1768|12.1429|9.7355|8.0833|8.0448|7.3299|25.5647|11.4941|||||22.0872|16.9247|18.2866|26.3165|19.5681|15.7243|13.0788|16.6447|16.2644|13.1102|15.0302|13.9863|14.2225|16.0024|18.5162|16.7494|14.9165|17.7013|19.147|24.1945|23.8096|23.103|15.9765|12.4441|15.4052|14.5221|15.0764|21|10.9057|8.6996|11.0906|12.1129|6.369|7.2705|5.9895|4.412|8.3197|9.5234|11.1963|12.4296|3.5013|6.6281|11.3746|
2020-10-23 23:51:53|russ2000_0234|MPWR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.9505|273.3631|115.5333|59.1053|21.8696|122.7778|||||36.7292|46.6458|20.4353|13.9176|23.2206|49.8|52.8|48.34|41.4259|24.5616|20.7407|20.0488|18.0127|22.7015|18.5333|37.9756|51.6316|46.8293|40.2857|43.9796|56.1395|57.2857|79.4211|82.6829|63.4237|55.4933|57.5325|58.6512|59.3258|60.369|58.9762|77.5357|72.2907|69.1146|75.4038|77.2909|74.136|72.812|75.3191|70.118|75.9799|80.8364|68.2757|56.9307|57.411|50.7143|66.9277|75.1139|65.4141|86.1818|100.5855|
2020-10-23 23:51:54|russ2000_0235|IBKC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:51:54|russ2000_0236|PNM|pe_ratio|||||||||||||||||||||||||||||||||46.8516|50.5997|47.1986|45.8104|28.4233|30.922|22.8336|21.1103|||||||||6.9915|8.4363|9.2487|9.002|10.6831|9.6148|11.2139|12.0952|10.1554|10.7731|10.7868|12.6306|11.9409|12.2564|11.033|9.9453|8.1728|10.0057|8.0641|8.2357|7.8125|8.4963|13.5689|9.9892|10.9073|9.1005|5.7611|6.8313|10.9659|8.6304|11.0327|16.3405|13.4877|12.1375|12.0121|12.0292|12.6147|17.178|19.2672|19.0075|18.5563|19.8013|22.696|20.3223|24.3131|29.977|26.1389|23.8527|18.9591|16.2456|13.4425|18.1301|12.7292||||||148|17.1233|9.3162|40.2759|20.5179|26.22|||||9.5459|9.5327|9.4775|8.4797|17.5878|17.8862|17.3|18.9603|21.424|22.625|19.4|22.5802|19.3448|17.3061|18.0397|18.8038|169.3|224.6667|377.5556|3430|25.7534|21.8571|23.6|20.3266|36.45|43.2222|43.2967|37.8056|44.2056|45.8739|||32.5208|71.1667|18.4072|
2020-10-23 23:51:56|russ2000_0237|DOOR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3275|3226.5|95.8485|29.0583|25.2057|22.619|21.4734|23.1804|11.6634|13.902|11.6422|13.503|15.0512|18.9818|22.8455|41.0284|16.9464|24.1553|30.236|
2020-10-23 23:51:57|russ2000_0238|SAIC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.4491|27.1802|21.2944|19.7869|18.0281|18.1454|18.6804|18.1615|14.9401|17.8397|21.004|22.1727|24.7289|28.1485|26.5435|19.2702|18.6341|21.1041|18.2264|20.2039|18.0773|14.0618|23.2965|28.9459|30.3226|33.2137|19.4856|22.0057|22.8488|
2020-10-23 23:51:58|russ2000_0239|CACI|pe_ratio||||||||||||||||||||||||||||||14.6362|11.3837|14.9557|16.202|15.413|403.8772|117.7353|87.3716|57.9996|18.5013|16.0986|19.676|20.7194|25.3366|29.8266|31.3773|29.5952|26.6157|23.1914|21.3285|25.2463|25.0476|22.6362|19.8959|25.7183|29.4279|35.3434|26.2146|24.0842|32.7746|35.6175|40.9769|34.9264|25.3052|27.346|25.8815|32.8902|24.6419|23.3992|9.1977|6.5602|8.1664|7.7119|22.9179|33.3008|37.5725|61.3071|53.6|41.3295|34.4638|28.7213|24.594|23.6619|31.4145|29.3537|23.625|20.2025|27.4845|32.3981|24.0088|26.251|23.1718|22.1711|23.364|22.0691|19.7033|20.9668|17.9167|19.9016|19.9323|18.3466|18.0361|19.4677|16.2059|14.7722|13.8741|13.7158|15.2977|15.9288|14.3255|12.6012|12.9104|14.7333|16.0444|15.3884|10.6565|10.9528|11.3116|8.9931|8.6409|9.0944|9.0563|9.5634|10.8664|11.7097|13.1562|12.7656|13.3215|16.3607|18.0926|17.3682|14.3663|17.945|19.2605|17.5518|17.566|21.681|18.9825|18.4049|21.6386|20.1263|13.9159|14.0773|15.4313|10.6103|17.4683|19.2834|21.7495|24.993|20.7207|21.45|17.0341|
2020-10-23 23:52:00|russ2000_0240|ALEX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.8006|128.8943||140.5768|81.0028|81.6122|52.1857|82.6327|53.5696|29.3333|24.9658|25.4904|33.208|37.1698|32.434|37.3125|67.8113|||||379.8182|219.0476|74.7838|6.1058|5.3047|5.2453|4.3248||||||||
2020-10-23 23:52:02|russ2000_0241|UMBF|pe_ratio||||||||||||||||||||||||||||23.7997|23.2093|22.6191|18.8584|20.849|24.7713|28.734|30.1566|31.4413|30.4782|31.6106|28.2234|29.1862|29.004|28.1931|28.4624|28.2016|29.6254|29.9661|29.0288|25.4923|24.524|27.414|33.0993|34.7172|27.518|26.4756|26.4784|27.4924|31.2953|32.682|40.752|40.8833|38.0624|31.3576|28.4569|32.1423|29.0906|27.6833|26.772|23.107|23.435|21.3996|22.848|16.7849|19.0671|21.2451|19.2492|19.7474|19.6772|20.1981|18.3869|23.5777|24.3237|24.0601|23.2963|19.6265|35.8519|43.2034|51.0526|64.4157|28.3756|28.4975|32.7617|36.72|44.25|39.2727|35.8039|30.9378|27.8|25.04|28.3252|22.6271|22.8814|25.4252|23.2634|19.6991|18.563|17.2233|19.2571|18.2333|17.6522|15.9696|14.8417|17.7983|16.4602|17.173|13.1592|14.7897|17.3574|16.2252|15.8155|14.2168|17.8436|19.6073|19.3357|21.8311|20.3551|21.5629|19.2756|20.106|18.4286|20.1498|18.2645|19.5328|21.3388|22.6857|22.918|25.7729|23.0373|21.5846|21.3314|20.6045|14.5795|15.0766|12.894|10.4841|16.2952|15.9295|16.1965|16.8523|8.5685|13.5499|12.3228|
2020-10-23 23:52:04|russ2000_0242|ASGN|pe_ratio|||||||||||||||||||||||||||||||||||||||21.1811|27.5|27.8409|27.3442|21.0942|21.875|29.1667|21.6346|20.8333|21.8765|23.6842|22.815|29.9143|38.6364|41.0545|43.5286|38.4955|32.0652|25.1231|32.5|34.375|35.8943|38.3013|40.0298|38.8889|33.0729|24|24.5283|25|23.7705|32.7767|45.2128|37.2483|35.0629|23.2143|20.7209|18.0588|28.7407|26.4459|27.1692|14.3279|15.7018|9.0833|11.9706|||||||||||1051|72.6154|50.7895|49.0455|30.5385|26.9756|22.3333|18.2683|24.1538|27.4333|16.0816|9.3469|5.4231|7.72|16.5429|35.9|54.7857|61.25|55.2222|61.5714||||145.625|21.0462|20.9437|27.2817|24.7089|32.075|23.1161|30.1|30.0508|24.8462|26.4|17.327|20.7423|27.1329|20.2332|20.7582|24.3777|19.0378|24.5493|22.1166|26.0819|26.0111|28.1684|24.6127|29.5488|28.2919|25.3408|26.0994|16.0678|21.4848|18.513|20.0706|20.8651|11.228|18.5275|19.3961|
2020-10-23 23:52:07|russ2000_0244|HZNP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.1905|184.1111|167||||||||||||68.2286|58.3404|13.3579|10.8303|22.7787|32.0328|
2020-10-23 23:52:08|russ2000_0245|MINI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:52:08|russ2000_0246|AVA|pe_ratio||||||||||||||||||||||||||||11.3426|10.5556|10.5699|9.2262|7.3106|7.2799|7.6029|8.1408|10.0171|11.9069|12.2702|13.4843|13.2049|13.8134|12.8629|13.6102|13.0172|12.069|11.6935|11.7828|11.2805|11.6211|12.1154|12.207|13.4398|13.3865|11.2043|12.1732|11.0778|13.3333|16.8316|10.9124|13.6655|12.3724|11.1079|13.0137|13.7232|12.5977|15.9788|19.3966|12.3|696.25||||23.373|11.2994|5.3072|7.2481||||61.5789|18.4407|20.6522|19.475|23.0875|21.0674|22.0122|21.2442|31.129|24.0264|26.2995|22.3714|20.6977|21.7391|16.563|19.379|15.681|16.4384|20.5093|19.0654|27.5375|27.0278|23.2043|16.5725|13.9924|9.4384|12.0616|13.8121|14.6291|13.1384|12.8831|13.7124|14.175|13.897|13.4462|13.514|14.6229|14.7907|16.122|16.641|16.4392|20.5682|19.1957|17.9933|17.6289|16.0484|16.5612|9.5875|11.0095|10.5619|10.25|18.0497|18.7957|20.8731|19.6884|19.6193|18.5417|18.2593|20.0136|24.4265|25.7638|28.8156|31.8193|29.4854|24.5028|19.6432|14.9272|16.3159|16.5874|13.744|18.0231|18.5698|
2020-10-23 23:52:11|russ2000_0247|MNRO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||17.1394|15.5493|13.7604|15.5784|16.1141|17.6804|21.5267|19.3847|14.679|14.4607|14.5869|14.3655|13.5388|15.2301|13.2881|8.8264|6.0099|9.8019|27.6836|47.5573|30.2199|18.2284|9.7878|11.3052|9.1666|9.6734|12.6316|11.4286|12.4389|15.1435|18.6024|14.7788|12.8181|14.7071|20.0213|18.722|18.1457|20.7628|21.0434|17.1804|19.8898|20.2769|21.6765|19.7429|20.4932|25.9799|22.6358|22.0135|25.7491|26.0786|24.911|24.9667|19.2116|14.5463|15.5149|21.25|19.7788|21.9569|20|23.0362|24.8116|22.4201|23.7053|26.3796|27.7953|24.3723|23.1793|22.4305|25.8718|26.1227|19.4615|22.5541|23.2432|30.0833|36.1894|32.3478|38.1111|37.891|32.1467|26.2324|31.2541|34.418|34.0159|34.7165|32.0199|36.9596|31.6269|31.768|30.2632|26.4213|24.2973|29.0957|30.6684|30.9172|31.8394|34.1832|31.293|35.9004|36.6849|32.3086|33.8487|17.1717|32.5497|37.0265|
2020-10-23 23:52:13|russ2000_0248|MTDR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.712|20.866|52.5179|||||24.5263|31.8684|20.7364|22.4783|17.2522|35.3548|||||||||34.4068|13.5396|15.2549|23.374|22.4328|20.761|9.7421|7.9876|10.5581|11.32|24.2838|1.2589|4.2335||
2020-10-23 23:52:14|russ2000_0249|LXP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||21.0938|20.8333|17.9245|16.5179|15.2542|15.4167|28.6184|26.6447|29.6053|30.5556|105.6818|21.5164|23.5656|22.3214|37.8472|83.3333|47.9876|48.1803|26.9979|17.753|16.3149|14.7727|14.7152|12.7874|9.154|9.6065|10.0917|9.4271|10.3618|11.6364|13.7182|13.5051|19.3125|19.675|19.0698|17.8333|14.3694|15.5|20.3448|22.1264|24.9759|24.3182|23.7229|20.9423|22.7576|28.0633|36.6364|37.8525|42.64|72.1724|93.2273|51.0244|||||82.7619|19.4051|17.3171|22.25|17.1613||||||||||||||||10.3776|13.7209|13.3721|13.2159||||626.1115|63.4688|28.3369|16.6667|12.7273|17.7174|19.0667|18.9608|18.9815|23.7778|27.8649|29.9118|77.3077|36.1852|24.0909|98.6667|135.8333|8.8404|9.837|8.3818|8.575|11.8539|7.25|9.6729|10.0962|
2020-10-23 23:52:16|russ2000_0250|NUVA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.7895|169.8947|155.8621|90.9231|89.8718|55.0638|13.7043|17.4233|9.8811||||||299.7143|354.1429|||233.5||||73|51.5|50.75|45.5417|37.8425|99.6102|69.9271|84.4684|110.7206|77.8763|92.082|49.8644|33.6601|66.4103|89.0633|107.4889|258.1364|61.828|67.83|62.878|44.0522|47.2609||
2020-10-23 23:52:17|russ2000_0251|OLED|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.2632|168.2632|79.1778|120.5238|145.6|210.2308|136.2609|72.2128|20|16.4551|17.5484|15.0215|55.6548|344.8667|224.8667|249.3333|164.7812|198.6364|56.4904|70.843|83.1373|95.625|73.9017|86.4461|45.6881|38.6364|88.0451|60.2941|123.2661|100.4915|73.9309|70.5719|43.0654|69.2685|82.8148|
2020-10-23 23:52:19|russ2000_0252|EFII|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:52:19|russ2000_0253|RXN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.16|47.1646|78.4226|57.9152|42.46|33.96|31.1515|225.0833|245.4167|100.5357|24.5259|24.7069|32.9506|26.8652|18.9213|24.52|20.7216|28.8|33|30.7692|52.8837|35.3231|38.1045|39.5455|22.3511|65.1778|163.0526|||302.2|49.7037|23.0282|13.7963|21.2774|21.7153|
2020-10-23 23:52:20|russ2000_0254|FIVE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.087|88.8542|74.0517|63.459|57.4058|56.3611|40.4205|43.9222|37.4545|35.9556|38.8585|41.0909|36.6261|32.2735|33.2154|35.9323|37.4828|44.3399|38.462|48.4279|57.6951|43.2271|46.5356|43.219|45.7286|46.6642|25.0353|60.32|72.0565|
2020-10-23 23:52:21|russ2000_0255|MDP|pe_ratio|||||||||||||||||||||||||||||||25.1456|26.8898|29.4839|29.5213|10.5656|32.6923|42.9439|41.5323|||||56.8362|63.2812|49.29|44.5312|48.5604|37.8559|45.0216|20.4902|26.9558|29.562|25.4601|25.6429|24.8067|24.7596|15.0641|17.6829|18.8227|20.1624|30.8824|30.7143|23.3696|24.8716|21.201|21.9745|21.7563|25.5573|17.0095|20.3887|22.4|23.7805|28.1967|32.8482|23.3101|31.1842|50.5952|47.8902|25.9581|417.5|125.0968|91.7174|27.8133|29.1024|31.0617|31.7442|25.468|25.4481|20.0345|20.3859|19.75|19.9419|20.9924|17.6886|17.2448|19.0473|18.5065|19.528|16.9879|16.7181|10.9853|8.3913|10.9531|6.5625|8.1531|15.0893|||||14.5351|14.5123|11.6966|11.1549|8.3538|11.8104|13.4024|13.7662|15.3636|14.5252|15.6316|17.166|16.9343|18.1801|17.4192|18.6356|17.528|20.187|19.227|17.8182|14.3808|16.4521|19.439|13.7073|70.9861|47.8862|30.311|48.4615|13.0482|16.8765|8.8328|21.8724|36.2324|81.2222||||||||
2020-10-23 23:52:23|russ2000_0257|NVAX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.5|82.5|108.76|102.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:52:24|russ2000_0258|MGLN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6009|2.9276|3.1022|2.4045|19.3182|17.3971|19.0162|15.6355|11.8596|12.8373|12.9305|14.8299|18.991|21.7327|19.5266|22.0556|17.64|17.1244|17.6983|16.7629|17.3524|15.7033|14.9713|17.3473|14.4603|10.7663|11.9667|11.0277|11.8861|12.3557|11.092|12.3071|11.4532|10.9667|13.2|10.1813|8.8222|9.6714|10.1121|11.2535|12.8895|14.002|15.9827|21.9601|23.4623|30.8678|24.2159|65.6875|54.2143|42.0921|35.8874|26.6667|20.5368|21.0694|24.1218|25.8839|23.991|23.3693|16.0515|13.2807|72.4396|137|122.9216|279.9643|19.3246|12.7365|13.0384|
2020-10-23 23:52:26|russ2000_0259|MOH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3492|15.2708|21.4494|20.0449|25.1047|22.4902|20.6963|17.5779|22.7647|33.1633|47.4079|25.6|20.6875|18.5399|18.3554|22.0904|21.125|11.3582|11.7721|13.964|7.7703|8.8791|11.023|9.7834|12.2474|20.9322|26.0974|27.6923|22.6667|19.9949|19|10.4967|14.6667|76.8864|48.5111|||158.8|80.9111|19.8202|17.7112|33.0796|76.7759|205.7619|141.6842|51.8915|30.7047|29.1411|22.5788|25.5078|20.4691|25.3668|24.1711|347.3846|65.8318||||||38.2694|13.4305|12.1938|9.3754|11.83|12.2553|13.7013|13.2256|
2020-10-23 23:52:27|russ2000_0260|SANM|pe_ratio||||||||||||||||||||||||||||||||||||||||||63.7396|30.2884|21.1255|12.6388|8.4204|11.023||||11812500.002|16.2388|23.75|22.0588|26.3021|29.4272|23.1771|29.7501|39.8159|32.9428|32.8126|33.8868|23.0469|116.9586|335.0917|315.3705|211.0905|74.4487|64.5001|73.6051|119.0409|57.391|29.5732|26.0964|14.3187|203.0003|||||||||||||||||||||||||||||||||||17.169|7.7867|9.9636|8.3947|6.9899|11|19.0508|18.3902|21.0732|5|4.8798|5.9785|7.1107|17.8696|14.9744|19.6293|9.2301|10.3761|11.0457|10.032|9.2902|4.6511|4.9234|5.7328|5.7664|15.3125|15.0755|13.9326|13.4783|18.4358|||||21.3704|18.717|18.6744|17.2525|12.8528|17.1769|17.9868|
2020-10-23 23:52:29|russ2000_0261|IVR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3719|13.7009|8.3492|5.8079|6.2505|6.2202|5.6255|3.9362|3.9463|5.1577|5.8762|7.3333|7.3903|7.4291|5.8719|5.0747|6.3957|18.0667|||||55.0769|47.3846||19.4918|||33.2273|8.7442|4.3525|3.9263|4.8145|5.8873|6.5774|5.8259|8.7219||||6.8519|1.5021|||
2020-10-23 23:52:30|russ2000_0263|ENTG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6213|8.8274|9.1066|13.7149|16.4377|57.2254|||214.304|268.9054|172.4388|264.2318|1130|117.7273|74.3529|46.7083|24.8125|25.0789|25.5135|28.3235|97.6364|||||54.45|23.2609|25.6087|20|23.6316|19.8571|27.9286|||||||||15.9667|14.2593|13.7143|13.0274|8.8072|10.7561|10.2826|9.3012|11.9467|12.5556|19.32|19.102|21.4255|24.3191|23.0556|25.6346|45.1111|102.2308|271.8|242.3333|39.0882|26.4615|23.3333|24.1053|26.746|29.918|33.806|28.4177|33.2738|31.3402|61.4407|45.7895|34.3023|28.2609|20.4734|24.6405|23.1019|25.2624|21.7701|28.4375|40.7844|
2020-10-23 23:52:32|russ2000_0264|GBCI|pe_ratio||||||||||||||||||||||||||||||||||||8.1637|11.3228|10.5282|10.5108|11.5292|10.4791|10.9806|10.8514|10.1024|11.0177|10.1823|10.4938|9.9576|10.515|11.4492|11.8201|11.866|11.2543|11.6773|12.7739|13.6281|10.9343|13.6799|12.286|13.7489|20.1029|19.5116|18.7166|16.6812|16.0125|18.182|14.9287|14.0405|11.6266|10.3439|9.7917|10.1723|11.5928|14.041|14.1718|16.3369|15.8255|16.4195|14.2104|13.8553|14.2785|14.0112|14.4093|17.0463|16.3731|16.5737|17.7873|20.0703|16.6867|18.3682|21.3646|21.1393|19.7163|17.206|20.0525|21|19.719|17.3415|15.02|13.1579|12.0779|11.1795|20.1382|14.6992|14.0268|13.1161|15.6526|19.7391|26.8929|33.4783|29.9583|23.5312|24.4262|22.9492|17.2456|71|62.25|45.2424|37.119|15.5312|17.0991|19.955|21.0345|24.5887|22.4504|20.2391|17.24|18.2667|16.5461|19.7895|16.8954|17.4474|16.3961|16.9613|18.1667|23.4268|20.6792|22.1728|22.5515|22.7907|25.5933|26.1656|25.7831|21.2712|18.4654|17.4934|17.1292|19.7064|13.8782|15.5088|13.9134|
2020-10-23 23:52:34|russ2000_0265|HI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2857|13.7162|11.0067|10.3595|10.4|12.8562|11.2651|12.9298|12.4277|13.9935|13.906|14.7724|15.3576|11.3152|13.3216|12.9774|10.6488|11.1807|13.2695|18|19.9138|26.4854|28.8515|28.7818|22.8369|18.7427|20.2515|16.2054|16.9613|14.1326|17.2471|18.3774|18.7566|20.78|21.7614|20.0279|18.8947|20.1289|22.7525|23.5938|44.5755|47.1364|31.275|30.3139|16.7619|13.4215|23.4577|12.9648|||
2020-10-23 23:52:35|russ2000_0266|PZZA|pe_ratio||||||||||||||||||||||||||||||||||||||||||63.4921|74.8157|71.2429|67.8363|51.8518|48.6113|41.9778|51.3|43.4364|53.3944|49.0051|60.6091|62.5|63.2075|50|40.1515|49.8278|42.7897|37.9476|47.7564|51.6667|37.5|47.017|34.7441|33.0709|29.991|16.1667|21.6912|13.7579|14.0441|11.2008|17.3934|17.4577|16.3082|19.0417|13.3942|15.6698|12.7778|12.422|11.0391|11.6667|10.9483|16.6869|18.4086|16.7384|31.4124|28.0242|26.8571|27.3562|21.4933|24.8133|23.5259|20.7697|21.6386|16.9714|15.9062|15.2819|15.4061|16.1418|22.4679|29.0312|27.31|15.5982|19.1603|14.1455|12.1034|12.1527|13.4607|12.8639|13.9683|15.5367|15.6162|16.3737|15.5969|18.0622|17.6991|20.9955|22.8851|21.7247|22.7268|23.5809|24.3918|29.8233|35.513|26.7898|24.2364|33.3939|33.2312|40.0215|40.3121|30.7821|29.7619|32.7438|34.4346|35.9639|28.7055|26.5336|26.0279|20.431|20.3852|21.2674|22.3947|32.3968|5295|||||4152.75|245.0571|
2020-10-23 23:52:37|russ2000_0268|IDCC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||24.5|30.252|9.3012|8.4677|12.0726|19.9026|||||||||45.8333|33.1769|6.0811|3.6157|8.1522|28.7356|51.349||||||||||||632|45.875|22.7727|30.3636|30.2931|79.8696|83.2105|2328||||122.6875|25.9789|28.1833|8.2628|7.7136|8.08|7.8516|20.5481|28.939|47.5128|131|53.3571|58.2727|42.3684|109|19.7949|22.6667|8.5199|7.8838|8.2977|11.986|13.9854|13.2077|21.9054|18.2036|18.0412|16.6766|24.2829|6.2934|8.1689|7.5529|6.3515|31.8298|34.7253|40.5474|15.4942|21.0817|14.75|17.2616|20.6417|17.5985|16.6789|17.6128|22.3258|15.7791|9.7491|8.9787|8.0607|10.6285|15.0411|17.6931|21.9093|20.0769|36.2527|73.4773|64.9506|201.9259|67.8333|72.5305|46.4437|
2020-10-23 23:52:38|russ2000_0269|KNX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.9598|30.0245|27.2745|13.748|16.3492|21.3703|16.1732|14.5833|15.434|24.7048|25.3553|31.7829|37.0701|37.5639|38.1563|29.7336|36.553|29.4444|22.4901|15.1389|13.0042|18.0458|15.1949|22.3169|29.3527|26.2756|39.9396|38.7324|53.6442|14.6063|12.3079|10.1483|6.2675|13.8475|11.9153|14.177|19.9111|19.6407|24.8274|24.5893|
2020-10-23 23:52:39|russ2000_0270|EGP|pe_ratio||||||||3.9474|3.5149|5.9002|7.3184|7.4232|11.7021|9.2934|9.5238|8.8969|10.1133|11.3273|9.73|8.0839|9.0319|9.0774|7.3746|5.0469|7.0707|4.537|2.7835|3.5623|3.6134|4.2232|31.1728|42.0833|13.6752|18.0557|20.2899|14.8148|6.1404|6.2207|6.2211|8.1522||||466.6667|7.6551|6.9597|5.7315|8.156|11.0145|10.7759|15|15.8148|12.225|10.8007|12.5317|13.0121|19.6732|23.9458|26.506|15.3704|13.1858|12.5786|11.5854|12.8496|9.488|12.0192|10.6818|8.125|10.4167|10.9132|11.5285|20.4392|13.4821|12.8503|11.2932|11.72|16.9533|17.2759|20.9244|26.3918|30.6024|34.2179|39.1972|47.7794|49.1286|45.3243|43.5526|40.2211|38.2929|42.0792|41.2816|48.0319|52.6966|48.8681|55.4045|59.8989|44.6239|37.5043|37.0254|34.144|39.5614|36.7667|34.0522|26.0977|21.3308|25.2692|32.9483|33.0517|41.4725|40.2747|46.8375|60.2113|64.0735|62.6618|54.0423|56.4545|59.9157|61.2381|57.6087|57.3298|50.1724|47.0862|51.354|48.4915|58.8704|57.3243|42.3706|44.7552|38.5513|37.2372|31.6047|36.4118|40.1351|36.8641|26.7591|25.9787|24.6655|32.0341|37.1097|36.6092|34.1934|32.6285|40.1466|37.072|44.656|50.917|50|54.1504|32.5046|37|42.1331|
2020-10-23 23:52:42|russ2000_0271|MDCO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:52:42|russ2000_0272|ENV|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.6499|94.2026|64.1973|60.818|57.4091|59.2|106.3636|192.7143|438.5|584.5|344.3333|366.3636|373.4545|280.9412|150|163.6333|151.5676|118.9118|88.7059|91.8485|212.5385|||||||||147.8378|152|99.8776|570.2451|||||||
2020-10-23 23:52:43|russ2000_0273|SCOR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.8375|92.2489|85.8616|29.1088|31.1258|28.6285|19.7947|15.9079|18|24.4865|23.36|125.3846|128|192.8333|1104||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:52:44|russ2000_0274|NYT|pe_ratio||||||||||||||||||||||||||||7.7941|6.9853|7.4219|5.7533|47.4432|32.1429|34.4643|55.625|66.7969|42.1875|39.4097|32.1221|68.0921|||||462.5|243.75|158.9286|16.6045|10.8696|10.4267|11.9048|20.051|20.4225|20.777|22|57.5758|43.2608|49.0824|36.6071|27.3839|24.7654|27.0986|19.5035|25.0887|19.5205|25.6849|24.6774|28.75|24.8204|21.5909|19.598|19.049|17.5129|18.8333|12.1713|14.0514|17.4496|18.5727|29.5399|26.1676|23.3814|22.6176|22.2872|24.1795|22.1414|23.766|20.0773|20.9742|18.658|13.8225|13.4484|13.2282|14.546|19.5083|18.9328|21.3482|||||12.7103|12.4141|||||||86.3846|13.7534|11.6716|11.0674|13.2394|12.4776|||||48|72.3333|11.6824|17.7288|8.9008|12.823|41.325|39.6667|35.8125|32.8|63.8571|129.8182|77.0667|46.2069|33.3421|28.2143|38.5955|52.2624|79.4781|56.2372|49.0693|33.6364||1330|330.7143|316.1429|43.8|42.2|35.6914|43.0263|38.2262|49.4651|49.3882|
2020-10-23 23:52:46|russ2000_0275|SAFM|pe_ratio||||||||||||||||||||||||||||||||10.567|14.0027|14.6819|15.659|12.418|16.3381|21.6946|25.9394|27.07|27.4554|16.8998|13.6478|11.297|13.9171|13.4853|12.535|12.463|11.2397|10.092|12.786|13.5169|17.6265|43.7926|194.9539||125.3314|62.4505|82.1595|154.1668|||43.3182|14.6429|8.2919|8.9556|6.9387|13.0069|20.6845|||||31.534|8.9113|10.5592|11.1298|9.4123|6.9011|9.2666|8.7327|10.6381|11.0132|10.6327|10.272|12.2354|6.4842|9.5504|10.4707|12.344|11.0708|8.8718|8.8217|65.1163||||23.738|13.3261|8.5799|9.1412|11.921|22.2875||||89.619|11.1122|10.722|9.4153|8.4753|6.7164|12.5957|32.4786|||||46.9062|21.3291|22.6946|27.1577|15.9951|12.5979|10.9212|11.1265|10.0745|7.8037|6.413|6.0903|5.4955|8.5469|12.5176|13.6161|15.1656|11.2081|10.619|12.0317|12.886|11.4163|9.1996|8.2959|13.2236|37.2624|||105.1701|74.1941|88.6154|||
2020-10-23 23:52:48|russ2000_0276|FELE|pe_ratio||||||||||||||||||||||||||||||||7.3413|12.2025|12.7931|12.5|12.5874|14.6497|14.2857|13.2486|12.766|12.8989|10.9375|14.0351|14.557|12.9555|11.5385|11.597|13.0268|11.4437|12.3571|12.9119|13.9518|15.2136|13.7255|12.7863|15.2878|14.364|14.8958|16.206|16.9075|17.0823|16.2805|14.4077|14.906|16.129|15.7103|16.3056|15.5629|14.3167|14.862|13.6607|16.2105|17.8412|19.4149|19.4915|18.659|20.7411|20.6367|17.4624|17.857|16.7774|19.0767|18.6221|20.0669|20.741|22.879|23.7309|25.4424|23.5287|22.8214|22.9888|21.6755|27.601|22.8698|23|21.1618|19.0246|20.3094|23.5414|23.6918|28.1967|32.1324|22.5|13.3586|12.8663|13.9535|22.3893|30.2234|26.6161|23.4603|22.2568|25.2945|27.0366|24.9888|16.455|17.512|18.8835|15.9653|18.4061|17.9503|19.4063|22.2032|23.8165|26.1068|24.5476|23.5673|20.9345|22.3129|26.9577|22.4392|21.3095|23.0163|21.8067|24.7445|25.7273|24.6894|25.0606|23.3824|24.2391|24.3011|23.9458|26.0393|26.5169|21.4127|22.9103|23.3655|23.5566|26.8491|22.1429|24.5652|31.545|
2020-10-23 23:52:50|russ2000_0277|IRWD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.3846|19.0377|16.918|14.7459|
2020-10-23 23:52:51|russ2000_0280|CMC|pe_ratio|||||||||||||||||||||||||||27.1998|27.0785|26.5518|25.711|23.0574|20.9667|27.578|28.0549|41.408|42.6501|51.8307|52.8283|33.9914|39.6571|41.4621|45.6782|45.8211|45.0236|42.1098|40.8744|35.315|32.2243|30.0491|31.2722|30.357|26.1862|31.4511|34.4116|28.2373|27.4385|26.9277|28.4667|28.8942|29.274|32.5088|28.6269|18.2431|21.0912|16.7785|21.9273|19.2384|16.4904|13.7283|9.2433|26.8276|265.7021|200|1006.3333|63.587|49.2113|37.1429|129.1081|27.9643|25.0967|26.7303|32.729|153.0833|56.7593|40.2405|21.3107|12.0712|9.8653|9.7202|7.3227|7.8706|10.0701|13.502|9.1795|7.8385|9.1008|10.3048|11.1314|11.0717|10.7634|11.6139|16.7149|8.6173|6.4249|9.6614|23.1406|113.875||||||||||32.7273|25.4375|7.3464|11.7188|15.1963|16.6136|26.0923|31.7742|28.5522|25.5352|17.9381|18.6235|19.1358|19.2674|25.7692|30.3043|34.54|40.2619|34.5532|74.2581|39.4583|28.7231|47.025|31.5|40.6327|48.3061|17.2458|15.1731|15.9626|12.295|10.024|9.8727|5.1648|8.253|8.5966|
2020-10-23 23:52:53|russ2000_0282|KW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.1131|175.9708|453.281|372.5597|||||||||1230|||||||||||||61.3846|61.5952|216.25||||36.0333|30.431|77.6552|159.2308|2100|225.5559|98.9385|129.7803|25.1995|31.791|15.7353|11.8366|20.3714|20.165|35.1613|14.0252|8.522|16.9111|16.1889|
2020-10-23 23:52:54|russ2000_0283|HOMB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.9609|26.2245|26.8186|22.2729|21.7845|21.0378|20.3785|18.5529|17.7006|22.893|55.1251|39.8455|45.3927|59.0837|66.2805|23.7622|19.8379|16.6138|17.7551|46.5786|46.6863|32.0896|31.1071|14.5707|15.2021|16.9802|15.7667|17|22.0776|25.3583|31|29.7719|26.592|22.1971|22.0897|19.8882|20.1989|22.0552|21.4323|20.4726|17.7653|18.5689|24.0766|21.4286|18.5462|18.7015|20.4602|24.8901|22.88|20.1468|11.2069|10.1561|10.8266|10.8488|11.3675|7.0772|12.1817|11.9995|
2020-10-23 23:52:55|russ2000_0284|PTLA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:52:56|russ2000_0285|MTH|pe_ratio||||||||||||||||||||||||||||4.4521|3.2534|4.2808|4.4034|3.9414|6.8694|6.6468|6.162|4.5968|7.4074|7.6493|||||||||||||||47.7273||||95.2806|85.2335|11.2752|9.9665|5.4825|5.2632|3.3689|3.0933|3.0933|3.3626|3.8274|3.31|3.543|3.0377|3.7673|6.6357|4.535|6.7255|3.9402|6.3046|7.3122|10.023|7.9418|7.1625|6.6322|8.1963|7.7155|11.0334|10.6881|8.9566|9.9617|13.1855|11.5709|16.0614|11.9163|8.8399|6.3428|4.3054|3.6693|4.0611|3.9783|4.5108|18.5728||||||||||||18.7524|14.1515|108.8636||||||||14.463|13.3981|11.6711|10.2511|13.4383|11.6836|10.2899|10.113|15.0588|14.2601|11.7175|11.2748|11.6893|11.6207|9.9884|10.2228|10.3099|11.2881|11.7033|13.1746|12.9883|11.2817|9.4379|7.6419|7.9555|9.7654|13.2923|11.129|6.1422|10.0858|12.3272|
2020-10-23 23:52:58|russ2000_0286|SBRA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.1163|37.8837|33.08|35.1207|32.9231|53.2264|38.5|56.7317|51.3725|40.8507|166.2941|47.5|50.082|47.4348|21.8136|19.661|18.5946|18.3909|37.7222|29.3012|25.0745|30.3407|16.9653|17.7881|20.1064|14.7167|16.8295|10.7905|10.9139|12.7086|26.3836|204.1818|698|32.9412|22.9048|22.0952|
2020-10-23 23:52:58|russ2000_0288|FFIN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||42.6955|43.7243|38.481|37.2351|30.6351|16.6198|18.9454|23.1987|21.9184|23.173|30.4763|29.2834|29.3924|26.1315|26.8106|33.2569|31.7493|27.1825|27.6892|24.5109|25.5633|24.2041|21.6358|21.5127|19.6233|16.371|13.3844|13.4575|11.4773|11.6936|15.0034|14.3454|15.0567|15.9175|16.9994|14.8909|15.4095|13.7834|15.2287|18.8493|19.3963|17.7226|17.4679|17.6788|20.4217|15.6745|15.2051|14.6504|14.7264|17.3254|16.665|18.0281|19.2685|18.6877|17.0452|17.7782|17.1282|16.937|17.8211|21.3199|21.1944|18.4016|18.7782|19.0231|21.25|19.9845|19.0736|17.8733|19.1234|17.7836|16.9095|12.6019|15.8768|16.6065|14.8682|16.0664|17.3233|20.4202|23.6176|24.1983|27.7071|25.0931|24.1008|20.2847|21.9051|19.6028|24.3617|21.5306|20.2384|19.2013|20.6346|22.6392|29.0446|24.717|25.5625|27.3765|27.6347|25.5801|28.4555|28.6765|24.9404|26.2636|26.8053|28.9914|30.0672|21.3471|24.916|22.0794|
2020-10-23 23:53:01|russ2000_0290|GBX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||14.4417|10.5769|10.0427|10.1891|8.9029|11.1538|8.9147|7.7381|8.8235|15.411||||65.5111|10.0962|10.6343|5.8903|7.0312|8.1342|7.5105|7.135|7.5625|8.2921|7.1429|10.1685|17.7|105.625||||||||52.2857|27.9683|20.8621|17.5093|16.6449|25.3103|20.6087|16.1299|16.3802|13.4135|17.4242|12.3833|11.5221|13.2143|22.678|22.1591|20.292|16.6879|13.3564|13.8974|16.7712|7.7342|14.28|||||104.6667|90.8824|86.96|54.2549|145.3571|57.625|29|15.5845|6.9447|9.3177|9.0223|13.3353|||||20.6441|22.4754|13.398|11.3056|8.7828|5.8432|4.7016|4.0159|4.2761|5.9338|10.0114|10.4803|11.927|12.9589|14.2276|11.1197|11.2361|12.8632|8.6788|12.5898|14.2488|13.9907|17.5683|8.338|9.0435|11.6877|
2020-10-23 23:53:02|russ2000_0293|SFLY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:53:03|russ2000_0296|UNF|pe_ratio|||||||||||8366.8192|1489.6153|391.3195|317.4478|||||||||||||35.8416|43.7514|33.5027|31.4378|23.7092|19.3102|21.4003|25.6225|19.0339|25.322|31.6378|28.8472|35.4524|39.1085|37.9547|34.44|30.1482|27.4845|24.4371|19.4481|16.5064|13.5989|12.9121|14.0625|14.3564|16.472|16.183|18.6422|16.6667|16.8|15.1367|15.1515|17.6343|18.5779|19.4631|16.0484|16.5509|13.447|13.1737|10.8129|12.2881|11.75|12.7874|11.2013|9.4059|8.8876|11.982|14.9569|12.9752|17.3356|19.783|17.4115|16.7267|15.8346|13.8016|15.9124|18.1214|15.4038|14.6294|16.7994|16.6185|14.5855|18.4265|18.6136|85.0732|100|278.3333|407.375|17.4011|19.5879|19.9257|18.75|17.1068|16.746|12.323|15.2573|14.5032|8.6227|8.4545|10.0656|11.1057|11.613|13.8012|10.5238|11.4962|14.3121|14.0708|13.961|12.5922|14.6481|14.5892|12.6711|14.229|14.608|16.378|16.6151|17.2457|17.8614|18.6981|17.1509|17.0791|20.2451|19.4926|18.1122|17.4228|17.5855|18.8712|17.9932|21.423|25.13|23.5114|25.7024|42.6608|44.3396|28.5897|29.665|22.0171|16.3871|17.0135|20.3787|20.7385|20.6176|15.1087|22.1349|26.1292|
2020-10-23 23:53:05|russ2000_0297|THRM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.9018|119.9286|67.9818|104|70.22|99.3333|59.6667|9.8684|11.3896|11|12.9241|71.9381|91.7368|84|67.4333|44.8485|25.8788|28.6087|12.6522|61.6667||||72.0714|26.3571|37.8571|30.6286|36.6585|54.9677|90.1429||264.3333|57.5263|32.8158|24.0943|30.9057|33.7925|34.375|28.5213|35.3723|36.3846|24.5523|21.8488|24.7598|26.0237|20.7251|20.795|15.7023|13.55|12.9072|16.2731|17.9665|15.6327|16.9495|17.6796|34.8958|61.6935|54.5833|60.4615|32.0522|38.4|59.4706|39.2832|25.3226|46.3095|48.756|
2020-10-23 23:53:07|russ2000_0298|MKSI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.8622|54.0179|33.9305|22.6744|6.7315|8.3688|13.0242|14.1274|39.1355||||||||||448|30.4074|21.3448|12.2205|15.114|17.2766|21.5059|35.6984|24.1728|19.0748|15.7222|14.9527|14.6349|10.8804|11.5497|13.0927|16.2183|16.5785|15.051|24.9661||||||11.6242|10.2075|12|8.3322|7.5171|10.2601|12.0735|13.1116|14.4972|20.576|46.1017|44.9661|69.8684|78.4737|45.6176|26.4348|17.4764|19.5026|15.2297|17.5856|13.2951|15.0286|16.2969|20.8593|32.1429|37.9747|35.3886|26.1691|19.2604|17.6254|18.0763|15.1526|11.6425|8.2102|13.0322|13.9232|23.0838|36.3032|31.3608|31.9216|26.304|
2020-10-23 23:53:08|russ2000_0299|NXST|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.2222|75.1111||||39.1786|1.8072|3.0256|5.8824|7.3954|||384.1538|63.1562|81.5781|26.2477|22.6721|19.0243|23.4466|18.5144|16.6801|18.6411|20.5305|23.737|25.4077|25.0203|29.7368|6.5966|6.9227|6.8274|5.8951|13.1998|11.7988|12.8976|24.4271|8.3065|10.9256|11.9321|
2020-10-23 23:53:09|russ2000_0300|AIT|pe_ratio||||||||||||||||||||||||||||||52.7676|42.4499|71.3521|75.3434|132.4299|55.1505|53.0944|63.2882|50.8443|||||39.9173|43.6676|54.0362|48.1225|35.3241|37.1355|31.8769|32.3896|31.4968|37.9193|36.2566|31.536|29.6887|27.6988|34.0521|35.1505|44.1384|34.9259|29.4827|22.9834|19.1814|18.3496|17.7744|27.1338|24.7842|23.322|20.5692|21.1377|17.5915|16.2256|11.6732|11.6805|12.2979|19.8651|29.7605|42.2449|53.3815|25.1972|22.8947|23.3765|18.3982|23.0185|21.0667|21.4338|35.8163|39.8146|26.6869|28.2155|33.1704|30.3629|38.9027|32.7233|20.7678|18.7134|15.0955|16.0427|16.1959|15.3202|13.7793|12.1553|12.4676|9.3663|8.6733|11.3218|21.6122|31.1389|42.4655|16.4416|19.1299|18.6705|16|15.6861|12.6786|14.616|17.1603|14.2245|17.1339|15.5741|16.4137|17.1511|18.3871|18.2831|18.3643|18.4485|18.1273|16.9161|15.2386|14.1555|13.8759|14.9927|16.0038|55.2179|61.5405|73.3133|73.9759|21.2684|17.8971|18.2444|19.6524|18.6097|22.2161|13.3383|13.8687|16.0788|15.0545|19.516|10.7038|70.4824|96.4|
2020-10-23 23:53:11|russ2000_0301|ROLL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2972|21.0934|22.6817|32.4638|34.0676|23.3701|22.2676|31.1955|25.3052|26.9686|20.1793|19.288|17.5469|10.4062|8.3825|15.6107|18.0458|23.1495|33.0625|26.2973|26.3566|26.1419|23.7516|24.1529|21.8049|24.1638|23.6465|20.3318|19.6295|18.1471|18.6827|20.6492|27.6667|31.2178|27.9868|24.471|22.2471|25.1467|28.6288|30.1513|24.8487|27.5885|29.0664|25.4176|25.9555|30.43|32.3681|33.5488|40.1093|43.3017|36.7456|36.9496|38.8865|29.7364|31.1691|38.3944|37.7803|31.7952|22.2905|28.2785|25.7152|
2020-10-23 23:53:13|russ2000_0302|CFFN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6473|12.8043|17.311|17.9167|16.8011|19.1667|18.9388|22.3775|22.6765|24.3178|21.1429|23.5204|21.5185|23.0082|40.7084|49.8473|92.5794|88.3534||||||37.1011|39.8903|44.4806|50.2715|59.6002|61.0493|68.5184|74.2857|72.7728|85.4524|84.8697|80.8035|63.0285|47.7375|42.1011|36.1758|34.6813|39.9355|36.2148|25.6815|28.4146|53.8095|54.5|47.7273|47.7083|27.7674|26.2444|25.383|24.9787|25.6809|25.6383|26.2708|25.25|26.5208|23.94|21.4909|23.3273|21.5517|20.9655|20.8621|21.9825|23.0172|22.4167|23.1475|26.0317|23.4355|22.4355|23.4127|22|17.4789|18.9583|17.3562|16.9189|19.6324|19.2319|20.1304|20.4638|16.806|21|18.6939|
2020-10-23 23:53:14|russ2000_0305|ABM|pe_ratio||||||||||||||||||||||||||||||||7.1429|11.8653|11.79|12.0803|12.4109|13.1603|12.7606|12.0721|13.6132|13.9359|11.3014|10.7877|12.2468|11.8421|14.6636|13.2716|13.9234|13.3053|12.7154|14.5724|14.7743|16.7539|19.2264|16.6266|15.2381|17.9907|17.5|22.9357|25.8197|24.7|21.8992|20.5556|23.0469|20.1858|19.6078|16.1557|12.5379|15.2902|13.8649|14.7569|16.9299|16.6304|19.4974|15.4764|26.2185|29.6154|27.6423|23.0081|17.7841|16.5309|21.2297|19.9296|9.8516|9.615|10.2802|10.8172|31.4194|32.6102|31.3548|19.8173|17.3478|15.7232|15.2609|23.5556|12.4947|13.2778|12.3667|10.0905|19.6381|22.52|26.5056|22.5155|20.2697|15.7692|15.729|21.5455|19.6321|20.549|23.7527|19.7156|21.9256|22.354|18.6423|14.8582|16.3858|18.5191|16.5|19.3163|17.9825|18.6271|18.4015|19.087|21.0687|21.7|21.8197|20.7717|21.1278|22.695|22.8356|24.2957|21.2463|25.1968|35.4757|25.4194|40.3762||180.2609|158.2692|635.1667|21.9933|22.9701|26.3228|18.2838|28.296|30.7692|27.2463|19.7947|10.3521|||
2020-10-23 23:53:16|russ2000_0306|MATX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.9744|39.8654|32.3553|22.4537|20.6083|17.651|18.1597|18.776|22.6964|23.8692|29.8974|25.5583|21.7824|19.7098|18.3966|16.8974|14.7431|16.7089|17.7079|16.7581|17.8323|16.431|15.7216|5.2204|6.7092|6.673|5.4614|14.2874|15.012|17.7235|20.0833|16.8542|16.343|18.439|
2020-10-23 23:53:17|russ2000_0307|LANC|pe_ratio||||||||||||||||||||||||||||||15.8088|12.6841|11.9643|15.8929|15.5303|12.1678|14.0228|15.7824|13.2331|14.6199|16.5838|20.8947|19.9752|18.4406|21.2617|19.2983|19.416|17.8935|14.1809|15.9453|15.4426|15|15.6448|15.4786|14.7|14.8438|16.3206|16.9465|16.6957|17.3841|18.0802|20.1527|16.7071|13.7346|13.0859|12.3244|15.3985|15.0109|13.6472|11.3945|7.7702|9.6941|11.3174|12.2716|13.5187|11.0127|14.9958|17.5845|15.2393|17.6265|15.36|11.1402|12.4495|13.1735|14.4953|16.325|17.6413|20.6049|21.4606|18.3011|18.3974|17.0808|14.6012|17.3302|16.8283|18.2944|19.0886|20.9314|19.8019|25.7655|27.1634|25.9272|22.8986|27.8047|28.5431|25.8659|21.0238|13.4921|13.0289|13.7757|12.722|11.5627|14.8346|16.2097|16.902|15.5365|18.6955|18.1798|18.9917|21.0655|18.4043|19.202|19.3042|19.4185|22.375|23.9314|32.4397|31.9401|35.4569|39.4156|25.7416|26.3154|29.1131|28.1574|29.2659|29.8649|29.6688|26.4959|28.9674|28.5606|32.3227|28.2343|28.4331|29.9228|34.3359|29.3977|26.9688|25.5842|29.7246|24.8976|29.7613|35.8632|
2020-10-23 23:53:19|russ2000_0308|PRLB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.864|45.1055|47.8533|50.6268|50.8557|61.0187|65.6917|56.1953|48.963|58.1972|47.3113|42.3439|43.8875|41.3988|40.4479|37.8941|44.4261|31.5795|33.6337|30.1765|31.6562|41.506|45.6725|58.2571|59.2746|55.1878|67.8085|42.2662|37.4164|39.3529|38.2189|43.2128|33.1|51.8295|59.6774|
2020-10-23 23:53:20|russ2000_0309|BLMN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5562|26.99|39.1067|51.9315|25.3913|18.1364|14.4049|14.6065|15.7627|23.75|33.5493|26.358|22.8025|16.6505|16.65|21.2073|36.9167|34.4151|56.0857|40.7692|18.6277|26.0244|19.424|17.304|16.6807|15.3333|17.9464|16.2832|16.7436|17.6774|4.625|34.1774||
2020-10-23 23:53:21|russ2000_0310|WAGE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:53:21|russ2000_0311|HLX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.049|87.5|116.0714|104.2338|55.3846|30.3632|28.3499|47.5384|54.8251|56.0786|113.8328|84.6007|86.211|94.1625|57.5158|32.3333|18.411|28.3597|30.6682|40.0782|36.6707|42.3914|52.5714|48.4|43.3333|40.3607|28.1932|27.213|25.3282|24.0542|23.8599|25.7291|31.4521|30.4701|22.5798|16.313|12.302|11.362|9.0567|10.1129|11.5181|10.9096|8.8214|11.4901|6.9221|1.8417|||||14.2889|50.3478|||||36.425|26.8966|14.7459|10.0625|11.4663|14.806|||||21.1333|16.7532|12.5519|9.9057|7.9189|8.9477|4.8421|15.0303|||||||||27.2857|24.7333|20.7609|8.7903|41.6316|37.3636|39.6667|39.2917|4.9211|13.5357|11.5714|
2020-10-23 23:53:23|russ2000_0312|CHSP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:53:23|russ2000_0313|CATM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.1667|96.3333|34.6471|19.037|22.284|20.8316|22.9703|23.0392|17.5|16.519|17.2364|17.8373|26.3708|27.9792|28.6737|34.4019|73.2833|75.098|66.2353|71.0816|46.1512|45.4268|38.1959|33.1753|27.1024|24.4527|25.7095|27.4214|32.5556|23.75|20.8205|16.4621|||||45.3393|444.75|116.5217|80.7297|42.5238|19.1927|28.8916|24.4337|
2020-10-23 23:53:24|russ2000_0314|SJI|pe_ratio||||||||||||||||||||||||||||12.8882|11.5684|12.5001|11.7295|13.7964|13.7037|13.7218|16.7027|17.2414|15.6497|14.6116|13.7195|14.4779|15.7407|14|15.9994|14.4784|14.0495|11.997|11.8506|11.9048|14.4161|14.1054|14.0071|17.5395|13.1866|11.8852|12.9921|13.1836|7.7028|8.2143|8.6625|20.6218|20.4939|22.4393|32.4219|27.5658|23.8158|19.0456|13.9398|15.7459|13.9601|||||13.3691|13.0345|14.1102|14.3421|16.0388|14.9296|15.1927|13.0891|13.7601|14.5143|14.4725|15.7965|17.3016|17.2864|18.4133|18.0381|19.4159|16.9831|16.4046|19.6609|18.0229|20.554|18.0736|15.258|15.1715|14.1322|16.833|16.4605|19.1956|27.8304|15.6867|13.5725|11.9551|18.6476|20.3856|21.689|22.5671|23.9883|24.6247|25.018|17.8148|17.4313|21.9977|16.8607|16.4836|16.7044|15.1814|21.7233|21.7624|25.2267|25.6963|22.0272|22.0448|18.7228|20.2912|17.8553|16.8026|15.7179|16.3379|18.6405|18.0178|21.2431|19.8793|22.4403|31.8378|32.3925|64.8542||37.2159|||107.9||39.6341|33.3196|29.2235|24.39|17.2703|
2020-10-23 23:53:27|russ2000_0315|SMTC|pe_ratio|||||||||||||||||||||||||||||||||||||8.8567|10.94|9.375|11.33|9.8967|25|23.44|29.69|||||32.7542|28.333|29.8243|19.9864|9.1941|5.2111|7.6294|12.3176|17.0938|24.8722|37.4286|20.3136|25.9191|16.25|17.8191|34.1837|27.9212|55.8424|67.8125|73.7847|77.0349|73.5294|88.0729|25.3571|34.6519|33.3875|58.2727|75.3191|107.7941|84.6333|19.8039|20.6667|36.7977|35.0238|62.5806|85.1923|50.2619|45.46|29.4203|28.5789|25.3|26.2308|30.2115|38.5417|32.7455|24.5088|22.7458|24.5472|32.1429|46.4054|49.7436|29.4259|19.1831|20.3014|17.557|14.8378|22.5738|28.0536|34.7143||871.5|159.5455|67.6|26.1966|22.375|19.4884|15.7319|15.8824|21.391|23.9314|32.8961|46.7581|53.371|42.8025|34.2553|28.6782|||||64.9878|75.0336|627.9462||127.0195|84.4867|63.9302|44.863|40.9639|39.6667|38.7895|49.5652|70.1818|91.0909|76.0274|59.1549|54.7419|49.2766|81.7|75.75|69.5|107.4792|77.4783|
2020-10-23 23:53:29|russ2000_0316|BCPC|pe_ratio||||||||||||||||||||||||||||10.9665|14.7684|15.7804||12.0437|14.9767|18.7221|12.4809|15.2562|23.4946|24.9628|26.9448|27.7387|79.5095|88.753||58.2405|23.7739|30.7202||23.3511|21.2643|23.3358|24.1013|19.3284|17.7524|18.1596|14.9498|14.1888|13.937|13.104|20.1147|19.1248|18.3949|22.6377|16.7174|10.3216|9.5815|9.9124|12.0699|13.3317|14.2859|17.6983|16.3731|17.3487|17.7216|21.0489|19.6538|21.6338|20.2257|20.9384|16.8409|16.2365|11.8995|16.3329|14.9219|19.3635|22.5341|24.1409|24.2756|23.7379|21.5942|26.9771|22.9912|22.8686|24.5704|22.2096|20.8131|26.8817|27.612|25.1858|26.9733|29.2683|25.2528|26.8709|27.8541|24.0515|22.2388|22.0187|20.3876|26.4961|25.6771|25.8229|30.75|31.4952|32.9286|34.6271|31.9016|31.907|23.2481|24.8615|28.7557|27.9847|31.8406|32.2464|34.6154|40.1241|38.1849|37.7554|39.5594|47.7972|29.3016|33.7619|29.122|30.935|32.5|33.5198|40.8276|47.6667|46.7429|42.4677|42.4145|41.0854|29.1362|34.2337|37.6213|24.5323|38.1893|41.5726|40.7925|41.2886|38.7317|37.755|38.4348|
2020-10-23 23:53:31|russ2000_0317|SNCR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.0702|110.9429|53.569|59.5|44.7895|45.78|42.41|49.9579|42.3426|30.9259|34.0467|||||224.2727|||||||||||||||
2020-10-23 23:53:32|russ2000_0318|NEOG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||62.4727|40.9531|34.9839|40.8894|37.4813|44.9776|39.9801|56.2227|39.4046|39.2667|||155.0879|78.1437|23.4379|32.1683|28.3766|28.8434|21.2501|18.1238|16.9196|13.9557|16.554|17.4341|16.2903|22.9812|12.2648|12.9928|13.3356|15.2703|24.2593|19.8214|31.7966|27.5333|22.7743|19.0617|21.6378|19.9295|22.382|23.4572|32.1103|29.3617|32.6345|35.1819|39.7323|32.1609|23.9318|25.2443|30.7671|34.8176|22.8917|22.9941|24.3563|23.6304|30.0526|31.4257|36.5669|32.8036|29.7806|31.7792|25.6334|21.9445|30.0437|33.9895|36.4697|35.3521|35.1974|41.7683|47.2387|42.7174|43.4433|34.9485|34.5161|41.9787|46.4256|44.4742|44.6957|44.553|48.6934|50.819|60.7965|62.469|51.3684|50|58.2048|54.9765|54.5444|48.9231|60.4681|50.7292|55.1134|55.898|60.9923|60.2041|59.3337|65.0818|61.305|59.5|69.1074|55.5118|43.44|48.6356|54.0261|57.2193|60.5263|52.3125|64.9271|67.3767|
2020-10-23 23:53:34|russ2000_0319|PTCT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:53:35|russ2000_0321|WRE|pe_ratio||||||||15.2022|14.746|16.4802|13.4193|11.6726|14.1656|16.2771|18.5971|19.5164|22.2112|22.7828|20.5781|19.5416|20.1157|20.1674|21.7316|24.0883|20.9305|21.7324|20.3472|19.4872|17.6768|17.2794|13.5266|16.1837|20.1878|18.4028|19.8198|23.2456|22.4026|21.7532|25.1623|26.1364|29.1667|26.2346|27.1605|25|22.8916|23.628|21.6867|19.4277|18.4524|18.5294|17.7326|18.0398|18.1818|19.0341|18.1818|19.8864|20.3125|20.1705|19.1011|18.6111|15.7688|15.7955|14.7164|16.1957|13.5938|13.8832|12.7016|12|13.6947|15.8845|16.2408|18.6713|18.5238|18.0458|17.0647|18.3244|19.4481|19.9545|19.3993|19.2035|21.8624|23.0923|25.0457|27.0663|30.3602|28.2817|29.7399|31.5112|15.8415|17.1914|16.5933|16.4054|33.3211|36.3366|43.2609|45.4545|43.0115|39.0805|24.219|23.6165|32.4466|23.8492|59.0806|52.4074|21.625|36.0806|41.7391|38.8028|50.9167|45.2295|57.6909|51.65|53.6034|73.9091|21.845|17.3101|18.6792|18.0063|34.8312|74.7143|73.2632|72.7297|78.9688|41.7143|11.8806|13.3231|13.288|16.6627|52.1321|55.2128|57.9767|20.6565|32.0989|22.6331|12.702|20.3043|18.7305|23.985|109.2|119.6923|130|126.375|113.5185|74.1935|135.1429|297|6.5769|6.1432|4.942|4.6737|4.2379|
2020-10-23 23:53:37|russ2000_0322|LCI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9929|10.1429|3.6428|12.8811|21.262|9.95|16.7391|14.8585|17.1921|19.2222|27.2273|24.7115|41.7721|34.6474|27.2742|24.0299|22.2836|17.3175|18.7451|18.4286||||||24.0476|35.1053|28.6667||||||||122.75|42.7857|23.375|18.6562|14.5465|16.9082|15.0579|29.6807|21.5|31.0588||225||215.5|33.8571|20.9565|31.7742|28.4103|40.9783|209.375|85.2692|47.4455|26.7843|15.779|20.0497|15.3644|13.1836|10.3467|6.4952|11.8159|27.05|||||21.9643|12.7559|11.3333|6.3333|||||121.4286||||
2020-10-23 23:53:38|russ2000_0323|TREX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6667|48.5|60.9578|23.1299|15.5556|20.7299|13.1206|22.5|21.908|37.1406|60|32.0652|33.7117|27.9915|27.6596|22.5|27.7536|23.6504|27.6915|26.1607|28.4144|23.8919|20.8989|24.625|30.8554|216.3571||60.1667|59.3158|146|146.6154|||||||16.0612|||||||||||63.75|||3424|265.9286|367.3571|83.3231|50.3978|88.9663|35.1443|34.7229|42.3855|27.4936|40.7795|33.8483|21.6497|27.4113|30.947|23.72|28.8274|31.346|30.2838|27.5061|30.5551|35.0328|33.3839|35.7514|41.7463|26.4839|28.6419|30.5|41.7885|39.7391|27.9637|46.0487|47.6585|
2020-10-23 23:53:40|russ2000_0324|KMPR|pe_ratio||||||||||||||||||||||||||||||17.5895|14.8559|11.8295|14.6186|12.5515|13.1135|12.1372|11.9952|12.4684|11.842|11.884|16.2333|17.6024|15.6547|23.2743|20.365|23.4216|31.3056|18.7064|15.4257|14.0944|11.8259|12.2628|11.9483|12.0505|13.5537|15.1967|13.811|15.5946|20.4625|19.5784|20.7541|14.9855|11.4553|5.1014|4.5405|5.1158|5.2879|13.6215|12.5289|11.0421|11.6834|19.9109|24.9618|37.9743|5.5012|6.3952|7.2282|6.3291|100.5161||||151.7619|36.5357|22.7582|18.2155|14.5828|14.9286|13.0802|13.1034|11.9146|13.0891|13.2589|11.7123|12.6243|11.3497|11.1202|11.465|11.323|12.398|11.0386|13.4009|17.4267||||13.8227|15.9574|8.0143|7.9114|7.0988|8.3742|10.3893|9.5967|10.1345|15.8087|25.314|28.2752|25.6471|14.1327|16.1436|16.3713|13.4942|14.2561|10.3202|10.7529|18.1649|19.234|22.1364|22.2216|16.1991|13.575|18.1152|23.4963|44.1628||123.4375|110.2857|53.8776|31.1486|24.2275|23.2887|23.5503|16.6269|23.4277|19.1725|13.7188|12.5565|8.9648|10.7481|10.1208|
2020-10-23 23:53:42|russ2000_0325|ROSE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:53:42|russ2000_0326|MEI|pe_ratio||||||||||||||||||||||||||||||||||11|12.6604|11.6987|18.1086|33.9279|32.8429|30.8717|32.0988|17.7535|15.9579|18.8777|20.6789|18.1451|18.8727|14.0845|14.6139|16.9243|18.7498|17.6111|18.4642|18.2796|19.0707|18.3155|14.2868|17.2164|21.7882|14.5455|13.6426|13.6248|15.6262|13.8828|11.3161|24.7298|19.1443|39.5098|56.2868|48.131|58.8203|21.2168|13.7262|14.7629|17.8571|26.9643||116.0909|86.9896|62.057|28.3569|18.0477|21.5993|20.828|22.3325|24.1844|24.458|22.8942|19.2999|16.8298|16.9671|14.3919|17.1052|19.0147|20.087|24.6444|28.38|22.9155|19.8889|18.2609|9.419|10.3491|8.4608|8.8941||||||26.1842|19|32.1429|17.0857|19.4906|17.1522|17.4792|27.6176|36.9091|35.9643|10.5056|13.5833|13.463|20.8507|27.2846|19.875|13.32|14.1413|12.3415|14.6497|16.8359|12.0268|12.747|12.3496|12.9909|16.3009|18.7281|18.1098|15.6855|17.1951|16.6189|33.4052|29.7697|22.6562|16.2815|10.2057|10.8197|13.2773|14.0893|8.4007|9.7393|9.3803|
2020-10-23 23:53:45|russ2000_0327|MLHR|pe_ratio||||||||||||||||||||||||||||||11.9444|10.1064|9.375|27.6316|36.3843|69.2717|443.75|23.3633|||||27.7174|22.9911|21.6071|20.0658|15.8595|15.4688|20.9194|24.5|117.8125|76.0417|60.9375|37.1711|16.9837|19.5|20.9821|25.024|22.5244|30.4258|23.3491|26.2695|17.491|14.2103|15.4297|10.0629|12.6497|13.4137|13.3608|13.9535|15.4813|16.4244|14.924|13.2314|14.1492|15.7721|45.6731|||||200.75|65.6774|92.2038|110|90.3793|49.9825|36.9565|34.9367|33.2391|32.0722|25.2252|22.4806|22.6087|19.3448|18.5584|21.6118|19.9144|17.1768|13.7608|15.0136|12.3064|9.3711|10.2557|5.0392|6.3389|11.2742|22.359|46.4571|32.3158|45.7209|37.5686|43.3167|34.1429|22.6887|15.6429|15.3191|16.6594|13.3411|15.6694|22.4681|28.75|24.4138|23.8167|||||19.9667|18.0197|17.9444|15.6136|15.2727|15.5859|13.9292|12.6087|15.8628|14.447|14.9756|17.55|18.0446|14.5794|17.217|17.5576|13.3421|14.3592|13.837|15.7766|12.2885|6.8592||121.72|
2020-10-23 23:53:47|russ2000_0328|DIN|pe_ratio||||||||||||||||||||||||||||||||||||31.3268|34.0274|26.4051|29.5115|38.0323|35.9018|39.2551|34.2972|44.3758|38.1013|31.2033|26.9303|25.6652|24.5929|23.4366|23.916|22.1287|21.6865|22.6112|17.9831|19.7779|20.0756|23.3314|26.6264|23.5655|27.0295|28.1511|24.6767|24.3783|23.5229|26.688|19.5626|11.8628|10.614|10.1469|11.8902|11.6645|11.2069|14.6971|13.1967|16.5215|16.5773|14.6601|12.2273|12.8063|12.5|18.0172|19.0552|20.2151|19.7719|18.2902|23.0736|28.22|30.6273|27.3975|19.625|21.1205|21.3333|18.7737|20.113|21.9038|23.1317|22.7899|25.3788|27.2632|||||||||79.1373||||||||13.4574|10.9045|11.5758|9.5091|10.5958|11.4105|11.5262|22.615|21.7466|20.6917|20.589|25.5387|56.2169|43.0702|34.5634|28.8519|17.0418|15.2796|14.2844|14.2491|9.591|9.1639|8.5543|||||9.1731|19.0137|17.8456|12.9224|14.4268|2.901|7.8143||
2020-10-23 23:53:49|russ2000_0329|GCO|pe_ratio|||||||||||||||||5.4628|10.2878|||||15.7143|29.4118|||||||||106.25|||154.1667||73.2143|50|30.4167|25.3205|26.25|31.7708|||||||||4.8077|10.9375|15.4255|17.217|16.1017|23.7179|33.286|28.5|19.4672|54.0323|44.0972|17.7734|25|5.2431|7.8552|6.8122|6.4453|10.5168|13.6615|16.088|19.8093|21.7083|25.1938|11.8881|14.8248|19.2808|16.531|10.7574|12.449|9.6345|13.5118|16.7547|14.8785|18.3|18.7814|15.1961|19.5253|14.8211|18.84|17.3816|17.4751|16.2311|13.4672|12.5311|15.7107|16.8231|22.7696|24.3048|22.2973|78.3571|5.5338|6.5131|3.5359|3.092|29.5781|23.1869|23.307|25.374|14.9526|15.9259|17.9905|17.3498|18.54|20.4733|20.3311|19.2797|15.5037|14.982|10.4492|12.6495|15.8223|14.7696|19.3324|18.8346|20.6061|20.2739|20.2084|16.8083|17.0557|13.9558|12.8435|16.7302|15.0548|11.205|14.3777|11.4562|7.5224|7.5921|||||11.7718|||||3.2005|||
2020-10-23 23:53:51|russ2000_0330|LGND|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4289|1.6434|1.2506|1.7128|1.4504|42.5001||||||||140.0023|89.2324|||117.5585|154.8271|24.8299|36.641|260.5769||142.8|||101.8537|106.8039|124.0182|107.2241|138.0286|165.5|127.9825|65.0968|52.9677|10.2916|9.7808|10.714|10.4117|303.2353|||353.4737|200.5797|317.6667|93.6792|56.4969|18.6337|22.4482|3.122|3.1885|3.5545|2.4271|||
2020-10-23 23:53:53|russ2000_0332|XON|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:53:53|russ2000_0333|EVER|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:53:54|russ2000_0335|CVBF|pe_ratio||||||||||||||||||||||||||||59.1088|47.2199|39.0834|24.7231|25.4261||28.8935|27.7398|21.8819|27.737|25.8019|24.5871|23.2154|27.4641|25.0203|31.2038|28.8051|28.9435|31.0545|32.9402|36.9836|33.1472|30.6405|31.5438|34.3779|26.5904|31.8152|30.8999|36.1389|36.5041|47.7213|46.5771|61.9879|59.6329|48.458|41.0236|42.3073|33.1699|40.62|41.9813|34.4733|31.0896|30.5685|30.2333|30.5729|23.1189|28.1659|30.3685|21.7978|20.8377|21.6563|20.3431|23.9393|21.7822|21.8038|21.0297|22.3782|20.9917|23.1502|22.9155|24.9064|19.3371|19.5014|18.3991|19.4864|19.8916|17.3384|17.1398|17.7446|14.119|13.7625|16.3247|14.72|14.1667|13.5342|15.9467|13.5714|10.6267|8.913|12.8462|16.4444|18.6071|16.5172|12.7966|13.4242|14.2881|15|12.9839|15.3485|14.7143|13.3537|14.6118|14.2466|15.4324|15.8243|18.2162|19.6477|18.0659|16.7526|15.8776|16.3878|16.3776|20.4651|19.046|19.4778|18.5699|15.66|17.4694|24.4105|23.1075|22.5567|21.66|23.125|25.1684|23.0198|22.0093|18.2545|16.888|16.1462|15.9343|15.2098|12.906|13.0504|12.9847|
2020-10-23 23:53:55|russ2000_0336|COHR|pe_ratio|||||||||||||||||||||||||||||||||||700|687.5|92.8571|75|29.4643|40.1786|31.5476|33.0357|19.7917|12.2642|12.0192|11.8182|12.0763|15.0901|18.9716|20.2128|22.7987|23.9291|22.7709|23.4305|15.4082|16.3262|23.8189|19.2789|19.9693|16.3422|15.9091|12.9198|11.8671|15.8784|23.0208|35.2594|55.2885|40.0568|97.2973|89.9096|54.4643|14.4121|14.036|12.6367|5.4097|9.104|11.2981|10.9||||||||||57.9623|46.2817|29.2742|21.4857|24.2683|25.1194|35.7556|38.4211|21.75|20.3758|20.1242|26.6522|49.92|87.2812|113.4643|53.9692|24.2093|173.1||||799|875.5|44.0111|31.8707|27.7864|20.2803|15.9217|14.8907|16.1219|11.8333|15.006|18.7481|22.6908|22.5802|24.6444|27.4296|26.5251|25.1429|27.6708|26.5297|26.0969|23.2583|20.875|21.7941|27.7477|27.0375|31.1808|38.6397|47.932|45.7769|40.1011|34.0767|24.3269|15.7536|18.1541|10.3173|13.9641|16.886|30.8062|76.0227|105.5657|||
2020-10-23 23:53:58|russ2000_0337|BGCP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.1765|55.2353|23.1781|15.6216|32.9333|42.6167|37.3016|31.9048|27.2031|14.2727|21.2203|20.093|31.963|97|397.5|253.6667|161.6|128.4286|451.5|106.3333|125.1429|54.3333|50.8182|130|123|25.8667|16|11.1429|10|16.7308|20.7143|25.625|62.1111|72.5|71.6667|39.0417|20.8421|17.1842|19.7586|41.1111|43.2|68.3571|38.5385|27.0191|42.4317|18.5387|13.881|18.2571|21.2286|36.15|73.6667||||111.5992|18.4694|18.4375|18.2245|15.7846|23.4468|22.0909|20.1324|23.6769|74.0556|51.7083|69.6471|21.4167|9.1552|9.0526|11.12|42.2143|15.125|140|47.8|
2020-10-23 23:53:59|russ2000_0339|VGR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||0.3896|0.3636|0.3149|0.8531|0.6348|0.8435|1.1338|1.7611|1.9504|||||||||||||20.0347|13.6185|2.0889|1.8204|1.676|1.9033|26.5675|2.5552|3.0993|4.9772|6.2058|29.1127|217.375|121.2284|||14.2961|15.3499|14.1358|16.2954|||||107.2346|61.7979|21.9712|19.5481|17.5718|16.268|23.2143|21.6025|26.4373|22.2235|18.516|17.7846|15.5821|17.3299|20.5122|15.5409|22.0882|24.1117|70.4767|56.9236|45.8023|37.2675|25.9861|26.4687|27.207|24.3788|20.2179|18.8641|19.9296|30.4728|65.901|57.9047|51.613|41.5568|35.5589||54.9158|49.4558|62.4859|24.1718|62.3282|44.6364|40.8464|44.0198|46.8248|47.0015|43.5728|38.8868|36.1623|59.1541|58.0849|69.1319|34.1104|28.2648|23.4071|17.4929|28.8889|23.1617|22.1438|18.6058|14.4032|20.6275|23.0714|
2020-10-23 23:54:01|russ2000_0340|COLB|pe_ratio||||||||||||||||||||||||||||||||||||||||8.0898|12.2413|13.1911|16.8032|||||||37.4949|20.9661|17.5775|13.772|13.2849|12.8495|14.0119|16.3754|20.3894|22.3767|21.934|23.9955|23.7936|19.0416|17.7482|17.5532|15.8184|14.7459|14.2934|11.4226|11.2134|12.496|12.0627|15.9638|16.8513|19.7472|19.8385|13.2831|19.5644|16.6222|17.7704|16.914|15.4696|14.4837|15.8384|17.4487|15.448|16.8069|18.0192|15.8355|16.109|15.2963|16.5287|18.2193|17.0253|15.845|17.5|16.915|14.9897|16.104|15.5862|12.0471|10.1256|10.8121|17.7778|23.2||||||61.4194|42.7708|25.0667|26.9091|20.2338|15.958|18.5984|14.1938|13.7591|14.7059|18.8103|17.68|20.2154|22.9492|22.9426|20.4844|17.9786|17.8205|18.7434|20.6051|19.9032|20.5157|17.4737|17.1446|18.9884|25.7299|21.1713|20.4433|21.3706|20.2682|22.1105|22.3897|18.7122|17.4192|13.8517|14.5|14.3779|15.5774|9.4664|12.3022|11.4563|
2020-10-23 23:54:03|russ2000_0342|ONB|pe_ratio||||||||||||||||||||||||||||18.5902|17.4253|17.6893|15.8|17.4861|16.6832|16.1138|17.4567|17.9072|17.9206|16.9969|17.4487|17.6842|16.2105|16.672|17.2441|18.2446|21.1933|21.2735|21.8034|22.4072|16.3444|16.2241|16.4247|16.4865|16.6165|17.0603|17.7297|18.5732|17.287|19.8343|18.8165|19.6853|22.1289|22.1289|26.5243|27.1|23.9578|23.4932|17.6526|18.6777|17.8569|20.5024|21.3864|24.529|22.5705|21.2642|21.9298|18.6759|16.4661|15.0427|13.8735|12.2421|11.7881|12.5704|15.5321|15.8449|22.8785|28.5106|38.1363|34.4842|22.1778|25.9036|20.4038|25.9294|22.6667|18.9515|20.25|15.6942|15.0083|16.4952|16.1143|14.5888|15.6903|13.2302|16.9661|13.7203|15.0946|13.5|18.7288|31.8462|82|69.0667|68.0667|53.2273|24.1591|21.4694|16.4|19.4833|17.0395|14.0244|15.0645|12.5474|14.7008|14.2235|14.7747|15.825|15.1715|13.8918|14.8913|15.784|15.1053|16.6092|14.8901|14.2143|12.05|11.2547|11.913|17.1495|15.9763|15.5319|16.1194|16.3538|25.1408|25.2|26.7105|18.7901|13.3934|13.2764|13.7769|13.4818|8.8116|11.3613|10.6609|
2020-10-23 23:54:06|russ2000_0343|SSB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8004|27.5649|26.0555|22.7563|24.9704|23.071|23.4714|26.5918|25.4049|22.9476|30.5834|22.1982|16.0028|14.1028|11.4374|8.1734|11.1547|11.3622|14.2626|13.2075|13.4307|15.5144|14.4469|13.7697|14.5152|13.4441|12.9816|15.2202|17.0312|15.165|16.036|20.2745|17.0047|17.3646|16.7173|17.1929|17.1618|15.8974|17.8913|18.4741|17.5569|17.3434|16.5745|15.6311|14.329|13.7296|21.7341|19.0231|16.5873|17.4683|35.2152|29.3158|49.4133|8.222|7.231|7.741|7.9144|66.5476|34.9444|21.8106|20.0368|18.0825|19.229|20.065|24.6453|22.7963|24.3277|30.0661|25.5369|24.1619|24.3806|23.9964|22.2045|22.1056|20.0919|18.6548|15.6204|15.9007|18.2482|20.8629|20.0478|22.2895|21.4341|22.5897|29.8826|25.6857|23.547|16.5278|13.8912|14.4386|15.2554|16.4345|12.4488|9.7888|31.0059|
2020-10-23 23:54:07|russ2000_0344|AXL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1816|6.4637|6.497|4.9812|2.2491|3.6538|6.2121|6.2556|9.2035|12.3475|10.6731|10.6571|7.8595|6.0298|6.6446|8.0163|10.7453|9.8347|11.0567|8.2367|8.7582|8.1178|9.7043|11.7448|11.0309|16.4273|15.6436|16.2885||||||30.806||||||||||4.8756|6.319|8.2581|5.9126|3.7944|4.7949|6.164|4.8841|7.4392|10.0096|2.8172|4.2821|4.4136|3.9666|14.3871|12.0949|9.0524|10.5024|13.6865|10.5885|8.8664|8.2857|5.053|4.9583|5.0214|5.7584|6.1344|4.3865|6.1729|6.0719|4.5491|6.0295|4.6915|3.1264||||||||
2020-10-23 23:54:09|russ2000_0345|COLM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.882|9.6377|11.6744|15.0437|17.6665|16.5528|18.7055|28.3066|26.0072|21.0124|29.0855|14.0931|16.9614|14.9498|14.5695|16.1858|17.8115|15.125|18.6909|19.7927|19.1696|17.1254|17.8111|17.8935|18.4783|15.8534|13.9767|13.3533|13.8235|15.9381|13.2832|16.0268|17.1793|18.5|18.9132|15.5013|12.0931|10.8965|10.315|12.0774|9.7717|11.32|12.8954|19.3907|21.0543|27.0761|22.9951|28.1634|27.9631|25.3186|26.6186|22.8238|17.0956|16.0891|18.7365|17.7177|18.4472|20.2955|19.6893|19.3473|28.1139|30.9225|27.098|24.6731|26.6113|30.5538|30.435|31.385|21.1489|24.4106|21.5984|22.506|23.9378|21.2214|20.4765|21.4743|25.7957|51.8926|57.4568|47.8342|40.0095|26.9426|23.0634|21.7399|20.8956|13.1366|20.6343|34.1329|
2020-10-23 23:54:11|russ2000_0346|ESRT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3671|19.0253|19.9286|14.5825|17.2913|66.9643|66.6538|63.0741|66.8889|58.3667|57.0909|67.6875|57.6471|54.0526|54.6053|51.9744|52.2564|43.1795|43.5385|41.9744|38.5946|40.5128|40.9722|43.4062|51.7037|34.4615|53.8462|46.8462|
2020-10-23 23:54:11|russ2000_0347|GMED|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2075|12.4506|17.2813|20.4824|25.1449|27.6438|35.4247|32.6486|21.8556|26.7556|24.9901|24.6827|20.1731|26.1204|19.8898|19.5207|18.3902|20.1721|27.4074|30.633|27.018|37.6727|44.7818|41.437|41.9701|30.035|32.0844|28.7568|36.0704|38.4837|29.331|55.4767|56.7791|
2020-10-23 23:54:12|russ2000_0349|DY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||10.4364|11.6044|10.2697|7.0697|10.5809|13.9253|10.7371|6.9538|7.6981|7.9464|10.2549|8.7677|10.8722|12.6296|13.3656|22.3266|25.7778|25.3968|16.9577|16.3371|23.0263|22.2418|19.5888|13.6029|5.2535|7.7236|5.5862|9.8584|10.5177|10.875|||||38.5045|30.8304|17.4982|16.7576|15.7686|16.3548|15.1365|12.097|27.9592|37.1334|39.4286||35.0894|33.7778|38.3044|21.4122|19.6346|15.8218|12.9043|21.1|24.3396|16.5227|||||25.0571|47.25|65.0667|60.375|87.5|77.95|35.7727|31.2969|26.5455|16.2411|12.6522|17.4911|19.8774|22.6869|26.4757|22.5246|29.578|27.036|26.7043|27.725|31.3077|31.5654|29.0664|26.5824|22.3459|26.3802|21.0153|17.5752|18.8131|17.7859|17.3671|26.1085|24.4976|24.67|22.3653|15.2438|23.4388|29.9043|26.9521|26.661|13.9722|126.9062|102.1509|
2020-10-23 23:54:14|russ2000_0350|DF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:54:14|russ2000_0351|PODD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1663.7302|413.4348|426.3571|634.3462|951.1111|2071|693.7857|844.9643|
2020-10-23 23:54:16|russ2000_0352|PNFP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.3333|17.3846|12.4|66|58.0964|48.2632|46.1346|46.9688|45.375|47.6383|43.3962|34.8525|36.0597|33.9189|32.25|31.6235|32.2333|38.1053|31.7333|26.7155|23.0714|22.594|19.9559|18.0222|18.5118|21.6953|20.4884|16.6457|12.7885|||||||||36.9655|16.5657|16.8899|14.5887|14.8195|20.1968|18.1085|19.5426|20.2635|21.0382|22.8204|22|18.8021|20.3802|20.5833|25.4051|20.9307|21.5519|19.0079|19.2162|20.1343|25.1986|22.2241|21.2993|21.0289|20.8669|22.7857|21.5686|17.8846|12.0505|11.7888|11.7176|11.3903|12.3962|6.1147|9.3836|8.7|
2020-10-23 23:54:17|russ2000_0353|CLI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||41.0256|44.2308|31.9915|25.3165|20.625|17.9303|14.6774|15.5093|17.9506|19.9855|20.0487|23.4187|||||5.163|4.5894|4.4431|4.1559|3.9541|3.7494|14.8359|9.2104|9.8686|8.474|10.2545|13.4615|13.1565|14.8333|13.0074|14.2672|12.1411|12.0579|15.8393|15.935|16.4756|18.3942|17.2189|21.7562|28.3865|25.9212|29.4968|23.5132|24.6875|31.7919|27.5394|35.1333|35.5664|20.7031|21.0585|17.5021|13.8163|21.677|23.0897|31.0734|21.0917|26.7703|29.1622|44.4324|54.75|50.3714|45.2571|49.5|54.8793|49.8507|48.1765|43.7656|36.8889|35.358|30.8681|32.5122|34.6892|62.3913|80.1667|48.5556|63.7941|||||59.7188|42.5217|68.3571|||||36.8077|20.5|38.9861||93.4783|344.8|52.5385|26.7308|58.0588|27.6625|7.6013|8.1027|11.2365|15.9574|||
2020-10-23 23:54:19|russ2000_0356|TRMK|pe_ratio||||||||||||||||||||||||||||||||5.8334|6.4168|7.5758|7.9072|8.4241|10.4611|10.5656|9.5547|11.0215|11.3636|10.0939|10.5485|9.488|10.061|11.1446|11.2952|9.375|9.6875|10.8392|12.5|13.7821|12.7907|12.5|12.3626|13.9785|13.3065|15.0663|16.3158|23.5526|23.151|20.5446|14.2202|20.2982|16.4062|19.2188|18.006|16.572|14.0741|13.6691|13.3247|13.4846|14.0919|15.3033|13.6855|14.7015|14.5174|14.1944|12.4762|12.2176|12.2051|13.6862|13.7716|14.8223|14.602|14.3544|14.719|15.2217|14.085|14.3831|15.2131|15.6077|17.3978|16|15.8663|15.6731|13.5|12.965|14.8061|13.6872|11.6631|10.0053|13.044|12.3459|11.8581|12.5484|13|15.3103|19.3889|17.3852|15.5143|17.6454|14.6561|14.9045|11.6182|13.9042|15.3576|13.9829|14.6199|13.12|13.7293|14.2267|14.9249|15.4205|14.16|13.6111|12.7705|13.1522|12.9511|13.5598|12.6667|13.5407|13.4971|14.6012|17.7032|22.761|19.3975|19.4431|19.3|19.0057|20.0839|20.8466|18.0481|14.5105|15.1486|14.6393|15.2622|14.9574|9.8283|11.023|10.4975|
2020-10-23 23:54:21|russ2000_0357|NTCT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.386|24.6436|40.2542|29.5455|12.5845|37.5|||||||||||||544|162.5|73.6667|74.2222|53.3|43.75|59.0667|44.3889|35.9|38.1818|40.3182|35.4348|40.7778|42.1667|61.4||||14.32|16.94|23.0339|22.5625|22.4531|20.6418|28.6761|32.8356|33.4937|24.3793|16.25|24.9459|29.3194|28.0649|30.4578|27.7191|26.956|25.5895|27.7895|29.75|33.3964|36.3333|33.7955|27.1111|32.25|26.2671|25.7971|29.2353|64.4286||||472.5|99.3056|174.2105|181.4706|26.6146|33.1522|60.8537|230.1|||||187.25||183.0833|
2020-10-23 23:54:23|russ2000_0358|EVR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.1612|3.048|9.2218|||28.5397|19.7302|||||||77.4218|88.292|85.5709|74.2528|46.5577|66.3171|114.4231||158.8235|105.8929|36.4912|32.5614|37.1729|43.3188|41.5942|38.2041|25.6831|28.7978|26.9062|33.725|30.6688|46.5424|53.6082|41.5253|39.4141|36.6754|31.6189|17.598|20.5076|21.6348|30.8118|34.9672|24.3029|16.8405|10.8722|11.172|9.9337|10.8505|7.5385|10.5591|11.3817|
2020-10-23 23:54:24|russ2000_0359|FRGI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.0926|86.3157|62.001|41.5156|53.2578|54.3529|130.6|110.025|85|62.1|75.975|42.9577|33.557|30.6779|23.4552|22.0347|14.7958|19.5263|35.4651|37.9032|||||||81.1667|46.5714|62.5714||||||
2020-10-23 23:54:25|russ2000_0361|SIGI|pe_ratio||||||||28.1859|83.4409|58.3527|599.7||||72.0372|10.352|9.3332|8.5818|7.3155|4.8035|5.243|5.7118|5.5145|5.3251|5.4986|5.4395|6.162|6.5972|6.25|6.1538|5.8468|5.6624|9.4444|8.2849|9.1091|8.2921|4.456|4.8709|4.658|5.7301|14.5644|19.7366|21.1364|19.0625|14.6053|9.8145|10.4508|9.7115|9.7789|10.6452|10.7988|9.8066|10.7784|9.1808|9.7953|10.3825|9.976|11.4241|11.1472|11.8943|12.1059|10.6695|9.9093|11.5661|10.2471|5.9945|6.6933|6.1165|6.25|20|13.75|19.8052|15.8659|13.1791|13.8504|13.1697|19.0714|27.5049|15.9779|16.0477|16.7044|13.3311|14.9119|13.406|11.675|12.4476|10.409|10.3568|10.1792|10.6752|9.7965|11.2739|10.9504|10.7857|10.1368|10.7688|9.6439|10.3385|8.0913|8.8764|10.1617|8.3378|13.0227|27.9634|64||1573|24.9242|16.2745|13.7593|14.0431|14.6371|11.5333|13.7881|24.6226|44.325|48.9167|51.2059|19|27.9275|32.4459|19.0248|16.8966|14.4706|12.9556|13.5082|10.1096|11|10.193|9.6062|11.0929|11.7413|13.075|12.9088|14.1851|15.9444|16.1473|17.3785|17.8904|20.5965|26.1638|21.0728|23.0909|20.3133|17.1027|19.1046|19.1811|14.4226|13.2533|16.9582|16.5563|
2020-10-23 23:54:27|russ2000_0362|POWI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.15|103.504|55.1529|29.0541|54.0761|62.5|108.6207|96.4674|123.8487|83.202|35.6914|21.8854|11.4798|24.0942|19.5606|35.78|63.2857||||1725|179.3077|111.0476|97.7647|97.6176|81.5|63.1538|48.3415|41.7045|31.8438|35.6066|34.1129|37.6885|46.9412|48.6286|58.8235|88.4615|73.2258|47.2727|48.1774|43.2|35.6118|39.9302|27.3864|21.7273|||||51.2593|27.6639|21.0189|24.0353|22.9581|22.7025|23.4214|27.7213|32.7565|38.2056|67.6809|||||32.2426|34.2553|30.5026|27.105|26.404|27.0876|27.8114|27.1533|35.2847|37.3158|36.3197|39.0892|42.4845|39.8773|36.0286|40.1648|38.4974|74.0556|89.5506|67.1277|57.8788|30.0172|34.934|45.7222|49.551|13.6615|17.7526|16.2346|
2020-10-23 23:54:29|russ2000_0363|SWC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:54:29|russ2000_0364|KFY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.716|39.8777|22.3901|19.8621|19.7531||||||||||||148.1538|31.5|28.6301|22.2326|19.337|15.8687|18.3301|17.1538|14.3985|16.0219|15.9161|16.5036|20.7177|13.5271|14.4519|11.741|11.3973|10.9795|7.6043|18.52|||||150.6|24.8806|26|20.8365|17.1654|9.1838|11.8696|12.4361|11.5217|14.7788|21.2|25.8714|24.7571|30|24.4486|22.4231|19.3514|16.2745|17.6446|19.4497|20.1412|16.8299|18.6067|27.598|36.5082|99.4286|79.2895|28.4273|22.9388|20.5938|20.6716|24.4524|27.5169|42.4783|29.3409|27.3049|22.25|11.5399|13.2205|8.9029|15.5508|55.0377|
2020-10-23 23:54:30|russ2000_0366|MWA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3844.7368|3955.2632|19.0799|19.5444|25.75|23.0233|51.125|50.125|24.2703|20.9459||||||||||||||||||38.5882|40|37.04|42.7273|34.7083|32|30.1765|48.8|43.3333|35.5238|46|27.1667|28.3158|33.9189|35|29.8718|15.6622|16.025|16.5658|16.2239|17.4925|19|13.5909|52.3684|46.95|35.5484|29.625|14.1356|13.2537|19.3774|
2020-10-23 23:54:31|russ2000_0367|FWRD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||23.4769|22.7137|19.5555|19.7826|21.4787|20.1822|18.6573|14.6627|14.7222|17.6688|18.7663|21.5276|20.2949|22.5575|18.0973|8.4038|12.4937|16.5569|32.102|25.7333|38.808|30.7748|39.7696|41.6296|32.0426|32.0195|22.5656|23.4534|33.3881|34.3925|36.6497|20.5294|21.2644|21.4462|24.4179|24.4229|22.978|27.5319|29.6936|28.8135|31.2371|26.5587|26.045|29.5082|28.3459|26.9362|25.9195|22.1307|18.9295|21.4808|22.5161|19.6053|21.7415|23.3667|24.9404|16.913|12.9565|15.9118|20.3824|31.6143|60.8293|79.8529|48.2807|28.2609|31.9022|25.1441|26.4286|20.8633|21.7566|21.9125|18.4226|19.9659|20.0173|20.8764|21.2458|22.0455|24.3923|25.2881|26.9425|26.2391|26.3125|29.2234|28.6222|26.2086|27.4025|25.1285|21.1408|32.363|38.8145|51.3736|54.4062|27.7165|26.6667|18.8596|19.5921|21.3271|16.244|19.77|18.0662|20.3898|22|13.3279|17.5793|28.8235|
2020-10-23 23:54:33|russ2000_0369|ELLI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:54:33|russ2000_0370|CSOD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:54:34|russ2000_0371|CCOI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1414|1407|1682|179.625|168|115.9412|143.1538|550.75|823.5463|||1155.4712|512|28.8655|28.3174|28.0553|30.887||||883.75|352.1818|165.3913|123.6667|134.3548|124.4118|112.5714|138.0556|124.8611|326.5385|278.4211|243.913|137.3333|86.1111|86.2794|78|80.2561|99.9634|92.0952|72.5119|
2020-10-23 23:54:36|russ2000_0372|BGS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.0784|23.4182|17.9821|18.3333|15.6333|10.8333|8.3333|33.3333|49.4706|48.5882|139.5714|23.6136|37.7931|36.9333|36.1579|28.1029|21.8617|17.2255|22.6481|22.3462|23.8482|26.7311|22.155|25.1157|27.5366|40.6322|42.1728|30.1429|34.5851|21.8819|34.8556|38.9079|34.7927|43.4146|28.9516|28.459|32.662|31.6624|25.6647|23.7644|21.8263|20.8882|23.6424|7.454|10.5357|9.669|10.4755|9.3563|8.4922|7.3529|15.1949|13.3015|13.6966|15.6236|
2020-10-23 23:54:37|russ2000_0373|HALO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.3158|43.5333|32.4423|58.6129|46.0645||||||||
2020-10-23 23:54:38|russ2000_0374|JJSF|pe_ratio|||||||||||||||||||||||||||21.4199|18.6937|12.6764|12.3398|8.7529|16.607|21.3562|27.1652|22.978|19.1007|17.3064|20.5135|21.8296|23.9264|29.5757|40.0728|41.4655|34.2218|29.4347|20.5028|20.2998|20.6366|19.9225|26.3774|25.8973|24.3693|24.9058|23.3827|20.3328|29.4766|29.8923|33.9341|32.4772|23.4612|25.7257|29.7714|24.4502|22.3548|20.5562|23.1949|20.375|17.8758|16.5714|13.2594|9.1954|16.4251|17.2554|22.5543|19.703|17.8881|24.702|26.9216|21.6447|18.6938|16.3342|16.5299|17.7945|40.4044|45.5635|39.27|40.0833|47.1731|47.7732|52.3719|52.2081|56.622|61.4884|49.3282|46.705|28|24.2298|22.7485|19.9432|18.7456|16.3522|18.3684|23.0769|21.7007|21.3625|20.0281|19.543|18.0588|17.7429|18.1224|16.952|18.8533|18.027|18.9261|16.1824|18.3106|18.4014|19.7577|21.4478|22.2028|23.805|23.2198|23.6458|25.7566|27.2946|25.8799|24.4921|28.877|27.9319|29.3456|29.2176|30.7051|28.0105|28.6848|29.47|32.7481|33.1569|32.578|32.5087|36.5143|24.8835|27.8403|26.7968|25.8784|35.2195|35.0345|39.2213|37.444|23.0968|29.7606|67.4133|
2020-10-23 23:54:40|russ2000_0375|STNG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.25|||23.0682||||||||||||82.1291|70.4263|27.3028|27.9881|28.5607|39.2632|17.9216|15.7369|7.7393|4.7686|3.7611|5.6627|21.0909||||||||||||||5.1446|4.3976|
2020-10-23 23:54:41|russ2000_0376|WTS|pe_ratio||||||||||||||||||||||||||||||13.125|11.3426|11.8243|14.268|15.1206|14.3856|15.186|15.6504|13.475|13.2283|13.5352|12.854|12.5117|14.9265|16.75|15.1008|12.4621|12.7158|10.3017|10.8914|11.0991|11.0794|10.3664|9.145|||||9.9739|9.1687|10.8771|10.8859|8.3442|6.2014|5.9815|4.7809|8.2251|9.738|10.5556|9.8611|9.7561|9.1189|11.3587|16.8334|19.5496|15.5497|18.6209|17.2727|19.0686|15.6481|14.3243|13.6917|15.9375|17.2768|19.6607|20.7866|23.8839|21.3968|23.264|22.8125|23.0272|19.6918|21.1528|21.2303|18.1149|16.255|18.9395|17.6455|16.6356|16.7044|15.7474|14.3838|13.6087|15.2083|12.4031|14.6825|20.5816|95.5||67.5|49.1695|26.4219|22.497|24.3567|20.9634|19.3542|21.7888|22.8814|16.9895|19.3267|21.9583|26.1105|23.2124|29.4462|33.627|35.6951|38.5912|38.8494|34.4332|39.1056|38.2667|41.2538||||||24.7746|23.8077|26.7188|28.1296|38.3726|34.0909|31.9066|23.4596|21.9478|24.7185|26.0214|26.5213|19.6875|20.5013|30.2853|
2020-10-23 23:54:43|russ2000_0377|ICON|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||35.1781|20.3054|57.1798||23.13|20.3167|47.5||52.2727|21.3091|20.4059|13.3929|29.124|35.2667|41.5846|83.6||||||||||||||||||||||||||88.9415|61.9333|36.1111|28.2667|26.15|21.7324|25.5733|28.7671|29.2763|28.5679|23.033|15.9423|11.3636|9.8|7.7589|8.4639|14.4062|12.47|12.4|13.0169|12.7712|14.595|15.3308|15.9242|16.539|10.2638|10.5875|10.6108|10.2901|12.483|14.7417|15.5843|17.3494|17.4792|19.4755|19.3697|17.1585|19.2396|17.5208|14.5129|11.694|6.0091|3.3048||||||||||||||||||||
2020-10-23 23:54:45|russ2000_0378|BURL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.5046|100.8171|67.7475|48.7347|38.3184|22.6323|27.4545|28.6866|35.6184|33.1438|31.7888|27.7394|26.1027|32.0004|23.6691|25.1776|25.8677|23.1874|25.8975|29.0483|32.4238|34.8137|23.3766|295.087||
2020-10-23 23:54:46|russ2000_0379|HURN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0814|28.6463|32.8659|24.4796|27.789|31.0367|33.6581|34.3134|39.6429|41.6875|36.8418|38.0233|17.8326|19.1674|41.5912|41.6788|18.368|16.9963||||||20.0379|68.6|63.8298|38.1625|84.413|40.0421|36.65|53.7692|29.7273|19.2919|21|20.9518|21.6103|22.3724|18.2139|15.9191|18.1854|32.4265|34.8706|30.7761|25.3462|22.4275|20.6078|21.738|21.405|24.0286|24.7384|||||||77.7419|54.0109|54.3333|49.9343|24.6398|||
2020-10-23 23:54:48|russ2000_0380|ROIC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.1522|174.4001|107.7522|109.548|318.3333|323|1030|||||||59.6667|49.087|40.7586|50.125|107.9091|70.7222|75.1176|92.9333|78.2941|127|37.475|32|34.3696|29.32|73.9783|78.3913|74.381|78.4286|82.9091|83.125|76.6071|71.5806|68.7667|65.0625|58.4848|57.5455|58.1765|50.4286|54.8571|55.3333|43.5405|48.1667|43.9744|45.55|40.1364|20.3409|25.6786|26.7051|
2020-10-23 23:54:49|russ2000_0381|BECN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.159|60.0562|23.8423|28.6197|22.7535|19.8153|17.1302|15.9443|22.4156|15.4462|14.9123|22.2222|23.8|17.1648|15.1648|11.0083|11.1231|12.5615|14.687|21.2198|22.2683|18.5823|23.9867|25.5875|28.1358|17.1546|16.4094|18.4452|14.488|16.6548|20.4151|24.9032|25.6115|24.4074|27.5316|27.1644|28.713|22.6579|26.1667|29.4808|29.9279|29.0991|34.3659|38.3853|36.1429|32.5878|32.2568|28.5089|29.7485|30.619|38.8221|23.1886|31.3212|30.958|31.44||||||||
2020-10-23 23:54:50|russ2000_0382|PCH|pe_ratio||||||||||||||||||||||||||||6.7034|7.4102|7.9732|5.1014|7.1632|7.6881|13.9589|17.6066|19.7992|20.6404|17.0157|12.8968|12.8068|15.2743|18.4809|47.6079|775.9943|87.8016|34.9567|33.7163|21.5196|20.4398|15.0449|11.7646|9.1454|9.7049|10.509|11.634|15.2358|17.8066|18.6082|24.855|20.6868|25.7117|25.152|21.1931|22.413|22.329|38.262|35.8539|28.0935|23.1568|19.5406|31.1868||||||||||||||19.0699|11.9494|8.8121|4.0068|4.2522|5.243|6.3117|90.4282|28.3942|9.6387|10.5838|11.241|9.3176|31.3982|18.5539|16.9744|24.1785|16.1923|17.2174|14.3392|17.0076|14.3713|16.3506|18.3563|26.3459|28.5714|22.1373|38.747|39.7|30.4914|28.787|24.4841|31.8586|32.1398|44.6118|56.9853|35.0076|31.7099|23.8545|24.3237|22.474|22.173|19.6146|20.7707|21.7609|19.7935|19.5479|25.8644|40.1538|52.1098||10944.43|169.9939|70.4478|25.2956|23.2949|25.119|24.596|19.9057|13.4664|19.0859|21.8101|31.126|64.6912|36.2317|81.1277|160.7692|
2020-10-23 23:54:52|russ2000_0383|MSTR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.3428|47.5619||1190.4045|||||||||||||0.7108|1.0565|1.6992|77.3548|||112.1053|44.0333|6.3234|5.6176|5.1186|6.4535|18.3502|24.7714|20.8761|22.636|23.9501|24.3724|19.4603|17.2239|19.6116|16.1294|16.2946|16.3994|9.5234|7.4165|10.6681|15.1134|15.9785|14.0724|16.3193|17.5772|22.6073|33.0645|44.5706|47.9725|45.4025|86.8758|83.2745|69.4323|49.8482|55.1913|13.7837|18.7138|18.6826|15.4499|64.2768|88.6395||386.6591|63.4607|34.5018|22.7689|19.3671|21.1124|20.3197|23.7911|23.8249|22.9499|17.6847|20.8764|85.7047|450|||73.2234|139.7333|56.3333|59.2653|31.9249|28.187|58.9331|
2020-10-23 23:54:54|russ2000_0385|LTC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||25|22.7679|18.1667|16.2202|15.9091|14.2282|11.9369|11.6227|12.7119|12.8153|16.3362|12.7886|13.287|14.535|14.744|20.1556|19.0056|20.7504|15.9783|14.279|10.9984|11.6728|8.7963|9.7015|10.3009|6.5|9.0164|11.1364|7.7778|5.746|6.5161|12.6216|||||13.2264|11.4407|7.5|11.4868|35.0909|43.6364|48.1892|38.1463|36.6327|32.4262|22.9333|14.4236|14.0405|14.16|14.7597|8.7915|10.1701|10.8893|10.136|17.1923|18.1955|19.2593|19.9313|20.5909|23.0866|14.5354|14.2602|15.5528|20.0417|22.5203|21.4531|21.1967|20.632|24.4|22.7951|24.1593|22.3761|22.4962|23.5188|22.7908|20.6795|21.7179|25.7707|25.2484|24.6013|22.6914|22.8704|23.2143|20.4835|23.0829|22.6834|21.395|21.3788|20.4314|23.4154|24.7363|24.6635|21.7593|21.3122|22.7117|20.4912|19.6951|17.2955|19.5392|13.2853|11.8674|11.7738|11.9512|19.3184|18.0364|15.4279|12.1|13.1174|
2020-10-23 23:54:56|russ2000_0387|AGIO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:54:57|russ2000_0388|FCN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||33.8932|29.9724|27.1782|14.725|16.11|19.1887|20.7516|20.983|19.2288|8.3696|6.618|6.1283|13.4219|10.142|10.0008|11.6388|16.6554|10.4701|11.7169|||1649.2507|325.3408|32.6097|33.1575|38.5462|31.4475|26.9541|18.2861|11.2177|15.084|11.5282|13.0311|15.1639|18.5625|20.5149|20.466|23.7453|25.4673|21.209|18.9118|18.4444|26.2056|31.9143|33.9182|38.6565|32.8736|34.795|29.1256|30.6102|18.5339|21.8938|21.9336|19.2826|18.8675|14.7481|18.4686|15.3063|18.3897|25.9441|23.7756|26.8429|25.7665|15.9125|12.3029|11.9283|15.8413||||||||31.5806|25.5486|27.3205|25.012|25.3382|21.5472|23.8971|23.508|21.3411|19.5097|20.3892|40.4222|35.3659|16.9225|17.6723|15.0499|11.7725|19.5471|18.6468|20.6535|20.4503|20.1972|18.9476|20.9393|
2020-10-23 23:54:59|russ2000_0389|NPO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.0833|19.6939|29.449|11.677|12.5189|13.9053|16.5304|16.6688|17.5425|15.2736|12.8066|12.1455|11.2626|14.2949|22.5667|||||16.9511|20.9022|16.37|8.8238|8.4653||||||6.0827|7.6056|4.8088|13.8094|17.339|15.726|19.878|18.4798|19.037|22.9432|26.377|29.5783|38.9156|46.6129|59.1933|86.1529|76.4512|68.2935|77.2706|||||||||83.9647|94.7412|4.0551|3.089|2.8108|2.9291|16.1138|56.5351|53.4034|36.2513|36.3478|3.3542|4.7669|5.5271|
2020-10-23 23:55:00|russ2000_0390|PSB|pe_ratio|||||||||||||||||||||||||||||||||12.9688|14.0625|13.9241|14.9351|17.2078|17.3077|18.9103|15.2244|17.0732|17.6205|19.4767|17.4731|16.9192|15.3302|15|13.5227|13.8771|14.0756|14.1949|14.2562|15.4348|15.9188|15.8058|16.5984|16.2298|15.7738|16.2214|16.7939|16.2069|16.4655|13.7333|15.2419|14.4868|15.7271|14.7581|14.2045|12.4224|14.7516|16.2848|16.3964|13.7056|13.8209|13.522|15.267|18.847|17.5628|17.6154|16.0765|15.567|21.6879|22.6035|24.6158|30.0721|27.069|36.6972|51.9767|29.8496|30.0748|29.9933|23.7313|37.1293|39.4161|46.7099|86.5976|92.7632|76.25|74.7143|65.5556|62.9756|76.3014|67.0513|52.5238|33.0357|18.581|18.2633|18.2135|33.1677|35.7453|36.0126|34.6832|36.1076|30.8192|26.7043|26.681|30.4742|42.4938|55.7|82.6795|77.3725|65.7745|54.9924|51.5135|48.2386|46.6742|41.6066|43.9071|18.2505|16.2967|17.0435|17.6327|40.2778|44.2189|45.508|48.1506|49.1472|47.9197|43.6078|40.97|34.4455|31.3756|22.1356|22.3316|24.8149|31.5313|44.7322|40.0365|32.3737|28.9202|27.9068|
2020-10-23 23:55:02|russ2000_0391|MSA|pe_ratio||||||||||||||||||||||||||||||||33.3667|38.038|33.938|36.0207|45.4062|47.2124|49.7629|48.9125|52.6842|314.6|522.7444|||71.6233|72.4862|72.2033|54.2479|43.5764|44.9274|42.8073|42.334|41.5662|44.7882|56.7867|50.1532|38.096|38.3794|38.3217|40.9797|41.9144|40.3964|52.3224|43.6293|41.1387|75.544|76.722|55.6516|19.565|16.1395|12.6143|14.4163|13.6306|15.0355|15.4809|15.9777|14.9458|15.0379|13.896|12.7191|12.156|13.9438|10.948|16.0913|21.2455|21.5202|25.7237|37.0292|20.5348|23.0299|19.1756|18.408|18.5818|18.9707|18.1837|19.7989|24.6802|24.4713|27.0894|28.733|21.8871|21.6452|19.3503|11.9645|10.5436|13.9649|18.2848|20.6947|22.9083|21.9825|22.973|29.8037|32.0762|28.8583|20.0405|19.3125|21.3651|17.4332|15.6151|17.6864|20.4463|19.9782|23.5092|23.4064|23.7778|26.2636|24.907|25.1355|21.9657|22|19.0133|20.4055|25.6828|26.1204|25.9714|30.4156|28.3402|32.2794|37.7868|36.2074|128.7846|86.3153|64.8049|54.7365|32.1415|34.8265|35.5935|38.3042|31.4121|26.9599|34.2128|
2020-10-23 23:55:05|russ2000_0392|SCS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.295|17.1986|12.1066|9.1216|10.6337|11.7723|10.7212|9.5528|9.0909|11.8|12.0404|9.3528|9.6154|11.9048|17.6575|32.561||||||||161.1111|||||152.4444|77|63.7273|56.4643|54.4242|43.3421|37.1282|37.9167|32.541|25.1081|19.3556|19.5778|15.2174|13.6588|12.8049|8.75|||||||||70.75|34.6667|16.7838|19.4|21.7045|17.8333|15.5484|19.9206|52.1379|49.8276|55.1429|57.25|20.5362|23.1711|20.7564|26.1884|27.8529|28.6418|24.6712|15.8152|11.125|10.9265|10.2628|11.7483|16.4706|16.3366|15.099|16.573|20|23.209|24.1558|16.8953|13.8571|14.5849|16.0087|16.6231|4.4157|9.8898|8.7913|
2020-10-23 23:55:06|russ2000_0393|NKTR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.7059|417|398.3333||||||||||||12.456|9.1306|8.9778|10.1368||||||
2020-10-23 23:55:08|russ2000_0394|TTEK|pe_ratio||||||||||||||||||||||||||||||||||||19.3596|21.6173|20.9729|23.0687|23.7943|26.2144|23.4183|22.7195|25.1223|25.3949|23.5619|27.5557|24.5761|25.9427|29.695|34.2644|32.4871|29.6958|29.6016|33.8824|34.1535|25.8746|34.628|35.8825|26.6667|30.6667|28.3922|29.6296|36.6949|27.9661|28.1746|24.6377|20.2703|30.6962|26.9817|32.9412|34.3909|18.0419|24.4695|30.0136|26.0787|16.1557|20.4294|9.0148|23.2453|30.9184|||||16.2121|15.4667|41.5122|49.375|||||28.75|26.9836|27.7969|26.2576|31.6176|28.28|28.5316|21.2941|27.8778|26.8229|21.9412|20.3925|24.1897|18.5524|19.1049|16.8175|15.3358|17.6387|21.3065|18.6923|16.5259|13.3357|15.1458|18.1597|18.1126|16.6519|16.2086|17.8304|13.6257|519.6|||342.75|15.0482|16.1747|16.2297|17.7635|16.16|42.3226|49.25|88.0286|98.4444|30.7394|26.7785|23.9947|23.3756|23.5049|20.2301|23.9549|26.9721|20.6116|25.25|26.1895|27.051|30.5035|23.5306|30.0115|37.2431|
2020-10-23 23:55:10|russ2000_0395|MASI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.431|71.0526|40.2757|52.6838|49.2357|38.4091|47.5082|37.0923|40.9231|47.4|29.8876|21.3243|24.2124|25.3475|26.9339|27.5701|20.4865|16.8426|22.0667|20.6863|23.5962|19.4423|18.3271|19.838|24.4444|25.973|26.5446|21.0982|19.7453|25.4717|24.6822|27.6714|26.8643|28.3758|26.1667|29.5965|31.0573|12.0572|16.7335|15.4257|13.7669|13.6483|36.063|42.9692|54.5354|39.9848|39.9653|41.1396|42.5271|45.9477|48|59.0648|60.1839|
2020-10-23 23:55:11|russ2000_0396|APOG|pe_ratio|||||||||||||||||||||||||||||14.1509|16.9643|12.2917|13.2463|12.1032|11.0169|12.1591|13.8158|18.9516|20.4545|35.8333|23.8636|32.6389|26.087|25.5208|27.7778|47.5|34.2105|31.7308|26.0793|17.5258|16.8699|12.9434|12.1951|16.0045|22.007|21.5551|26.3081|21.4286|23.3247|23.7864|29.4872|||||11.2903|13.8816|6.4189|7.5342|9.3023|11.3971||23.2143|16.4931|16.5075|9.8409|17.6804|13.7582|16.3483|12.0723|9.4444|8.6311|9.9326|19.8846|33.0588|||102|58.0435|23.5667|24.9048|23.5522|20.7342|20.2941|16.9432|15.9255|19.7835|16.8214|18.6667|16.1622|12.0397|8.8323|11.2331|11.3473|5.25|6.2418|7.3988|9.1412|9.3268|14.3478|14.8267|33||||||77.8824|49.4516|31.2727|36.8095|43.4478|32.0267|37.8179|43.1446|35.0737|33.8333|30.1957|27.6645|26.1512|26.6615|25.7459|21.99|19.8879|17.8189|16.2241|18.8175|19.2061|18.5361|16.1934|16.1763|16.2645|15.7664|14.8531|10.234|22.2327|24.1718|25.7607|22.9155|6.6422|12.1459|13.0556|
2020-10-23 23:55:13|russ2000_0397|AWR|pe_ratio||||||||||||||||||||||||||||20.0519|20.2205|19.9303|16.7705|21.5361|22.2917|24.4855|26.1397|18.3702|15.1657|14.7782|16.1967|21.1327|22.0914|23.4971|23.276|22.1559|24.5624|23.2808|19.4391|15.5824|15.2536|18.529|16.8969|19.3567|17.7712|17.2672|17.0015|16.4498|18.2794|21.3778|23.0465|25.9773|21.3442|20.0294|20.415|21.7031|20.4115|21.404|22.4535|24.7419|26.2605|22.531|20.7277|19.7857|16.6138|16.8984|18.7047|18.625|17.9397|19.9588|18.8306|18.6423|18.1282|21.3672|21.7232|22.2124|31.6154|34.6212|28.4615|28.1848|21.2797|22.5758|25.8525|21.8451|23.1603|21.0059|21.5789|29.916|29.6541|24.7246|29.1528|26.391|21.5901|22.7748|23.0802|22.6736|30.568|26.1789|22.6125|22.1625|19.4944|18.9157|22.0926|23.5862|19.904|19.5872|15.7033|13.8482|15.1529|15.1255|17.6586|18.1031|19.8719|17.9832|17.3836|18.4444|19.8882|21.0325|20.86|24.8543|26.5385|23.3938|24.7284|26.5|24.6812|27.1987|24.8188|28.2515|27.142|28.3393|27.5297|30.9344|29.3777|31.776|36.4606|38.5|41.2151|41.1292|44.1068|39.2909|40.5263|32.7576|31.2412|
2020-10-23 23:55:15|russ2000_0398|RWT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||20.9468|16.5816|23.8592|24.909|27.1997|30.8836|38.5496|29.852|18.75|10.4712|12.1895|12.3276|15|||||18.0147||||25.2641|11.1813|10.7032|9.311|9.1022|9.2708|10.4082|9.2917|8.6369|9.3988|11.5587|10.9948|11.9292|8.4823|6.3383|5.8584|5.2368|4.7987|5.0405|5.3191|5.102|5.288|7.0921|8.3387|11.1862|11.301|11.2262|11.1846|159.4783|||||||||9.6981|9.8742|7.8641|8.8057|11.5074|15.4|15.2105|20.5577|37.7333|26.8667|25.1552|16.0952|12.1361|8.6806|8.0714|8.8372|10.768|14.1079|14.9369|18.1802|15.5391|14.5391|10.8984|13.75|10.8051|11.7949|10.5896|9.1412|10.8355|9.4722|9.3543|9.3924|9.4506|9.8225|9.8293|8.8909|12.6172|12.6772|13.8487|15.4167|3.473|||
2020-10-23 23:55:17|russ2000_0399|CHDN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||43.1491|41.3462|11.4362|33.3335|28.0489|24.7127|20.2248|22.6352|25.3086|25.3246|20.5263|17.8921|16.9767|17.0667|15.3387|17.6979|19.0424|30.7196|23.1453|21.0993|21.7391|29.7794|19.3277|17.1428|11.9791|17.6049|18.0429|15.1554|16.2211|15.691|18.239|23.4414|24.321|24.026|22.1338|23.2596|26.3448|25.5733|20.2639|19.7608|21.8743|23.2081|22.7059|53.5714|60.7345|95.2222|182.9483|6.4273|6.7983|5.9836|6.1513|19|20.8519|22.7821|25.14|40.0986|39.3572|22.3596|25.9153|20.0212|18.3293|20.8536|21.9713|26.259|32.2017|36.5385|63.4106|61.7099|40.3626|30.3673|20.1407|15.5344|15.1808|14.7122|13.6433|18.05|21.0631|24.2387|26.4089|25.5184|29.6961|30.2297|28.6071|30.8322|44.3242|50.3426|54.95|56.3115|40.1006|30.369|29.7308|29.4445|24.7183|27.1139|28.1954|28.6003|27.537|14.3777|11.7936|8.7539|10.7967|25.1119|26.6397|37.691|27.8284|53.092||
2020-10-23 23:55:19|russ2000_0400|IART|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6004|26.9806|17.2834|13.69|16.8218|18.6803|19.3638|21.877|17.6611|30.5452|34.3772|30.1731|68.0683|62.1249|51.1107|59.3772|28.4685|30.7243|28.7622|28.4875|40.722|42.2568|44.8347|43.5358|30.2126|34.1478|33.3855|28.3218|57.4303|21.1378|26.6595|17.1488|18.4694|20.7421|18.3664|17.4722|21.0835|19.529|20.8421|20.4233|19.8537|33.5961|41.7596|34.8917|30.4256|35.3499|32.8851|48.225||||43.9892|47.2857|46.0535|51.8353|49.5583|6860|||509.5882|55.051|45.4043|63.9762|61.0366|81.377|69.439|73.8864|71.9659|44.8889|78.1806|55.0521|52.5862|85.2174|65.5604|150.7143||
2020-10-23 23:55:21|russ2000_0401|CTLT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.2315||46.3624|17.6687|14.6867|13.1347|14.9|13.8537|29.8977|32.1325|39.1918|42.1059|45.7614|47.7126|71.1053|82.18|73.0645|62.7347|41.4184|50.1509|57.7191|67.0238|74.2143|66.036|76.7477|
2020-10-23 23:55:22|russ2000_0402|PEI|pe_ratio||||||||9.4957|10.0706|10.8135|12.5429|13.7432|15.7196|14.6396|16.9225|15.9695|17.8013|21.0366|19.2149|17.4603|17.5|16.6045|15.9091|16.3534|16.3534|17.6527|18.8931|20.6731|18.8447|16.9847|13.8211|12.9065|17.2414|16.369|15.0591|16.565|16.6331|19.3287|20.297|15.3253|19.8333|16.25|15.2778|8.6027|9.2803|8.7876|9.6639|18.1373|19.4712|19.3925|16.4423|17.4395|17.7966|15.6504|16.5354|18.9516|17.345|17.9563|22.0652|21.1957|16.3907|14.2569|12.6116|9.6875|10.7759|11.3451|11.0273|8.8443|10.7372|11.0547|7.3888|7.7613|8.7718|10.5435|14.1096|18.3228|18.1838|21.6393|21.4083|18.3099|19.7902|19.52|3.2702|3.1975|3.7902|3.5406|32.931||36.1441|40.5172|38.4404|31.9915|36.6923|43.3068|57.32|101.5263|119.8649|72.0833|66.4667|32.8172|33.1644|50.36||||||||||||||||||||||189.8|52.5588|||||||||||||||||||||||||||
2020-10-23 23:55:23|russ2000_0403|EE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:55:24|russ2000_0404|OSIS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.989|8.7912|15.4018|9.4866|12.8205|60.9375||||150|25.9758|17.4712|10.5579|18.5483|33.0612|46.4912|41.1957|33.5088|22.3684|17.4944|16.5833|18.4043|20.4681|22.1461|21.2045|23.8462|34.4688|30.0508|86.0278|||||||||||42.5741|34.4861|25.8352|14.0549|21.493|27.0845|28.5156|28.3766|30.9348|26.5909|27.876|27.4962|25.9504|27.098|20.462|27.2881|32.644|30.4615|33.6489|26.5086|27.1039|24.566|34.7488|23.6465|26.3053|34.7869|27.3793|27.707|26.9343|23.3905|24.3817|29.0508|28.7841|27.3714|49.3435|93.8025|69.6952|56.2385|83.8981|42.3439|||||45.3886|39.6526|30.0375|25.0811|15.5385|17.7746|19.2203|
2020-10-23 23:55:25|russ2000_0405|MATW|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||11.5017|10.8571|14.5251|12.7889|13.1854|12.8298|12.9386|17.217|18.8679|18.9655|17.4569|20.5074|20.5078|22.8261|18.6594|19.9653|18.6242|17.5325|14.2296|17.2727|17.1784|18.1108|18.232|22.8191|21.2821|24.7426|24.2871|22.3124|20.8458|18.75|18.6694|18.3407|20.4519|22.3037|22.4681|22.1769|23.4052|22.5509|19.4737|22.3563|21.0615|20.6444|20.3923|18.1011|18.2268|19.4078|19.0095|19.9444|22.2965|24.1176|22.0926|20.8655|20.5433|13.9843|13.822|13.5915|18.5236|18.6702|17.0673|14.6202|16.1111|14.6234|16.3948|16.1314|12.5785|12.6341|13.2116|13.4812|13.6547|16.3137|18.7747|20.1158|19.5934|21.1717|20.736|21.4064|28.37|31.2206|33.2955|35.5966|31.0971|29.0052|31.4383|30.6236|33.116|37.6716|29.482|25.2058|25.2058|23.0568|16.3192|18.4906|16.9572|11.9785|15.1776|16.1879|18.2913|||||
2020-10-23 23:55:27|russ2000_0406|PSMT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.6765|34.6939|87.5||||||||||66.0784|64.5455|85|62.1774|14.9161|13.6774|10.3448|75.8235|||||||||||||30.5581|39.102|25.7119|34.8182|56.1591|62.8302|38.7344|28.3293|13.626|13.1586|11.9871|11.0946|13.4056|14.5957|16.4236|15.4645|17.6|21.1556|16.9381|24.177|35.0531|34.5392|32.5972|30.8702|34.9196|30.642|30.1667|32.9588|34.1367|41.2898|37.4116|28.3894|29.127|30.5461|27.256|31.0819|26.9966|27.3541|27.237|30.4573|28.1199|28.598|29.9668|27.7273|29.2114|29|33.1579|38.0285|34.6311|26.8716|24.788|21.617|25.7458|28.3281|17.7824|23.2218|26.5953|
2020-10-23 23:55:29|russ2000_0408|SSD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||53.9782|35.8877|25.3048|21.9467|10.3604|10.3088|11.0656|12.9115|15.9411|14.5698|15.7895|14.9701|14.8045|18.6866|15.353|19.2977|17.4107|13.0609|14.5107|14.22|15.3285|16.2674|14.2917|14.2572|15.3949|13.3557|15.0074|15.6698|18.4434|14.2857|16.991|17.8875|16.5194|17.4716|16.8041|15.8513|16.3393|19.192|22.4675|18.9383|20.6103|21.1586|22.2595|19.7605|18.5994|21.1341|19.0206|19.802|15.7955|12.2857|14.5953|14.7273|16.9326|17.5936|15.7458|18.8921|19.8926|27.1905|24.9346|15.3964|28.4156|72.1714|77.6|112.64|43|48.9245|49.4839|49.5085|55.6111|32.7848|40.881|31.4038|27.419|29.596|38.7907|35.4368|34.8659|37.2184|35.6139|32.381|30.7833|23.9355|27.408|28.5846|27.144|26.6429|26.8281|27.4161|26.0596|27.7469|24.9722|22.3387|22.065|24.0585|28.7921|29.5337|32.7437|31.0128|18.6778|21.3971|23.7253|25.5393|29.6171|19.9866|25.3474|26.6082|
2020-10-23 23:55:31|russ2000_0409|ATU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:55:31|russ2000_0412|AYR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:55:31|russ2000_0413|BCC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4416|8.0184|8.825|10.4738|9.2475|28.6961|16.0319|19.8138|18.0096|19.1042|13.0677|15.7108|15.197|16.6429|20.6694|24.7872|26.3636|26.1607|29.25|22.5143|17.9009|15.7679|11.383|8.2933|52.22||||11.7184|16.8365|17.2973|
2020-10-23 23:55:32|russ2000_0414|HTH|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5689|2.2195|2.1138|2.1118||||||||||||||||||||56.6552|25.8056|18.4098|16.1071|16.5433|17.2845|17.2069|9.6238|11.9257|9.7673|8.9731|8.9761|15.6349|17.2656|22.4925|17.8523|17.2297|14.5587|16.0382|17.3556|16.9549|19.1429|15.8125|14.2578|13.75|14.2632|10.2593|5.8833|5.4748|6.181|
2020-10-23 23:55:33|russ2000_0415|BFAM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||918.5|32.8655|36.1008|36.8947|40.9035|43.4492|44.8062|49.3721|49.187|42.3333|41.6065|41.1605|41.8434|46.4065|42.2076|45.0856|46.8557|37.7181|39.8538|43.809|40.8022|47.7857|54.1164|54.3379|49.4375|33.1809|40.4632|69.4434|
2020-10-23 23:55:34|russ2000_0417|MGEE|pe_ratio||||||||||||||||||||||||||||12.0154|11.2539|11.616|10.8308|11.0815|11.0764|11.4583|12.1379|12.9161|13.3994|12.9564|13.5194|15.5639|15.2483|14.2645|15.1946|14.7358|14.2053|13.4063|14.3432|13.75|13.9118|14.0304|14.9288|14.4774|16.6938|15.7738|15.125|15.9647|49.4998|46.4061|49.4999|53.625|15.513|16.0612|16.4561|15.8609|13.6396|14.4814|15.7979|13.3702|11.8733|12.8973|13.4598|12.8567|12.5142|14.8416|13.7727|16.2212|16.8361|15.9337|16.0951|14.8288|16.0222|19.717|19.0227|19.7247|17.7274|16.5735|16.8456|19.7456|19.0729|26.1025|25.9394|24.2657|20.1432|17.0164|18.4413|18.5599|16.5741|15.3212|15.0068|15.9089|14.1915|15.1114|14.0307|13.1641|13.0988|13.497|17.0355|16.8814|16.058|16.2487|17.4152|16.7991|15.9944|14.9826|14.8023|16.866|16.6589|18.0556|20.1692|18.6043|17.8734|17.5768|17.3331|18.3428|18.5093|16.8392|16.3004|19.5464|21.7083|19.2789|20.2908|20.8523|25.4778|26.9934|27.4789|31.3379|30.7466|29.9219|29.6188|28.1818|19.947|21.3509|21.4334|22.0764|27.9712|27.6654|32.1626|32.0562|24.8|24.7734|23.6705|
2020-10-23 23:55:36|russ2000_0419|RMBS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498.2265|420.981|182.3|239.5833|235.7143|332.7083|217.5|330|213.5417|214.0625|1020.5882|||||12.2152|8.4177|27.1379|35.3478|14.8696|19.004|28.8|54.08|70.4348|84.2|131.595|568.8|243.8571|140.9091|134.375|74.9|84.9412|92.3333|124.7692|165.4783|108.7|77.8261|||||||||||||||32.3333|30.087|25.4675|15.3594|||47.0361||||||||||||168.7143|55.2609|62.4167|43.1923|6.9191|7.7627|6.6901|7.5357|71.2|214.5|166|226.3333|158||||||||||||
2020-10-23 23:55:38|russ2000_0421|HMN|pe_ratio||||||||||||||||||||||||||||||||||||2.7672|||||21.2121|19.3359|19.0179|15.2206|9.9121|11.3248|11.8243|9.8624|11.0714|10.3434|11.6525|11.7622|11.5629|11.451|11.698|13.9655|17.1763|17.1769|18.5033|17.8686|20.5556|17.4671|16.0912|13.8191|11.5705|14.4595|17.0259|18.6899|15.5071|14.6907|16.8421|15.8062|34.04|35|68.92|129.9412|34.8571|30.6667|63|307.4|51.5385|229.5714|24.661|59.0435|34.3182|23.7222|16.0926|17.0714|14.5917|14.3154|12.1304|9.4663|11.3193|10.3522|13.0743|10.6561|9.3807|9.5864|9.3934|9.3876|9.328|9.6667|183.8571|121.5714|38.0455|44.0909|24.807|6.8533|8.2818|7.67|8.4131|8.3925|8.3418|7.4877|9.6239|10.904|10.6548|10.4941|7.8448|7.7866|8.2869|9.8538|9.7289|11.5665|10.6404|11.6828|11.332|12.4805|13.5447|13.85|13.624|13.6983|14.4253|16.2587|18.901|21.0732|19.7291|21.8715|25.5484|28.2468|10.5542|10.9712|10.5634|9.4949|82.9419|58.1234|16.5002|14.259|7.6743|8.9163|13.1373|
2020-10-23 23:55:40|russ2000_0423|ITRI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||30.5085|29.2373|33.1967|29.5455|26.6447|38.5456|38.8427|34.4924|41.4351|62.6543|38.3929|26.0802|63.8889|||||283.9286|42.1875|21.875||||||||||45.3947|68|51.2286|59.2|40.2297|47.8723|31.9474|30.7619|50.3636|32.6462|36.5179|35.2885|40.5745|79.2069|129.2143||||290.7647|128.5|43.053|36.1226|36.5385|30.244|49.9297|59.9606|1016.4444||||245.4865|94.0794|81.8364||1114.8333|||58.037|44.7442|26.75|20.125|18.0462|11.3569|||||47.1458|21.6822|19.4019|24.8675|70.3621|||||||||63.7424|55.4744|32.8922|59.4907|73.5366|71.3021|95.25|40.3801|47.7397|||||54.6696|47.4091|57.274|46.877|43.6419||
2020-10-23 23:55:42|russ2000_0424|EXPR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4694|9.3018|11.5834|12.5772|14.6443|15.6087|13.8069|16.1266|10.494|8.8529|9.6471|11.0688|13.5497|15.451|11.9679|11.5942|15.2736|16.6064|16.8977|20.6625|20.3483|16.8585|14.8|15.3188|10.1942|9.189|9.9189|12.1233|12.3148|26.2308|53.4211|25.5556|33.0968|22.2041|10.4615|31.8462|||||||
2020-10-23 23:55:44|russ2000_0426|PLXS|pe_ratio|||||||||||||||||||||||||||||||||||26.8855|43.142|58.1237|59.3597|62.8971|35.9819|38.704|29.6484|39.5837|109.1941|134.3576|93.8387|75.0762|35.4856|44.5786|51.124|47.2148|64.512|55.7333|61.3143|58.6957|69.2308|88.6424|119.9429|140.4255|20.3835|24.492|21.4623|17.9052|30.2656|23.1889|24.7486|27.107|81.25|113.8021|111.25|143.4579|27.3359|26.509|23.6124|25.9429|28.6044|41.6909|67.5652|161.25|||||||450|378.3333|||||||71.2222|13.1419|11.5442|7.8472|11.7929|14.4157|19.6525|15.4252|15.114|10.9652|8.267|8.5284|14.766|21.1463|25.0171|32.178|17.5128|14.125|13.9361|12.8517|13.7951|9.8765|12.2522|16.1636|12.6636|14.5733|14.4914|14.4678|17.3054|21.645|17.9664|17.0124|17.5309|15.9268|16.9802|15.7724|15.4155|13|13.0618|15.436|18.0216|19.3445|24.4688|21.3864|17.5336|18.3277|18.7037||||116.8095|15.255|12.6823|14.1069|22.0057|11.4326|19.3429|18.5527|
2020-10-23 23:55:46|russ2000_0427|MRH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:55:47|russ2000_0429|CBU|pe_ratio||||||||||||||||||||||||||||||||||||10.2941|11.039|10.7956|10.7337|10.7143|11.0507|8.4967|9.1258|8.432|8.7209|8.5756|8.8571|7.2983|7.5209|6.5369|8.6721|9.1168|8.9337|9.2906|10.4991|11.1195|12.025|14.8032|14.974|15.9898|17.2653|15.5172|14.1463|14.29|12.2561|11.6848|11.8219|10.3516|9.3463|9.3487|9.7624|9.6138|12.4862|14.1515|17.1975|18.7429|18.5185|17.4859|12.9955|12.62|11.2596|12.678|14.657|15.3355|15.2408|14.6741|16.4803|18.3529|13.9695|14.5799|12.8571|12.7697|13.0909|12.7255|15.7571|18.2266|16.5238|15.622|16.2188|16.7054|17.1831|14.7466|15.5302|15.0464|11.2365|9.9792|13.6343|14.6343|16.75|16.6103|14.8462|16.9112|12.8511|12.5928|11.5487|13.7424|14.4208|13.104|13.8932|13.8283|15.1173|15.3622|17.359|19.6749|19.6443|18.1414|16.5468|18.8227|16.0136|17.19|16.6261|17.6404|17.5297|18.4955|21.55|28.1629|22.9914|23.3362|24.6981|24.8721|18.64|19.0343|16.8952|14.7855|18.28|19.4862|19.6911|22.2006|18.5294|17.2821|19.2575|
2020-10-23 23:55:48|russ2000_0430|ROG|pe_ratio||||||||||||||||||||||||||||81.7635|85.6979|79.0002|||1448.6913|494.9208|39.932|42.7369|||||||||27.7297|34.1042|34.1151|46.4513|38.1829|41.0117|35.7545|28.1886|26.3409|26.1923|23.3844|24.3396|22.1072|27.9783|32.4599|28.4378|28.4938|22.5154|19.6394|25.4855|21.2877|25.7495|29.4101|26.9707|41.0776|45.9575|30.9631|28.8746|22.1192|14.454|18.0345|23.9917|32.8571|33.75|27.0833|22.3113|25.431|25.4688|25.1212|31.2128|29.1243|33.2207|16.8675|17.2621|17.7174|21.6755|57.0455|44.6437|55.4688|36.1429|28.5023|23.6809|17.1882|16.0992|20.0887|30.1032|25.7907|32.9754|19.3229|12.6927|12.006|30.6825|||||17.0167|19.4513|20.6296|19.8696|18.6693|13.5053|17.4459|25.2468|37.2689|12.6842|12.0697|10.1678|13.4877|35.1356|29.5395|25.374|21.0107|26.0415|29.4276|24.0616|18.391|21.8947|24.3927|22.7977|27.3488|32.7246|31.1591|32.1125|30.9685|34.0779|31.4516|26.007|35.5037|25.4415|33.0936|34|27.5896|23.6004|36.3254|71.1637|89.6387|
2020-10-23 23:55:51|russ2000_0431|LZB|pe_ratio||||||||||||||||||||||||||||||12.5|10.283|11.0966|13.7425|19.1719|13.8022|16.1349|19.5371|16.9385|16.9385|19.4444|21.4815|19.2501|17.0978|19.6795|16.5442|13.2812|14.5078|15.5941|14.0939|12.9353|15.32|15.1565|13.9286|13.7205|14.0837|13.2159|15.4293|14.1756|15.9306|17.4184|20.183|20.2674|19.5466|14.7995|15.0953|18.498|15.5331|11.5086|11.0703|9.2969|9.6154|9.2969|11.7123|16.4232|16.2764|32.4872|35.6204|25.8812|89.037|42.3684|28.9683|34.8788|15.7329|16.4919|19.375|||||20.3714|16.2651|25.0741|29.9245|||149||148.75|||||||||||27.2609|13.7581|14.7931|17.1111|17.8846|21.5778|5.9615|8.6449|9.9796|7.0427|17.4368|16.5595|21.7386|22.9765|24.9684|26.9386|25.0088|22.6796|18.8273|22.8621|22.7227|19.563|20.2701|17.3404|17.1933|17.7226|16.3462|20.1911|16.9876|18.3046|14.9118|18.2857|19.8366|18.631|17.3224|15.1292|15.2523|20.8759|22.5208|21.1267|10.9877|16.1758|23.8102|
2020-10-23 23:55:52|russ2000_0432|ACOR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|87.3243|54.7838|44.9811|35.4|23.7708|23.8426|6.5249|8.1916|8.8357|9.8347|74.8718|100.2179|77.5|60.5|72.5714|100.8485|138.875|107.4167|865|104.44|81.6452|||||||||||18.7183|||||||
2020-10-23 23:55:54|russ2000_0433|IBOC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.628|17.1177|17.8582|15.2987|13.2367|12.8904|13.2138|13.1968|11.7977|11.4361|11.2455|9.6708|10.2094|10.971|13.6435|14.1591|16.0342|14.2834|16.1027|14.8461|13.4602|12.5467|12.4681|14.0309|15.6873|17.3697|17.8354|15.433|17.4604|14.9743|13.9328|14.0038|13.518|13.0889|14.7866|14.7636|16.7457|16.1163|16.2949|14.6207|13.2927|12.7392|11.4949|13.5918|10.4798|3.8333|5.1192|8.957|9.8925|12.1421|9.9011|9.0161|10.9615|10.5116|9.4343|8.0289|10.6607|12.8521|12.1747|12.5844|12.6803|14.9281|15.3525|14.7248|16.2638|13.117|12.5166|11.0929|11.1354|11.1096|12.4562|11.4481|12.4143|12.1463|13.3881|15.2359|20.9453|17.3267|17.575|18.8426|17.9412|16.6102|16.6791|15.6469|10.8487|11.7377|11.418|12.1219|13.595|8.1186|10.701|9.4473|
2020-10-23 23:55:56|russ2000_0434|TAL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.5404|30.6106|28.4208|28.1389|29.3827|34.5315|31.0939|21.5527|21.1365|22.3098|22.8263|26.7501|34.1093|29.6578|33.0487|40.6277|33.381|41.5248|41.0463|24.7822|38.4999|42.1186|52.1963|68.5432|66.5142|79.12|83.3213|136.4897|104.2059|107.4282|91.3591|60.6439|47.8262|59.1535|76.8035|114.2071|328.6692|||1494.7495|
2020-10-23 23:55:57|russ2000_0438|ATRO|pe_ratio|||||||||||||||||||||||||||||||||4.5415|3.4731|4.4083|3.4898|3.1943|2.3265|9.306|8.8165|9.9913|9.7962|3.3061|4.4081|2.9388|3.9882|2.6448|2.239|2.6721|2.6555|2.4658|2.7422|3.7515|4.4418|4.8712|3.6549|4.8955|3.8329|4.9338|4.214|4.0409|5.2866|3.964|4.2728|4.1793|4.3043|3.6682|4.5761|4.0847|3.4813|3.7797|4.5217|5.7028|4.8707|3.9675|4.9828|4.6577|4.1827|3.2762|3.7385|9.2941|11.1132|14.2434|42.4174|61.481|104.0041|193.2975|285.2977||||101.3735|54.8527|38.7924|32.3225|29.196|29.8697|33.1163|31.7851|32.9683|12.7684|11.9449|15.5425|7.312|12.8668|17.2016|29.5826|27.7258||||10.8341|12.3612|13.0863|12.789|16.3352|25.4082|19.1248|20.0808|16.1021|19.7971|25.8117|33.6673|42.3344|50.513|51.7695|36.4548|29.4148|34.9839|32.6853|17.8793|15.4219|15.4979|14.2532|18.7214|20.2471|19.0062|18.6975|21.7246|36.2022|56.3215|99.4502|71.5041|35.2736|23.2057|10.6803|8.4302|9.6351|5.698|||
2020-10-23 23:55:59|russ2000_0439|CKH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||8.5945|7.9051|7.9109|7.625|6.9802|7.3536|8.9533|8.981|10.4431|11.0455|11.2349|10.8885|11.8388|8.4703|5.8409|5.1902|3.8519|3.4985|3.3519|2.4198|2.7939|2.8936|3.2811|4.2705|5.5699|10.2658|13.1308|14.5061|13.6092|10.7686|9.6477|7.2277|6.7481|6.5353|6.2624|5.5731|6.2614|||||29.5419|79.6669|||26.1048|13.0846|9.6054|7.7909|4.9204|4.184|4.1075|4.2661|5.1316|5.1418|5.1056|4.7752|4.0565|4.3694|3.9763|3.1296|2.5563|3.2012|3.5098|3.9533|5.455|7.4966|7.0468|4.1641|3.6866|3.5961|4.0402|16.6998|22.3693|12.2396|11.5054|9.6047|14.2858|320.253|99.6777|47.9736|30.4883|14.3077|13.2936|13.1415|8.4087|13.6869|17.1679|26.2104|||||||||18.3843|22.7984|7.4579|5.6817|15.3|14.3375|26.5531|35.6179|18.0504|26.2762|43.8824|
2020-10-23 23:56:02|russ2000_0440|RCII|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||105.4667|172.2334|214.0439|144.2282|87.5203|107.228|66.4558|44.2991|32.9115|41.598|44.8683|40.458|62.1966|58.626|53.9773|74.1822|31.3253|27.9255|19.6429|16.5735|12.4309|12.4486|14.1603|11.0524|15.6356|16.1881|8.8989|14.4936|28.8647|24.4299|20.5326|14.8166|11.4873|14.9919|16.237|14.8788|15.5177|13.9665|10.5882|13.5803|14.2083|11.9844|10.8649|9.6425|13.2418|14.2443|15.3955|14.8889|19.4069|23.8716|16.8378|13.3661|15.5872|15.4859|16.0071|11.1837|8.9712|7.8784|7.8667|7.725|9.0613|8.5862|8.2185|11.509|13.5385|11.5595|10.9835|16.073|14.2689|12.4574|11.9113|11.461|12.2724|12.2326|12.5578|11.7133|10.987|14.0545|19.2089|22.7911|15.1602|17.3867|12.534|11.4328|||||||||79.0909||49.1724|19.3506|139.1333|37.2|12.2286|11.6901|4.8103|6.7383|9.9161|
2020-10-23 23:56:03|russ2000_0441|EVTC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3538|95.2675||||24.0215|24.1183|26.0238|24.4138|20.2414|17.6979|12.1622|13.0796|14.5478|16.5278|15.5941|15.8019|14.1038|15.5682|21.7568|29.7973|32.2973|29.3093|23.9741|25.4132|24.0153|24.1418|16.837|23.6134|29.3025|
2020-10-23 23:56:04|russ2000_0443|TRS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8849|14.7701|19.4323|20.0237|13.3236|12.9812|8.7804|9.3959|10.7498|9.0055|11.3837|12.8625|29.0676|33.4394|27.5425|24.5736|14.3349|15.4949|10.8453|15.5317|16.0221|27.1035|18.0115|29.2969|||||||||37.6866|27.8571|26.8696|19.3704|17.0722|17.6982|17.7086|18.6964|11.0369|11.039|18.7851|
2020-10-23 23:56:06|russ2000_0445|FCFS|pe_ratio|||||||||||||||||||||||||||||||||||||||14.7367|15.6172|12.2284|10.5716|10.0756|12.7023|14.5764|15.8575|14.2786|12.9602|11.6321|12.0907|11.0848|12.4938|14.9925|14.5225|13.7548|13.9528|12.7792|13.3164|16.57|15.6879|16.2459|20.7486|19.4949|19.2576|16.1286|15.4291|16.1531|10.5358|11.2675|6.9783|7.6426|6.3466|16.2502|11.0484|11.6129|8.6343|9.5943|9.8165|9.1141|10.0016|8.1686|12.2777|17.7754|18.1002|25.2753|21.5508|18.8625|24.1504|18.3934|15.5078|18.7778|20.1408|25.9868|23.2963|24.4941|25.4505|21.8571|23.3679|19.0177|13.1333|9.1193|16.13|18.0104||||11.1961|14.4706|13.0181|12.9699|16.5663|18.1445|20.5806|17.9539|18.5551|15.125|17.4309|16.4658|19.1446|19.7814|20.7616|19.6441|20.4856|20.9761|19.0141|19.4539|19.7113|19.7042|16.8551|17.0906|14.8545|16.1042|21.4744|24.0099|23.4822|30.6209|25.5307|27.8894|33.3947|26.7194|25.0772|28.2716|22.3677|18.6197|25.1316|27.9771|26.8719|22.2088|17.8403|19.0387|17.3822|
2020-10-23 23:56:07|russ2000_0446|WOR|pe_ratio||||||||||||||||||||||||||13.8498|15.0564|15.32|15.8471|18.6783|15.2543|16.2113|17.9564|22.8889|25.926|27.2437|27.4425|24.3386|21.6147|23.5898|25.1208|27.4775|23.9178|25.9615|23.7952|21.9109|20.8763|18.6364|17.0833|15.9884|15.4504|15.5488|18.2018|19.7619|18.8702|19.2602|21.0459|19.2708|20.9412|16.1082|15.2483|12.1951|10.5069|10.0427|14.8545|23.0603|21.1397|21.386|13.4023|10.5939|10.4667|9.6024|18.5673|30.5659|28.5685|29.3323||218.9095|79.3247|45.222|12.7294|15.7834|21.0849|30.8276|25.1644|20.2|13.0252|10.3109|10.0842|7.7833|10.9704|11.9623|14.0629|11.1646|10.2167|10.7904|12.7434|15.7674|20.2381|19.5652|14.789|18.2672|8.1503|||||59.3182||23.9298|19.8974|26.913|16.1984|12.8766|8.7|10.6624|11.5346|10.6707|12.3933|12.4029|13.1267|16.7188|15.6667|20.5097|19.5972|19.9764|18.7035|14.319|23.3421|25.6667|26.9792|34.6629|20.6171|17.5291|15.9819|16.4409|15.6449|13.8291|16.9155|16.2117|11.7832|15.657|12.7788|10.7077|15.2951|14.6962|22.3188|22.0357|13.5989|25.7643|2.8993|
2020-10-23 23:56:09|russ2000_0447|RPT|pe_ratio|||||||||||||||||||||||||36.72|37.5|14.375|9.5833|6.8452|7.8947|6.5341|5.8241|7.2919|7.969|8.9844|7.6175|12.2164|10.3369|8.5938|7.8125|14.9311|17.5|||37.2093|21.3333|22.6667|4.1772|6.8359|9.7826|9.5109|45|31.8966|20.777|||446.875|61.2069|15.4528|15.7976|16.4|16.3793|15.1376|14.8125|16.1352|34.3085|32.6389|26.5957|22.7823|12.8074|10.049|8.888|11.2595|10.509|11.8551|12.3986|12.8571|21.5426|15.472|16.5917|21.2549|23.05|73.8286|78.6944|51.3929|42.3793|32.5301|53.7333|44.377|50.7895|52.0179|34.8947|42.1714|35.9459|40.4026|49.4|20.7674|13.1022|9.8333|7.0968|11.3032|16.84|25.1765|4.391|5.0787|11.3766|13.2464|18.6078|19.4237|23.6|32.2059|||||22.6512||||||182.2787|110.5|91.6471|230|825|||||374.75|45.0556|25.2429|25.1096|18.9495|21.7237|20.4776|18.0735|31.7317|24.1017|16.4211|18.1594|19.8358|27.5227|92.3846|74|90.9333|146.2|6.4|7.8621|6.8375|
2020-10-23 23:56:11|russ2000_0449|LOGM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:56:12|russ2000_0450|GVA|pe_ratio||||||||||||||||||||||||||||||||30.3819|34.7222|41.6667|32.8125|37.6665|37.8788|38.4261|42.8571|74.5621|146.2978|131.483|||||47.7014|28.4719|25.8703|25.8951|26.3898|31.5381|25.9281|35.7143|27.4312|25.6589|26.8379|28.307|35.2261|34.625|40.7154|41.4062|21.8391|21.2783|13.7537|16.5948|14.9573|10.0636|14.0064|12.8866|11.2658|13.8435|15.0677|17.1659|19.732|19.6227|18.816|20.8803|13.7143|13.1452|13.0579|12.9333|14.6296|16.9504|16.1014|18.08|21.4444|21.576|18.8849|19.1197|25.1111|22.1728|23.0995|19.5826|19.5687|17.5876|29.8918|33.1354|25.1797|15.9787|11.417|10.7032|13.761|14.0072|12.1688|10.7857|10.4843|14.4848|16.0741|45.4211|||||||22.5077|19.626|24.8087|29.4483|27.8509|33.9318|35.2874|126.0385|||||54.0484|40.5914|35.7229|33.9098|30.894|29.8299|30.7658|33.6821|33.2482|44.729|55.0467|49.845|31.3941|29.1095|30.8014|26.3758|52.622|130.2162||||||
2020-10-23 23:56:14|russ2000_0453|KALU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.353|5.8383|5.517|4.7126|5.1239|11.5989|9.8014|14.1283|7.023|||||11.3714|9.5147|15.3692|26.2371|80.1639|72.5|51.6489|53.6047|36.9466|23.4151|18.93|14.1302|14.4584|12.95|15.0299|15.4071|13.0475|15.695|15.5789|16.1416|19.6031|||||19.0352|17.5441|17.9554|15.5118|15.1232|22.7345|21.856|38.2432|50.5971|36.0997|28.4841|19.3229|17.0552|16.9373|29.0288|17.6735|31.5966|22.7468|
2020-10-23 23:56:15|russ2000_0454|TILE|pe_ratio||||||||||||||||||||||||||||||||12.1634|14.5025|19.5203|16.2698|21.6136|37.8746|34.5712|30.5049|27.2176|28.0007|26.183|27.1914|35.6039|27.9907|22.589|25.0434|21.5007|25.1871|21.3369|25.3675|26.3223|26.0974|32.0146|33.395|36.5553|30.7318|25.3576|32.9544|31.0633|48.2372|42.7941|20.9821|15.0862|17.5971|16.7067|12.9464|19|10.1389|24.0809|35.5263|30.8036|20.4044|11.5|10.449|||||||6.357|9.8356|17.2857||83.6|38.0952||||||471.6667|||200.7143|88.9444|||||19.625|11.9684|5.3789|||||68.7059|43.3333|42.8182|38.9302|136.2308|75.2|39.0909|35|22.6167|32.5556|41.875|398.75|214.3333|61.069|64.3333|33.5|26.4054|26.8696|22.3611|34|55.7027|49.3|35.5873|19.8421|16.5856|15.4643|14.8649|17.6667|22.2619|25.1299|28.0128|28.2941|29.3529|25.1031|23.4343|17.037|18.0235|21.6111|16.7701|14.5678|5.6148|||
2020-10-23 23:56:17|russ2000_0456|SWM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||12.7762|14.0884|14.433|15.0117|13.7009|13.4454|14.313|16.5317|14.0048|11.9134|10.9435|8.2707|6.2759|6.5104|8.4109|8.307|8.3589|6.9231|7.4863|6.8469|10.1639|8.6538|13.6503|14.3052|14.0516|14.908|13.8462|10.0461|11.1818|10.8203|11.8227|12.0813|13.8517|14.4796|13.3318|13.869|15.3274|13.9025|13.8717|10.5337|13.4438|19.12|18.2602|21.3146|65.1463|||||101.5455||29.6719|27.7344|453.5|25.6566|41.1221|62.3391|21.5045|18.8246|21.3918|18.7876|14.7841|16.2463|15.4403|19.7418|12.9013|12.2308|11.8759|11.4794|15.4303|16.3907|18.9344|15.7354|18.0332|19.5091|19.7696|20.9602|15.7167|14.3835|12.4234|15.2261|10.3265|11.0762|12.0579|16.0279|15.3481|14.8496|16.9313|17.8789|35.3694|33.0075|28.9028|13.3523|12.317|10.7661|13.2986|18.1021|8.6775|10.5342|10.034|
2020-10-23 23:56:19|russ2000_0457|HUBG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8148|18.5185|19.7842|25.2541|20.2381|19.0476|15.1852|12.9|16.8478|19.4565|17.8571|17.5099|14.6617|13.2231|14.8098|11.5057|14.3657|23.0357|43.3333|77.8571||184.6667|37.963||29.9938|30.4|35.3462|14.5333|23.4043|25.7685|28.5691|23.4768|36.6554|34.2595|25.0891|30.887|24.0411|27.2981|23.8889|21.9208|24.6091|25.7731|27.9524|24.5878|20.0786|21.4379|21.805|22.9756|14.2515|11.538|13.9571|22.1845|27.0097|28.8454|32.433|29.604|32.789|30.5345|30.4545|20.6716|22.5417|23|21.7771|17.4451|18.5978|20.3492|19.1005|19.8342|20.6321|21.6203|27.9326|28.7447|26.7021|28.8897|31.6618|26.7941|18.2179|20.3503|18.0773|17.3043|19.5197|20.9502|18.1592|25.4734|29.5342|10.0864|12.7607|9.8693|4.5703|6.9434|6.3029|7.107|13.3717|15.7336|16.474|20.9627|
2020-10-23 23:56:20|russ2000_0458|WERN|pe_ratio||||||||||||||28.5182|21.5873|21.7391|23.8895|19.4662|21.5385|15.8025|13.5712|12.8891|14.1667|14.0952|13.8889|12.6126|13.6752|13.0001|14.0351|12.6496|8.1301|10.3336|13.0233|13.1783|15.3489|17.037|19.7035|15.6942|19.4772|21.2346|18.1373|15.7989|16.4103|18.2717|22.2222|19.7435|17.4685|14.9394|12.5298|13.2497|14.1772|14.4031|16.2562|17.7594|15.9332|15.9592|15.7202|18.4388|21.3159|16.2783|19.8802|17.7152|13.5429|14.9214|14.0353|16.5642|14.8249|10.3215|11.8107|8.9647|11.4391|15.9304|17.5159|18.8653|22.6026|26.5469|27.1218|27.3335|22.5233|24.6955|21.878|21.8247|24.8824|22.972|20.1611|22.383|19.4433|22.6863|19.4167|16.9912|14.1102|16.7747|16.0164|15.8065|14.5859|13.7829|14.629|16.8729|16.2212|15.8036|16.5243|19.5745|27.809|18.3444|15.5851|19.0109|23.2875|25.5375|27.5833|27.0357|21.7684|22.3922|23.6455|20.8718|16.7619|18.2782|18.25|16.7007|14.298|14.9931|17.8815|17.7111|18.2734|20.2033|21.4831|22.8333|20.8264|25.843|21.223|18.6622|16.1783|13.9939|15.98|13.3672|15.3616|21.3624|23.8532|27.9612|32.8182|34.4783|12.3729|12.8305|11.6614|8.567|14.0769|12.1174|13.418|14.752|14.2008|18.9729|20.5256|
2020-10-23 23:56:23|russ2000_0459|PLCE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.2245|41.734|31.1007|39.3681|35.3906|44.5876|25.3606|12.6576|9.8958|13.8393|17.6418|12.4199|15.4891|14.7572|13.5789|16.3459|20.1561|13.0994|11.6646|10.9894|31.8966|||81|38.0357|22.5619|22.1456|29.264|31.1149|34.7143|34.0673|34.3286|25.9854|26.9865|23.2177|22.4316|19.1897|18.0727|11.1925|19.1329|||||8.4265|8.9519|11.221|10.1981|14.2332|13.7605|14.9665|16.0621|17.4069|14.8067|16.0651|17.4065|17.3212|15.3288|23.543|16.3574|17.7179|20.6953|25.3378|22.1216|22.4286|24.3014|17.9849|23.0139|24.5939|24.2198|22.4392|20.1245|29.3879|22.0674|19.9899|24.5169|22.2794|16.7516|16.9126|19.4688|28.8661|30.0901|31.8171|18.7527|16.2133|20.7733|18.559|16.2159|4.3697|||
2020-10-23 23:56:24|russ2000_0460|DORM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3529|9.3023|9.1667|9.3071|6.4433|5.9451||||3.4505|4.0365|9|8.3409|17.0525|14|10.6585|8.7965|8.3388|7.0362|8.0682|9.9591|10.5442|12.2449|11.0678|11.5542|13.587|14.3548|15.6|11.2667|10.6593|11.0215|11.828|13.9863|14.8356|14.8684|17.7848|13.2736|13.6095|9.5333|9.4898|14.3263|14.0652|8.503|12.0261|12.687|11.9695|13.7279|11.6114|13.0739|15.4348|15.0512|14.5725|10.8696|14.119|15.7891|15.0962|16.9429|16.99|19.2825|22.4081|24.9774|26.5335|26.4529|20.6|16.8008|19.3889|19.2944|19.6475|20.7143|19.784|20.5885|19.9041|23.1352|25.9333|25.598|25.2688|20.9634|18.7432|21.9425|22.2305|23.2346|23.7363|20.4962|21.9496|23.7276|24.336|26.0925|25.7476|37.0552|
2020-10-23 23:56:26|russ2000_0461|FDP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3552|14.4408|10.4055|10.7322|10.5746|7.033|6.3757|6.957|10.1424|10.1015|16.0745|10.3438|9.8319|9.9322|11.2207|8.7452|6.3902|4.5518|6.4885|5.8852|5.7273|6.4318|7.764|9.3922|11.664|12.5228|10.0962|11.308|10.6323|10.9684|14.7458|197.2222|||||21.5364|11.6569|8.0789|8.2836|8.5746|8.0887|8.1379|10.3927|9.7018|9.2566|9.4342|12.4389|15.5975|25.7525|19.219|14.6111|15.673|14.4268|13.7326|12|11.6147|11.0486|13.1048|13.6742|14.625|||||15.3241|17|16.8553|15.6535|36.7328|28.5026|23.186|22.4485|13.5507|13.5504|14.6151|17.4596|19.1059|19.2944|282.4167|231.1667|||82.7105|29.05|31.0225|26.9438|45.9184|
2020-10-23 23:56:28|russ2000_0464|HMSY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||44.9279|46.5528|40.8969|43.0679|49.9531|46.392|46.7329|47.9087|49.9025|50.9934|50.8843|67.9553|38.5133|25.862|34.3783|38.5867|51.0416|183.9231|101.0416|33.152|23.1616|11.8421|13.4146|10.1389|15.0298|||||||||||||55.7988|40.1434|||62.092|48.4166|27.7725|34.4346|22.3142|16.5263|17.6923|16|24.2433|24.6586|29.4049|51.7934|98.0442|70.9645|69.3055|68.3062|51.2105|38.1897|34.7246|41.9855|36.5555|42.9666|39.5683|47.7156|47.7615|46.1478|47.4113|49.4737|58.4468|50.0136|49.7692|56.4107|58.0182|54.9615|60.566|54.0833|47.7586|38.8793|42.6364|38.7679|41.0652|45.831|52.1351|63.375|95.75|111.125|60.1333|83.4667|49.0714|60.7586|62.8|42.3182|40.5319|43.2273|49.975|56.7|35.4468|44.9808|81.3|49.7636|47|40.8462|30.2174|25.5385|25.1212|34.4835|36.5231|
2020-10-23 23:56:30|russ2000_0467|TROX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4655|7.7778|1.5309|1.4612|1.6013|1.7897|||||||||||||||||63.2353|||||||567||||72.2|78.1|
2020-10-23 23:56:30|russ2000_0468|BKE|pe_ratio||||||||||||||||||||||||||||||||||||||14.8738|24.9877|23.9776|17.535|13.957|14.4532|15.4334|18.6181|13.2287|13.4735|10.115|12.8315|13.5068|14.6848|14.5269|17.721|22.6554|20.5879|14.36|14.2064|21.425|21.7027|22.0459|34.1267|32.1726|14.7988|16.5422|14.9679|18.7724|11.8391|9.5034|10.2032|7.5565|8.185|10.9979|11.0287|11.1654|9.9303|13.3443|15.942|15.6396|13.0295|11.9327|12.1532|13.6726|14.4102|14.5927|17.4394|16.6717|16.0085|15.9536|16.0243|20.7441|15.2164|13.7408|15.718|15.2017|14.582|18.8471|19.0343|20.0444|18.6529|15.2718|18.7474|18.2852|19.2546|9.7698|13.273|12.6198|13.7661|11.3735|13.4652|12.1577|10.052|13.8782|14.0035|14.1741|13.4147|13.101|15.15|11.7317|13.8746|13.1737|14.2093|15.0379|15.5231|15.0379|13.5621|13.2929|13.4688|15.4375|15.1154|14.3|11.2104|9.6132|11.1667|9.0845|9.0974|10.083|8.8861|9.0426|9.5|13.5838|11.8817|14.5263|11.5152|8.9146|9.551|9.254|10.5812|13.1386|7.1308|9.8239|10.4031|
2020-10-23 23:56:32|russ2000_0470|PRGS|pe_ratio||||||||||||||||||||||||||||||||||||35.1849|37.7085|28.0303|32.1667|34.4135|25.2874|23.7905|23.1123|21.1906|25.2383|13.2885|14.2544|16.7237|26.5323|23.5556|26.8106|28.3738|14.1164|12.3921|17.3393|46.0226|56.7344|39.0293|||1487.3147|200.9352|26.6778|28.072|23.6007|17.2917|18.2099|29.9509|24.0592|15.5928|14.5833|16.1029|20.4044|29.1356|26.7408|38.1522|38.2978|31.3829|28.1273|25.8333|27.7333|32.7937|31.8088|32.7692|37.1538|32.1323|27.6056|30.8441|29.4432|32.1842|31.0194|24.5221|27.8943|23.6277|30.6001|39.8841|42.6534|43.6974|35.9176|35.0209|28.6857|22.3614|21.8404|17.1019|19.7273|28.5972|41.6909|35.0692|47.4074|33.5106|32.6569|37.5982|27.0385|24.0198|19.39|23.3448|34.8571|48.4146|53.1892|28.2267|19.2069|17.8968|15.5828|18.4296|21.0194|18.657|23.866|28.1562|37.0548|47.1356|87.8276||||174.6875|||||55.4286|35.9626|34.1754|34.5935|24.9385|36.3689|36.2411|35.4318|71.5517|39.7711|36.7549|31|
2020-10-23 23:56:34|russ2000_0473|GSM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.92|13.8226|12.9683|6.625|8.5417|||||||
2020-10-23 23:56:35|russ2000_0477|BHE|pe_ratio||||||||||||||||||||||||||||||||9.6057|14.4091|17.661|19.3551|25.378|35.476|28.6321|29.3629|28.5331|30.9284|26.2643|29.0525|33.2218|32.0404|29.3941|28.5293|26.7186|27.1885|24.6797|29.6791|26.8961|27.2218|27.6246|27.3062|24.9751|22.4011|28.0969|36.7695|29.1563|27.8031|23.1985|17.0631|27.0406|21.899|22.3483|24.6528|18.0028|38.4789|62.3429|146.1981|29.4622|20.9718|16.6387|20.9771|||||30.6|20.7492|16.2005|24.2717|24.6636|23.833|21.9001|21.695|22.3487|18.3929|17.5116|16.4035|18.7675|19.8037|16.2214|16.7516|14.6747|11.9298|14.0793|15.8217|12.9507|14.2205|13.7381|11.8952|9.9462|||||25.4217|18.0408|14.7857|14.7236|14.3516|12.813|11.6696|11.6814|19.1136|18.9054|21.4459|22.0405|17.9307|17.6518|22.1442|19.4956|11.0784|11.2615|9.1811|10.7922|15.9211|15.8472|14.7972|13.7434|12.337|12.1676|15.1758|18.0473|24.8062|26.4113|25.709|24|||||47.7273|17.4928|20.9424|24.3972|31.431|62.1176|2036|
2020-10-23 23:56:36|russ2000_0478|FMBI|pe_ratio||||||||||||||||||||||||||||11.6191|11.3016|9.8113|8.5614|7.9861|8.9347|11.1828|10.0758|10.2008|11.2281|11.0527|12.0889|14.4144|16.1778|16.9697|18.3333|16.6667|13.4641|14.0881|13.8227|10.5698|13.1964|12.8|15.1456|14.3925|11.5039|10.9816|11.4304|14.557|15.866|16.734|18.8809|21.5385|22.2222|22.3601|24.1973|23.0123|20|21.0856|19.2405|15.886|13.5045|13.5477|14.7017|14.0972|15.071|15.6989|16.2565|18.4074|17.7853|16.1678|15.1973|14.8187|13.8172|15.1323|15.3938|16.7565|17.1472|17.725|17.15|11.6677|7.6571|8.3703|8.6434|8.2376|8.0919|8.0605|8.6472|11.2202|15.4473|14.975|14.3306|13.5149|16.9198|13.9423|16.3784|12.3986|9.5149|12.875|||||||||||34.6667|27.7297|35.8857|||||18.0793|16.4673|15.2432|16.09|17.14|18.3262|20.4996|17.5639|17.633|17.0283|17.165|18.2095|22.5818|20.3158|20.4474|20.0342|20.5378|25.5|25.3491|26.1485|15.8103|13.3725|12.6258|11.0593|13.3276|7.4011|8.5255|8.2423|
2020-10-23 23:56:39|russ2000_0479|CNMD|pe_ratio|||||||||||||||||||||||||||||62.9345|122.1658|38.1754|26.0981|20.1101|20.7877|25.1906|30.2176|33.5635|21.7386|15.4118|13.8203|16.394|18.9451|21.2454|20.6244|||259.1301|111.7567|22.1622|25.7936|28.9807|29.8044|24.2027|25.3667|17.6877|18.3474|14.7248|17.517|21.124|26.8621|||||23.9048|20.639|15.3008|16.5486|15.0493|14.303|8.0481|10.4696|15.882|20.5988|22.9195|20.5789|24.3973|20.7264|17.2542|15.3095|13.0081|14.2826|17.3445|19.8571|21.3971|20.6111|16.7342|22.3282|26.9286|27.5926|27.2941|19.4836|17.6729|22.093|33.5079|46.5306|||2945|129.5556|18|17.8188|21.8121|14.4423|9.6884|13.7043|25.7792|52.6444|61.5366|37.0392|29.4789|26.9898|25.1108|24.9464|19.3419|22.5043|1478.5|439.6667|243.75|183.6033|23.4823|21.2727|23.9433|32.5891|35.5354|35.7769|31.0565|40.6847|44.7241|53.5463|52.7449|36.2114|36.3909|56.3291|63.8387|78.5714|82|114.0455|92.0179|90.75|32.7563|29.564|31.0116|24.3016|56.8298|77.4352|105.1856|110.31|51.5789|62.5315||
2020-10-23 23:56:41|russ2000_0480|BCO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4194|16.6935|18.8262|23.1322|21.1842|20.5921|19.201|17.8438|20.0211|14.8392|20.3834|19.0499|18.8415|24.4811||||||||77.7419|77.5862|40|22.561|29.2553|364.25|442|40.7193|46.0185|32.0096|23.3701|39.5149|15.7032|18.148|21.3228|20.2669|19.9558|6.0065|5.875|7.1915|5.5512|13.7699|12.3756|13.5991|22.2877|19.929|17.3499|5.5035|6.9059|8.3522|9.9051|10.3992|6.8266|5.6028|6.4394|8.0871|27.1017|15.9318|16.723|15.9321|16.3377|15.1486|12.9436|18.3522|15.3607|23.2368|40.4348|37.4222|23.8707|91.1667|161.6|335|||||||1207.6667|116.6667|78.0882|47.5887|49.7917|50.7595|235.6667|1376.6667|||||53.2258|70.5344|90.1579|136.9697|120.6061|
2020-10-23 23:56:42|russ2000_0481|FET|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8694|12.8106|13.0812|18.7974|20.5359|20.2206|20.6277|21.854|25.539|18.1124|12.4438|11.2|14.0833|8.7847|12.9691|||||||||||25.2326|7.7273||||||||
2020-10-23 23:56:43|russ2000_0482|CORE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4719|5.4455|33.6842|28.4526|25|17.9042|17.2764|19.2139|19.4684|14.5789|11.8608|15.0471|13.8639|17.7234|14.8156|4.6838|6.9125|7.748|7.5186|7.1053|12.048|12.4418|16.3556|21.2675|23.5168|19.7778|21.0802|18.4688|18.3108|17.4774|18.5534|17.5548|21.8551|22.3221|23.9713|19.5531|25.7584|29.0335|34.6|35.2951|29.1872|32.7685|40.7286|35.2242|40.1973|31.183|38.0617|26.2564|29.3182|35.985|34.7722|29.6366|35.9946|46.5205|25|37.8878|36.2981|25.9746|21.752|21.8092|19.0496|22.2366|
2020-10-23 23:56:44|russ2000_0483|PEGI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:56:45|russ2000_0485|KBH|pe_ratio||||||||||||||||||||||||||||||||13.9141|26.921|40.0803|38.4832|27.1289|34.0115|20.9301|19.2191|27.8565|29.8996|28.5295|28.1005|40.6183|37.4493|20.1232|22.1937|14.9443|17.1605|21.6699|20.8034|20.6399|21.2417|||||21.6855|24.2993|19.1133|28.5526|26.0194|17.7598|17.7445|13.1155|12.6841|9.8872|10.6333|6.2441|4.941|5.8948|5.9621|7.1284|5.8364|5.0626|7.3734|7.3972|8.2906|7.9892|6.0543|6.1497|8.0988|7.1193|8.4336|8.6874|6.8482|9.4481|10.9984|12.6421|13.7761|9.9908|8.4951|6.6903|4.2385|4.6296|8.7785|10.6764||||||||||||||65.1667||||||||||||93.45|44.0488|26.3913|17.88|17.6939|1.7807|1.5662|1.958|1.7309|14.9643|15.1|15.0515|12.8707|14.3894|16.7719|17.5538|15.3094|17.3115|33.8953|23.1273|17.6712|12.2785|8.1734|8.8792|12.506|11.8182|3.8836|9.1242|11.6295|
2020-10-23 23:56:47|russ2000_0486|BRC|pe_ratio|||||||||||||||||||||||||||20.4545|20|19.9407|19.6429|10.1449|11.3528|15.7536|15.9911|15.9724|14.8552|18.8172|18.8889|49.8194|49.653|48.334|43.2099|15.7586|16.87|18.6508|16.852|6.1438|6.1698|6.3746|7.5902|6.3535|6.5385|6.25|5.8073|18.4578|17.3828|18.8451|20.3571|21.6583|21.2755|22.1854|18.5855|16.6667|21.3587|19.1008|23.1431|17.5368|17.4603|15.0698|15.2814|15.3216|16.2624|16.7179|17.3404|27.1186|34.1262|39.7826|38.5833|28.0833|28.0992|27.0187|29.9537|38.6739|40.9901|29.4309|29.3831|23.1262|25.3175|22.02|18.2952|18.9634|19.929|19.2486|18.2704|16.9565|18.0714|15.7143|18.9744|18.15|18.197|15.0186|16.1956|13.2988|9.0574|9.3404|14.8679|21.9237|29.3204|22.3885|17.9467|18.871|20.2805|19.5989|16.6597|12.9324|14.4201|3288||||31.8241|46.5|||||||||395.8|149.875|119|90.625|21.9494|23.3333|20.8424|18.4054|19.7826|20.0794|25.9797|25.6169|25.7849|22.8453|20.2544|19.6926|22.1504|22.2403|14.8717|20.2345|20.109|
2020-10-23 23:56:49|russ2000_0487|MDR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:56:49|russ2000_0488|WMGI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:56:50|russ2000_0489|IPHS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:56:50|russ2000_0490|SMCI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6|17.3793|17.2632|14.2632|13.4677|12.2581|13.25|9.9412|7.3548|18.6829|21.3171|34.2424|44.5526|24.6981|16.1385|15.6806|19.325|18.5057|14.3656|16.8632|19.8864|19.2911|18.0597|20.1006|28.2683|25.6098|28.1458|27.2222|21.0854|25.198|23.9224|25.8085|19.7151|14.9394|13.4596|12.9737|17.4767|13.3278|16.5563|20.7971|21.1441|20.5128|16.2774|17.605|22.8082|33.5211|23.1011|12.193|13.8997|13.1379|14.0863|14.7362|12.4444|17.7438|16.75|
2020-10-23 23:56:51|russ2000_0491|CACC|pe_ratio||||||||||||||||||||||||||||||||||||||||25.5681|37.5003|36.5943|43.4029|45.3704|40|30.9211|44.4079|40.0568|42.126|36.1364|41.6667|32.0312|28.8043|28.7162|31.6456|28.5714|21.6292|13.0051|16.1616|41.4062|316.6667|||11.3426|11.3426|10.4167|8.6538|||||10.8333|9.6065|12.6786|15.1667|15.4219|20.9649|19.386|15.3448|11.6667|7.8571|13.3333|19.4828|26.6379|33.8596|22.5072|18.0287|20.9182|13.0827|8.5431|8.8759|9.6175|12.2312|14.1885|15.3706|15.6601|16.2635|15.5146|14.2938|11.7178|9.2743|14.3279|8.6294|7.198|8.5278|8.8611|9.8413|10.4116|9.167|10.3646|12.0766|11.6572|12.2359|12.9022|10.1045|12.4371|14.4788|11.5747|11.0989|11.6765|14.2401|11.9978|11.592|12.895|12.9754|12.3685|11.5704|12.1646|16.0108|17.0526|14.5639|15.191|12.7661|11.9443|12.824|13.8227|11.6512|13.7946|15.1008|17.0548|13.4693|14.6689|15.6328|11.9269|15.3405|15.0745|14.1171|13.1167|8.2314|19.9911|18.3775|
2020-10-23 23:56:53|russ2000_0492|MACK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3934|0.4613|0.3007|0.2335|0.1347||||||||27.75|31.8333|
2020-10-23 23:56:54|russ2000_0493|NWN|pe_ratio||||||||||||||||||||||||||||10.5485|10.4958|12.3162|11.618|10.9342|11.518|9.8315|11.1424|11.0465|30.1587|56.4815|||28.4723|18.3196|16.231|12.4278|13.3333|14.5391|14.881|13.8889|13.0478|12.9785|12.9666|13.3817|12.9363|12.829|12.3435|11.6961|12.6933|13.3207|14.2076|16.5936|15.6429|16.2202|16.9669|15.9896|21.5802|24.8775|20.1172|15.6708|11.4278|11.8056|14.1291|16.7188|12.8289|15.2988|14.0172|14.9253|14.3102|13.1818|15.2063|14.8216|15.6646|21.2308|18.3851|19.179|17.983|15.3414|17.8715|19.3736|18.9153|18.4904|17.1395|16.0794|16.0952|16.4651|18.0092|19.8738|19.7293|17.7043|17.7385|18.4982|15.2582|17.9313|18.6553|17.5323|16.751|15.6558|14.4152|15.6955|17.3234|16.3457|16.6855|16.7607|16.8755|16.9198|17.5656|19.9336|19.1737|20.3047|21.287|20.5682|21.0673|19.9327|19.2891|19.543|19.4152|20.692|19.2922|22.6301|26.6389|24.0556|24.3859|26.0156|27.6633|26.9467|27.3973|27.6712|28.3896|28.7184|29.555|27.3359|||||29.2991|30.4716|30.2246|34.514|28.5238|25.7281|22.1777|
2020-10-23 23:56:56|russ2000_0494|TYPE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:56:56|russ2000_0495|HF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:56:57|russ2000_0496|OMCL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.8052|24.9442|53.7388|||||69.3214|42.4706|36.5|25.9024|18.5|113.8571||||77.7778|69.84|62.2903|54.0278|45.3333|29.172|27.1287|14.622|10.2419|16.8442|18.5522|22.6486|49.4762|70.625|110.1|1401|120.9|97.5385|106.3571|101.0667|108.3571|92.4375|80.4762|49.4194|40.25|43.0625|36.79|40.0851|38.14|39.7302|38.7656|43.0149|37.2432|34.8846|42.0649|39.5542|46.6265|36.1628|32.5114|32.131|50.3182|97.1026|155.9091|2838.7505||||71.6949|56.4362|68.4762|49.5085|87.8696|99.1505|62.386|64.6142|40.0352|44.3219|64.1593|
2020-10-23 23:56:58|russ2000_0499|HT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8039|10.049|12.1173|13.6364|13.9062|20.3448|22.6923|19.2857|16.7647|18.8235|18.0556|17.2973|16.6667|16.5238|24.7812|28|31.1613|42.5348|81.3393|48.036|52.7489|106.6667|87.7273|50.05|57.4375|134.1429|||||173.2857|72.7143|64.875|26.8788|22.25|19.6667|10||||||||||||||||508|194.6667|180.6667|184.6667|563|38.6667|18.3836|17.8356|18.3544|26.5882|23.8878|69.7273|48.4894|36.5862|34.3404|7.5766|9.1239|8.4771|6.5868|8.0043|8.1256|10.1136|22.3438||||||||||
2020-10-23 23:57:00|russ2000_0500|GTLS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5027|9.7144|18.4284|25.4221|23.9228|21.4312|25.2951|14.6211|3.9081|2.7868|6.635|7.9635|7.306|9.6209|10.7297|21.1263|36.7|75.9|60.2889|41.3248|36.5229|50.7687|36.7633|38.772|33.6154|33.8263|38.0667|50.338|35.876|29.6216|32.6341|25.8988|14.083|12.7736|15.2128|7.9106|10.4205|||||36.8222|33.5833|106.1351||50.453|54.0427|52.6575|30.1346|33.2074|28.2|24.9387|27.6612|22.3258|27.1895|39.3313|
2020-10-23 23:57:01|russ2000_0501|SSP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.713|2.0338|1.9214|1.9454|1.9075|1.7803|1.7948|1.8953|1.8893|2.1348|2.0122|1.9302|1.863|2.1922|3.3463|3.8894|4.1569|3.5712|2.4052|2.5347|2.0211|2.2301|2.0461|2.0457|1.7263|1.6683|1.7532|1.8192|1.7412|1.5623|2.1041|2.1009|2.4515|2.6829|1.4833|1.5099|1.3687|1.3408||42.4434|||||||39.004|38.127|4.3405|5.0602|4.6296|4.3619|21.633|757.9239||||29.9052|15.4247|19.8225|22.0747|64.354||1121.6652||445.0713|138.4244|229.7||||||233.8836|27.75|25|26.2754|71.5909||||343.7652|95.087|30.0625|32.1341|||||
2020-10-23 23:57:03|russ2000_0502|HSC|pe_ratio||||||||||||||||||||||||||||||74.1588|71.8045|20.8032|20.1032|23.895|24.1309|24.9008|23.8097|22.3026|17.5042|22.1412|32.6142|26.1118|28.7448|28.5909|33.0348|32.5362|35.0488|33.3067|25.1341|29.294|30.9635|32.9706|36.2261|34.7156|31.0153|32.5812|35.6206|33.7602|32.3694|25.936|9.3862|9.3046|7.9049|6.0541|17.9945|22.3615|19.6185|23.0504|19.5237|15.3838|13.7083|11.6553|12.7282|15.7389|15.8517|20.0173|29.2373|26.796|20.0189|18.5653|14.7715|16.6267|17.8704|19.8288|20.7778|19.634|17.9065|20.7222|20.7869|18.1541|18.5606|20.1717|21.8949|20.9219|24.1034|26.0685|38.2661|33.25|25.4266|23.8225|15.2898|15.5124|11.1159|6.632|7.5909|11.5|30.5259|28.5259|24.015|19.1203|20.3583|23.6667|446.625|259.8333|88.5455|56.4167|||||||||||||||912||76.1429|||||||61.8333|253.8889|123.1579|66.25|30.5224|13.4233|16.2575|16.1769|3.6975|0.7347|2.1072|2.4276|
2020-10-23 23:57:05|russ2000_0503|CBM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:57:05|russ2000_0504|STAG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.8077|94.8077|270.4|95.7241|50.9815|109.5909|57.766|47.4211|56.0682|38.0128|49.9508|47.9032|92.8529|31.7183|40.1644|41.9041|
2020-10-23 23:57:06|russ2000_0505|MTZ|pe_ratio||||||||12.2846|13.2114|8.1989|7.9236|38.1944||||||||||||||||||||||||||||||||||35.5556|43.0556|31.2145|27.7906|24.3794|54.3142|110.4188|125|210.4125|43.9096|43.6204|29.2105|43.4064|42.8926|25.9943|87.5|82.3293|26.875||306.6668|156.9445|98.125|27.9874|49.3075|28.2174|21.3554|15.2284|11.9558|20.625|||||||||||||||||||||||||||||16.4074|12.0625|12.09|11.4902|12.9255|13.8889|15.0119|12.2078|12.1412|13.7642|17.0492|12.7226|11.2885|14.122|15.8684|15.04|20.102|18.8864|21.2774|23.3333|18.8199|19.8303|27.6688|19.8839|19.3797|16.625|16.9298|28.3857|71.9545|||||23.6111|18.6279|15.8979|15.8904|11.6271|11.6749|12.5309|9.3021|12.4417|13.7037|12.6299|15.2776|12.4101|6.4429|10.4836|9.8598|
2020-10-23 23:57:08|russ2000_0506|BABY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:57:08|russ2000_0507|LEAF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.862|33.8791|21.2585|22.2151|||||||||||||||||||||||||||||
2020-10-23 23:57:09|russ2000_0508|HIBB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6309|22.413|20.6728|20.6061|13.7656|13.9067|12.5101|16.0237|17.7543|18.0006|16.2397|18.6432|13.921|16.9458|20.8096|21.4348|17.9169|18.5342|17.9251|21.0411|23.2304|26.0301|30.7066|28.721|21.8417|26.8338|29.6722|32.7451|26.2932|31.7227|32.8586|23.8155|26.1089|28.2685|25.0769|23.1579|22.7521|18.1261|16.8351|21.8247|20.5455|15.71|18.2059|15.5|19.2737|22.7475|23.3929|18.015|17.1538|24.0191|20.2857|22.3708|18.4811|22.185|24.8605|23.3122|24.5732|19.969|20.2169|20.3467|19.4613|24.1075|20.8889|19.5054|16.048|17.7169|17.561|16.1603|13.2792|10.4441|12.339|10.9902|13.2157|12.8498|10.5904|8.2927|6.5099|12.5434|12.8529|12.8108|10.7216|8.6303|12.36|10.0479|13.5931|18.28|6.5878||20.4715|
2020-10-23 23:57:11|russ2000_0511|CALM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4671|13.2518|14.1605|21.3793|31.5736|32.9782|28.267|32.5067|34.9897|324.0495||||||22.62|6.8757|8.0753|35.2855|||||6.9783|5.3039|4.8161|14.0252|9.3089|5.4216|5.1755|8.5887|15.5849||||||96.4286|23.7838|15.8442|9.9484|8.5827|6.6086|6.119|4.6531|6.1784|5.3022|4.991|7.6006|10.2556|14.9372|15.0795|11.8873|9.5656|10.2405|9.0868|12.3557|13.0203|12.775|16.4217|9.984|10.5411|12.0865|11.3586|21.8095|23.1884|23.7686|19.281|16.1527|17.2358|13.9861|12.8185|15.3243|9.8722|6.5881|6.8491|6.4181|14.3639|227.25|||||74.0164|19.8269|15.7994|10.1005|14.5282|36.2946||||118.1351|43.2418|
2020-10-23 23:57:13|russ2000_0512|PIR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:57:13|russ2000_0514|VECO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||36.4486||242.8571|116.5|31.383|13.7615|12.5|11.1957|19.1886|13.9113|17.2705|34.2949|10.7057|16.3465|15.6659|19.2862|43.6253|53.2074|36.93|23.4781|36.667|79.0865|79.7059||||140.7407|18.5433|26.9098|75.9231|||||||||||||||||204.1818|98.2609|57.75|39.6458|41.14|57.5938||||||||||54.35|49.875|14.5749|9.2864|6.0603|5.3733|3.2341|2.8929|9.7588|14.524|14.6729|37.8077|48.6282|354.1||||||||||||||||||||||||||||||
2020-10-23 23:57:15|russ2000_0515|CLW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6437|8.6437|13.7634|3.5355|4.8161|3.2174|3.9756|10.8222|11.2489|12.6699|9.4143|11.6254|13.0679|19.8443|21.0314|21.4346|17.0427|19.2915|18.5817|22.7594|27.2083|12.2141|11.6326|11.406|13.6063||1910|1576|50.5914|16.3872|16.8737|15.4005|22.7703|19.6341|19.4934|32.0779|29.9675|6.5358|4.1562|5.3902|3.2599|||||436.2|25.0903|25.2431|
2020-10-23 23:57:16|russ2000_0517|BEL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:57:16|russ2000_0518|HTLD|pe_ratio||||||||||||||||14.062|17.3107|17.703|16.4421|10.0963|12.9818|12.053|11.1275|12.6942|13.9443|13.2101|13.6311|14.2175|16.5871|18.9025|16.2281|16.8969|20.7339|21.4625|23.559|21.4862|29.2088|27.6952|26.3241|32.6941|27.6942|26.1554|21.3608|21.8572|37.7235|63.8255|61.9572|53.5663|34.3367|20.4284|21.9747|21.4477|38.5216|36.1776|34.8253|38.212|24.3974|25.8192|26.0953|26.2826|27.8845|20.154|16.125|16.3604|14.4485|13.889|12.9631|13.9038|11.614|13.0118|13.8484|16.7927|17.9124|18.6965|20.6827|26.1129|28.5603|29.2047|22.8353|27.2784|23.9421|24.6029|28.7565|25.4387|18.9381|22.9871|22.8414|26.5116|24.2042|22.7087|21.6625|22.6108|23.9738|21.6707|18.6267|16.9361|18.4437|17.9345|17.5005|18.5931|17.7436|21.0286|25.4412|21.2029|19.9167|20.2361|20.5714|22.2|27.9661|25.2373|25.6552|25.9839|25.501|22.4358|17.4453|19.2641|19.0256|17.7778|17.4805|17.5676|17.7867|18.4|18.1948|23.8415|26.7952|27.8684|26.6222|30.5|23.5248|20.5644|20.6327|19.2022|22.4643|21.5926|25.2297|29.3333|29.2647|30.3824|35.3333|38.3|19.9667|21.8764|21.1828|16.1682|21.9091|18.9355|21.7041|20.83|20.0112|24.381|23.2346|
2020-10-23 23:57:18|russ2000_0520|WDFC|pe_ratio|||||||||||||||||||||||||||||||11.6587|13.2812|14.6465|14.8148|15.0735|13.1757|17.1488|18.2203|16.9792|17.4805|16.8561|17.6136|19.246|18.6523|30.9783|24.6875|26.372|26.0417|14.6583|15.8759|15.8582|15.2462|17.8873|17.6852|16.8165|19.4129|18.7963|20.9259|23.1884|20.2586|20.8483|19.0257|17.0982|21.7308|21.8045|18.9553|16.7553|14.0511|14.9635|14.7032|15.6716|16.4315|17.2414|18.75|21.134|24.3333|24.7265|21.272|17.6797|17.2581|14.1902|16.8367|18.5965|20.9474|22.2785|18.6013|19.0867|17.7278|20.6732|18.2179|15.9455|15.5795|15.8777|16.1771|21.9401|21.9806|19.2195|20.1446|18.8361|21.2796|18.1568|16.1632|21.9085|16.0172|16.3108|19.45|17.9873|18.875|15.9082|14.9955|17.4977|19.1604|20.8458|21.5928|18.8084|20.2562|21.1721|21.9511|24.1955|19.0283|22.0645|21.5798|25.378|28.4981|29.4269|28.1445|23.8397|28.6643|29.9831|29.1362|29.0921|31.8376|33.003|33.2841|31.511|31.6253|30.618|30.2703|30.121|30.7368|33.103|35.9002|37.2091|37.4712|35.4477|32.8925|45.7065|49.7747|51.239|53.4598|42.7682|
2020-10-23 23:57:20|russ2000_0521|CRAY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:57:20|russ2000_0523|ORA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9412|22.6471|25.25|32.8143|33.6543|86.3542|58.2939|46.9691|51.3225|41.1158|63.7045|82.4505|98.219|39.4587|47.4404|33.3303|27.156|25.9057|35.6726|36.7345|30.3571|18.62|22.959|34.7579|27.5092|30.463|37.865|21.3797|180.3|||||||||32.5889|19.4189|23.354|22.876|31.8136|37.68|33.84|17.8829|17.6102|15.4964|16.9386|30.358|30.8226|30.1472|35.3832|33.9632|26.8248|19.1016|20.4951|22.2216|28.724|58.1682|42.3218|43.5789|39.5673|42.3267|39.3067|
2020-10-23 23:57:21|russ2000_0525|FLDM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:57:22|russ2000_0529|PENN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||5.309|4.5646|2.9945|2.9703|3.5731|3.7408|2.5531|3.2031|6.5274|7.3597|7.755|8.9603|8.6892|11.2323|6.0687|34.3204|28.2559|20.25|7.7704|3.1929|||||4.9811|3.3379|3.532|3.6993|6.2191|4.135|5.0068|5.2021|5.2744|5.7204|4.6514|4.7186|4.2009|3.8975|3.7587|4.9481|5.2892|6.0636|9.1505|7.8039|9.6683|9.6519|6.2018|6.4111|4.6545|3.9174|2.9288|2.5852|3.6138|3.6253|5.4897|5.1187|4.36|3.7285|1.7436|||||||||||||4.4639|4.0536|3.8928|5.0392|6.1101|6.3389|11.4154|13.283||||||||||61.75|22.7241|13.9038|15.4538|21.596|28.7125|3.5436|4.907|5.949|5.4112||18.9623|20.2688|22.8125|31.4375|31.5135|||
2020-10-23 23:57:24|russ2000_0530|GOGO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:57:25|russ2000_0531|TNC|pe_ratio||||||||||||||||||||||||||||23.0071|22.6784|26.4582|22.6948|21.7896|24.6031|24.1148|25.7129|30.9099|35.6322|37.4579|38.7858|34.5771|102.2661|119.8209|138.5912|144.7508|46.1049|44.5151|44.5939|44.7761|31.2932|28.1409|26.3169|21.4718|20.4017|19.363|17.953|20.4456|20.3911|23.4807|24.143|23.7601|31.405|34.7222|29.4574|30.283|19.1983|19.7627|21.5388|21.2605|22.6122|21.3472|19.2041|17.3872|13.5526|16.565|20.1695|32.7193|116.7443|167.6933|131.8432|127.3855|48.0833|34.559|31.5557|30.1407|24.6795|25.8654|25.2857|29.2279|26.3356|22.6497|25.7712|29.2034|27.1528|28.6424|28.2579|25.7331|26.6281|26.2214|26.8246|25.4301|17.7321|15.7621|17.6974|7.1636|17.7321|||||32.6154|27.3583|30.3281|21.8611|20.9471|20.4385|20.0051|24.9941|22.6467|21.0481|20.7794|22.555|21.7604|26.7658|29.5905|29.9766|34.6009|31.4444|31.8922|24.3111|24.4398|20.9313|29.9794|29.3276|29.843|35.9888|29.0486|27.7799|34.7406|56.6964|104.5588||1566|85.2809|41.2645|34.3039|31.4167|34.7059|33.9177|21.5524|25.7328|24.7243|
2020-10-23 23:57:27|russ2000_0534|VSI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:57:28|russ2000_0535|STL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.3783|55.2975|67.0763|39.3312|28.8734|26.1126|21.1062|23.822|22.8712|31.1322|26.4389|24.7396|30.2667|31.1743|29.6102|23.0484|30.8828|32.8162|36.8103|45.1115|44.6935|45.4033|38.9688|27.6136|25.1702|22.7551|24.4|26.5102|29.0612|32.625|30.1277|28.3936|29.8298|28.8333|25.8077|22.4074|22.6667|19.3443|14.8065|12.7143|14.4697|13.0758|15.0476|15.0635|15.9038|19.4259|18.3036|15.1455|12.1875|21.7742|31.2143|22.4242|21|17.7358|16.7963|17.3704|20.3654|23.2241|58.6818|63|58.6818|48.7586|19.7101|19.0921|29.74|32.9|28.9091|29.8704|19.1758|23.5149|21.9159|19.4492|20.6667|20.5645|29.026|26.9231|20|12.5504|9.5051|10.28|10.3827|10.4975|3.6667|7.0061|7.2394|
2020-10-23 23:57:29|russ2000_0536|DOC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536|125.75|141.4167|122.2|105.55|103.3333|80.2174|89.8182|98.1818|76.0435|78.3043|70.0909|66.4167|69.0417|55.1034|62.7|58.9333|63.1429|47.35|34.275|41.5366|38.9348|
2020-10-23 23:57:30|russ2000_0537|MTOR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9736|13.6915|14.7927|37.6858|133.2632|57.7857|25.3908|10.6538|5.272|8.6923|9.2358|12.102|11.5085|9.9457|9.1805|||||91.5625|38.359|10.5395|12.2435|||||||||||||||||143.7333|157.25|45.8286|18.9429|8.2308|18.2222|10.4167|5.9875|8.8113|9.0741|24.6207|||116.8|4.5754|4.2912|6.2236|4.697|4.3049|13.4943|13.5272|12.878|11.97|12.3541|2.0097|2.7232|2.7591|4.3854|6.6085|7.0269|6.122|5.8764|12.9767|7.3297|7.7925|5.8545|6.8994|4.4346|3.8497|5.5176|
2020-10-23 23:57:32|russ2000_0538|TTPH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:57:32|russ2000_0539|ESGR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.0122|34.2988|30.4688|31.1224|24.6926|10.0561|10.9877|12.764|15.8609|82.1429|44.7778|12.3394|12.5047|3.1412|4.3271|4.4188|5.188|7.3919|9.0851|9.2252|10.8128|8.7385|9.8901|9.536|10.2866|5.5589|5.2543|5.7989|5.5284|12.297|14.3069|16.5247|17.2721|18.5125|18.2866|20.2595|27.767|8.9145|8.9875|5.45|6.3991|6.834|6.5998|6.947|9.1301|7.9242|8.4953|8.0893|9.1873|9.2069|8.9324|7.8587|6.9953|12.1377|12.7715|15.9073|16.3892|11.0424|10.7674|9.7025|10.9167|11.8513|13.3642|14.7689|13.6339|14.316|13.7682|12.8256|11.1251|13.6344|13.838|13.3675|20.0189|13.3093|19.5054|30.6029|39.8673||15.7996|9.0066|7.7548|2.3905|158.8283|5.9722|
2020-10-23 23:57:33|russ2000_0540|ICUI|pe_ratio|||||||||||||||||||||||||||||||||||||9.7368|8.4465|8.8434|16.6584|21.5171|16.0008|23.1366|36.3455|31.506|28.7902|22.4378|31.5071|36.5671|37.4813|35.7916|32.5419|28.3503|28.7356|14.5089|12.4938|15.9722|16.1051|19.675|21.9258|22.4472|19.4995|17.0169|21.8358|17.8567|18.1314|15.3638|16.2752|17.5926|21.2307|19.6612|21.2061|25.3606|28.1482|26.1808|30.6474|32.0432|26.798|30.9934|30.9344|21.8828|20.5486|19.6667|24.6377|20.1014|25.3846|20.3465|27.9945|109.0606|88.7714|66.5581|44.3889|27.3704|26.8425|29.8387|26.1226|23.9448|23.0757|24.3106|24.5359|18.6093|21|20.8288|21.1027|16.6425|20.8238|18.7828|18.9521|19.6836|20.5375|21.1798|18.408|19.7315|17.5144|14.9331|17.5197|15.6381|17.0579|19.3664|19.0679|21.275|25.9088|25.2963|25.0808|22.4091|24.2651|26.4477|40.1675|54.5976|52.0161|46.5974|38.101|37.8175|32.5155|37.6825|41.8822|41.626|30.9872|71.4313|141.8506|74.2943|418.2143|66.2718|55.5387|179.0076|98.0514|74.4186|55.0917|36.7872|42.651|51.4301|
2020-10-23 23:57:36|russ2000_0542|CMRX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:57:36|russ2000_0543|ACHN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:57:37|russ2000_0545|TERP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:57:37|russ2000_0546|AZZ|pe_ratio|||||||||||||||||||||||||||||||||18.3036|15.3846|16.1458|14.7727|17.5|15.625|13.1579|16.9643|12.5|16.6667|15.0862|13.8889|16.5541|12.8205|10.7143|10.119|14.3519|13.5|16.8478|17.1296|11.1111|14.2157|14.9123|12.5|13.0068|18.6765|22.3958|14.0464|11.4496|10.0636|8.028|8.0435|9.593|10.8333|12.2449|10.4348|8.6504|12.0719|12.1753|11.2028|10.7975|13.869|9.0491|13.125|12.053|9.9363|7.0824|7.4107|5.8086|8.4692|13.71|15.8333|19.4937|17.6471|17.6829|19.2771|19.1839|16.9608|19.6364|15.1102|16.2993|14.4118|13.5593|17.619|10.9425|17.0276|13.6733|12.9866|15.4|11.8205|13.2241|7.4735|8.035|10.3226|10.8432|10.4125|11.7417|13.7912|16.0077|15.291|16.3669|14.8638|14.2867|15.5947|16.1812|13.8091|16.5143|15.4632|20.1857|18.0476|18.2618|20.151|18.867|17.9615|20|20.6798|18.3785|19.0444|17.9472|19.2013|19.1582|18.6098|23.2599|26.18|24.5905|28.4197|26.4844|40.3543|25.3757|23.8235|27.3438|15.8016|21.5561|20.235|18.824|18.186|12.5464|27.2195|62.5439|
2020-10-23 23:57:39|russ2000_0547|AAT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.4286|293.1429|282.375|157|149.8333|151.6111|34.4194|32.1505|31.701|82.7105|88|84.7317|71.6739|88.3261|74.6207|56.8261|59.1884|46.869|45.814|48.9294|53.5488|59.9296|57.3472|56.662|60.2121|57.4394|54.9839|85|92.125|93.186|109.1905|69.3881|59.359|53.3721|26.6047|33.2927|31.2857|
2020-10-23 23:57:40|russ2000_0548|HL|pe_ratio||||||||||||||||||||||||||||||||44.7368|47.3684|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.2101|19.8986|21.1654|14.7261|24.8243|18.6597|17.6542|25.2804|17.5435|||||||19.5357|20.0357|19.2424|35.8|69.6154|35.1905|20.1111|14.1|8.7255|11.4|22.5|54.1267|89.8378|58.8147|||||||66.7326|56.4343|107.8051||||||28.8756|20.68|39.4615|65.6861||||||||||||
2020-10-23 23:57:42|russ2000_0549|SPTN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.448|3.8014|7.0334|9.4306|9.2969|9.3866|8.3943|8.257|||||||||66.8333|16.129|14.6438|15.3043|10.6979|11.3191|14.7159|14.5529|19.8588|20.6289|25.1852|26.8462|16.8296|16.1278|13.129|14.9177|13.5956|12.5464|8.9593|7.5465|9.0127|9.1579|10.6496|12.354|13.5833|15.5804|12.123|13.1754|10.9437|13.5182|14.4803|12.8345|11.2143|11.3521|12.9632|14.808|18.7815|20.1102|18.7203||13.223|16.3323|17.7574|19||12.9817|18.3765|18.3765||24.0807|20.8589|16.2086|14.9888||||||10.3725|13.8057|110.03||79.9864|50.6634|12.1561|
2020-10-23 23:57:44|russ2000_0550|NSP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.7857|247.1429|95.619|38.3958|19.3837|19.9752|31.6954|35.7535|51.6161|42.2365|29.0698|23.4509|20.5611|17.5357|18.551|20.2591|23.4777|18.5882|16.9419|12.0459|14.9847|14.3263|11.0842|13.1242|16.6214|19.0286|20.4786|32.0597|55.9767|63.0732|63.5435|33.7701|26.4414|19.2414|24.9423|26.7826|18.9485|18.9098|19.8148|17.7707|19.3442|25.5479|25.8071|24.0161|29.6818|26.6796|35.6907|49.6154|35.5944|29.993|31|32.9045|28.5508|27.1581|24.6724|28.2362|21.6718|25.245|30.4826|34.075|39.8927|44.7674|30.7416|38.5234|31.0644|24.2381|23.3804|9.4728|18.0352|16.1704|
2020-10-23 23:57:45|russ2000_0551|STAR|pe_ratio||||||||||||||||||||||||||||||||1.3986|1.7249|1.7847|1.7125|1.8782|1.8946|2.0303|2.1026|2.1841|1.533|1.4749|3.1768|0.5167|0.274|3.9727|2.8378|6.0226||||||||||||||||||21.0336|16.9338|10.0131|97.3321|75.7227|61.0581|45.2152|11.3048|12.8302|11.4352|11.4722|12.9128|13.0594|14.2965|14.6719|15.2577|18.1256|17.1892|16.3824|17.3361|29.4051|28.6241|31.1888|22.5304|14.5972|14.6462|14.1265|18.1848|16.7067|17.7277|17.4489|16.7491|15.9206|12.7289|9.8375|9.8133|10.2662|4.5128||||||||||22.9|5.3986|||||||||||||||||||||96.9091|20.2097|43.7037|76.25|6.5191|12.4945|9.0811|6.0815|32.6471|16.7593|||5.6537|5.4818|3.0899|3.4898||
2020-10-23 23:57:47|russ2000_0552|AIR|pe_ratio||||||||||||||||||||||||||||||14.4654|8.4891|8.3333|14.1205|14.8148|19.5|12.5001|17.1212|19.246|19.5835|20.3704||875.0004||483.3336|31.6667|22.5|22.5877|22.5216|21.25|25.1852|25|26.5151|22.2222|20.3046|20.9862|24.6822|23.1517|22.9619|23.0867|24.1822|23.2759|21.2106|14.5833|16.4007|11.4655|14.9329|12.6623|10.6013|12.7329|10.3516|11.8812|14.2045|22.2807|22.1739|18.2373|||||||||||94.0909|55|40.2|38.2432|34.5217|31.3333|39.5323|35.8333|22.0323|21.7009|24.4237|25.1615|23.75|22.619|24.7051|15.7844|8.8537|9.7831|10.9868|8.6599|11.0278|16.4962|17.3357|20.1789|15.5948|15.2177|21.0758|18.2467|15.2832|9.5028|10.8833|9.7419|7.0843|9.7529|10.6725|10.8982|15.5956|20.4044|20.2676|22.0213|14.5792|13.8793|17.4691|109.6429|151.619|37.68|74.9429|16.8188|17.0221|29.6364|33.8559|25.1022|21.0727|22.6607|64.2239|61.2958|111|83.9818|25.6383||174.8||576.4444|14.626|190.0909||
2020-10-23 23:57:49|russ2000_0553|CCMP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.0365|35.0821|24.0015|32.3429|32.4713|46.2281|42.7718|29.3768|26.0192|28.7108|28.185|28.5909|38.7654|31.6558|26.2222|17.6524|21.9422|21.0963|17.5249|18.2156|18.9605|22.0226|25.2652|21.8527|22.2519|25.0074|24.6418|27.2214|32.594|26.8865|20.4221|20.929|19.4941|16.1104|22.5841|82.0571|114.2581|67.6042|36.5243|18.768|16.2323|19.9484|22.3465|18.6356|14.7328|21.3682|20.3402|19.0062|21.5706|20.1512|20.3333|18.7351|19.3535|20.0959|19.6099|19.9103|20.2692|22.6749|20.6008|19.0632|16.0669|19.2679|21.5158|25.1686|25.3828|26.3719|25.9437|23.2987|24.3824|27.9115|43.8954|39.3546|29.9882|20.381|23.325|23.8734|35.6546|107.3433|48.5702|58.2638|49.4757|
2020-10-23 23:57:51|russ2000_0554|CCC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:57:52|russ2000_0555|MDCA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||33.4038|68.9073|43.8501||75.0672|519.6987||22.0226||||||||15.8052|18.9357|17.8784|11.7691|18.36|6.9189|7.6897|6.2973|6.6046|||||||0.7708|0.9592|2.0416|15.0058|18.5177|15.4057|13.0273|22.3091|35.3334|||||||||||||||||25.3845|43.3845|24.258|43.421||||||||||||||||||||||||||||||||32.0312|2.0461|1.5705|1.4167|1.082||||||||
2020-10-23 23:57:54|russ2000_0556|GHL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.091|19.3884|23.6193|29.944|34.2735|38.1704|38.2876|36.4696|23.7125|24.3736|28.9882|23.4039|36.4474|21.137|18.1084|15.7732|13.6621|31.9264|29.5022|48.268|85.9643|108.3571|36.533|34.8494|31.7732|36.7546|51.6173|59.2883|51.4231|26.1293|37.4536|31.5069|16.6733|36.05|37.2429|38.5|34.3769|28.5829|38.1895|33.1346|42.8839|52.954|29.3673|27.3724|24.0291|16.407|26.9444|26.061|22.4366|22.068|19.8592|15.0785|11.4|12.6692|27.1622||||138.1176|14.8027|21.629|||19.7843|20.3878|22.9592|
2020-10-23 23:57:55|russ2000_0557|MNKD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5468|1.0803|1.0444|1.6074|||||||||||||
2020-10-23 23:57:56|russ2000_0558|NSIT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||18.0118|27.8883|14.5236|17.1353|25.2106|27.9717|23.7038|21.9277|17.5057|50.4228|40.8847|45.7266|33.2139|38.8889|42.7438|27.4243|26.5972|27.4876|30.7018|24.2972|36.849|25.1917|11.2702|15.7095|15.5155|11.9925|21.7635|27.9383|33|13.9481|10.6076|||||25.4|17.9574|16.402|17.5372|10.5706|12.225|11.6438|12.8333|19.5636|16.1636|15.2847|13.4752|11.465|13.205|16.0556|12.8966|11.1282|8.6294|||||||20.3288|13.5741|11.9318|9.6395|10.5|9.6412|8.508|7.9948|10.0776|7.3174|8.1239|7.0753|9.9565|9.4362|11.345|14.0736|15.1636|17.3672|13.435|14.2446|15.4728|16.3443|13.6087|13.2929|14.07|13.1152|13.9545|18.4598|17.4979|15.9526|15.6716|13.9333|14.036|16.3729|16.0565|10.9642|12.3714|12.1057|11.3597|15.5859|8.6208|11.2424|13.6359|
2020-10-23 23:57:58|russ2000_0559|ANDE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0066|12.3356|76.0417|19.0104|17.75|18.5|11.7977|8.8141|9.249|9.8915|9.6591|6.338|6.7623|7.1782|8.0819|7.8804|7.078|6.579|8.1604|7.6466|8.1375|8.469|8.2143|7.3721|6.6931|7.7012|9.8|12.12|15.8416|12.2578|10.6012|10.8901|10.5042|11.9377|13.1387|10.2308|17.5896|19.7604|22.1582|19.9192|17.6424|19.3804|18.2317|15.2344|13.9052|11.0931|9.0409|8.8042|3.3101|7.7898|18.5777|||15.5742|13.254|13.303|12.5034|13.2722|10.9628|7.693|8.5347|9.5723|8.124|9.0361|9.4844|12.3043|13.4905|17.7519|23.2837|17.7273|14.2825|16.2247|13.8486|11.1354|12.3994|12.4428|15.3846||||109.0244|93.7805|42.0122|||22.3973|23.2781|11.6044|9.2098|21.9252|25.1636|18.136|21.563|33.5741|||
2020-10-23 23:58:00|russ2000_0561|WABC|pe_ratio||||||||||||||||||||||||||||16.4895|15.1596|15.0641|8.6159|8.3334|9.5238|9.1217|8.117|8.3875|8.9041|9.8959|9.0278|10.4731|11.9792|10.4418|19.7465|19.9275|13.7181|14.4928|9.7598|8.5491|10.7843|12.1359|12.1429|13.2402|14.6437|16.9214|15.85|19.0765|20.2596|23.3945|34.2153|35.7392|30.9091|19.3524|17.8464|21.1029|18.8218|20.4003|15.8628|14.2763|12.8205|14.5211|15.4287|20.1356|16.2442|17.3348|16.4978|17.3913|17.9449|16.4691|16.5331|16.1124|15.4062|16.6679|16.4457|17.8648|17.4947|18.1448|18.5322|19.4385|18.3624|19.0391|17.7024|17.8763|16.2663|14.1756|15.1581|15.9937|15.516|14.5896|16.4474|15.7442|17.3725|17.5255|20.4716|23.4904|21.2293|16.6007|12.7764|13.7445|18.3016|17.2349|16.9094|17.5125|15.8727|15.1693|12.0447|13.9325|15.8925|15.0557|15.5458|14.2633|16.0745|16.3652|17.7786|21.8008|21.3626|20.8898|19.8803|20.9658|18.7056|22.2771|18.9913|20.1039|21.4|21.31|21.6623|27.645|24.1087|24.0649|24.9658|26.1826|30.6737|30.4925|28.9417|25.1226|23.1461|22.1533|22.4071|23.4041|18.7483|18.9132|19.0941|
2020-10-23 23:58:02|russ2000_0562|EXPO|pe_ratio||||||||||||||||||||||||||||||||||20.7831|17.803|19.6154|17.5847|12.5|11.8421|16.0326|19.3182|20.4545||||||||26.1364|22.71|18.5714|18.9655|19.5312|21.5517|24.0385|||80|42.1053|16.3934|13.1148|7.2421|9.8214|10.5769|13.1128|12.7451|9.5644|13.4868|8.9489|8.617|8.6085|10.8523|9.115|12.766|13.8353|15.6174|16.4103|14.6882|15.0398|12.7619|14.4414|13.912|16.2728|17.9688|19.0144|18.5386|19.1781|16.838|19.6875|19.6|18.1699|19.4224|20.0252|21.4323|23.8239|23.3772|23.8172|25.4216|25.6306|25.92|23.9552|22.5102|18.8367|17.3493|16.226|18.8467|18.596|19.6803|20.1589|20.8742|22.7674|24.3005|22.0979|21.1294|22.89|22.0673|22.4097|22.8975|21.0234|20.7854|22.2231|26.7698|28.1691|27.0291|25.6491|24.5621|28.5155|30.0507|28.6013|28.9806|31.6456|31.6625|31.5787|29.1503|35.4651|33.6286|32.5|38.299|34.8301|51.1438|60.1786|56.6848|48.2784|43.0746|42.913|48.6993|47.7211|46.0915|48.875|47.8618|
2020-10-23 23:58:04|russ2000_0563|SCSC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||583.3333|533.3333|33.7599|14.837|16.3731|15.3851|23.0069|42.4999|37.4635|33.5683|23.6111|26.7241|25.431|22.619|24.6324|24.6711|23.5955|21.4286|16.0714|22.1939|14.8958|16.875|21.5696|29.2763|21.1538|18.9189|22.8355|15.1423|12.9771|18.1071|19.7761|16.7491|21.6224|18.9513|19.0031|14.2018|10.5972|15.2267|21.3509|26.3158|27.0226|25.4853|27.5398|25.7398|19.6122|17.9545|17.2518|20.2971|21.2364|19.0178|20.8497|18.4819|15.8434|19.0118|17.6196|20.0468|18.199|13.635|14.2525|8.6931|10.1443|13.1765|17.0444|15.2874|18.1737|14.3616|15.4725|16.402|15.4936|14.756|11.4498|13.0324|13.4364|11.3619|12.4254|11.7841|12.0935|13.2798|26.4435|32.9615|29.1111|26.1042|13.1224|14.2465|14.2086|14.4773|15.7445|15.5484|16.8432|14.551|14.9874|17.2176|15.336|15.746|14.9632|15.2391|19.7353|25.0307|31.3566|20.0769|17.5231|14.7078|13.558|17.3192|8.4278|16.6972||
2020-10-23 23:58:06|russ2000_0564|CWT|pe_ratio||||||||||||||||||||||||||||11.5702|11.157|10.4339|10.8193|10.6151|10.0694|10.3175|12.0496|15.4167|12.2917|11.9877|11.5809|11.1979|16.0227|17.3544|17.5223|15.1923|12.8676|12.8147|12.4534|12.1154|12.2951|13.4534|14.0909|15.5405|14.3162|14.7246|13.6493|14.0217|13.9587|13.6055|13.0489|15.7967|15.8128|13.0451|16.875|22.4107|18.6546|19.5144|18.7086|22.0745|18.0357|17.8295|20.6693|21.5|19.2308|20.6557|21.8182|25.85|26.5979|22.8704|21.4825|19.2|20.9677|27.3178|27.8191|28.4124|24.9972|21.8171|19.0085|23.1258|24.03|28.1018|33.4398|29.4956|28.8973|23.2313|27.3942|30.4701|29.5746|25.2263|29.3357|27.5986|26.08|24.3611|24.7097|23.0155|22.0368|17.592|19.5678|18.6181|19.487|18.5026|19.8595|19.5132|20.5611|19.5326|17.9062|18.7216|20.2444|20.814|20.9886|16.6881|17.9279|17.3694|17.7963|23.6837|24.1939|25.9222|20.972|23.0093|18.4286|17.6617|18.6949|23.57|28.8085|36.1685|35.4891|38.8636|34.2079|34.5238|31.5417|30.4225|24.2763|27.027|29.6786|32.3172|39.9118|41.2541|42.2143|36.6259|36.6107|43.7143|52.1852|
2020-10-23 23:58:08|russ2000_0565|EGOV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.533|71.7293|128.7175|55.3162|62.8207|45.6057|37.5909|40.4315|66.4371|78|66.7778|66.2222|44.4375|30.8235|29|31.2941|42.1875|47.2|50|37.4211|40.6316|36.3158|23.7895|28.8889|33.85|44.5|44.1905|37.4286|29.2273|39.4762|39.6667|43|43.6452|34.3235|36.4444|34.3611|33.4054|39.5946|46.3143|46.9875|34.7826|41.9623|46.1154|39.625|33.6809|36.4583|33.5179|29.7966|30.9831|29.7797|32.9516|28.2698|30.3088|32.7183|32.0395|23.9759|22.3529|20.6548|20.6173|17.2078|19.6203|17.4118|14.3448|19.6552|19.5062|26.8571|30.2027|30.6667|31.027|26.7838|
2020-10-23 23:58:10|russ2000_0566|UIS|pe_ratio|||||||||||||||||||||||||||||||||||||||28.5156|32.0312|8.4652|7.1994|7.7303|7.8704|8.2353|10.9568|19.9074|29.7414|||||||||||1462.5|52.4457|||||27.7644|31.8698|33.8619|21.2993|17.715|15.3125|7.8241|13.0896|19.75|22.5333|19.0769|28.0444|||||13.9855|16.1127|18.5342|20.6301|18.1013|18.4109|14.9394|17.6786|60.6364|||||||||||||||||||167.5217|7.6395|4.2238|4.1265|4.33|5.8327|5.4076|9.8547|7.7296|8.0516|4.4111|4.173|5.6154|8.2888|12.8353|21.3675|25.9748|13.8269|14.7176|22.5|12.5882|28.3951|19.0367|75.75||||||||||||31.2308|6.7658|9.5656|45.4545|11.4769|38.5667||0.6609|0.8077|
2020-10-23 23:58:12|russ2000_0567|RRGB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1364|19.9394|28.8939|28.2889|35.9667|26.87|25.4673|36.4569|40.6316|35.2587|38.4565|26.1404|31.0838|28.3879|25.6646|30.1572|22.9615|21.6057|22.8|26.677|18.7011|20.7569|16.9669|13.9583|8.3281|10.8294|13.0208|14.5833|12.9433|21.7699|14.8917|18.6355|50.6279|56.7234|51.0423|29.6782|22.4219|27.694|20.2282|20.5159|20.7545|23.7812|28.9198|32.3302|34.5636|31.8834|30.318|25.0529|31.1918|38.4711|31.5515|27.4044|22.1464|18.9583|15.6563|15.12|24.2888|71.4375|101.9531|104.6875|59.3684|32.9545|28.4375|35.4587|26.4554||||||||
2020-10-23 23:58:13|russ2000_0568|OTTR|pe_ratio||||||||||||||||||||||||||||20.2728|20.913|20.4078|20.1661|20.6036|22.6436|21.5599|24.3039|24.1149|26.6393|26.6646|24.3703|25.5014|28.3562|24.676|26.1725|24.1339|24.362|22.7498|23.5454|23.3775|23.2596|22.2183|23.5654|23.6219|25.0815|21.5646|21.4172|20.3167|21.3792|20.9491|21.8623|23.171|23.2321|26.1584|24.9191|24.3005|21.3752|19.9284|21.9744|19.8981|16.1015|13.7822|12.8319|13.2103|18.5345|18.5333|19.4813|20.3333|19.1753|21.6258|16.7386|17.9931|15.9244|16.4647|17.2671|17.3631|17.3092|18.5517|18.049|18.0504|16.019|17.1875|14.8252|13.0224|12.9905|11.3816|15.7368|17.8295|19.9294|19.9416|20.8166|22.0119|19.0339|23.9706|28.0859|20.0783|19.7615|22|27.1932|28.2273|30.5|26.7361|81.48|191.6667|||21.6667|24.8068|||||622.8|540.2|37.0267|26.3661|21.7914|18.8408|16.2622|19.0549|22.0342|18.6712|17.3423|18.2449|18.5506|22.0946|22.3019|26.8065|23.875|23.9181|25.6105|24.6111|23.8462|24.1457|23.2108|22.9493|24.1845|25.3835|27.2374|25.8416|19.8716|18.3019|16.7628|
2020-10-23 23:58:16|russ2000_0569|SEM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2582|9.6474|11.776|15.3093|43.6963|118.8934||||||26.5526|26.125|15.1535|15.5847|19.5231|13.539|16.5208|16.5273|13.5625|14.7667|11.5139|12.5443|10.8725|9.3627|8.6762|8.16|8.9663|12.809|14.4878|18.7683|13.8427|16.2283|16.2088|17.0526|11.1789|12.8041|11.4646|9.4035|11.7321|14.3158|14.7273|26.0345|29.0625|23.6301|13.2836|12.1088|12.0667|9.6812|13.8137|14.5421|15.9048|21.4025|12.5995|11.7791|15.8893|
2020-10-23 23:58:17|russ2000_0571|NWBI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||14.6367|16.9175|13.5765|10.1064|9.1382|8.7249|14.5657|20.0645|26.6374|41.6667|33.3334|38.9882|35.3694|22.2826|21.0598|22.0239|22.1727|19.6429|17.6847|14.5833|12.9717|13.9254|13.7931|15.678|17.7242|20.3393|17.6563|18.5152|19.6056|17.2954|18.1988|18.9021|18.7506|32.6072|37.7144|40.7213|33.25|25.1778|27.1847|22.8804|22.6373|19.574|20.8584|22.9245|22.25|23.5945|25.2972|26.3009|29|30.8064|32.7012|27.35|21.9514|25.5|19.4352|17.289|19.1509|27.7844|29.0907|39.3|37.9032|28.7436|27.619|23.2642|21.6316|20.9298|20.7333|20.0625|17.5781|18.7723|18.3632|18.6765|18.1957|19.4478|21.3478|19.6712|18.5694|17.0282|17.2113|17.2426|18.0714|17.7123|19.8358|21.2344|22.5469|39.075|44.0244|35.0833|32.2292|19.2706|17.9043|18.5543|18.0505|19.0745|16.9184|16.3725|16.5686|16.2843|15.6887|11.1058|11.3678|17.7544|
2020-10-23 23:58:18|russ2000_0572|PDLI|pe_ratio|||||||||||||||||||||||||||||||||||||97.8905|198.0576|||||||||63.1741|114.409||||||||||||||||||||||||9493.216|4596.4664|343.1178|366.6895|230.423|437.3658||||||||||||||||||||||||||||4.9906|5.3289|4.7206|4.2602|4.3562|4.2752|4.8844|6.205|9.1709|7.9259|6.8677|6.6477|4.1737|3.9928|4.3557|4.0886|3.7789|3.8366|3.7334|3.8325|3.7507|4.2323|3.4552|3.1613|2.8619|2.5611|2.034|1.7029|1.2178|1.2694|1.8111|1.4352|4.1371|20.1472|5.8051|4.3689|3.1267|2.8506|||||5.6472|||||
2020-10-23 23:58:20|russ2000_0573|KAMN|pe_ratio||||||||||||||||||||||||||||||||7.797|9.1584|8.8384|8.9286|8.2031|10.7143|10.989|11.6848|10.5978|12.0968|11.3032|10.2394|||||13.253|||||12.2059|13.4036|11.9186|14.011|13.375|30|32.5|27.5424|6.25|5.4665|4.6243|4.5618|10.5187|12.0968|9.9206|8.6729|9.3154|9.8864|10.8836|13.4221|9.6338|10.5597|22.7344|23.7705|31.98|46.4722|||||12.2264|12.7358|17.381|199.8571|169.1429|||||105.2632|44.3684|29.0667|23.4177|17.4656|18.2692|21.1351|22.2803|23.125|11.2054|11.2488|14.3366|9.6442|8.9209|13.984|18.1653|19.6364|22.1327|20.4469|26.6364|23.748|25.3309|18.3934|13.0845|14.209|17.6598|17.5284|19.4541|19.25|18.0051|17.2284|18.6089|18.3981|19.7048|18.4735|19.4554|19.9554|19.9202|20.0704|15.587|17.2176|19.7051|20.6068|23.2713|26.7926|22.8469|25.7092|29.1784|32.2873|34.9605|35.5707|31.5048|33.8535|30.4375|31.7448|31.631|9.7812|4.9973|5.8037|6.0126|
2020-10-23 23:58:23|russ2000_0576|KWR|pe_ratio||||||||||||||||||||||||||||9.9265|10.6618|12.0239|9.2466|12.1711|13.4868|13.0872|13.5417|14.5985|17.5|19.6429|18.3071|16.0985|17.6692|14.7541|21.5625|29.717|||443.75|81.8182|16.3835|15.8416|16.4286|13.3495|17.7632|16.4384|18.9145|||||36.2981|13.0172|12.2892|12.406|13.4259|11.875|13.3781|13.256|11.2216|8.908|8.3003|8.5|9.0549|8.8918|11.994|12.3492|17.9914|40.3361|33.888|38.2818|25.6864|13.226|15.5031|15.9375|18.949|16.0855|18.4211|17.2759|21.5217|22.7582|19.7|22.2025|20.9889|128.75|175.4|86.4545|70.5806|19.6695|18.2047|17.1812|15.5182|17.1523|15.8916|18.3735|7.9773|8.0381|23.3091|52.2326|45.234|18.5685|12.1|11.6263|14.7457|13.075|14.6864|10.0874|11.9701|10.5137|11.5216|12.6862|14.8961|17.2652|16.6199|17.1176|18.531|18.6659|17.8905|18.3961|21.206|20.0259|21.9656|19.0941|20.3528|22.0442|20.8198|24.3457|31.1746|27.5637|33.964|36.7023|42.7211|101.894|80.4948|78.4337|55.8754|45.3356|42.4358|38.9176|83.0657|60.4602|||
2020-10-23 23:58:25|russ2000_0577|AIN|pe_ratio||||||||||||||||||||||||||||10.6285|9.5023|10.6563|9.8219|29.9189|41.4538|||||31.6311|52.428|58.0494|||241.3058|106.3585|35.4738|27.1642|24.4705|24.9486|22.6559|24.2842|22.5035|14.9529|15.0239|15.5849|14.7052|16.1259|13.1475|13.3278|15.4428|13.1652|15.282|14.5205|11.9985|12.2739|17.1471|20.7368|15.7161|15.0884|14.3308|14.4079|13.8021|14.217|14.4435|14.7638|13.7328|16.6794|27.9417|34.4474|31.3636|25.8608|17.5954|14.5968|15.1435|18.0162|16.7267|30.743|247|113.4194|101.8387|39.625|18.6947|16.7488|17.027|18.018|14.6018|15.6179|18.6492|26.0245|32.681|71.4909|59.8|147.3182|73.8649|34.8108|||||||48.3077|36.25|20.3719|16.4167|12.0189|12.05|20.7928|8.6618|30.8028|46.9583|29.7732||52.6667|66.1852|63.2545|71.8654|32.1182|27.3561|30.5231|29.6519|30.9892|42.7093|21.1404|21.8352|18.9548|20.4095|27.3171|33.0769|44.9606|46.203|64.3229|71.8023|44.858|28.1116|27.856|25.0898|26.8209|20.6702|7.7286|15.8357|14.4766|
2020-10-23 23:58:27|russ2000_0578|RFP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5284|1.7467|0.8339|0.5298|0.333|30.5833|26.525||29.8864|284||||||||||||||||||||||10.5078|3.4405|3.1474|2.1825|2.0766|6.5079||||
2020-10-23 23:58:28|russ2000_0579|CMO|pe_ratio||||||||||||||||||||||||||||||||1.8097|2.4075|2.4277|2.9508|3.3933|3.4783|3.381|3.1678|3.4548|3.3808|2.9754|2.9795|3.0891|2.1838|1.7188|1.8672|1.2849|1.9458|3.0643|4.09|4.3151|4.4551|3.1995|2.6112|2.0231|1.8253|1.6812|1.6078|1.1277|1.1806|0.7808||||||1.7551|1.525|1.7694|||||||2.5957|2.9003|3.7778|4.6894|2.5818|2.8379|3.6283|5.6503|6.9423|5.8128|6.2523|6.118|6.6|8.551|12.0339|19.7667|3.4541|4.345|5.6596|7.6759||||||30.3596|11.6889|5.6533|6.1361|6.6769|6.99|7.3317|7.5696|7.1076|8.0889|12.1321|8.281|9.6713|7.5256|7.4826|7.4629|7.8933|8.0118|7.4012|9.3577|8.8321|12.0396|13.9663|14.043|13.4848|8.9343|9.3431|9.1953|9.2031|8.6348|8.835|9.9796|10.6703|11.0114|12.5542|14.9437|16.6818|16.0328|14.7869|13.1212|14.9194|13.9298|14.125|25.2647|278.3333||||||
2020-10-23 23:58:30|russ2000_0580|GES|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3465|11.9658|10.3155|9.6065|7.9241|6.4932|7.8125|7.02|8.1368|9.6591|11.6525|20.709|14.3333|22.2656|22.7604|11.4583|14.8113|4.0723|16.99|104.9431|||53.9286|679|||||||107.375|53.3871|35.4286|20.6885|21.8209|20.8434|24.4253|33.6792|29.6667|27.331|16.6781|17.0541|20.9023|21.6728|27.5891|21.6025|17.1709|18.5355|17.0573|6.1724|7.9777|11.8469|17.0691|19.726|18|11.825|14.0451|16.034|12.5545|13.9803|9.7879|9.9829|10.965|10.7222|10.1772|10.9425|13.0966|16.1958|16.3209|17.125|16.1713|16.2651|15.1517|16.093|16.9|17.0769|18.75|19.1165|19.3711|24.9365|17.8125|16.7763|40.1852|37|158.5455||||2249||147.1333|101.6667|93.7368|40.9444|2.7222|||
2020-10-23 23:58:31|russ2000_0581|RESI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9569|15.3204|8.7349|7.717|5.8258|7.5036|9.2076|12.8889|11.6389||||||||||||||||||||
2020-10-23 23:58:32|russ2000_0582|NTGR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1698|23.322|41.3462|45.2692|28.1695|20.2222|22.5181|27.0968|19.44|19.35|20|19.5229|25.1122|22.9832|27.1462|26.6356|27.1818|16.7647|12.2941|14.2857|10.3524|150.625||||101.6154|23.9333|23.886|27.0873|23.0786|27.7421|15.2717|16.0826|16.1328|13.0361|15.4582|16.0455|15.0583|15.5279|17.2316|21.098|23.4718|24.2606|21.5959|22.0244|179.1111|1551|||27.5714|26.3161|28.128|24.2257|21.8444|19.5721|21.7202|26.4545|105.9434|273.913||||225|98.0645|30.6375|84.5926|58.8409|70.4773|
2020-10-23 23:58:34|russ2000_0583|INDB|pe_ratio||||||||||||||||||||||||||||||||||||||||112.5|145.8333|16.1458|17.4107|15|16.7969|16.0256|13.6111|10.049|11.8304|11.8852|10.7955|10.6884|10.5903|10.6164|11.7405|12.1711|13.7658|16.2037|16.4244|19.3681|19.2105|19.25|16.3462|16.6466|12.4432|13.75|11.5044|10.7372|9.7917|8.2825|11.1932|11.2028|12.8505|17.0175|13|13.986|15.6863|15.1161|15.1197|15.9539|14.025|17.2612|14.3184|16.4246|16.9333|13.3942|15.7684|17.6995|13.8732|13.4692|13.9266|12.8909|14.6542|14.2477|15.4378|15.9178|14.8991|14.283|15.3756|14.5226|14.725|13.2965|16.4921|12.0529|11.1447|14.1857|27.4|32.75|29.0879|23.9515|14.075|15.6056|14.0421|13.2929|10.4528|12.907|13.5189|12.8611|15.1561|14.2822|16.6718|17.6166|17.3846|17.9087|18.4703|17.2579|16.5973|18.5702|17.988|20.2468|18.962|19.8512|18.796|15.3781|17.9454|23.5333|21.4138|22.3559|24.3857|23.7086|23.3491|23.6696|23.5658|16.908|17.6409|15.8946|17.0363|18.0445|12.7694|14.1447|12.2664|
2020-10-23 23:58:36|russ2000_0584|GLT|pe_ratio||||||||||||||||||||||||||||||||17.6857|20.4222|22.1294|22.862|22.3943|25.7215|24.1006|20.9121|14.3819|15.6532|22.3214|22.5|37.5|47.2222|32.3529|49.2857|63|||||11.2416|11.5196|12.0777|12.8571|11.7021|12.7252|17.2852|15.5702|16.6868|13.8955|10.4873|10.9518|12.936|21.2862|24.3371|20.0342|10.7143|9.976|10.1051|12.1743|12.1569|12.7611|53.0741|73.7619|108.4375|308.5|15.9211|14.4211|12.4186|12.3471|12.4571|20.2167|36.3|26.0424|25.5757|23.0937|11.4931|22|21.697|20.8116|19.8506|32.6957||||207.2865|26.6667|25.3226|10.0576|7.8343|7.6517|4.2163|5.5512|7.7982|7.9724|6.2879|5.5373|4.5496|6.0402|6.6522|10.6724|9.9161|8.1875|14.0874|16.6344|16.3776|14.3145|12.2465|16.6544|19.4729|26.28|21.7252|18.8618|17.651|15.1456|17.1067|16.6139|14.1338|11.2237|16.9298|13.2313|12.1908|14.7|15.319|44.8333|51.3243|90.85|716.6667|128|489.75||||||||||
2020-10-23 23:58:38|russ2000_0585|SPSC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.5833|51.28|62.6|65.5909|107.3125|173.5|674.25|25.2778|26.1887|32.7364|32.7091|523|753.1429|1134.6667|964.1429|851.4286|757.75|408.8462|431.3077|394.7059|387.0588|394.5294|377.8947|157.5|197.931|270.4074|210.4412|179.75|146.0698|110.5385|95.5686|||984.2|189.2791|77.9853|66.1032|54.9884|59.5914|46.51|70.2056|72.7944|
2020-10-23 23:58:39|russ2000_0586|BJRI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.4|128.1|93.75|56.2667|38.5333|47.9333|22.7714|53.0928|25.9612|10.1809|14.1434|11.065|14.0902|17.3773|33.5185|35.9048|43.875|63.2727|111.1111|97.9167|124.1667|77|60.88|58.5185|52.1786|61.6129|76.4815|68.6207|69.8182|70.7568|55.1538|56|48.6|50.878|50.4054|55.8718|41.9512|31.9318|21.9|26.5333|21.5778|33.9268|37.561|32.8261|38.04|48.7708|48.96|49.6491|59.1385|46.6024|52.2065|49.7526|46.0707|46.5648|34.5133|37.9914|29.822|30.3028|34.7037|27.757|31.2812|43.2297|58.2787|60.4237|70.1232|51.9694|40.5508|30.7591|27.5617|24.5172|24.6541|18.7423|21.8182|20.9043|20.4918|17.8655|23.5855|21.2919|24.8945|26.3603|16.89|19.9494|18.8502|17.5648|19.4051|2.9593|15.0108||
2020-10-23 23:58:41|russ2000_0588|ARR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.1761|77.8469|77.3381||||||331|||24.9766|14.7353|11.8209|34.991|29.087|18.4211|17.1818|6.0833|6.1923|5.3412|1.9005|||||||||||||||3.5278|3.5184|5.0968|5.4751|5.8802|6.6786|5.4974||||||||
2020-10-23 23:58:42|russ2000_0589|BCEI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3466|50.4526|23.9962|25.1551|33.6446|32.7966|28.969|46.7167|31.7159|27.4544|32.996|39.0719|11.0559|48.1658||||||||||||||34.7882|7.4416|2.7772|2.6741|2.6843|7.1815|1.5223|4.1983|5.5439|
2020-10-23 23:58:43|russ2000_0590|INSM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1468|1.1086|0.8894|0.8021|1170|84.075|144|126.32||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:58:45|russ2000_0591|UFPI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||15.7143|12.5|11.553|9.8958|10|10.7422|10.5263|12.0065|11.1446|11.25|14.6959|13.7228|13.2576|12.8826|13.5417|16.6667|13.2195|17.7419|17.0699|16.6667|18.8107|15.9226|15.1956|10.3417|9.4618|8.826|8.6193|7.5321|8.7748|10.0417|15.2027|9.1678|12.7301|15.0964|13.7765|10.1648|10.9948|8.4192|10.3153|12.537|15.3981|13.7156|14.2601|13.7575|17.7773|15.3192|14.5663|19.0614|17.6667|17.6657|15.8938|12.2383|11.8668|13.6658|14.5333|14.4041|14.8075|27.2055|50.6506|88.8945||110.3039|80.7803|31.8225|30.9516|28.5333|23.3629|23.9672|46|41.8069|42.2344|159.376|95.8434|149.9124|60.254|32.2016|31.719|31.848|32.84|34.6034|31.9277|25.2454|21.1018|15.2536|18.775|18.4319|17.9037|18.053|19.6325|21.3442|20.0973|21.0774|21.752|19.6982|17.7103|19.1584|21.5393|16.3897|17.771|15.3174|10.7842|12.4542|14.8082|15.2901|17.3357|12.2302|16.4497|17.673|
2020-10-23 23:58:47|russ2000_0592|FSP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.384|20.4326|19.0846|16.145|16.1069|11.4023|13.5742|11.5976|10.3718|12.1831|12.2538|16.8256|15.7073|25|32.7778|27.4444|28.1522|35.4054|40.5946|42.4412|34.7353|36.4118|47.6667|50.1071|25.0588|19.9123|18.3455|20.5283|34.1|47.5833|135.3333|208.8571|182|255.4|58.0698|60.5966|64.1513|67.6772|76.0615|55.7391|49.1739|46.7826|43.8333|29.9714|47.88|54.9565|57.1364|130.7778|110.5||||||104.6667|59.9167|73.3|75.3636|142.6667|95.5|254.5|184.5|
2020-10-23 23:58:48|russ2000_0593|PFS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.5106|64.2179|64.6201|58.5938|27.5079|27.1094|28.0145|21.325|21.0723|19.8736|20.4945|20.7614|20.0682|20.8444|20.8427|19.5795|19.25|20.1667|18.8289|22.4444|23.2857|24.2794|22||||||19.9492|17.1972|19.2875|16.2022|15.3587|12.2872|14|14.4851|13.3182|14.0265|12.9737|13.0855|13.3362|13.2623|15.9836|14.6423|14.1967|14.1293|15.4068|15.0902|14.4962|14.8397|15.3358|15.0597|13.8741|15.6493|20.9489|18.413|17.0423|18.2534|18.2053|17.6575|18.3618|16.8333|15.2357|14.2253|12.6684|12.7897|14.0857|6.7314|8.5267|9.1045|
2020-10-23 23:58:49|russ2000_0594|EXLS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.4292|27.8784|24.9067|26.679|27.9277|25.7742|15.6701|8.7708|11.4648|18.2083|53.381|70|46.2051|31.9434|28.4355|25.9054|24.9302|22.2584|23.8763|20.9815|20.9725|24.7727|21.2364|25.7545|22.7881|25.96|23.3228|22.8583|20.6794|21.169|19.7603|17.5141|23.7025|38.0104|33.5728|36.3398|35.4419|34.78|30.5|28.658|28.4886|26.2135|30.0054|29.3096|28.9763|39.7482|36.3567|46.9357|42.3577|37.2795|47.4818|49.803|35.6205|23.867|30.7767|32.0631|
2020-10-23 23:58:51|russ2000_0595|INN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.2033|68.396|185.9309|||||||||||282.4|61.9524|54.7619|37.5437|9.4597|7.3783|7.5954|8.3936|15.46|23.6674|17.8032|18.7355|17.016|28.56|25.7692|14.2206|16.7794|14.6974|13.3218|19.2812|6.5|16.4054||
2020-10-23 23:58:52|russ2000_0598|ARNA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.705|5.0938|4.2577|5.945|5.5131|||
2020-10-23 23:58:54|russ2000_0599|NAT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6148|15.2753|17.4586|20.0305|17.85|21.21|23.9835|24.9348|12.5099|6.8514|5.1781|3.8202|4.0041|12.9364|11.6487|14.1403|22.6324|15.5106|7.7105|5.7232|6.0965|9.226|8.9688|10.2114|9.3446|11.5028|13.254|13.3123|13.8246|9.6717|14.0868|12.6101|9.6796|15.9409|12.6841|12.6272|17.5913|17.5645|25.1082|10.1203|10.3508|8.8973|9.3193|13.4718|47.1381|425.1648|||161.6273||||||||||||||||||128.4954|22.9958|15.2943|10.9339|10.941|8.9119|11.4792|395.9838|||||||||||||28.5333|5.8789|
2020-10-23 23:58:55|russ2000_0600|AAWW|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.5999|55.0735|||||13.3567|15.0269|14.2136|22.3618|18.6325|17.4788|11.1583|9.2898|8.6985|9.4227|12.3659|6.3851|5.4865|4.8312|6.725|7.2586|14.9104|12.9067|12.3161|11.1881|12.5635|13.1567|9.1196|9.8889|13.4038|10.9677|13.1859|10.6579|8.4344|8.4981|9.4749|9.0247|9.3379|11.2446|9.3591|13.0079|10.4118|10.8617|6.7787|12.1246|155.2308||||100.6604|106.0417|39.3452|57.1154|8.9232|9.8153|12.0132|5.8364|16.2572|25.4151|5.9256|4.824||||
2020-10-23 23:58:56|russ2000_0601|KNL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.6667|31.1296|30.5714|30.5667|27.4444|30.1029|25.3108|25.05|22.9688|20.4649|18.784|13.5606|12.029|7.6933|8.3067|8.6897|4.9598|4|4.1257|7.3475|10.598|18.7377|30.2667|33.8261|35.5319|32.459|26.3947|17.2235|13.5727|13.4113|10.3025|11.5294|14.3302|17.066|13.5577|18.2903|37.3673|35.1224|33.4615|23.7123|29.6986|20.0256|19.2538|16.9154|14.291|15.5401|16.8832|15.6414|18.5592|13.9464|12.319|13.7517|16.3571|12.2699|12.6994|14.3598|9.8976|12.6913|13.729|14.4767|18.438|8.459|21.0172|20.931|
2020-10-23 23:58:58|russ2000_0602|GPRE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.6607|130.4444|63.4194||||17.1163|4.0208|60.9||||||8.1543|5.1357|5.9397|5.6|7.7662|8.9224|9.0194|8.4911|10.6238|15.3333|198.3333||15.4595|17.027|13.1525|16.15|24.5583|14.8935|10.5621|7.0678|10.0883|12.5227|8.4773|16.8722|87.0588||||93.6|24.557|120|23.662|13.5366|26.8056|15.7658|214.8333|83.4|||||||
2020-10-23 23:58:59|russ2000_0604|ESNT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9259|19.1557|17.3887|26.3903|24.9612|23.2039|22.4065|15.9295|14.3141|12.0409|11.6108|13.5323|14.5|14.6736|13.9275|14.273|14.8562|10.6843|8.1968|9.1371|6.5176|9.1282|9.211|9.4575|9.2018|4.3522|6.0102|7.9935|
2020-10-23 23:59:00|russ2000_0605|PRK|pe_ratio||||||||||||||||||||||||||||||||7.5841|9.846|11.3162|11.655|11.4122|14.5481|14.105|14.9416|17.4295|17.6499|15.0937|15.2427|14.3656|13.9176|14.3055|16.0305|16.5849|16.6922|17.9798|16.4377|16.7696|16.0628|15.9205|15.5375|15.9176|15.8676|20.5591|21.3456|23.4407|22.7985|24.1183|23.356|21.5282|21.8771|21.0993|20.9031|22.4605|22.6051|18.9655|20.8753|19.3791|16.4518|17.3216|17.0059|17.5546|17.5321|15.0533|16.3538|16.2642|15.6645|17.8299|17.4844|17.15|17.8628|20.96|20.525|22.0924|17.1519|16.9868|16.8297|16.2598|15.8522|13.7645|15.3632|14.7765|13.7578|12.9709|13.8992|10.8734|43.6604|34.5143|||74.3333|75|67.4943|12.3162|13.3237|14.0235|13.5886|16.4545|18.6261|18.7257|13.0025|16.2779|14.1593|12.0468|14.3552|14.4208|13.9775|16.2383|17.692|17.1927|15.902|15.9229|15.598|17.6826|15.6484|16.1421|16.4898|17.073|17.27|16.605|18.3056|21.4549|18.6404|18.1371|18.0231|19.9792|19.8062|18.6942|15.8272|12.0798|13.4308|14.3877|15.9272|15.8387|14.303|11.4223|13.7052|
2020-10-23 23:59:02|russ2000_0606|ELGX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:59:02|russ2000_0607|SSTK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.2999|31.4204|36.7335|50.6166|59.0775|98.4868|114.3514|105.8088|108.3077|112.4194|101.1034|50.8276|60.4444|67.6111|65.9839|94.5224|58.2805|45.6111|47.6196|41.7778|64.3188|97.7708|38.9091|47.4414|30.2881|30.2792|47.7229|37.6237|76.5714|68.4255|38.4286|58.6813|
2020-10-23 23:59:03|russ2000_0608|MTSC|pe_ratio|||||||||||||||||||||||||||12.8442|14.4106|14.7878|13.1965|11.2542|18.9874|22.7962|26.5756|30.108|19.6063|20.0361|20.1888|19.0553|35.1333|41.24|41.5744|38.4377|25.4343|25.3214|22.5621|19.8532|26.1403|31.1868|39.1955|38.9551|20.2918|21.1289|23.8743|20.0989|23.3856|21.7588|22.8307|29.1006|23.8915|18.28|15.4636|14.2|15.3846|10.523|13.7213|12.3529|12.9237|63.5417|170.3125||36.1111|20|26.0208|24.6667|21.7|121.6667|63.3333|100|54.5789|12.5|16.0793|15.6465|20.5263|25.2476|19.569|18.725|25.3037|20.6286|22.4238|22.8994|18.9505|21.2473|18.2814|16.5538|18.9608|17.1835|20|18.9602|19.7511|14.1982|15.2314|14.7088|9.2171|7.5086|7.9344|14.6961|27.9608|43.9265|47.7377|72.619|33.9558|24.3182|19.0514|11.4276|12.6451|15.5298|11.4485|16.9969|15.725|18.3851|18.1748|19.2112|19.7445|20.6488|21.082|20.0267|27.7978|25.2112|20.9697|18.4903|21.4733|20.5|18.9481|21.7854|33.8757|52.2|42.9661|39.9606|41.4122|18.2653|17.65|18.7671|12.6489|27.0896|25.2957|22.2174|21.5586|7.5846|14.2069|32.4638|
2020-10-23 23:59:05|russ2000_0609|PMT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6923|12.8392|9.5439|8.9451|7.9905|7.8945|7.2884|8.1463|8.478|8.3214|6.2012|6.6294|7.2405|7.8311|8.4237|8.0149|7.6406|8.7154|11.777|10.3784|12.2031|11.713|12.6032|18.7317|19.9634|14.2|14.512|10.1637|11.662|12.0608|13.1888|13.1842|9.7526|10.407|9.25|9.4511|9.1352|4.0492|||
2020-10-23 23:59:06|russ2000_0610|EGBN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.5003|34.5316||28.4967|33.9739|28.0313||1.9303|1.8281|1.4893|26.7898|26.9663|23.0788|26.1615|30.1202|45.8736|42.0118|43.7423|47.0921|29.0659|25.8756|28.4701|23.15|22.45|23.5577|22.4405|21.6875|20.95|21.5844|17.4286|16.75|15.1923|13.0256|11.5143|9.791|10.2337|14.0937|17.9629|21.4374|22.3703|20.8771|20.7017|23.1875|18.0909|15.1163|12.7659|13.9515|15.2511|12.6932|12.4456|13.5942|13.779|14.767|16.6077|17.593|20.1412|18.0556|17.3804|19.0104|19.5|21.0619|20.2825|21.2137|19.264|18.6576|18.3895|22.6268|20.3671|21.2458|21.4007|18.2143|20.6336|19.9211|14.811|12.6757|11.3575|12.2706|10.2821|11.5395|7.1527|8.0972|7.0509|
2020-10-23 23:59:07|russ2000_0611|MDC|pe_ratio|||||||||||||||||||||||||||||||||||||||30.6965|37.7792|55.4062|63.3214|43.4577|30.4482|4.8028|4.3427|3.8699|3.5418|8.4591|10.7841|13.5623|12.3244|13.7303|12.3629|13.0901|17.3129|13.5598|14.5176|15.8142|20.8837|21.5192|33.0725|19.146|17.5398|9.7251|8.5557|6.3517|4.9864|4.1635|3.9669|4.0787|5.5187|6.0767|5.3576|4.1542|7.2115|8.3265|9.2123|7.0002|6.2553|5.9257|8.9352|9.0687|9.968|10.7808|9.4531|9.9452|11.2374|10.6115|10.6825|8.9267|6.9474|5.7405|4.6335|4.3305|6.1353|10.7232|93.2156|||||||||||36.4316|29.421|19.245|15.0909||||||||130.8516|30.0472|19.3512|5.1082|5.0158|4.4497|14.9212|13.133|16.1491|21.1938|24.5122|22.8667|21.9661|17.8508|17.1084|16.267|15.8013|14.77|15.9322|13.519|11.3816|11.4533|10.8921|9.845|8.7543|8.1479|9.1036|13.233|11.9604|5.1725|9.1129|11.6397|
2020-10-23 23:59:09|russ2000_0612|NBTB|pe_ratio|||||||||||||||||||||||||||||||||||||15.8405|17.4569|17.8122|18.125|18.75|18.4701|19.3097|20.1288|19.0217|17.8711|19.3452|22.6415|27.0339|25.6553|25.3711|21.9039|18.0675|16.6673|15.5298|15.2557|16.0173|16.8191|17.4177|18.2108|18.2662|19.7929|17.0513|18.0707|13.5818|13.5818|11.6955|11.1344|9.6604|7.2132|9.1436|13.4619|37.9261|30.5882|28.8679|44.2857|||191.7778|46.0538|13.3284|14.1679|14.3617|15.5319|15.5944|15.1655|15.6122|17.7651|14.4333|15.6711|15.2727|14.4777|14.5312|13.7578|15.0123|15.2927|14.0793|13.6424|14.1|15.2883|14.5395|14.6688|18.3558|15.9693|12.2955|12.1705|13.9333|12.9497|15.0195|13.6839|13.4479|14.8121|13.494|13.1566|11.2096|12.9|12.9298|12.3567|13.2798|12.1084|13.6687|14.3986|16.078|18.0986|16.6458|14.5854|12.1915|15.355|14.6235|15.3118|17.7152|16.3626|15.7558|16.4828|18.2994|23.7978|20.8167|20.0492|19.7903|19.8021|19.107|19.98|17.7302|14.6494|14.0664|13.7529|13.7836|15.1575|11.4562|12.9351|12.2798|
2020-10-23 23:59:11|russ2000_0614|CLDT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9091|189.3636|161.6429|8.6442|11.496|11.5873|10.4449|37.0345|35.8276|24.7093|24.2889|22.2159|23.6279|23.5556|23.9412|31.8507|33.8824|26.411|30.8657|24.9398|22.859|29.6|30.5645|34.1887|47.0256|14.8974|||
2020-10-23 23:59:12|russ2000_0615|ECOL|pe_ratio||||||||||||||||||||||||||||||19.306|29.827|7.011|7.6885|9.7504|12.5046|12.9221|13.1063|9.9731|11.7424|8.2746|7.4698|6.6781|11.5566|8.4906|19.2982|22.3684|14.9038|12.9464|11.5|18|||||||||||||||78.125|48.9246|18.0637|6.8682|9.5749|10.8735|7.8642|5.8901|10.0191|9.6154|9.3478|26.2857||4.4175|2.2281|2.0462|2.5323|||||18.9062|6.5734|8.6617|8.3864|14.252|33.3333|16.6437|23.3563|23.2|17.1892|22.0595|21.6782|23.5495|22.5|24.2772|22.8208|26.8288|22.4138|16.8333|14.4359|16.7619|20.5495|18.8571|24.0299|21.8358|26.1311|27.9333|24.7286|21.7308|17.033|20.3034|21.4158|17.4259|17.9573|15.6181|18.4375|19.4514|19.973|23.6115|22.3837|25.5591|25.413|21.5978|31.2312|31.0062|31.6232|30.3171|36.4915|36.6349|27.586|31.2739|29.3631|33.6986|42.1875|42.5833|23.4667|25.4938|26.3571|19.7591|24.88|28.6484|28.0044|25.2159|20.098|||
2020-10-23 23:59:14|russ2000_0616|CATO|pe_ratio|||||||||||||||||||||||||||||||||||||31.9612|23.0654|33.3167|39.9392|41.9929|49.3894|31.755|27.0135|19.99|13.4079|14.2786|10.7592|10.5416|12.6953|12.0545|16.3597|24.0951|15.6898|13.4092|11.9138|22.9865|21.1452|29.6223|20.6628|20.2871|24.9983|26.7377|22.0953|22.2062|21.9061|16.3358|16.2372|14.5001|14.9329|13.8932|13.1936|12.3794|13.0635|13.1428|12.0449|14.2763|11.7555|10.3319|11.6425|10.035|12.2032|13.0064|14.6159|15.8285|15.7585|14.2278|18.9301|18.8223|17.8041|15.7093|16.5344|15.5|15.6309|14.732|14.6519|14.6584|13.8323|13.4423|10.9864|14.5294|15.8614|17.0388|13.6907|15.8957|12.8017|15.1471|13.8252|13.9156|12.9943|14.774|15.0802|12.0249|13.2955|10.991|11.2768|12.7828|13.0929|13.3884|12.4566|11.4218|12.0773|13.7789|15.56|13.8548|16.5081|18.9368|21.4404|18.0798|17.8591|15.4455|16.2826|16.2008|14.7121|12.7946|12.0039|12.6429|14.25|20.9844|35.9111|48.9032|62.925|29.5797|19.5405|11.3984|10.4224|12.3043|11.7945|7.726|||
2020-10-23 23:59:17|russ2000_0617|UVV|pe_ratio||||||||||18.4783|19.3694|21.087|25.2155|||||||||||||||||30.1414|24.5874|25.9201|27.2831|199.8681|86.514|88.3691|35.4011|18.5943|16.0468|13.9286|12.0427|10.2604|16.3321|29.7965|34.7222|75|33.1081|33.125|33.1349|28.7671|26.4706|20.3125|17.4479|12.8641|10.8974|13.1122|10.6944|11.1014|11.2928|12.0956|12.5536|9.3672|9.2857|8.7812|6.4066|7.5033|6.6307|6.408|3.7941|5.5886|7.8543|8.9744|10.0587|9.7206|7.8889|8.4478|9.2394|9.1521|8.6379|9.217|10.2331|9.7691|9.1388|8.7465|10.0634|10.3682|10.6539|12.2667|12.2708|12.9145|10.0077|16.8062|118.6129||||54.7768|32.2328|15.5397|13.0663|18.4073|12.3552|12.8845|7.4119|6.9581|6.4542|7.5761|8.6383|9.2764|7.811|7.8762|7.5791|7.9453|7.3431|12.6268|14.9221|15.6376|14.1682|9.326|10.7333|12.0258|9.8051|9.9473|10.4398|10.6457|18.0293|16.7509|13.9177|12.2176|16.1011|12.7429|15.4917|15.3541|15.4799|15.2408|15.3986|90.7051|49.0152|39.7917|40.3846|11.715|14.6128|13.7131|13.3047|14.0219|16.5586|15.4831|16.4438|15.458|13.8469|13.6417|
2020-10-23 23:59:18|russ2000_0618|FARO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.8077|30.4487|26.875|22.4265|8.1633|11.7347|18.5345|9.6591|5.4878|||||627.7902|||||||||708|22.8727|40.2364|35.9844|29.475|20.6082|32.9032|21.9048|24.1284|20.5806|23.1348|24.9286|35.9143|69.0357|71.0938|51.4107|44.8933|41.0185|30.0222|26.4017|23.6174|16.6967|12.5328|61.0909|74.7727|||||181|92.6471|55.1029|53.88|37.427|40.4425|41.7482|27.9684|25.6708|24.375|31.7313|28.0164|35.9739|46.1545|41.12|37.0866|36.8451|33.6893|30.3472|28.2857|21.9487|34.2299|43.1733|39.6444|41.9651|37.0918|52.2388|92.8205|||||||156.8214|202.2308||||||
2020-10-23 23:59:20|russ2000_0619|EPAY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.5186|36.6667|193.125||||||||||||||||||||886.0908|112.2667|68.7529|49.28|39.6806|47.9401|101.415|||||||||||||||||101.4667|115.7222|118.5714|110.3333|17.5283|22.2233|27.0288|18.134|505.6|51504.9505|||||||||||||||||||||||272.8077|126.2|122.1707|100.2391|168.8696|242.3182|259.7143|||
2020-10-23 23:59:21|russ2000_0620|IOSP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8608|2.5388|3.4831|3.2048|2.7664|3.3445|3.2252|4.6955|7.7486|8.169|13.7231|11.1534|11.5409|43.6905|14.0621|8.176|4.5245|3.7226|3.9744|6.0309|6.7918|6.8789|6.7717|7.0365|8.6151|42.6744|||||||125.8108|64.5714|45.7015|25.3111|14.4202|17.6471|18.6337|13.7327|6.64|9.24|23.3696|28.2|21.2979|47.3462|33.0333|21.5758|10.5838|9.4512|9.1296|6.7617|13.1296|15.5211|13.522|19.2294|10.9052|15.6584|15.8735|17.7606|18.5437|13.795|13.5253|12.0281|12.4638|13.1302|13.2639|11.6601|11.7628|8.9691|9.0735|12.6346|19.1081|18.5843|19.5231|18.4345|19.446|27.9681|29.0959|30|24.5514|23.5838|22.8794|25.3717|25.2209|14.3077|15.4958|30.4773|
2020-10-23 23:59:23|russ2000_0622|ZIOP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1011|4.3258|6.0729|6.2029|6.942||||
2020-10-23 23:59:24|russ2000_0623|NLNK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:59:24|russ2000_0624|CSII|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8005|8.5402|6.1339|5.4167|5.8696|||||||||||||||||||||||||||||||||||||||||1957|712.25|954.25|858.6||||||
2020-10-23 23:59:26|russ2000_0625|ECPG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3415||6.6935|8.4783|10.8841|18.1785|19.5236|23.515|26.279|16.5859|15.9429|15.7217|14|12|9.9492|10.8534|12.0857|9.0971|11|15.8169|13.3056|11.0317|13.3088|12.1939|7.7386|7.1017|17.9118|14.3085|18.7766|11.5035|14.8252|11.0494|13.0747|12.1709|14.7282|10.1014|9.0614|9.3445|12.5877|12.0855|11.5469|9.8689|10.9016|15.4737|17.4613|16.4634|15.6194|12.2742|12.1662|10.3201|10.7593|8.8476|11.312|15.2378|15.5871|13.0723|13.4729|10.6102|13.9146|17.9918|12.0845|14.254|12.3003|11.0119|7.2933|6.7736|7.2647|6.6491|6.7185|5.1764|10.1283|6.0501|
2020-10-23 23:59:28|russ2000_0626|OXM|pe_ratio||||||||||||||||||||||||||||||10.9756|13.6161|18.9189|17.8571|19.1532|16.0256|14.4495|17.3387|10.9155|11.2331|12.9747|10.303|9.1912|11.5278|11.6026|14.9758|14.7936|11.8421|10.1087|10.2392|15|26.4925|63.8889||70|27.8226|17.0561|14.9171|11.043|14.1393|12.3058|11.6541|12.2744|10.689|8.9965|8.1557|9.5659|7.2985|6.6485|6.4273|5.3394|6.2718|6.1702|8.0921|10.3775|10.8955|13.5965|20.2206|19.9286|12.6519|12.3221|9|15.1679|21.9863|21.5094|26.6082|18.4034|16.2931|16.4303|12.8571|15.1254|13.4091|15.6608|13.9971|9.4458|11.5|13.2332|12.8579|16.3705|15.0864|10.9268|9.0894|9.3537|15.5602|4.8|||||23.5934|16.392|14.0588|14.8814|4.8968|6.3674|8.0416|9.9803|26.3073|24.4775|30.375|21.9|29.8307|37.3642|29.614|37.2372|28.7117|24.1802|23.6595|19.9781|20.9247|29.7192|41.8989|37.3143|40.5761|26.9403|19.1176|17.1944|16.6667|20.8215|20.7785|24.6984|20.4319|20.7604|20.7258|15.6014|19.1447|18.425|17.4289|18.4517|7.7926|||
2020-10-23 23:59:30|russ2000_0627|WSBC|pe_ratio||||||||||||||||||||||||||||||||7.6613|7.5269|7.672|8.3994|8.4656|9.2896|10.4167|11.3281|11.3462|13.0326|15.2672|15.5556|13.615|14.5503|15.0538|14.9052|15.6566|13.674|13.4934|15.4891|13.1765|12.5887|12.6193|13.6691|15.5797|15.7609|17.7536|21.7153|24.5902|22.8484|22.0041|22.7642|21.6912|20.0827|22.037|18.2971|18.9394|15.7847|17.7158|14.5522|17.5725|12.5443|16.3836|13.4702|13.0321|14.7026|14.9473|13.5535|14.9063|14.8176|14.2189|14.503|16.3429|15.731|15.773|15.241|16.2194|13.9684|15.8201|14.7644|16.2486|16.0211|17.1497|17.8166|18.7809|17.5978|13.9571|11.9539|10.91|12.0478|9.8677|15.0058|14.0893|14.461|11.9098|24.1562|18.8125|19.3571|21.3571|16.7835|16.1721|15.2836|13.3916|10.6815|12.4207|12.6424|12.4327|12.2749|12.4719|12.3454|13.4021|14.2029|15.0613|14.4908|14.0502|13.0726|14.8974|14.6757|15.5901|14.6729|14.4|13.6729|13.4017|13.7331|19.1892|16.7512|17.9306|18.8578|17.6496|19.8279|20.4483|18.4033|14.587|13.6598|12.564|12.5067|12.6053|8.0915|8.2571|12.4647|
2020-10-23 23:59:32|russ2000_0628|SXI|pe_ratio||||||||||||||||||||||||||||||11.5162|10.5903|9.322|11.4407|10.7143|11.25|10.0121|12.5601|13.7061|13.7601|14.5992|15.4653|14.6127|14.1156|17.4194|17.5466|16.4201|15.2388|14.6313|13.4657|12.8024|13.7311|13.15|11.7589|11.8697|13.5747|14.455|12.8641|15.1786|15.844|17.1411|16.4941|14.0038|15.4032|15.5242|12.3588|15.678|10.166|8.0709|6.0425|7.0799|8.4965|10.0938|10.7921|12.2174|9.7574|14.3711|16.3267|17.089|14.6667|14.3836|14.6765|18.1034|20.6034|25.8938|23.8319|21.5748|30.2941|28.12|22.2742|21.8815|12.7644|14.6739|18.1092|15.0056|15.2919|12.9|11.4894|14.2935|13.6059|15.8|16.9134|16.1846|17.6107|12.7021|9.3717||||123.6957|12.5169|10.9336|13.7949|14.3101|11.4618|12.1769|12.5053|21.7901|18.6274|18.5353|20.6778|15.4162|14.6298|16.4558|19.2152|16.8957|21.2761|22.3958|20.9815|21.7232|21.1349|17.4473|19.4875|16.971|18.1455|21.7371|22.4492|25.0395|25.3868|28.2329|27.7901|39.6899|34.5134|38.1818|21.8771|17.4907|13.1601|13.9162|15.5419|8.3511|21.8016|36.5951|
2020-10-23 23:59:34|russ2000_0629|TBI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||515.5304|334.1926|512.2688|614.9039|258.2028|167.091|172.7994|63.3286|48.8905|47.5139|53.0144|20.2986|23.1964|23.4375|21.6086|13.6179|10.5|11.875|18.1818|14.5833|23.2083|30|28.9524|29.9545|29.9524|23.96|26.7308|29.5588|92.5294|98.3158|31.5625|24.5088|25.0758|25.5135|24|25.8|19.8073|20.0513|18.3866|12.8871|13.9848|13.0068|15.5616|12.4013|9.8839|9.363|9.4552|12.4308|7.1538|||||77.9|44.037|37.9444|47.5|35.7111|28.2115|21.8889|21.3125|23.6486|19.6184|19.6463|17.0588|24.8235|29.3846|29.3976|26.1809|25.9459|23.2373|19.9365|16.5538|15.5346|18.1124|12.6977|15.1538|14.9942|11.1667|||||15.922|21.0294|19.4737|19.4792|16.2102|12.6587|14.4146|13.1902|12.5595|13.6114|8.0248|||
2020-10-23 23:59:36|russ2000_0631|TIVO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:59:36|russ2000_0632|ARRY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:59:36|russ2000_0635|SGMO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:59:38|russ2000_0636|SXC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9629|11.0365|16.3065|14.0637|17.0851|13.8584|11.6929|11.9244|17.5895|38.5424|63.6111|93.4545||||||||||43.2963|39.7826|34.2258||155.875|5.6738|6.7576|4.876|21.375|21.15|19.8571|16.1538|||||
2020-10-23 23:59:39|russ2000_0637|CNSL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.6481|37.5|43.8043|45.3654|44.7111|40.0426|38.7949|39.2564|55.8519|42|25.0244|18.0154|24.6308|23.9306|22.631|17.9375|19.5263|17.2973|16.7818|17.3839|17.6226|22.6941|22.2472|20.2857|28.8197|39.025|97.2222|58.3103|41.6667|26.9315|25.5|27.7595|31.6173|40.2817|51.5122||||||88.4717|72.8941|80.613|301.5105|1977.5326||12.4253|15.8718|18.6522||||||117.9092|20.6032|17.4078|
2020-10-23 23:59:40|russ2000_0638|UBSH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-23 23:59:40|russ2000_0639|RGR|pe_ratio||||||||||||||||||||||||||||10.7143|8.75|9.421|8.8619|8.838|13.8081|13.8809|21.5278|18.8346|9.8485|12.9735|10.8204|12.5406|13.0271|16.0959|16.9853|13.8194|14.1071|11.2697|10.9252|10.4644|13.2812|12.5|13.913|15.1423|19.039|23.547|19.6682|15.2954|12.6953|15.5983|16.3223|15.7314|19.2961|16.9554|16.4474|11.3816|10.989|11.9505|9.5881|8.5714|7.15|7.0801|6.6086|7.9646|9.82|11.5802|15.3182|20.1186|24.32|24.9038|23.4286|18.3922|29.1935|32.9355|46.5|34.6364|28.4348|28.186|25.1892|40.2609|42.5882|48.1176|46.4211|47.0667|262|||123.625|271|41.6667|35.4423|19.8|17.6522|40.8824|138.8|122.2|18.6818|17.5152|12.1792|7.2199|8.6338|9.6968|9.0461|10.5548|15.4483|13.5278|19.8608|18.0437|23.5096|15.1143|17.05|13.0128|14.2333|12.207|13.6533|13.7769|11.0143|10.9057|9.2622|8.7282|26.1615|37.9536|45.4385|37.3165|22.1025|16.9724|14.4198|12.3272|11.4442|14.5952|13.5714|16.4474|17.3103|24.14|24.8387|18.3201|18.4097|18.8185|18.2391|23.0585|26.5414|37.2371|23.1629|
2020-10-23 23:59:42|russ2000_0640|SCHL|pe_ratio|||||||||||||||||||||||||||||||||||||30.25|31.7708|30.1887|31.6106|33.9286|27.226|35.7955|27.4829|27.0548|24.5|27.2222|25|25.5841|24.1453|25.4098|28.0039|27.3674|33.1989|42.9688|32.125|43.6576|||||28.4926|36.3636|38.6161|31.7901|24.0476|28.8434|27.027|24.1649|20.9532|17.7083|20.4265|18.9954|50.9068|606.6154|173.25|111.2653|17.3226|20.7356|15.8482|13.5365|20.6408|16.1658|19.2229|17.4534|20.7413|38.3205|40.7473|36.0769|773.4|45.4938|48.3051|110.7917|16.0062|30.8812|29.0593|22.1898|25.4317|14.373|13.7405|40.8784||||||94.3704|46|19.5479|17.0329|23.6154|15.4833|23.5351|23.177|22.621|16.3941|16.7202|8.6994|10.8306|12.6087|13.24|32.9444|29.5408|32.3708|29.9211|24.9173|26.3033|22.8639|34.6667|5.2668|4.9072|4.7431|4.5214|36.4019|27.2571|32.9324|32.2308|30.972|48.1948|89.9333||||143.6923|30.3511|87.8947|83.2667|87||||
2020-10-23 23:59:44|russ2000_0642|VRTU|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7161|27.0488|13.0133|13.88|13.02|10.78|12.4|13.8448|16.3448|14.1846|19.88|19.1837|19.098|28.5185|30.6102|28.6212|21.2174|21.1806|22.2078|16.7722|20.5402|17.337|23.7778|19.9279|25.2241|31.2645|26.0787|27.9606|27.3488|30.5481|28.8|34.966|34.4966|27.8467|24.2905|18.8267|25.3263|36.5942|66.2826|76.1795|54.3|63.5634|264.8333||||281.1579|117.6216|45.6883|47.5625|27.9485|26.3984|39.4715|
2020-10-23 23:59:45|russ2000_0643|AMAG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||41.2879|49.6212|116.6667||||78.3088|139.0625|||||543.75|106.88|85.63||||||||||||||||||||||||112.9015|217.6|167.5|||||||||||||||||||||||||||||||||||||||||||10.8238|14.5149|6.4697|38.2152|27.1139|||89.2308||||||||||||||||
2020-10-23 23:59:48|russ2000_0644|BYD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||64.1304|55.4348|47.8261|43.9655|43.314|23.8281|18.0328|16.9776|21.2687|21.4286|21.25|31.25||||||13.0357|7.5893|9.5745|15.3533|10.186|9.3074|7.7732|4.1005|3.4106|2.6884|3.2801|27.6446|17.0875|25.8283|29.7918|33.2457|32.9458|22.6154|22.8489|23.3838|30.8746|33.7441|34.7203|45.9781|37.6892|41.4314|45.0042|35.3715|23.0258|27.214|28.95|20.5243|26.6056|49.9011|36.5504|16.059|13.5016|9.5676|5.5088|23.0847|17.2881|13.3333|||||202.2|34.9355|34.1|88.3333|78.8333|||||94.125|55.3333|||||||||||||107.7222|50.4878|49.1795|27.1268|5.9798|5.9256|6.9096|6.6089|33.1442|19.1037|21.8225|21.0124|13.0397|27.36|26.2115|20.9558|21.9855|10.9493|||
2020-10-23 23:59:50|russ2000_0645|SAIA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3709|16.836|20.7049|22.1212|24.8131|15.5299|18.8889|15.5568|13.453|11.5802|16.0773|15.8416|15.4971|||||10.4375|10.1527|12.4427|10.8846|18.9714|14.6429|||||||||143.5442|46.2498|23.2222|21.7796|24.4143|21.17|13.4503|12.7365|18.5861|20.6042|21.16|20.1585|20.7759|25.2924|29.3412|30.3115|21.5588|16.3029|12.8589|9.8834|13.1907|11.4183|15.6865|23.5492|23.5372|25.7895|30.0485|34.0821|21.0745|20.7532|17.7083|11.4483|15.3133|14.6535|21.958|21.6056|16.2699|26.5346|30.1742|
2020-10-23 23:59:51|russ2000_0646|SEB|pe_ratio||||||||||||||||||6.5265|5.6416|6.1699|||||||||||||8.1228|7.3626|8.932|9.3373|9.0973|11.0677|9.7943|10.3486|11.9435|5.4757|5.52|5.8768|7.8669|17.5662|12.7163|9.7725|9.0832|10.9817|11.8957|11.9674|17.7283|68.5|||63.486|20.7874|11.2856|16.5449|19.3224|16.252|16.2005|30.1457|8.9205|8.1065|8.0535|7.8136|773.913|3.0068|2.2907|2.1748|2.5445|54.8372|9.5783|13.4035|8.4845|6.6588|10.847|16.5223|19.0598|||87.1473|12.8104|10.9729|8.8564|8.7792|8.3924|9.2304|6.6994|8.1693|7.3969|6.6929|6.647|8.2889|10.7655|11.2945|11.2269|8.2702|11.0363|9.1129|8.5562|7.8646|7.8776|14.0278|15.6799|16.343|11.527|13.3541|11.5186|12.7417|10.352|8.4893|5.9995|6.7128|7.0304|8.1855|11.1218|10.7759|13.0536|12.5734|13.7078|16.447|15.0828|17.3196|9.5501|14.2487|13.831|11.8828|12.2307|19.0117|19.8994|17.4583|16.2295|15.5252|14.9343|13.5841|16.3814|15.2115|19.8568|23.8272|30.6371|43.1399||569.7256|84.824|277.9962|11.6867|28.9167|85.3342|
2020-10-23 23:59:54|russ2000_0647|AEIS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.75|15|31.25|62.7604|16.237|16.1685|12.6389|23.0903|390.625||||145.3125|50.7415|32.967|17.5362|14.8179|12.4701|20.5183|18.0857|86.0323||||||||||||38.4907|||||38.2778|19.9839|18.9524|14.1439|10.841|11.2154|8.5111|8.3871|17.0133|24.4|26.7755|19.7551|||||||45.3448|15.1702|9.9571|7.1257|5.0942|6.8385|15.759|30.6977|39.3714|39.4|35.2593|24.7353|89.6|319.5714|34.5325|19.5263|13.3219|13.9023|23.2719|20.9237|||||17.592|19.1616|20.5329|18.4775|19.5761|13.0493|20.2727|16.5852|14.4387|16.7692|13.164|18.473|22.0421|37.2292|22.5385|37.5795|35.3118|
2020-10-23 23:59:55|russ2000_0648|CSGS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.4387|78.6323|106.7568||||||23.6362|15.4445|12.9749|21.5566|59.8624|39.9446|36.2319|31.2917|25.1562|32.9364|22.5538|21.1005|14.5577|12.0793|7.9459|12.7143|12.2235|14.3814|19.2857|||||23.1852|17.3587|21.4773|23.0333|25.7791|20.7222|19.3387|18.5714|19.2482|19.5512|20.2692|16.4328|10.8125|7.1645|6.7195|10.4451|9.9699|9.0584|9.2123|11.4818|14.876|17.2778|20.4891|21.8021|19.5102|28.5588|18.25|14.663|16.6067|12.2016|12.9|16.1571|13.4307|13.2067|13.4562|15.1062|16.6011|17.1656|18.3309|20.7615|26.0204|27.7156|28.9725|25.3333|23.471|22.6257|17.5695|19.7419|22.1532|19.6632|21.6011|20.1474|24.8324|25.0806|25.3675|23.339|17.3462|20.4378|22.1514|23.0819|20.7229|16.2118|15.9351|16.9103|
2020-10-23 23:59:58|russ2000_0649|COR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.8889|295.2222|196.1429|159.0455|109.3214|97.6667|72.5227|61.24|60.5926|54.5333|65.3167|74|58.2564|64.9231|63.6111|69.1584|74.8974|58.2955|55.7535|57.0909|64.1515|63.1092|62.1196|55.3641|56.3949|52.9709|40.9858|48.2838|52.576|56.4789|54.2115|53.8585|61.1414|60.7172|
2020-10-23 23:59:59|russ2000_0650|QLYS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.614|436.1527|265.8682|243.7778|560.555|589.9047|514.7676|361.2394|361.1533|56.675|42.9255|29.3402|34.7526|59.7381|62.617|80.6383|65|73.9|45.0538|51.8627|54.7727|69.7549|122.7206|119.6622|68.8899|60.3942|58.4218|45.6667|49.625|47.7967|50.2512|48.0483|
2020-10-24 00:00:00|russ2000_0651|FSS|pe_ratio||||||||||||||||||||||||||||||||16.7349|21.3115|20.3373|17.5|21.4552|23.4376|20.2447|19.2857|22.1354|22.5|23.0115|25.8985|24.7365|23.8372|20.8807|20.788|21.3542|19.9755|19.6759|19.8009|21.0805|23.9035|20.6897|19.4328|20.6967|19.1667|17.9856|18.4806|15.5576|17.4903|19.4106|16.8699|21.2198|18.5826|18.0021|17.0759|14.5637|15.625|15.9539|17.4479|14.8|17.0161|19.097|16.1262|21.8432|24.9306|33.1609|30.2288|27.2072|18.5295|20.1518|23.5163|22.0982|24.5384|26.0624|52.8503|281.1155|||62.5589|26.8975|||||34|14.3514|11.3188|9.2891|11.3158||||||||25.863|18.3998|13.53|20.5254|||||||||||7.6982|6.6881|5.9328|5.3684|12.6095|14.6381|14.0982|13.7857|11.9561|13.1583|13.02|13.2828|15.4941|23.1014|19.3521|27.5738|32.1692|28.3194|21.3039|21.8108|19.5074|12.9669|16.8766|16.037|19.0814|17.7857|15.0508|15.9409|17.7186|
2020-10-24 00:00:03|russ2000_0653|USD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:00:05|russ2000_0654|CHFC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:00:05|russ2000_0655|RGEN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.8178|154.8947|370|258||||||4.9024|4.0847|4.0339|3.1538|25.7143|28.1765||||||||374||||||57.2727|36.49|15.3333|16.1667|19.5263|18.6667|26.1633|41.2909|38.68|56.2222|122.28|179.4348|121.3043|111.5926|84.8621|99.68|126.84|160.3|102.2059|113.8158|74.3529|61.2373|49.9437|64.9|104.2308|100.6471|164.1111|178.8222|141.4464|210.2273|214.5333|213.1207|259.6379|
2020-10-24 00:00:11|russ2000_0656|ENSG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5886|4.1198|4.8922|7.0786|7.0197|6.3145|5.2454|5.2823|5.5991|6.1559|5.7842|5.6601|7.2638|8.8567|8.4468|5.8085|5.9987|6.6108|6.9045|7.5076|6.8364|9.8523|27.3944|33.3909|44.2888|22.0896|13.8063|20.8383|26.9641|29.4717|25.53|21.295|21.9906|21.6132|21.3763|23.1222|26.3488|19.0833|26.253|26.2738|24.3667|35.1579|32.1842|28.4091|26.8392|28.1595|30.0582|23.9071|23.0305|17.0181|17.2222|23.0535|
2020-10-24 00:00:13|russ2000_0657|FFBC|pe_ratio||||||||||||||||||||||||||||||||||||||||13.7815|14.6649|14.8404|16.9678|17.4413|17.8634|15.6801|15.0935|14.382|15.5523|15.3714|15.6493|15.2977|15.6737|14.4428|14.8889|15.9367|16.5131|18.3339|22.8889|22.3819|26.1318|26.2267|26.9596|27.8813|20.9842|21.1048|23.5049|20.3532|17.1729|17.8795|14.1168|13.4482|12.2314|12.9658|14.7688|16.396|17.1522|22.1444|18.0918|18.2396|15.0085|14.6116|16.0326|18.0543|21.2442|20.8471|19.8|19.4565|19.3421|19.2062|19.1042|17.2115|18.3523|20.3014|25.8689|28.339|28.4074|22.3939|17.4079|18.8955|14|11.5761|17.1765|14.4235|17.3273|13.5273|34.4857|3.8034|4.6333|3.7816|3.8413|23.6173|16.5816|14.7636|13.757|15.9439|15.1491|13.3509|14.9231|12.2119|13.9565|13.4909|14.243|16.7524|21.631|19.8256|19.3448|21.4828|16.1273|15.9027|15.9138|15.1|15|14.768|16.6846|20.9489|18.3217|17.9|16.4901|17.6299|18.3333|19.3373|17.9217|13.2147|12.5078|12.2199|11.9758|12.3647|7.46|7.3626|7.6886|
2020-10-24 00:00:18|russ2000_0658|JBT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5793|4.9143|6.5346|10.7931|15.8707|14.8509|15.6|13.5439|15|18.4414|14.8203|14.1374|10.8986|11.8421|15.5192|13.22|18.2967|20.8452|16.8934|17.0813|19.4603|23|26.9196|37.0244|31.1868|34.1429|33.6116|24.0962|24.2372|29.869|30.0909|32.5028|35.4583|39.2237|39.1593|35.2068|38.2432|42.2407|43.6166|46.25|48.1855|27.708|28.3611|30.2625|25.3717|28.0948|17.2721|20.1925|22.0962|
2020-10-24 00:00:21|russ2000_0659|SFNC|pe_ratio||||||||||||||||||||||||||||||||||7.1429|7.2271|7.1528||8.1535|8.114|8.75|9.2486|7.7541|7.9932|9.3163|8.6051|8.9744|10.6742|8.5626|9.422|10.4247|10.68|11.9847|12.5707|12.5715|12.6387|14.5522|15.3955|15.847|18.9189|21.2121|17.8655|17.3182|12.7608|13.3859|14.63|14.3415|13.1608|10.6567|10.3004|7.5155|8.7963|8.8178|8.8663|12.1559|12.9734|13.102|14.1775|16.7373|14.5119|13.1131|11.7264|13.4551|15.9443|15.8806|15.8788|15.5697|16.0741|18.3865|14.3515|15.9821|16.185|15.7841|15.337|14.6378|15.5979|16.7316|15.5263|14|14.4974|15.0205|14.2969|14.4163|14.1535|14.1846|13.0838|15.4242|16.9471|16.6706|16.6084|15.988|16.3815|18.2638|12.6233|11.507|9.9231|13.5534|17.5578|14.9806|16.2013|16.6601|15.5337|15.9816|17.3879|22.0299|26.4789|29.6992|23.7778|24.8642|20.3901|21.1794|20.4304|20.704|17.6797|15.8333|16.3245|20.6373|17.5399|16.9608|18.9934|18.7778|20.8425|20|16.4706|12.2326|10.5517|9.9781|11.0746|10.7273|7.6529|6.2664|6.8636|
2020-10-24 00:00:24|russ2000_0660|CONE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||695.75|596.125|213|||||||65.9787|661|649.625|128.3333||167.7692||427.9412|420.4118|
2020-10-24 00:00:25|russ2000_0661|AAON|pe_ratio|||||||||||||||||||||||||||||||||4.3693|7.2822|10.9234|21.8467|12.4811|||||13.5217|19.8418|19.3459|31.2034|23.9561|21.9431|18.1853|14.9777|9.4869|10.8041|12.2102|15.1292|21.6023|26.2065|19.4736|22.1257|22.1706|20.3586|18.5701|20.0227|19.308|13.5042|11.9819|12.8053|12.3679|12.734|10.8801|11.9207|14.6221|12.6355|8.8609|9.4018|12.7294|12.445|14.0175|15.9013|18.25|15.5341|17.6574|13.3912|17.5905|16.9573|18.8|18.8396|20.2244|22.1058|21.2141|27.7239|27.4848|22.859|20.4319|24.6889|23.9362|23.4536|21.856|20.0371|20.0646|16.8544|17.4945|14.7775|16.0488|14.1077|13.6443|11.725|11.7683|12.55|12.2875|14.9802|15.8941|16.609|21.9237|24.6355|26.3862|21.2901|28.8918|36.7893|33.2728|24.3058|21.202|18.7368|22.0373|23.8022|28.9428|25.6036|29.6438|22.9865|29.9595|32.2763|30.3947|25.1579|29.6154|33.759|28.9222|29.1959|32.8431|35.1515|38.3854|36.7895|38.2447|37.4757|36.5761|42.3295|37.6667|57.0123|53.4556|48.9247|54.1957|46.8911|42.216|44.9627|
2020-10-24 00:00:26|russ2000_0663|DIOD|pe_ratio||||||||||||||||||||||||||||||||||||||||205.3852|48.0976|||||41.167|29.0424|26.8389|38.0442|65.5063|85.1482|60.4309|37.4757|27.8064|29.395|35.5477|45.7535|53.2336|64.8854|39.6149|37.9448|24.9784|16.0379|20.5031|43.0473|81.2536|66.9883|145.4722|79.1524|40.9177|17.8951|5.8474|6.0069|7.7658|6.7245|25.0171|||85.9089|24.4104|15.479|22.5815|26.8979|32.1517|32.0258|28.3912|22.9518|16.089|14.6323|18.3039|23.0206|32.5384|37.8413|33.8713|36.7964|27.6058|26.9606|31.8387|38.1548|30.6569|17.6116|22.2506|13.5217|6.4624|18.661|491.3333|||142.875|13.3361|13.7899|18.3356|19.3095|14.4407|10.0927|13.9477|22.3704|23.2632|35.8462|34.5102|42.1765|69.0541|61.6098|45.0196|45.4545|35.5625|26.3827|25.2182|23.0763|18.1353|16.3359|24.7872|33.2787|52.3824|137.9333|89.8667|73.5938|62.8684|54.9615|48.1||121.1333|61.6792|37.5059|18.0878|14.9087|16.0757|20.654|11.3627|18.2878|20.4938|
2020-10-24 00:00:29|russ2000_0664|ESE|pe_ratio|||||||||||||||||||||||||||||||||||||||53.125|68.75|35.7955|45.4545|29.5455|26.9022|17.9167|12.6667|12.6667|10.9389||||||||4.4444|5.3655|5.5956|4.0598|17.3188|17.0455|18.8725|11.1439|9.8611||||5.875|3.9153|4.0773|3.892|14.0038|20.0161|22.1538|18.7868|14.1314|15.4587|12.9556|12.4125|21.7246|18.0769|23.7568||||||28.8165|26.3289|30.0909|28.8696|26.5301|36.9701|39.4508|40.1795|37.3109|42.9906|40.4123|31.6571|31.2992|27.4685|36.7462|27.0618|20.8989|18.878|20.6585|20.3283|19.6398|19.5241|17.8255|20.4348|22.8571|17.8592|15.2532|12.2423|14.6769|21.6667|22.0614|23.4|21.0925|26.1548|26.561|36.6778|43.987|29.5593||349.4|3738||24.3399|22.9806|23.0864|24.6646|23.8333|28.6335|32.8125|30.6011|30.5699|29.2172|28.9855|20.3344|19.7959|21.0377|18.5439|24.2308|24.2469|24.8611|29.5677|12.3646|14.0385|14.9982|
2020-10-24 00:00:31|russ2000_0666|CUB|pe_ratio|||||||||||||||||||||||||||7.3366|6.7839|6.5357|7.0136|6.1537|5.4353|6.9579|6.6895|7.2748|8.5155|12.0734|12.1481|14.7671|16.2324|23.1105|6.0061|5.5611|5.5611|6.0114|25.025|30.7128|30.6451|27.295|30.7509|31.1729|31.25|28.1775|25.2009|17.898|19.5122|17.8454|20.3023|26.9619|25.5763|18.6754|60.6832|91.2412|219.4333|195.8333|22.8421|17.9556|14.1827|13.0791|9.7586|12.1808|376.6917|209.9029|138.3645|121.2136|20.8766|27.247|25.1336|20.2898|17.1843|14.693|16.6288|21.3287|16.7137|18.4663|16.0841|17.2959|18.087|14.5|17.2772|28.2|45.7573|36.0236|28.8029|23.5404|23.75|25.8869|24.5668|31.7613|25.8843|16.1148|13.5734|17.4588|20.8043|18.7285|20.756|16.7246|16.0127|14.6341|15.0406|15.1709|18.8984|20.6989|16.9516|13.7098|14.7695|15.7383|14.4534|15.304|13.1813|11.7686|13.1212|15.9157|56.5851|72.9306|211.4286|18.1395|20.7364|35.7034|34.4138|31.1729|54.6706|86.6304|33.504|42.9358|695.7143|||||||253.4483|117.1111|97.3966|177.8857|81.9888|39.7125|32.906|218||
2020-10-24 00:00:33|russ2000_0668|CIR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3229|13.6285|18.2051|22.6543|19.9091|19.0106|19.0476|16.6667|16.5842|16.0294|14.6465|18|19.9904|22.1204|19.7368|17.2328|17.0877|21.5888|33.3467|31.375|28.9239|25.949|21.9921|21.8032|23.7984|25.6667|19.7182|21.134|21.6682|21.3636|20.3084|19.6395|15.2157|6.3556|||||103.4848|570.2|||65.7083|48.2738|15.1088|18.1122|15.7952|14.9533|16.2766|21.1967|24.7093|29.8895|33.9333|30.4684|28.0827|25.0165|23.9609|22.1708|21.7928|21.2629|20.8|65.1905|85.0182|207.5714|142.875|56.9483|94.3279|95.7313|55.5|52.3118|58.4384|||||||||||
2020-10-24 00:00:35|russ2000_0669|NP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0128|14.6282|24.1918|9.4619|7.9297|95.4|12.4274||||||||||1.9222|1.4772|1.932|1.9826|13.9667|9.6962|13.1437|16.511|13.375|13.1864|12.1502|11.4813|10.3267|12.67|13.9367|16.0833|17.7907|17.5417|18.6821|15.3747|13.7436|13.8345|16.6432|21.5017|21.8019|23.5089|21.7588|17.5414|18.747|19.3736|20.0991|16.5991|18.3406|29.965|23.7317|30.3585|34.9839|21.678|21.6708|12.2181|13.8215||
2020-10-24 00:00:36|russ2000_0670|ISCA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:00:36|russ2000_0671|LTXB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:00:36|russ2000_0673|ADTN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||100.2902|138.4768|156.16|222.3881|167.4699|182.7273|134.5588|161.8902|109.4444|99.2021|48.5437|47.8155|85.2273|56.3131|57.6466|53.0369|37.8378|30.5804|26.7194|53.1649|59.7418|73.3821|71.1397|59.8556|33.8009|5.5909|8.7014|7.3558|8.3836|50.177|65.9604|41.5533|38.3361|73.814|52.4615|63.8272|46.447|47.3485|41.4737|33.8743|22.8265|18.56|18.4624|29.1477|34.6742|28.8981|20.9462|17.5114|18.2366|17.6721|23.1619|23.1204|21.1009|21.1682|16.7636|22.5536|15.9754|11.1393|13.5083|16.1417|21.2155|19.3913|22.7863|22.7213|24.8824|23.4671|23.9719|18.8955|13.5399|13.8219|14.717|17.0111|12.5223|17.1034|26.9324|36.2537|51.8824|40.8906|31.4615|26.622|23.1429|25.994|22.6296|23.9857|30.0612|40.9286|53.2432|45.1707|33.1404|33.5507|28.8356|26.1039|29.1463|25.4494|30.8|108.5714|||||141.25|||||
2020-10-24 00:00:38|russ2000_0675|BPFH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||20.5584||14.4681|10.5769|11.6667|12.1212|12.5|7.7128|8.0729|7.5|10.6132|11.1364|11.6071|15.4545|14.6552|30.5839|28.7785|20.6754|18.4783|16.8478|15.7609|15|16.6667|15.5738|15.7692|22.6103|22.0833|15.2831|16.7429|15.7759|16.6484|50.9408|44.8302|35.0862|34.0667|17.4111|30.5143|32.3733|31.8182|28.6413|20.7143|24.2752|25.0442|22.4234|22.1121|22.3443|24.031|23.0432|19.4792|19.2324|20.0786|20.1042|19.4615|22.0488|451.3333|194.8333|||||||||||24.5||||50.9375|22.5|14.3103|17.1379|14.2857|16.2008|15.987|18.7011|20.1779|20.8529|18.2466|14.8046|15.5862|15.5625|16.321|15.1579|16.4857|15.527|15.0541|17.3403|21.4744|19.5625|20.0658|17.9412|18.5294|37.1925|31.9166|50.1078|41.3459|11.7826|12.3667|10.9083|10.6549|5.6292|9.1892|11.2673|
2020-10-24 00:00:40|russ2000_0676|DENN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1515|0.8636|4.8333|34.5||||||||||||||19.4167|15.3548|14.3548|10.0244|20.35|9.0625|9.4571|8.0625|6.5312|13.9167|18|14.5|13.4706|9.3902|6.3333|7.6842|9.3421|18.8182|18.8095|15.0833|18|3.7522|3.8696|4.5089|4.3182|24.0417|23.24|22.7037|24.7586|23.7407|24.1481|24.3448|32.0968|31.2162|29.225|26.3095|22.3023|23.9535|23.6739|52.45|59.0909|46.9231|46.7083|24.3333|26.6471|27.8909|27.6949|22.0615|23.4559|27.3881|26.5132|19.7965|11.3898|4.4211|6.489|11.8779|
2020-10-24 00:00:42|russ2000_0678|BLX|pe_ratio||||||||||||||||||||||||||||||||||||||||16.0428|16.3102|17.0051|19.6078|22.5369|25.8814|19.2835|20.9604|16.9643|9.6344|12.4057|13.5169|14.3576|14.5349|15.0931|14.5296|12.8213|12.2785|10.7276|11.0853|9.7052|9.7098|7.8846|4.1885|5.3683|6.4322|7.2277|6.1852|4.5983|5.3189|5.1647|5.706|6.3653|6.9102|7.5051|5.3153|4.9628||||||1.3418|2.0707|3.5836|3.6737|3.1947|8.5648|8.1282|6.2465|4.9227|5.1194|6.0633|8.4126|8.9826|10.1|11.85|10.9062|12.8069|9.2555|8.1988|7.641|8.4279|7.9034|6.3992|5.1267|6.5276|9.7131|9.5219|10.8579|9.7162|13.4129|17.4206|14.8191|13.0568|7.7343|8.0193|9.5272|7.5551|8.5732|8.6286|12.2475|11.104|12.6396|12.7928|12.0409|12.063|12.5738|12.7664|11.268|11.1993|8.4396|8.608|8.9176|10.868|10.4044|11.9231|12.4595|12.4369|13.9713|14.5789|13.649|13.9243|11.694|57.8571|71.1429|45.8889|33.5763|10.271|4.8211|5.6524|6.2579|
2020-10-24 00:00:44|russ2000_0679|ARI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7931|19.3793|16.07|13.0909|11.9658|11.8456|10.9|11.3312|9.1304|10.3512|10.0823|11.3188|14.5652|12.9134|12.0515|10.2188|10.0476|9.9244|9.9576|9.5333|10.4671|10.2611|12.3516|17.9368|12.2374|11.3353|10|8.816|10.3825|11.5032|12.2237|11.5706|11.2953|12.053|11.9487|12.6104|13.2536|82.4444|109.5556|112.375|
2020-10-24 00:00:45|russ2000_0680|PRTA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:00:46|russ2000_0681|FTK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3333|28.6667|20.4255|29.1045|23.3333|27.0319|16.9462|16.1648|24.8796|23.7355|42.1479|52.5595|40.7143|17.1647|23.9647|12.2222|2.3444|||||||||||||23.7736|18.7447|18.5441|22.6154|16.8542|16.2019|24.1368|21.5217|39.194|42.7838|34.4103|21.3295|15.0515|43.2069|58.5517|167.4286|||||||||||||||5.5946|8.375||||
2020-10-24 00:00:49|russ2000_0682|IRBT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.4|100.3|95.0526|118.8182||||51.7429|35.5476|33.4091|14.2923|63.3333|64.9|64.05|116.9333|117.3846|42.8636|25.7703|27.4286|32.6495|34.43|23.0734|23.3333|19.3958|18.2521|19.9914|16.125|41.7049|42.3636|42.1444|57.4839|43.0638|48.4217|37.8072|33.1524|25.584|26.7899|24.0084|32.1681|23.6599|23.8472|31.7518|35.8848|43.2416|46.7268|38.951|38.1143|35.6441|40.0105|54.36|34.4576|38.211|28.7556|19.1749|17.0471|26.3871|24.8961|23.0386|
2020-10-24 00:00:50|russ2000_0684|RP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.5669|85.2587||||||||1076|291.4286|301.8333|154.5333|77.8966|66.2222|88|138.7273||||||||2557|176.4706|129.2593|136.4815|127.0312|126.5714||1795|1627.5|958|159.7105|153.8649|143.4773|88.1148|96.2364|130.02|115.76|
2020-10-24 00:00:51|russ2000_0686|IIVI|pe_ratio||||||||||||||||||||||||||||||8.5236|7.3873|7.3873|11.72|17.97|16.41|16.41|17.5|7.64|20.8333|22.92|59.38|56.26|65.64|10.1575|9.3756|10.0711|14.7727|17.3455|15.181|28.4286|38.025|19.2|20.6267|25.4065|31.7886|30.785|25.1391|21.2039|22.6145|19.8276|17.7966|11.4407|7.3317|8.0793|11.4865|13.0357|28.5714|36.6667|71.2121|65.2397|39.4531|24.8047|18.75|24.7934|21.8209|24.8841|21.4615|24.125|26.42|33.7347|30.2143|34.4638|30.36|31.0864|26.3529|29.2917|35.0818|33.3543|25.7429|25.4932|22.5513|22.8902|22.2469|20.7126|70.5833|72.7895|63.3529|44.4915|26.104|25.6212|18.4211|18.745|18.9953|10.7853|9.9153|15.4133|21.7769|37.5882|42.3117|23.5159|28.254|29.1104|23.3202|21.0248|13.6308|14.0692|19.6529|15.5421|20.5319|21.3647|20.9157|18.5814|23.4125|23.0133|22.0441|25.6964|21.7667|21.6615|20.9773|19.3776|15.3333|17.0089|19.729|16.787|21.7788|29.1262|31.9545|27.7273|26.8919|30.5519|35.4924|32.1127|36.0448|22.169|22.1053|21.3415|24.3152|39.2907||||
2020-10-24 00:00:56|russ2000_0687|SAH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1893|29.9107|26.5625|19.4444|30.2802|19.3333|14.9579|12.1212|7.0946|7.2421|6.9592|5.4784|3.3333|5.0323|11.0738|8.366|14.3871|15.6528|12.3491|8.943|5.9274|6.6473|10.75|14.5818|13.1697|12.6598|9.9506|8.7661|11.2207|11.0097|11.2908|11.7831|10.8927|13.0755|10.4976|13.0955|16.0824|15.4054|15.6053|11.2248|9.436|9.385|7.0196|17.625|6.9583|||||23.42|15.9074|13.9714|17.8553|9.473|8.1928|6.4108|7.6308|14.1628|10.6159|12.6467|15.3481|14.6516|13.6562|18.1077|15.4487|14.3052|17.7667|12.6522|14.3422|13.4565|13.7543|13.3856|14.3924|11.1824|9.931|9.4205|13.0601|9.951|10.436|13.6577|13.1046|8.6842|11.3171|8.9401|6.4712|12.3417|10.0942|12.5469|11.5217|4.0912|||
2020-10-24 00:00:58|russ2000_0688|ARCB|pe_ratio||||||||||||||||||||||||||||||||||||||11.1111|||||14.8649|17.6829|15.7012|12.2449|23.8147|18.9583|15.1786|12.3214|11.4583||||||||||14.3914|11.8421|6.6092|5.6701|5.7851|6.7974|8.1699|6.7876|5.5391|3.7524|5.6108|6.2287|5.4589|7.7349|7.25|13.2511|16.6758|77.4664|145.7254|65.555|41.6687|12.5909|15.9452|17.7174|14.1271|15.9604|16.7844|17.8256|13.9186|10.1132|9.7147|11.4468|10.1593|11.8696|10.2183|9.5448|11.3625|12.0031|12.5252|10.0044|13.6416|15.7178|16.1372|13.2844|17.8621|302||||||||||632.6667|94.05||33.0417|478|||||65.2857|47.6591|24.3791|30.2614|19.8377|17.8482|12.5446|10.4703|13.631|11.5957|17.6415|35.241|36.9286|30.0769|38.314|39.1398|14.0402|16.3793|20.8936|10.0695|12.2669|11.5603|9.6332|12.2576|12.92|18.0647|29.8519|
2020-10-24 00:01:00|russ2000_0689|SYKE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||86.8687|120.5128|79.5699|49.0196|67.4342|156.9444|90.2174|116.1444|165.625|36.413|143.75|440.625|145.4545|83.6207|81.713|24.9053|22.5446|3.5657|3.1924|5.0459|10.1852|||||||||||25.2273|33|22.7|52.5385|25.8214|26.8857|26.2222|23.5593|24.3729|24.7727|23.9268|16.1698|18.5238|16.0168|15.5566|20.3895|17.2143|18.9626|14.2313|12.1921|10.8231|12.0897|15.3088|19.3971|47.5833|31.0208|76.6667|2068||46.8043|31.6522|27.4737|14.1887|20.3421|20.0147|31.6596|22.7576|19.2771|22.7821|23.7391|23.5747|21.3039|19.7157|21.9537|18.2222|16.3986|15.8812|18.6213|17.7622|17.1938|18.5563|19.0523|19.3649|20.9688|17.2138|19.6584|39.9221|50.1207|55.8519|67.6857|24.4655|22.5|24.4453|26.5899|15.1806|16.4534|17.4868|
2020-10-24 00:01:03|russ2000_0690|NEWM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:01:03|russ2000_0693|CROX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.9286|48.5|57.6|53.0899|68.0451|55.9825|24.1116|9.4637|5.1524|3.367||||||||23.1562|29.7966|23.0526|27.7957|23.7692|13|17.1532|11.9466|11.7971|8.8961|10.3403|10.7466|11.5678|15.8333|128.6667||||||||||||||||||355.1667|165.4375|||||10.9702|22.8477|23.6648|
2020-10-24 00:01:04|russ2000_0695|NCMI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.4889|131.0469|62.5819|39.6207|21.6|23.12|507|704.5|213.8333|565.6667|563|27.3968|29.2281|32.0877|30.6|29.2131|29.5714|23.623|17.6765|26.8596|25.3158|43.5526|37.7838|65.75|69.8333|42.7045|28.1127|20.7887|25.0735|35.3902|35.122|116.1538|66.5|55.2083|53.2414|58.0769|42.4706|52.7143|52.2143|30.2683|16.1522|16.1136|12.8654|25.5238|42.05|66.0625|70.5556|19.0541|16.3333|18.7556|15.8478|7.587|7.381|20.8846|
2020-10-24 00:01:05|russ2000_0696|RNST|pe_ratio||||||||||||||||||||||||||||||||||||||11.0999||13.8185|13.5919|15.697|14.3226|13.6065|12.8077|13.7069|12.2597|12.8261|11.9105|12.0703|13.2565||14.2553|14.3237|14.6846|15.5738|15.5738|14.9104|16.0021|19.7924|19.7314|21.6|17.6175|16.7372|17.5927|16.191|13.4174|12.4173|10.084|8.37|10.0068|9.7782|10.1157|17.0464|15.6133|16.8641|14.8254|16.3614|15.1006|15.4643|14.989|13.2526|14.7684|15.4365|14.2986|15.6886|14.7101|14.8565|14.5327|14.5191|15.0387|14.7721|15.4336|16.0501|17.8727|18.485|14.0698|13.6431|13.3333|13.4286|12.5515|10.3188|12.5159|10.3896|11.7807|12.8738|21.5217|20.1014|21.2895|18.8553|20.2297|12.837|12.4286|9.9041|8.5099|15.5729|16.3137|16.4583|19.9796|19|19.9821|21.2411|22.5966|27.7652|24.2459|19.38|18.7533|16.5257|15.7447|16.8135|16.4742|19.1838|17.2819|15.9896|16.9899|20.1315|17.7731|19.6972|18.2081|18.9726|22.5533|22.3554|19.1009|12.5466|12.6774|12.0625|12.2687|12.1212|6.5694|11.2186|12.6667|
2020-10-24 00:01:08|russ2000_0697|TRNO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.2|88.9|84.6667|93.8947|118|123.1333|96.05|58.8438|66.125|152|61.5625|61.2188|72.0938|87.1111|55.4565|102.5926|117.3333|105.4231|73.1739|78.6522|45.5325|33.8333|36.8725|34.2963|39.2022|38.7778|41.0435|52.9271|52.5149|56.4706|67.2025|49.2685|
2020-10-24 00:01:09|russ2000_0698|HA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||12.7739|23.1|10.8471||||||||57.0174|18.5392|13.8158|11.4583|10.4167|16.0714|||||||||39|||||||||||||||60.5714|||||||||31.6667||8.5739|6.5349|6.7547|3.4468|6.3053|5.6947|4.1875|3.1648|4.2071|5.7305|2.8389|2.6714|4.4433|7.0341||131.4|5.1982|4.3742|6.26|11.5472|11.2388|16.6667|14.7053|9.7929|10.3714|21.0583|19.3396|14.8846|12.6562|14.9004|15.44|10.6282|10.9552|11.92|10.2753|11.1045|8.8822|11.4763|5.4641|5.5665|5.9926|3.6276|5.5065|5.4739|6.1959|7.0628|1.8245|16.9881||
2020-10-24 00:01:11|russ2000_0699|ACCO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6916|9.0419|15.0411|20.6731|48.8043|39.058|180.3077|182.2137|57.4169|72.6697|||||||||||194.6667|87.1|43.4286|50.6|6.4321|10.837|13.2604|12.6875|6.0194|5.6031|7.954|5.7818|33.95||9.1818|9.3433|9.1299|10.9639|10.3462|8.931|7.8736|8.4659|11.3418|11.125|7.9083|12.1622|14.6591|13.1609|24.0196|21.9828|10.375|10.873|8.876|4.9852|8.4752|8.044|9.451|8.8302|4.717|8.2558|6.9302|
2020-10-24 00:01:12|russ2000_0700|BKS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:01:12|russ2000_0701|WNC|pe_ratio||||||||||||||||||||||||||||||||||||47.024|51.202|34.5455|38.8588|54.6197|43.4301|35.8762|30.5657|35.6128|36.4519|40.6727|41.3642|31.8684|28.6632|23.1959|22.8188|14.6404|14.1667|17.3864|22.7941|53.2895|91.4474|215.625|120.3125|57.0489|40.7095|24.5098|12.2845|17|12.625|20.5645|19.2708|12.7119|10.2344|6.25|6.2112|5.7518||||||||||||||||19.7652|14.2961|11.8221|6.9474|6.5917|6.5179|5.5784|8.94|15.2626|57.7778|85.8235|63.25|48.1765|16.46|34|||||||||||||7.4608|10.0631|45.265|27.04|29.3043|19.0833|6.5974|6.1429|6.7778|7.485|21.1667|21.1324|18.2466|16.6712|15.6667|14.6667|9.5648|9.0615|8.7843|7.0056|7.4219|8.0408|11.1429|12.2733|14.7548|15.3433|11.3539|11.0884|9.2362|7.1751|11.4831|14.0273|13|9.76|4.3497|||
2020-10-24 00:01:14|russ2000_0702|JOE|pe_ratio|||||||||||||||||||||||||||||0.1011|0.0835|0.1227|20.3326|25.6341|32.4999|33.871|38.6217|43.3333|37.4999|41.954|45.2381|91.1462|35.5856|45.5953|55.6943|51.4639|89.4737|74.6797|52.2615|44.9266|34.5616|25.1533|21.4632|23.4248|16.1341|10.7502|10.6347|15.2343|21.8667|86.8421|79.1646|88.4871|70.8902|44.3824|44.1451|53.4588|21.1628|12.1787|12.724|13.5659|20.0611|23.4485|24.1279|19.1466|24.7664|22.2193|25.787|34.8795|18.7688|16.7368|17.8922|12.7009|22|24.6769|27.9231|41.1224|40.5797|42.0088|50.9237|56.839|67.8017|44.2199|45.0714|37.0241|28.351|43.6508|60.0575|78.4412|53.3333|34.8485|40.8293|79.2453|53.2727|||||||||||||||||||297.4676|403.4138|251.375||333.8266|5.7391|4.4227|3.9472|4.0595|793.504||||144.2508|133.6429|134.6667|77.7273|116.875|65.5172|55.4545|22.1839|22.0732|15.6019|12.156|32.4382|31.4184|59.684|66.7333|36.6889|49|37.4545|
2020-10-24 00:01:16|russ2000_0703|BGG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:01:16|russ2000_0705|STMP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.1429|72.1154|65.3846|67.5294|69.1373|53.7255|33.5593|23.6212|20.0714|20.0571|18.0909|20.4667|16.5484|20.7097|21.6111|17.0926|29.3939|26.5|29.4375|27.6364|26.3684|22.6667|27.9783|25.2037|33.9474|31.5476|28.9324|30.7529|16.3547|9.1205|9.6189|9.8281|10.9214|21.3224|22.3416|19.5869|12.5858|12.8403|11.4892|16.4205|30.1696|175.1667|172.3571|435.9615||176.1875|49.6963|45.4762|27.9227|28.581|33.0551|24.1088|24.0759|27.7278|24.0407|17.5503|9.0456|5.8881|13.0053|18.8795|36.4502|34.724|45.8733|
2020-10-24 00:01:18|russ2000_0706|VRTS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.8049|112.3415|49.1|38.4177|35.1835|116.9385|5.2951|4.7082|5.0558|6.2304|32.6807|33.2105|25.2679|22.6045|20.4124|22.1459|15.6346|15.3492|12.7208|14.2819|10.6015|23.3888|19.9485|21.8168|31.1543|23.4236|16.5764|17.2481|22.5292|20.9981|31.2278|25.1373|13.9621|8.675|11.1869|11.8014|12.2205|10.4481|8.9965|17.54|20.6848|
2020-10-24 00:01:19|russ2000_0707|UCBI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.7411||45.5762|21.6311|17.6943|18.6729|16.1816|16.7258|17.3179|21.1302|21.7413|20.5955|20.4076|23.0322|18.6711|19.6889|20.9691|19.6802|19.3906|19.3774|19.8886|20.3427|19.6496|15.7419|16.0889|10.6182|13.9106|8.6048||||||||||||||||6.8561|6.877|5.6312|25.3556|2.8951|3.4476|4.0664|4.4286|17.2316|17.9368|18.7184|16.9369|18.0261|16.9914|17.5175|17.1284|15.7928|17.1949|23.4882|18.9576|19.0216|18.1854|19.1964|35.3085|29.4444|24.5339|15.9627|12.1116|12.9206|12.6182|13.7655|8.8615|8.963|9.0622|
2020-10-24 00:01:21|russ2000_0708|NNI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.9661|39.6875|8.4123|10.3318|12.6432|11.3428|8.5206|16.4907|11.5703|12.368|13.1275|7.8397|12.4977|19.024|611|454.25|95.2143|19.0615|||24.7069|14.8276|7.6348|7.427|7.7937|6.759|5.9254|5.5789|7.3056|5.6069|5.7292|5.2078|5.3457|6.2553|5.5661|5.7476|7.4413|8.9415|8.3063|6.836|6.6731|6.1723|6.178|7.1203|7.061|7.1237|6.7991|5.6217|6.0196|6.764|5.7679|8.4625|9.2608|7.0581|7.6092|8.4107|10.5652|12.6184|10.216|9.0925|8.3736|9.8869|15.1283|20.4783|16.4986|30.4765|15.4498|19.6375|
2020-10-24 00:01:22|russ2000_0709|STBA|pe_ratio||||||||||||||||||||||||||||||||||||||38.5026|30.2002|30.727|31.6964|26.2733|29.3764|28.2876|30.0219|30.4258|31.9972|25.3491|23.6849|24.3823|23.4015|26.5329|19.7205|19.7884|19.5714|18.821|24.2675|24.6808|25.8128|27.8137|32.6905|31.6863|29.643|32.0476|27.4998|23.0242|18.0959|15.4332|11.6308|11.6883|11.788|12.3457|13.6687|13.6095|13.1977|14.4253|14.2857|14.8914|14.3943|14.9435|14.5249|15.0324|14.7668|15.6736|15.4021|15.5846|18.3535|19.0657|17.2759|17.9515|17.6338|17.5115|16.5138|14.8552|15.6748|16.378|15.9903|16.0588|15.1244|13.3184|14.0444|13.9528|16.3689|14.8222|13.5096|7.4459|35.027|46.9459|307.5714|37.2075|15.178|18.2713|15.9398|15.7304|12.4667|14.0643|15.5423|12.8686|15.3445|15.3305|15.7607|13.3219|14.5153|15.7826|14.4068|14.227|14.4845|16.3296|15.4761|15.8377|16.5169|16.0999|12.9442|11.4703|14.3618|18.9314|16.3995|16.6682|16.6299|17.2457|20.151|19.1255|19.8967|14.8937|12.9236|12.5034|12.1336|13.656|9.7948|9.2543|22.4578|
2020-10-24 00:01:24|russ2000_0711|RUSHA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9027|8.5031|||||19.7362|18.4503|13.7871|16.2047|16.7041|11.9027|11.328|9.6676|10.5154|8.3566|8.1301|7.7991|8.3226|9.4653|11.3203|12.7083|11.7819|10.4193|12.7358|9.4624|11.5526|18.8475|34.2822|45.1157|82.2505|98.9289|24.7419|32.9193|29.9076|24.2948|17.6316|21.4646|16.3521|9.3497|10.3029|11.657|16.0823|15.9474|22.123|24.7025|25.7049|28.5763|23.647|18.4162|14.1786|12.5556|12.3107|11.2589|11.2236|16.3016|22.3714|35.0213|32.1485|27.5649|26.7468|25.7824|10.2452|10.2599|9.1359|6.9979|11.9884|9.1959|9.3271|10.7575|7.4668|11.4428|18.361|
2020-10-24 00:01:25|russ2000_0712|MDXG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1129.5944|1756.9708|107.9824|77.2667|63.0667|54.6667|30.963|32.0417|41.6667|49.9444|2801.8486|444.3847|142.8195|63.0585|12.6071|10.4643|11.8235|4.1862||||||||
2020-10-24 00:01:26|russ2000_0713|UBNT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:01:26|russ2000_0714|TRNX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.4288|941.4248|874.1801|||||||||||||||||||||||||||||||||||||||
2020-10-24 00:01:27|russ2000_0715|ALX|pe_ratio|||||||||||||||||||||||||||13.8393|26.1848||||||||||||||10.8471|59.6429|45.4887|40.1316||201.8519|191.6667|63.5802|144.5513|||133.4184|105.7971|18.6989|19.3702|12.8543|14.1784|29.977|32.1429|63.3389|50.4386|40.2447|||||42.4662|64.3349|66.3194|124.4318||58.7019|10.4252|10.1282|7.3102|11.3595|71.7757|144.6512|18.9422|13.6622|19.3216|22.0269|||||||61.8966|41.1429|31.2265|16.8005|42.337|29.497|55.0388||||349.5051|16.343|18.1319|15.8114|17.073|10.71|12.5214|19.2589|9.0283|11.7143|14.9001|15.9897|33.7022|30.063|28.9772|25.5131|24.5007|25.7037|26.5595|28.4502|21.7841|2.5068|2.186|2.1979|2.601|32.4955|30.6106|32.2295|35.2652|34.7508|29.6273|26.856|28.1116|25.4973|24.2566|25.046|24.9867|25.2354|25.0588|25.3369|23.8623|23.8838|40.052|38.1444|38.0075|56.1669|30.8068|32.7266|30.1639|22.0861|27.0832|27.7537|
2020-10-24 00:01:29|russ2000_0717|OMER|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:01:30|russ2000_0719|FOE|pe_ratio||||||||||||||||||||||||||||11.5601|10.4938|11.5796|12.5978|23.5294|30.719|44.2461|||980.411|89.3064|17.8066|16.0907|15.4558|28.7037|28.9286|29.8123||63.5417|80.9524|105.5534|16.9527|16.5363|15.0267|14.4348|17.3875|16.5877|16.8236|16.6667|17.3554|19.4882|||||12.4188|16.0547|13.7725|16.3235|12.931|12.0084|9.9864|11.4418|9.8582|10.6599|11.3073|11.5193|15.4795|19.9313|27.4369|35.5529|22.3762|14.2749|32.7576|32.8116|49.8043||93.8148|106.1816|52.9024|39.5254|29.3692|43.9452|48.8895|49.078|47.6847|26.2712|28.6875|33.3934|46.0652|60.0244|68.1786|77.0714|||||||||||||110.8|31.8049|11.0909|5.284|||||||||15.9759|11.7941|12.6957|8.6065|12.6162|17.967|12.375|38.75|16.5833|29.8125|20.9677|27.5536||147.75|144.5333|45.3019|34.0441|30.6232|29.6456|21.6761|20.1383|18.494|19.1148|25.0345|137.8571|118.4||
2020-10-24 00:01:33|russ2000_0721|UEIC|pe_ratio|||||||||||||||||||||||||||||||||||||||||123.6111|113.0435|86.7188|65.0794|27.5075|36.0388|44.1368|93.5376|||||179.4981|81.8848|45.4058|62.9916|||||||||18.8666|44.1857|40.0304|64.8532|62.097|52.939|43.9599|21.4177|18.75|18.9886|15.9442|19.5294|20.2857|25|16.8136|18.0943|25|28.1778|27.9545|29.9535|27.7174|31.1154|34.1818|31.8947|26.1385|25.5385|25.9688|24.5143|25.5797|23.507|25.2857|26.4756|29.4316|32.9099|23.2177|26.6565|16.5789|19.6303|21.9027|13.8073|15.9091|19.0202|19.6346|22.2981|19.9464|15.4821|17.3025|23.2114|27.4112|23.283|14.4375|13.544|15.2273|8.7786|13.64|15.122|21.3303|24.0513|26.6198|29.5191|27.9592|30.9545|30.9941|35.6154|27.9851|23.7404|22.1546|28.8444|32.6931|39.7216|43.6036|36.3536|48.0576|54.7727|55.9722|71.3433|||83.1633|55.8636|41.4458|48.1625|||53.2917|64.5139|17.8246|
2020-10-24 00:01:35|russ2000_0722|SFL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8295|5.8892|5.8406|6.7241|5.5765|6.0775|5.8517|6.5032|8.331|11.0484|10.5434|9.7281|11.975|11.183|12.6638|6.8228|3.2215|2.6|5.5464|6.2504|7.8542|7.031|6.8603|7.5591|8.4685|9.8296|9.7496|8.0025|5.6132|9.2|8.4624|7.9141|7.733|7.6245|6.8545|9.2364|12.0815|18.5474|18.1275|17.5773|12.2881|11.752|9.8313|9.5301|9.4514|6.6214|6.6111|7.6378|8.6628|10|9.4444|12.6522|13.5526|13.7379|15.7368|15.625|13.0602|18.697|16.7534|16.7262|22.875|11.4096|||
2020-10-24 00:01:36|russ2000_0723|LNN|pe_ratio|||||||||||||||||||||||||||23.2957|23.3877|31.8877|28.3784|18.7223|18.8592|27.5812|28.3402|32.1017|28.9725|40.7613|33.1257|33.3642|29.7762|32.7097|33.0432|29.7016|31.5582|33.1749|25.1009|32.543|35.2779|34.2142|36.2188|32.2091|33.0219|32.5884|35.5025|31.9137|31.6404|32.5902|27.7563|32.3904|31.6057|27.6702|23.7139|15.7072|13.7391|17.1945|18.1229|17.6432|18.1187|16.6274|17.0759|17.3349|17.9825|22.1705|23.8356|26.9697|35.9074|28.5432|27.2159|30.6657|28.6746|23.2082|24.9953|22.5806|27.1848|30.5063|31.7568|35.5195|39.1739|51.0667|60.4878|57.7347|43.2293|47.5389|32.1697|30.24|30.2883|28.8889|34.2016|33.4308|47.9934|43.0622|34.7519|22.1402|9.4732|11.6938|16.4541|36.2636|35.8839|26.8302|21.4371|21.8744|37.5278|34.448|21.2784|20.1349|19.2806|23.0934|18.481|20.5562|18.1093|18.7521|14.7022|16.1335|16.1448|18.2344|22.3265|18.8125|22.0026|21.6243|23.994|30.7123|30.8767|73.243|81.9195|38.3723|63.6045|37.3028|37.2391|42.6852|38.5756|43.1787|49.1542|52.4894|54.3077|79.9917|153.6538|464.6|111.814|54.1893|37.7489|27.0871|
2020-10-24 00:01:39|russ2000_0724|LORL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.3314|32.0231|44.722|108.6738|46.8211|||||||||||||4.559|4.7909|9.1271|16.7052|4.9987|4.1022|2.8989|4.6635|21.1273|30.0729|84.5647|9.6457|4.5996|4.6599|5.386|6.7487|140.74|154.6957|30.1423|378.0476||||||26.7923|21.1404|23.5112|27.3288|14.6809|28.0523|16.7625|9.6065|17.4306|19.7556|12.5743|120.1667|24.3381|15.8269|11.2222|5.3993|||
2020-10-24 00:01:40|russ2000_0725|KRG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.7224|||335.4834|96.7601|47.5378|25.7377|25.4655|31.1852|34.0364|58.4412|55.3529|49.4737|38.125|28.5714|26.4898|24.4444|10.6222|12.2632|58.4|83|||||||||||245||||||||||||||142.7505|148.6985|190.2883|456.036|617.0852|||143.5813|129.8147|108.7391|||||||||||
2020-10-24 00:01:41|russ2000_0726|LL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4659|19.6296|25.4074|17.9429|15.5857|15|17.9091|24.2045|29.3646|27.3918|22.7573|22.2545|25.1959|26.7742|29.375|21.3467|20.6667|27.0538|31.5|40.381|34.6824|41.3512|39.8929|49.0265|40.1621|33.3791|28.2193|21.9805|26.2448|13.2294|115.0556||||||||||||||52.7895||||28.7353|5.043|13.828|18.8571|
2020-10-24 00:01:42|russ2000_0727|GLOG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.0343|35.5992|120.4378|138.1111|141.6667|104|29.7|18.7802|26.4505|33.3297|28.5844|25.6104|39.6327|36.9444|16.7037|77.1818|236.25|||||||62.4286|230|98|82.2917|40.45|37.9565|180||||||
2020-10-24 00:01:44|russ2000_0729|BANR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5422|24.4337|12.1818|11.4735|10.0476|9.9224|14.0858|17.9759|16.9333|16.9487|14.6603|15.4353|16.2122|18.364|18.1533|19.2065|20.3285|20.5909|22.1436|27.7143|21.6786|20.0662|20.9861|18.9524|27.607|30.6169|28.567|20.3019|12.947|12.4252|13.1517|13.127|7.9212|11.7284|9.9784|
2020-10-24 00:01:45|russ2000_0730|NR|pe_ratio||||||||||||||||||||||||||||||||36.3454|36.3454|74.9985|62.9987|58.1238|67.4986|56.2489|63.7487|88.8444|39.2456|39.2354|37.6176|36.1379|299.9745|153.5037|182.2857|194.7031|44.6508|45.9073|40.4053|46.0396|48.6734|62.7004|65.9847|65.6039|58.7185|68.1364|78.0732|52.3915|54.8375|20.6251|12.4763|5482.4561|||||||||60.1333|47.2917|23.3824|19.9512|17.5526|25.3448|27.6667|140.683|||1261.4108|359.3087|564|583|608|545|103.2705|74.3819|58.4177|41.3401|30.3229|20.8016|18.8389|38.1058|||||16.0864|23.7054|15.5319|8.2695|6.9304|17.5625|||||44.4286|20|16.6304|17.1132|12.7667|12.7703|9.925|6.6375|10.25|10.6575|14.3175|16.3692|17.8806|17.9851|16.0725|13.8736|14.1538|10.0104|8.514|11.1111|12.3696|33.75||||||||221.2502||555|79.5833|52.1538|25.9143|25.6429|37.1429|40.8667||||
2020-10-24 00:01:47|russ2000_0731|SNHY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:01:47|russ2000_0732|AMBC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.629|3.5043|4.7449|2.7657|4.055|4.5211|2.1117|0.7523|0.6492|1.2489|1.4905|2.4464|12.9071|1.8436|11.2209|||||8.8251|9.463|4.1198|4.4521|||||||
2020-10-24 00:01:48|russ2000_0733|TPC|pe_ratio|||||||||||||||123.3459|129.0301|63.4821|59.8197|33.1705|21.7795|||||||||||||||||34.2561|21.0731|17.4065|14.3167|||||34.693|28.5926|||||24.4297|||||7.4657|||||30.0729|29.6432|15.9699|9.5356|3.8194|4.2072||||1.8229|2.2135|1.8405|9.4828|31.25|16.3514|19.8571|5.8654|4.1667|5.2235|5.5714|4.1209|5.5986|5.7817|6.0064|8.6429|4.966|6.6432|8.0952|10.5643|14.2241|19.6522|26.8989|101.2333|70.5667|98.8636|86.6111|22.3117|28.8462|17.8157|13.375|9.4423|9.7597|6.3022|5.8757|||||9.0249|7.4398|8.8333|8.9791|11.4178|10.2973|7.2062|7.5799|8.5642|7.4012|||||8.038|13.0859|16.5|16.5495|11.3793|10.5259|11.8528|11.8782|9.8834|12.5615|16.5652|20.8407|15.9394|19.2953|15.5497|14.0374|14.064|13.4715|7.2526|7.8926|7.9957|6.7797|10.3758|7.3777||||||
2020-10-24 00:01:50|russ2000_0734|PJC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:01:50|russ2000_0735|PE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.5478|88.8898|65.1359|33.2917|60.069|50.2759|148.5|||||||235.9091|380.625|65.7073|49.6333|33.7241|12.0075|13.6912|19.9579|19.4565|19.9574|7.7581|||
2020-10-24 00:01:51|russ2000_0736|REXR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.0446|501.1275||1055.7342|1273.1588|549.5735|391.4028|96.125|89|65.1176|72.2105|63.2222|68.3953|60.1667|55.3684|85.1351|67.7209|87.3415|119.0294|109.875|97.1702|85.4375|90.0652|99.7609|
2020-10-24 00:01:51|russ2000_0737|MGRC|pe_ratio||||||||||||||||||||||||||||9.3085|10.7715|13.0898|10.2121|11.1897|10.2541|12.5|10.8209|10.4478|12.1324|10.1923|10|10|10.8333|11.6379|12.5|12.2951|13.6905|11.3333|10.5|10.625|9.6154|10.8974|11.2179|12.6623|11.2585|12.2844|13.9514|12.7553|14.4099|15.7088|17.9126|15.1815|13.0503|13.0401|12.8086|12.9658|10.8631|11.1192|10.4769|9.9497|9.5982|13.328|14.4965|11.2331|13.0047|10.2807|10.3445|16.8296|14.5581|37.0286|28.9286|29|23.33|12.851|13.4375|14.4895|15.9358|18.772|16.8522|19.476|19.5104|19.1304|19.9429|18.6467|17.9506|16.5366|16.0812|19.1111|18.6481|18.8095|18.8412|15.8072|13.7784|14.5954|14.9721|10.7293|10.064|11.3642|14.9789|15.4577|17.9481|16.763|17.4118|19.3235|17.8477|16.5617|12.9153|14.4874|16.155|12.73|13.4898|15.7337|17.7714|19.2629|21.4854|23.2426|20.1916|22.2733|20.479|21.7964|19.2456|18.3158|16.1463|16.2727|15.7812|18.7391|18.7126|23.6946|20.8994|20.2121|25.0514|24.7053|8.462|9.7477|8|7.1386|17.7346|18.1147|19.6836|20.1558|13.0178|13.3835|14.4684|
2020-10-24 00:01:54|russ2000_0739|IRDM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.9757|83.7328|468.5|491.5||||||55.1333|31.2692|21.8718|12.3922|14.1132|15.9455|14.7833|11.7313|8.5|7.1062|8.6028|8.7658|8.6771|10.6607|10.9805|13.007|14.6384|14.1907|12.0517|8.008|10.7977|||||9.7162|10.8965|10.4516|12.6974|5.2682|8.4233|13.2184|14.5476||||||||
2020-10-24 00:01:55|russ2000_0740|GLRE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2782|11.5843|23.3333|12.3179|15.1788||||||7.3617|4.5464|5.6913|10.1707|11.1829|11.5144|16.6709|31.3358||137.7222|8.0962|9.7016|5.8015|70.0857|197|15.3226|5.609|5.4875|7.7459|9.3132|9.569|13.0328||||||||18.25|31.6154|15.5797|18.1081||||||||||||
2020-10-24 00:01:56|russ2000_0741|BMI|pe_ratio|||||||||||||||||||||||||||||12.2566|11.25|9.1822|9.3345|11.6557|12.1429|11.2135|12.931|17.5|16.7618|18.1818|19.0217|||||18.2695|17.5963|17.1268|13.2742|11.9634|12.9347|12.3808|12.7404|12.6774|13.0906|13.8719|15.2079|16.4894|20.8609|29.032|22.4852|20.7376|20.5572|14.6985|17.7769|15.0822|14.9229|15.4046|12.2951|12.5969|9.4444|11.5145|10.0216|13.3|18.6025|17.8571|21.3208|26.5049|22.5887|17.4157|15.0685|13.9364|14.6875|16|18.1429|16.7174|15.5445|15.2887|19.2669|19.7183|26.1911|22.5491|22.4802|29.6296|24.303|24.2887|43.4848|51.3333|71.2821|65.4694|45.8152|37.3894|35.6618|32.1575|20.8836|16.4148|24.858|22.3333|16.9367|17.0088|18.4977|18.7156|23.9945|20.7173|21.1412|18.8068|17.821|26.8594|25.027|25.1622|29.0427|27.4462|25.763|28.3455|33.0843|31|28.0383|25.215|27.2933|29|31.064|29.4162|31.7772|37.2|34.8744|31.037|35.2752|32.5225|35.1327|41.8376|41.7544|39.6186|40.8333|53.6364|58.9024|57.9583|54.215|43.088|41.1447|32.2778|37.6265|41.2125|
2020-10-24 00:01:58|russ2000_0742|CONN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5594|12.9673|12.4844|11.1969|13.6826|13.397|17.2102|18.7853|24.1014|21.3433|14.2978|11.7226|14.054|14.4699|17.2048|13.8694|10.8099|9.7084|10.4038|11.2711|6.5965|8.1154|7.1021|7.3245|4.7198|44.1142|||23.323||||||170.4444|41.3148|23.3566|22.6129|27.9613|25.7677|34.6026|15.3622|18.0333|10.515|9.4219|18.7358|31.76|19.6967|18.8699|14.0595|81.3333||||||332.2367|151.6667|50.7353|32.6168|12.8299|10.3947|6.9719|9.6357|4.6932|2.7842|||
2020-10-24 00:02:00|russ2000_0743|EBS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1077|11.0728|8.3554|8.3951|5.4799|10.4625|8.8488|10.0506|15.2127|19.4444|11.185|13.8388|14.3031|16.0651|20.9483|29.999|24.0376|14.0122|23.7475|15.7279|26.6457|24.4946|13.3221|15.814|14.9317|20.6007|22.0009|25.5958|25.6954|28.1872|41.3333|57.881|54.9549|36.898|34.5772|29.9599|31.3556|26.8373|13.9306|21.4286|32.8687|30.3579|30.7407|27.3767|28.2544|30.7633|37.6985|29.4664|29.9439|41.4098|58.1605||771.4286|49.7282|24.6355|32.5047|
2020-10-24 00:02:01|russ2000_0744|GSAT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.9591|28.6486|520||||||||||||||||||||||||||||||||9.1739|6.3043|10.3571|49.3333|8.6154|||||||||7.5529|51.78||||||||
2020-10-24 00:02:03|russ2000_0746|AKS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:02:03|russ2000_0747|MNTA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:02:03|russ2000_0748|SHEN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3557|11.8268|13.4897|29.6183|32.1177|8.2646|11.5493|13.914|13.353|3.8523|6.5336|4.7951|6.4184|5.4576|19.4047|16.7733|20.4566|22.8779|28.855|31.248|33.0241|32.151|19.0639|19.8027|20.6194|20.489|29.1168|32.1428|32.5622|18.542|19.1707|23.2316|26.8421|35.0769|30.8923|29.0635|32.6721|28.8462|14.6602|17.9384|20.8979|23.4908|29.9246|21.4651|21.535|19.568|19.7321|24.3429|26.0237|31.5935|26.242|30.5889|24.7064|25.8537|21.9839|20.0317|23.9237|22.8273|22.2276|27.5132|28.8278|32.878|40.0899|50.3519|127.2727||||290.9868|28.6441|23.0408|24.0312|23.4348|48.5269|34.2037|28.6174|36.2035|41.9727|47.844|33.5248|
2020-10-24 00:02:04|russ2000_0749|STC|pe_ratio||||||||22.6918|31.6466|43.4329||32.0644|34.2853|37.4658|25.0846|20.3346|13.4573|11.1837|12.2414|15.0188|88.932|301.6261|142.8163|35.0463|65.3753|77.9881|86.8581|68.1811|37.2722|43.0895|30.1075|||||21.5293|13.7116|11.8778|11.2172|9.2678|12.3194|9.6468|10.0672|8.081|7.2107|7.1594|7.6939|19.7312|40.847|53.1478|37.7991|26.3341|18.013|14.6219|14.4599|16.9869|19.2492|19.4305|23.3101|20.3058|15.1489|20.4208|9.7072|6.8727|3.9304|8.2526|7.3996|8.2944|15.2043|39.527|192.1875|552.2713|35.7314|14.5429|9.7491|6.6498|5.8824|6.0619|5.5744|3.9551|3.9418|3.8744|3.3991|5.8939|6.1599|5.8833|8.6404|9.1943|8.3193|8.5714|9.3431|10.0144|10.6757|11.2415|15.385|18.4511|21.4308|24.2866|428.375||||||||||||28.3||38.8148|100.3|18.0408|192.5||20.4667|10.1717|5.8691|4.8887|4.9886|7.2212|12.4595|18.4895|28.713|20.669|31.126|33.5868|23.9759|371.9091||||35.8468|25.0435|17.743|16.2652|17.7277|20.5847|25.4736|22.8498|20.7906|20.6023|22.7137|23.277|10.2633|12.3655|7.0024|7.3242|11.6577|
2020-10-24 00:02:06|russ2000_0750|IMGN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.9816|704.6955|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:02:08|russ2000_0751|LBY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:02:09|russ2000_0752|AMSF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7703|1.3434|11.0676|10.0266|9.8969|8.0284|7.2599|5.1417|6.0758|6.7565|9.5488|7.0884|7.3714|7.7354|8.0314|7.2434|8.2394|8.77|11.037|12.3389|14.1529|14.3622|17.9923|19.4609|17.869|19.3429|17.6316|23.0779|20.9416|20.0739|18.2069|18.9009|16.444|13.6272|14.7944|15.0651|14.9873|15.914|15.5015|13.9837|14.1463|13.7016|14.7897|15.6897|15.9456|16.793|18.1845|22.4792|23.4055|23.908|20.1733|16.086|15.581|17.0203|16.1638|12.3638|13.7569|12.197|
2020-10-24 00:02:10|russ2000_0754|FCF|pe_ratio||||||||||||||||||||||||||||||||||||||||22.863|21.5067|20.4842|22.3634|25.3703|26.9787|26.4586|22.9463|17.2656|17.0777|17.4609|18.9927|20.0509|26.2439|25.0256|24.8595|26.2439|14.6238|17.3689|16.3956|24.1642|22.1244|22.3782|20.2802|19.3358|37.1516|39.0333|36.8381|33.0303|18.5693|14.6617|12.749|11.5942|12.6829|15.6024|14.1358|14.759|15.5172|16.5949|15.7792|15.4605|16.3333|14.8353|15.6854|16.033|15.9778|14.5281|16.6548|27.4737|22.8667|23.1167|19.5588|14.5385|15.9036|15.3875|18.1549|18.6892|16.2162|15.8429|16.8551|18.2656|18.2812|15.6406|18.7879|18.7143|16.3621|13.2444|112|||||51.7143|25.7083|13.0682|10.5833|16.0303|43.1333|30.9524|28.4615|25|18.814|17.6611|21.7444|21.5479|21.8627|20.3036|17.5943|18.924|18.9149|19.16|17|17.5283|15.9107|16|18.8868|24.4483|19.2687|17.5493|18.4648|19.7297|25.2414|24.9531|19.7805|14.0118|11.8333|11.6514|12.819|13.6916|7.6636|9.2069|8.7711|
2020-10-24 00:02:12|russ2000_0755|FRME|pe_ratio||||||||||||||||||||||||||||9.1063|9.8572|9.4764|7.0546|7.4163|8.5642|8.695|10.0532|9.5122|11.882|11.5538|12.2596|12.9407|12.1156|11.5484|12.3605|11.7259|11.3197|11.5184|12.6858|11.6001|12.3724|12.6264|13.9517|13.578|13.5656|13.2317|12.468|13.3849|14.7502|15.1989|15.3806|17.1625|19.6851|20.278|18.2621|17.7212|16.6948|15.2735|14.8698|17.4606|13.0504|13.2585|13.0076|12.8468|12.6071|12.8114|14.0865|14.1363|14.1314|15.7794|14.3633|13.0157|13.4405|14.2755|16.2895|16.4805|16.06|15.6578|16.8707|19.2886|16.2342|15.9167|16.2138|16.2222|15.6503|13.3136|14.9091|16.454|14.6258|14.9817|13.8428|14.0675|16.422|11.5057|13.9024|12.9878|9.5351|9.3953|||||||17.2708|13.8125|15.766|45|35.6176|19.2222|20.9863|10.9023|11.0496|12.9774|12.3885|15.6115|15.1702|14.4326|13.7838|14.4367|14.0909|14.2235|14.7443|14.3011|13.593|14.5465|15.2701|20.4556|19.5253|19.0569|19.4612|19.6972|19.7783|20.9435|17.7984|11.7797|11.4441|11.089|11.5745|13.2429|7.8966|8.7624|8.2163|
2020-10-24 00:02:14|russ2000_0756|HOS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:02:14|russ2000_0757|CPS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9152|12.7716|12.2223|9.1293|10.7692||11.1582|12.3026|6.6845|7.0384|10.1809|11.4815|23.6967|17.8|31.9633|36.7556|32|30.0615|24.9789|16.9339|15.7906|18.8947|12.112|11.4279|14.997|15.1833|14.8787|12.2566|14.6974|16.7784|16.8456|16.9268|14.6537|6.9919|8.0687|17.7049|4.8897|10.2663|2.7771|||
2020-10-24 00:02:15|russ2000_0759|VG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52|49|1.3|1.1257|1.4586|1.4808|16.8235|16.4706|15.0476|19.5294|32.3846|42.2222|40.5|49|55.3333|40.9167|48.6667|49.3333|44.5|52.8182|93.5488|88.5415|87.7675|130.4356|117.5647|128.8686|||||71.7143|299.1001|413.6069|||||
2020-10-24 00:02:16|russ2000_0760|HEES|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2484|15.9412|27.2198|24.1573|25.156|19.1031|11.0056|7.6647|8.1928|6.0058|4.3929|6.4851|16.4035|19.9298||||||||||75.6923|24.7321|15.8462|20.2133|24.4878|24.4706|30.8372|26.3304|29.6535|26.7463|27.4324|19.0861|15.4103|14.2643|11.8071|12.6187|13.9921|14.264|13.9823|22.6923|23.0095|18.4615|26.2793|39.098|12.316|11.8302|10.819|5.342|11.7887|12.0969|12.3405|13.7572|14.68|30.2951|31.6393|
2020-10-24 00:02:17|russ2000_0762|WAIR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:02:18|russ2000_0763|SCL|pe_ratio||||||||||||||||||||||||||||||||||||11.7391|14.0217|15.8451|12.412|11.8534|10.9155|10.8108|10.5634|9.8684|14.5833|19.1901|21.4744|17.3851|14.1732|10.8232|9.5714|12.5|13.2042|13.4058|13.3333|10.9807|10.9649|13.8199|14.0132|15.4605|15.4188|15.197|13.2047|13.4391|10.5114|10.8889|9.6663|11.9048|10.1598|10.7759|10.2214|8.9216|15.8224|16.2789|15.8273|15.6757|16.2112|15.5706|13.5606|13.9785|12.7014|11.9577|21.0926|23.7685|53.9535|39.1935|44.5|40.2373|22.4231|23|20.6667|18.1389|21.0075|23.5496|30.7959|25.3103|44.8644|36.369|32.64|49.4714|25.651|24.7978|15.5028|11.7841|8.2|8.8675|12.3293|12.9403|9.3613|10.8553|10.3088|12.8091|12.0712|12.1246|11.4404|13.7105|13.528|13.4821|14.7794|15.8999|18.3123|16.482|16.7493|19.6578|20.0095|17.8935|15.5067|15.0672|16.1165|18.7053|16.2846|16.8053|16.5542|15.6593|17.0487|21.2411|20.7139|22.0925|21.362|20.4922|21.4592|19.6276|21.3165|17.4736|18.1245|19.0696|21.796|21.6358|22.1896|20.0991|23.8368|
2020-10-24 00:02:20|russ2000_0764|EIG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0516|6.2854|5.7769|6.2666|8.026|8.6364|7.3333|6.9114|4.568|7.246|8.4599|8.3904|8.4586|8.6761|8.9006|13.5814|13.2157|12.0735|10.4322|14.8629|13.8915|13.5354|15.459|17.6638|6.7982|6.8703|7.7958|7.2306|9.995|10.1571|6.366|8.6742|8.4777|8.4059|8.1661|9.4314|9.7414|8.754|9.8355|13.1208|11.5123|12.8811|14.146|13.9655|13.2131|12.9647|12.3151|9.4005|9.4376|8.4238|8.7789|8.6618|19.1991|10.6537|10.6113|
2020-10-24 00:02:21|russ2000_0767|SMP|pe_ratio||||||||||||||||||||||||||||15.125|13|11.4474|12.5|12.0614|15.8898|24.2788|18.75|13.9925|21.5686|27.5568|41.3793|19.6691|24.0809|26.5411|19.4954|20.3846|15.1423|12.5|13.0282|12.1044|11.1111|10.582|10.6579|9.7581|12.0935|14.2857|12.7294|12.5|12.2768|18.3333|28.8333|20.4861|||||12.9464|13.9205|11.2624|8.217|30.0481|33.4239|||13.5395|15.4024|53.7391|98.1333|||||||||||||||||||48.92|51.2414|34.5882|27.7818|17.3636|19.3478|60.6364|14.6984|69.1111|39.6667|||||61.2941|33.08|33.2903|24.193|13.9375|12.9649|9.8406|13.0654|6.7343|5.0833|7.1439|7.6797|15.4722|17.2121|15.2679|17.6842|16.2217|19.013|17.1106|22.1714|22.0378|20.3103|18.3441|17.8311|16.795|17.4346|18.8792|21.4458|18.4313|18.6304|17.153|19.072|29.0556|38.9923|41.9187|35.2889|25.9037|21.8341|22.0452|24.5576|15.6403|16.6513|23.2935|
2020-10-24 00:02:23|russ2000_0768|TXMD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2592||3.3667||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:02:24|russ2000_0769|NAVG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:02:24|russ2000_0770|WIRE|pe_ratio|||||||||||||||||||||||||||||||||||||||46.0484|51.2243|43.7286|44.1762|52.1477|81.8662|56.5821|55.3109|56.8627|42.0974|32.5859|24.4385|33.7562|33.7571||||569.439|31.456|31.1187|48.0193|28.616|29.6065|22.7205|10.9787|14.4867|12.529|16.1712|22.527|31.1239|21.5832|16.7976|18.4263|11.51|14.964|21.0728|14.8305|20.8475|24.5167|23.871|14.1955|17.1482|22.641|41.0001|61.7828|35.2941|33.8617|17.6126|12.6334|11.3246|8.8496|14.6234|23.3043|25.6778|15.184|11.8623|7.5049|3.5852|5.249|6.8809|8.9443|10.4938|14.1085|14.2375|19.4731|18.2796|16.2348|15.6061|17.907|22.2917|132.25||120.8235|65.6579|36.3636|19.0081|17.1406|15.9152|14.0748|12.8477|17.2381|23.1618|37.7826|37.3511|25.4494|25.6954|20.5575|20.2753|17.1946|17.3558|20.5955|24.9551|17.2568|19.24|17.1834|17.6468|17.6535|27.7019|27.8834|22.5936|22.0896|19.9791|17.3906|16.3269|14.5627|12.2314|15.3405|14.0496|14.8272|16.487|15.3141|15.7318|16.8051|
2020-10-24 00:02:26|russ2000_0772|NYMT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0953|||11.3258|6.5468|5.4143|4.8099||||||||||||||64.5|93.65|25.9259|6.3333|5.3175|5.4609|6.598|9.7778|10.4789|7.3535|8.8293|13.66|10.6|13.6182|7.4353|5.88|5.8421|6.3434|7.2396|6.955|7.1927|6.0161|5.6043|5.2993|5.984|4.4|5.3689|7.5806|11.0741|13.5455|15.6905|12.2|12.2941|12.098|11.5556|8.9091|8.1944|7.4878|7.3827|9.8226|9.7302|11.8431|9.7344|2.5|||
2020-10-24 00:02:27|russ2000_0773|TISI|pe_ratio||||||||||||||||||||||||||||||22.3043|16.4884|16.8914|17.7739|37.0284|34.9128|112.3943|84.0104|||||25.6944|26.5152|34.0909|50|||||||171.2329|||||||28.2819|27.4326|25.521|31.6003|21.7793|27.4243|84.046|225|550|50|17.5|10.7667|14.69|13.4259|7.2581|9.1429|11.9524|14.6739|15.1136|18.75|15.7692|14.9811|11.1321|15.0943|14.4643|17.6271|19.1538|21.2965|28.3582|28.5986|30.4045|40.566|39.4464|26.0617|35.0543|21.5672|19.1697|29.9413|36.4812|47.4111|50.2364|45.441|35.1573|28.6|29.5433|18.587|10.0075|14.3043|20.1562|24.76|26.9839|21.0794|21.6104|27.2727|24.211|17.8647|15.8904|18.9226|21.9726|18.044|20.3889|20.7809|24.1939|25.1176|28.087|30.3143|30.2174|28.1357|26.4013|25.0122|22.9765|21.6237|25.8125|24.0746|21.9254|22.2358|49.9492|103.2895||||||||||||||||
2020-10-24 00:02:30|russ2000_0775|MTRN|pe_ratio||||||||||||31.3496|35.0378|40.5135|37.9368|33.6183|||||||||||||19.6591|28.3824|22.6351|23.7069|15.5093|16.3366|20.5|25.5102|||||21.3462|25.8152|41.5179|45.9677|40.625|22.9779|15.8981|15.2778|14.2391|17.418|14.6825|12.9771|14.2717|15.9188|14.8438|12.0438|12.5|12.9273|16.9474|16.0596|17.7484|12.6634|56.4815|415.625|||45.2206|54.5833|43.5938|37.0192|50.436|26.7606|21.7471|15.0909|15.1064|57.9545||||||||||||55.1176|23.4884|16.1279|21.4935|19.7722|19.0652|19.5361|25.6699|28.4661|19.3333|12.1752|14.5629|11.317|9.4419|15.9524|13.0667|7.7576|15.8539|54.4444||||173.1538|32.7024|26.7095|18.1333|14.1205|9.6707|10.1606|14.5855|14.2349|17.3358|21|24.5378|23.9016|31.5288|30.6742|34.7368|37.9072|25.5081|20.795|18.8358|17.8429|14.1691|15.489|17.242|18.3143|24.8455|32.1654|25.1181|32.2174|33.4274|37.5|87.4107|60.163|53.4091|26.8385|57.6364|51.6154|40.8543|83.0986|14.3796|39.8649|49.6952|
2020-10-24 00:02:32|russ2000_0776|MMSI|pe_ratio||||||||||||||||||||||||||||||||||||77.2727|54.5455|41.1765|31.6176|48.3333|31.5789|20.1923|22.5|17.5926|17.2414|16.129|18.3824|13.6712|25|69.3147|120.8273|65.2745|38.8139|33.6522|27.1538|24.6081|26.1694|24.5346|29.6843|35.1514|51.5599|55.8305|31.5789|24.5358|16.9101|13.8882|16.1169|18.2795|21.5095|19.2333|27.5893|33.2129|64.7379|35.2523|41.8581|36.9104|30.1436|33.2074|30.7424|29.171|24.4648|24.2382|33.5785|36.7117|34.204|23.6889|25.1215|23.1837|19.1077|23.8438|26.3651|20.3|22.8103|25.1538|28.7083|33.9167|28.3333|26.3261|27.1739|31.0408|28.1818|26.25|27.4265|23.8592|17.0411|20.3506|20.3284|22.6158|17.7326|19.1744|18.8118|31.3171|44.9829|44.55|32.7143|23.2542|21.3966|24.3889|30.04|24.4643|36.0588|31.7059|43.8621|63.2|39.0256|31.8409|24.2449|35.0204|32.6271|36.9322|35.7836|31.4167|34.0185|36.7692|46.3137|63.4524|64.2222|55.2239|59.8571|71.3934|77.5439|145|163.2432|68.8514|80.2987|77.7564|44.087|96.2424|343.4444|||
2020-10-24 00:02:34|russ2000_0777|TPRE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1354|8.7417|7.031|8.1592|10.7778|10.8|25.2679|35.119|32.0238|||||10.9633|49|8.3721|7.9948|8.4943|5.3232|8.8849|61.9048|||||4.8704|3.588|||
2020-10-24 00:02:35|russ2000_0780|IRET|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5806|20.5371|17.0455|17.4419|16.8067|19.1667|21.0526|19.765|25.0969|25.4032|26.46|28.2345|23.9949|23.918|22.3242|24.3868|26.9811|25.1522|27.0576|25.5914|25.9685|27.665|30.8879|31.4203|43.625|35.5|35.8621|31.7241|32.5|45.85|58.8125|65|44.55|43.1304|42.36|38.7407|42.7917|44.5417|45|48.55|59.3529|69.8|73.7143|83.25|77|90.4|129.5714|180.4|306.6667|275|90.4|38.3646|39.5909|35.0952|50.9333|255.3333|108|118.1429|74.75|75.2883|50.3466|53.1669|55.5721|62.473|||||63.5455|50.1333|29.9167|14.4694|13.2041|20.5714|29.625|57.4|23.5769|16.6|17.2727|4.062|6.8046|5.9293|5.5169|6.7315|||45.5404|9.5567|11.9641|12.4434|
2020-10-24 00:02:37|russ2000_0782|EBIX|pe_ratio|||||||||||||||||||||||||||||||||22.826||||||||77.6784|58.9284||||||||||||||||||||||||||||||||||83.4026|46.3348|44.0181|124.4603|11.8762|8.4298|15.1791|13.6366|22.3186|23.8095|21.7142|15.8535|21.1267|11.382|15.5056|17.1364|17.4273|14.3617|12.2483|12.552|16.7665|14.3316|18.4186|20.9586|24.2387|18.9412|18.3004|17.7743|10.5763|10.2009|12.7984|18.6015|18.4229|16.2524|14.0357|17.121|16.7183|19.1316|13.1465|9.3506|13.0523|13.3886|10.7079|14.2267|9.1073|8.7127|5.2957|6.092|9.0309|11.3922|9.7297|10.0135|10.5652|18.0778|18.1798|14.1675|16.2967|17.31|18.8694|20.6245|21.1232|21.4286|17.7063|19.3648|25.8414|24.2587|24.6215|23.6866|12.4758|17.119|15.9898|14.7205|11.9375|2.7911|6.6869|6.9831|
2020-10-24 00:02:39|russ2000_0783|TMP|pe_ratio||||||||||||||||||||||||||||||||15.8825|17.4195|17.6885|16.6058|17.8106|18.5331|18.9718|19.6925|18.6368|16.3206|18.1265|22.2897|24.6243|26.5007|22.7659|24.8923|21.7239|22.6645|20.4095|22.2939|19.3036|19.2308|15.1093|16.4351|20.5814|20.9152|20.1192|21.2187|23.6227|16.4692|18.8833|15.5097|14.3092|12.5619|11.909|11.4027|10.0855|13.341|12.6109|14.5216|14.3305|12.9012|16.1785|15.7234|15.8466|16.7882|15.9318|14.6393|14.2724|14.1464|13.1362|18.2443|16.4378|15.567|15.7886|16.1395|17.9402|16.6174|17.2495|17.0492|18.0933|17.1119|15.3243|17.5616|17.9533|15.5194|13.7353|14.7881|15.5535|18.037|14.3218|15.8418|18.3052|16.6354|16.7085|15.1736|14.0104|12.0396|12.2442|12.6183|13.3322|13.2315|12.2204|10.8317|12.4606|12.8969|11.7387|13.8047|16.3307|16.7115|17.6206|16.75|15.8313|14.229|13.62|12.2786|15.1978|15.4741|15.7701|14.258|15.1579|16.5995|16.8816|19.4158|24.7005|20.9719|19.835|20.4649|19.4637|22.1657|23.6925|19.734|16.6051|14.2187|14.6438|15.5966|17.4798|12.4572|13.5044|11.9788|
2020-10-24 00:02:41|russ2000_0784|ICFI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.34|59.254|17.0185|12.4713|11.2146|8.802|7.6236|6.4259|7.925|13.0691|12.6064|14.9886|21.2028|18.6434|19.1077|17.8582|18.3358|18.4643|14.7698|16.7933|12.019|14.6826|14.3771|12.2431|10.9681|12.2116|13.7374|15.5354|17.8182|17.7092|20.3061|18.3057|15.7897|21.2359|21.1658|18.3474|15.9895|19.0053|17.3035|18.4575|20|23.8095|17.1577|18.9669|21.58|20.9921|17.6524|20.7918|20.9599|17.6006|23.8495|21.5928|23.5236|25.5209|20.5689|19.6455|18.8485|
2020-10-24 00:02:42|russ2000_0785|LXU|pe_ratio||||||||||||||||6.25|8.75|8.2031|14.1667||||||||||||||||||||30.1471|12.9464|11.3235|12.367|13.5938|11.8506|13.2463|13.3475|3.4226|4.2241|6.4135|7.6498|||||||||||||||||||||||12.2786|17.3684|||7.1591|6.5588|37.5||||16.4516|19.8387|170|37.75|61.3333|38.0952|||||42.5294|32.2|19.1277|20.4138|19.8649|26.3295|21.6404|13.7168|8.3|10.2475|8.8782|4.7821|6.1429|9.6273|12.3145|12.3964|16.4468|31.36|48.6923|46.7647|30.1298|20.5935|10.589|8.4169|10.9553|8.5532|13.5943|10.6207|13.8594|17.6989|32.1321|29.4463|15.6043|14.8968|12.2391|13.0928|49.1707|68.3443|116|||||3.295|3.8318|3.6607|3.8357|||||||||||||
2020-10-24 00:02:44|russ2000_0786|ABCB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||8.5572|9.2709|8.7664|9.5625|11.592|10.1372|13.9742|15.0859|13.3827|15.0859|17.2633|16.755|19.3499|16.8987|20.0284|16.7223|17.0635|13.4725|10.4056|10.2093|9.5034|9.7925|8.6596|9.2219|7.4894|9.3379|9.4805|11.4428|11.9342|12.8191|14.9303|12.421|13.6002|13.402|12.6955|15.2677|14.4442|15.1678|15.8813|15.2525|16.7475|16.4383|15.6567|15.4397|16.317|19.3021|17.1102|19.5072|19.279|14.281|13.8694|11.3565|12.6634|13.9293|10.798|14.3251|19.0671|||||||||||110.125|12.679|17.52|12.9022|13.5376|40.2581|31.1957|35.7609|29.4769|24.5862|31.5789|23.8636|19.7748|23.1622|18.0753|17.726|24.1271|27.5041|22.8661|22.2879|18.6811|22.2475|21.6667|20.5459|20.1496|21.5859|26.3568|27.4286|26.3372|15.0488|12.6287|13.1993|11.7035|15.0035|7.9018|10.3406|11.732|
2020-10-24 00:02:46|russ2000_0787|CRR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:02:46|russ2000_0788|UVE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3425|0.937|0.4274|1.9234|11.3218||||||5|7|8.1818|7.3684|6|6.1667|9.2812|8.2955|10.1692|6.835|5.2063|2.7634|2.375|3.2523|2.4206|3.9167|5.2812|5.7586|5.9583|7.2571|7.75|6.875|7.1912|6|4.3426|3.97|4.9571|7.551|9.4103|9.8718|7.2632|6.473|9.2278|7.0288|10.0161|8.2885|8.1394|7.2471|10.4503|11.7933|10.556|10.8452|7.8255|6.0067|5.9412|7.3867|8.7733|8.6151|8.4812|8.0605|11.0043|10.602|10.7846|13.1183|8.25|9.5092|8.497|9.6352|11.2137|13.5556|23.5479|55.1111|
2020-10-24 00:02:47|russ2000_0790|BHLB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.1838|28.6367|24.3197|12.2263|14.0845|16.3235|19.1045|18.2632|18.7099|98.875|95|109.1667|105.4286|22.0253|21.0465|20.5525|19.9005|16.6139|15.493|37.2717|37.043|33.4444|34.9588|16.3559|23.6224|26.2891|25.0853|24.6154|15.897|15.9103|16.5578|17.26|14.1518|11.7767|11.5714|29.2533|25.6667|||||20.9373|22.4389|21.9268|27.5638|24.0208|20.7596|17.8231|15.7338|15.6687|16.6933|14.2414|16.8385|15.8485|18.9832|17.7955|19.9621|15.8286|16.3029|16.7317|17.5879|15.7953|13.9734|13.2|17.6555|18.7302|19.6133|20.8791|20.2151|25.777|27.044|22.4167|13.829|11.8435|13.2699|14.5735|18.6348|6.0202|10.2523||
2020-10-24 00:02:49|russ2000_0791|ASTE|pe_ratio||||||||||||||||||||||||||||||||||||5.6034|7.1121||||11.0577|12.0192|12.6116|13.0896|17.0455|11.0169|10.5159|8.8235|581.3||||21.5447|18.3673|19.4444|34.9556|20.3488|16.1532|22.7273|16.7526|14.3229|21.6867|18.5567|23.9955|24.3056|28.75|17.5159|10.7784|16.4701|15.5078|6.9896|8.4332|9.6335|13.4483|18.7143|27.4528|188.8889|330|||||||||||23.0851|23.28|32.2644|25.3231|25.9699|21.2933|17.2229|22.0128|21.768|21.32|24.8678|16.6034|13.4743|12.4198|10.7353|10.1849|9.6179|12.1702|21.225|22.2083|152.4211|157.2632|94.3|69.9787|25.7535|24.1973|18.0798|20.0848|21.3295|15.5405|18.8462|19.5303|19.514|18.8268|19.2692|21.1389|25.7219|27.7974|24.6419|26.4797|24.7861|25.0231|20.8882|24.5092|32.2746|36.2987|31.8901|33.5842|25.0418|25.0352|26.8762|32.8869|33.6481|32.8207|||||||33.5426|37.5902|89.45|
2020-10-24 00:02:52|russ2000_0792|EGHT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.1379|18.6414|||||||||||||||||||||||||||||||||||||||||17.398|8.42||||||19.2857|26.125|25|30.8889|41.3|39.3636|40.5556|35.9091|4.0385|6.4808|7.0962|6.5865|42.8421|105.4|93.5455|135.4385|724.209|625.6162|105287.3563|97816.092|413.2718|676.3848|||||||||||||||||||||
2020-10-24 00:02:54|russ2000_0793|THR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.2593|74.2222|53.6216|32.2632|26.0465|25.0114|23.5294|54.4524|52.7547|34.1029|32.7125|17.9058|16.9362|15.78|18.5154|16.1385|15.0087|19.2366|26.338|28.9692|35.6182|46.2444|41.6444|47.2105|56.8095|79.4643|64.0278|58.5227|51.4615|37.1364|37.3382|36.0317|41.2308|41.8611|104.0714|80.2143|
2020-10-24 00:02:55|russ2000_0794|MANT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.7703|16.8243|25.3026|30.8953|27.3077|17.8636|15.4065|22.5949|32.4324|30.3289|40.2078|21.2276|21.306|22.4015|22.25|23.6642|26.8417|23.4595|20.9801|23.45|25.8103|21.7908|23.3692|22.6638|19.7379|16.7495|15.589|15.7804|16.1322|15.3072|13.8527|11.7706|12.5|12.3469|12.5056|8.7068|8.6113|9.4573|6.5188|7.7188|9.2702|10.3463|10.3017|12.4292|13.8651|||||27.1968|22.1591|18.1597|22.3406|23.2868|25.3786|26.9315|28.4966|23.8639|25.7351|27.2829|33.1438|18.9416|17.7492|20.6645|15.4164|25.9466|30.8894|32.0872|34.7414|22.4504|22.01|22.8567|
2020-10-24 00:02:56|russ2000_0796|FIX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.9091|37.9545|32.4597|24.1438|17.3544|12.9854|16.4352|10.5042|6.1467|7.3394|3.7621|8.3008|9.8214|||||11|||||44.6667|400||||725|78|27.7778|26.4|30.7407|28.4545||||173.1429|17.3571|21.7302|21.6232|17.52|15.5769|13.9362|12.9626|8.4336|8.3226|8.1475|11.4752|12.505|16.4342|13.8158|19.8519|30.3721|36.8421|54.5789|37.2174|||||41.9643|30.6304|30.7174|29.4|27.6143|22.1096|23.0896|28.2292|35.6667|28.4324|31.6622|26.9897|23.0732|24.7287|22.3873|18.8896|21.2037|20.4942|21.1446|21.8862|25.6686|27.585|27.807|26.3333|16.3913|17.4633|16.4142|15.3902|17.7703|10.6948|12.9175|14.8873|
2020-10-24 00:02:58|russ2000_0797|SAFT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6529|0.5966|0.8023|9.7484|9.1497|9.7861|11.3333|11.3915|13.1152|11.2941|9.9412|8.581|8.1693|7.6271|6.6029|6.381|7.0981|5.4799|6.3379|6.0097|6.468|6.203|7.6423|7.9675|7.8615|7.9116|7.7383|9.3258|10.4703|10.4349|10.4709|11.5452|13.7339|12.2347|15.7083|19.3403|28.2466|46.5333|18.1747|14.6709|13.1461|13.7318|13.5363|14.217|14.7917|13.4925|13.2927|13.5452|15.9171|79.6667|81.76||||27.1991|17.8529|17.8777|16.3115|16.1137|18.0357|19.1084|19.0931|22.7764|20.8706|16.4909|16.0775|14.1211|15.3179|16.4288|11.8576|17.0799|12.7847|
2020-10-24 00:03:00|russ2000_0798|VIVO|pe_ratio|||||||||||||||||||||||||||37.4616|31.9173|44.399|44.399|27.0578|34.1445|44.7398|33.0275|41.3375|69.3734|77.6982|59.0311|49.9494|44.0035|55.0728|43.2892|43.4082|36.4225|39.544|33.3002|27.7508|23.227|28.307|26.9667|29.1344|37.931|34.5838|38.6682|38.5971|34.2865|30.0681|23.9279|31.9248|23.8095|29.0679|26.8598|11.3892|18.1986|20.1648|25.8966|31.504|42.2219|40.014|32.1995|24.6089|9.6949||||||41.698|17.7008|19.2089|21.5279|23.077|24.7001|23.064|20.9797|20.3922|23.3586|30.6334|25.9838|28.3788|38.7329|38.8236|43.4386|37.0323|36.394|35.5652|38.28|40.5569|45.4627|47.28|43.4009|39.3649|39.1972|33.0405|23.8289|28.2895|30.8765|26.6296|25.4625|21.3|28.9467|36.5303|40.3051|39.7258|25.6032|28.6212|28.7761|28.0972|25.3553|25.0988|26.5291|24.9651|26.9213|28.9222|25.4659|23.1364|21.3133|20.1205|22.7143|22.1667|19.8118|23.8824|24.3793|22.4643|23.7108|23.0921|19.3571|21.2676|28.1373|28.6275|28.4314|40.9756|26.6071|29.5536|29.35|17.7077|15.5492|17.3966|15.2826|37.3725|16.7379|
2020-10-24 00:03:02|russ2000_0800|LABL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:03:02|russ2000_0801|BRKS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||30.2817|19.1901|15.3846|12.6404|11.9949|18.3511||||||||||||||||30.3779|37.367|62.4928|56.1207|||||||||||||48.8333|26.4035|41.0811|111.5|||||41.6667|21.0123|8.422|6.3333|6.5098|5.657|59.6875|||||||||20.5455|9.8723|9.7836|7.2958|3.7215|5.2714|7.3713|7.0213|15.74|3.8846|5.2158|5.592|5.7317||76.2667|19.5818|19.6909|27.7795|33.2663|31.8987|93.6199|53.8095|55.6111|||||34.8657|36.125|26.4222|31.6129|19.4405|20.16|15.2848|18.2593|51.9306|78.68|6.9967|3.8007|7.1987|7.3867|
2020-10-24 00:03:04|russ2000_0802|AIMC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8371|28.9607|38.1688|34.7872|37.8182|28.5106|27.5312|19.2469|8.3469|19.5217|||||183.1429|36.1|32.3333|25.6129|20.955|10.3361|13.5214|13.7535|10.9716|13.1224|15.8722|29.7253|27.8438|28.3021|32.5631|22.66|24.9864|19.6405|21.0072|18.0479|20.5909|17.5379|17.5822|20.7037|19.5564|21.4167|33.1416|38.3854|40.3061|41.8696|35.7447|25.6461|25.0867|22.4324|13.6961|23.8846|22.7922|19.9254|18.2879|8.7626|||
2020-10-24 00:03:05|russ2000_0803|CSU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4798|11.996|14.3229|9.1114|6.0994|15.625|27.2727|||41.6|||21.2143|27.8571|14.7619|10.6818|11.087|12.2174|16|15.5|20.1786|25.5833|51.2222|||||||||||||96.3333|68.4286|42.3684|39.2105|36.1905|12.619|20.3333|50.5556|70|71.7143|48.2727|43.6364|39|51.4615|66.3125|51.7778|38.4375|47|84.1818|146.5714|723.5|||||||||||||||||||||||||||||||||
2020-10-24 00:03:07|russ2000_0804|OFG|pe_ratio||||||||||||||||||||||||||||||||||||||74.7805|91.2319|90.027|102.4917|106.7229|40.604|38.8575|34.2964|30.222|45.7514|37.5681|39.6026|48.2326|59.9205|55.4132|51.2897|56.4405|53.5743|54.6069|65.9488|60.797|116.2808|98.5227|113.4727|102.8681|35.3922|38.9027|27.7788|24.858|20.6751|18.1705|15.5994|11.8564|22.213|36.934|62.0826|67.5881|74.869|27.6988|19.4715|17.5056|10.4786|10.7676|11.6246|12.88|11.07|12.7309|13.5522|10.6099|12.3421|13.9891|10.6013|7.0914|5.9136|7.1844|10.1429|10.1721|13.0989|20.2537||||19.7297|7.2831|5.5709|37.2083|13.5417|4.5169|8.3279|5.0478|2.0275|17.3243|69.3889|||||994|11.0811|18.0597|11.7558|16.4375|20.3594|29.2642|32.9623|19.8161|20|9.8333|10.2626|10.0537|11.2148|17.3617|15.0426|21.122|75.3||422.5|23.7857|20.8462|10.8824|9.5192|8.1193|11.3708|12.4901|16.115|17.0597|11.2774|13.0197|12.5732|12.8721|16.539|12.7174|25.0127|26.8914|
2020-10-24 00:03:09|russ2000_0805|CNS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1604|44.7647|40.2564|90.7273|180|20.3407|30.075|27.2262|||525.75|114.1842|19.9096|17.5771|15.5254|18.5513|19.2708|10.1262|28.881|||||40.5962|23.1596|25.3585|26.9813|28.2414|26.256|24.8889|25.0484|24.3111|22.2667|22.2426|23.8255|24.0986|26.3429|26.1456|25.8092|26.8509|22.2216|24.7771|24.8675|21.1677|16.6708|21.1892|30.4567|32.1074|32.4773|21.6474|19.3367|19.3684|19.1699|22.726|20.8821|19.8244|18.7248|14.913|17.5394|20.3|21.377|22.5755|18.0357|27.6626|22.7805|
2020-10-24 00:03:11|russ2000_0809|HY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7854|9.0954|9.8154|10.2215|13.5312|13.3836|14.4268|13.6406|11.7367|11.3713|10.9635|12.4829|10.3694|10.5205|14.6783|13.0115|16.6609|22.3082|21.59|22.8065|21.0251|22.436|23.932|23.6131|29.4211|30.5594|29.6952|38.6071|27.1527|27.6808|14.1162|18.5865|18.0337|
2020-10-24 00:03:11|russ2000_0811|RGS|pe_ratio||||||||||||||||||||||||||||||||||||||16.4021|16.9312|18.3575|17.1113|22.8073|28.3951|24.4445||62.9635|36.6013|33.3334|16.2404|25.1618|26.7971|29.6297|33.3334|48.8637|49.3349|32.9484||70.6434|73.2583|66.7126|27.0309|23.7458|25.3012|23.4083|19.2766|20.467|21.645|16.3726|16.2835|15.9722|14.8459|18.2292|20.1355|19.9413|20.063|19.495|18.5916|16.8633|16.811|15.1395|13.4541|15.4866|17.3281|19.3448|20.8531|20.5891|18.2599|20.5973|17.9417|29.4318|29.4161|29.4656|28.1353|16.6333|15.3517|16.7731|17.1008|18.1571|17.6154|16.0449|15.5|13.7376|14.1598|6.8681|||||34.2182|54.8387|25.7027|18.3222|21.0476|34|||||||||35.4762||||||||||||||113.8|||||200.8889|127.0625|22.3529|245.875|||||||
2020-10-24 00:03:13|russ2000_0813|AHT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.4822|318.5588|39.4559||89.1761|57.7036|55.46|15.9226|14.7824|13.2264|13.5825|||||1.0816|||||||||||||||||||||||||3.199|2.4684|2.681|2.6293|||||||||||||||||||
2020-10-24 00:03:15|russ2000_0814|RAVN|pe_ratio|||||||||||||||||||||||||||||9.7651|9.7328|8.3293|7.6817|10.6242|10.6851|11.3504|12.3392|14.353|13.3555|12.8469|17.268|14.8362|15.5224|14.1475|15.0635|15.5093|12.8407|17.4913|16.9438|15.62|15.0701|12.248|13.1242|12.986|15.1863|14.6148|15.2688|14.6887|14.3853|14.7937|13.9639|12.5719|13.4636|12.1367|10.3424|10.7637|11.3335|10.5651|9.3105|7.1542|8.3083|9.7689|10.6051|9.8646|12.5048|10.4201|12.3853|12.7648|12.8491|12.3853|14.9017|13.8728|15.6328|18.5455|20.2414|19.596|21.5427|25.7588|22.837|21.0619|22.3364|24.5398|23.8033|26.8939|21.5597|20.4044|19.3212|19.6763|24.4345|28.1544|25.6118|19.1503|20.1265|24.1279|13.2655|12.4706|15.441|17.0255|21.4503|18.7834|20.618|19.5632|22.2093|27.0089|22.374|18.4038|24.5447|21.837|23.2551|20.6069|18.5556|22.0625|22.4846|27.438|34.024|28.7373|30.2545|22.5926|27.8152|24.0706|32.5735|28.8103|69.4783|159.1|164.0833|170.8462|54.4565|51.1818|46.8243|38.2353|34.8039|31.1947|28.0357|29.7097|21.6456|26.8322|29.1441|32.4808|36.1562|22.732|29.3889|34.3125|
2020-10-24 00:03:17|russ2000_0815|PEGA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||172.0578|157.6301|69.3966|103.0172|159.8684|96.7105|114.0625|172.6562|155|36.9833||||||99.1071||||||80|20.2668|23.0455|13.6327|10.82|7.8571|13.2143|13.0375|16.6226|16.9787|25.5408|25.0968|43.0614|23.3554|32.7222|45.3077|42.0588|56.1538|64|103.125|1014|221.25|111.5138|96.9178|54.0688|55.3303|58.4348|42.7586|45.5|61.7241|55.4545|45.4342|45.3816|50.6849|44.5342|143.5238|281.6923|||259.5385|152.7222|143.4615|136.125|245||40.6957|46.5797|43.5172|45.2727|39.1327|42.8163|53.0833|59.2222|57.2368|63.1842|60.55|60.6304|53.1277|54.7115|54.4074|71.8|125.1471|69.3605|68.0357|58.642|88.4848|370.9375|||541.6667|||||||
2020-10-24 00:03:19|russ2000_0816|LSCC|pe_ratio|||||||||||||||||||||||||||||29.4138|34.3148|29.1948|13.6112|23.3349|34.0593|33.1397|35.5007|53.3452|36.2388|51.7703|58.1858|56.8166|44.0915|52.7755|33.1016|36.062|36.4535|35.336|31.4758|45.8661|50.1779|55.114|42.6364|37.4544|25.3521|31.825|49.7609|47.8502|60.5193|75.3027|47.4003|49.1668|28.0663|25.4118|42.7563|48.7513|69.6376|336.7287|||93.5259|73.7664|27.9234|23.6359|43.0173|51.2059||||||||||||||||||||||198|||||||||||||53|19.28|14.119|12.4694|13.0417|12.6444|13.8837|9.8462|7.1429|15.2222|||||68.125|38.25|24.2647|22.3824|20.1176|16.561||||||||||||||||||184.9091|124.875|48.3548|87.0938|83.6471|
2020-10-24 00:03:21|russ2000_0818|ELY|pe_ratio||||||||||||||||||||||||||||||||||||||||36.3191|53.5639|70.7057|78.3451|63.3543|68.3765|46.166|42.4668|30.7754|23.1291|17.8282|14.4493|16.6188|18.8393|23.0172|20.9627|16.8129|17.1243|18.6842|17.9605|14.9601|16.1149|11.7889|7.9198|11.9253|||||19.9519|20.7792|14.3811|16.9977|20.8421|10.7986|12.1849|19.697|25.325|19.9359|14.9072|13.4646|11.5728|10.8197|13.0336|15|25.9853|17.6605|35.871|||||276.6|86.8947|50.4|42.9677|72.65|48.4545|36.875|24.7794|20.3864|18.8375|13.086|13.2449|10.131|6.5|9.9615|||||||||||||||||||||||||||53.4706|58.2778|30.2051|30.7027|5.7626|6.6811|7.7692|7.8848|37.8837|23.8765|20.7748|12.9407|15.3426|18.7527|33.1833|25.5976|8.9012|29||
2020-10-24 00:03:23|russ2000_0819|MHLD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7812|14.375|19.5667|7.4948|7.6289|8.4943|7.3|8.5222|8.4105|7.7423|8.7619|17.0889|21.0732|23.3333|20.875|9.5955|8.8235|16.4062|15.7|16.1039|14.1558|10.6864|15.4744|13.4941|14.2088|14.61|11.2714|9.8786|11.5522|10.0692|9.5968|9.3309|12.0548|51.1111|74.6667||||||||||||||
2020-10-24 00:03:24|russ2000_0821|CBB|pe_ratio||||||||||||||||||||||||||||7.3192|6.8492|6.8284|5.7143|6.5015|6.8161|5.8688|8.9605|10.3375|11.4027|11.1944|7.2207|8.867|15.4045|14.8315|12.1579|10.0052|||||7.6312|1030.8371|73.4817|51.5993||20.073|16.0337|15.6823|17.9186|22.7651|15.4286|18.365|||||53.2051|60.8244|55.4167|256.7|196.7105||||||||||||||||0.7233|0.8563|0.9946|1.1551|19.2857|||||||17.0374|15.3767|18.2752|15.4242|14.2424|18.1667|20.5|14.9048|8.7273|5.3947|6.0652|7.1667|7.16|9.2162|8.8|10.6667|12.3333|28.8889|46.4286|35.1111|31.3|133.6667||||331||||||8.6512|12.6538|11.871|7.3529|3.931|2.6594|2.284|2.993|4.4357|7.6858|8.5714|5.4942|12.0909|22.3684|23.4746|||||||||||
2020-10-24 00:03:26|russ2000_0822|CHCO|pe_ratio||||||||||||||||||||||||||||14.9727|13.4754||14.3276|13.2805||12.2524|14.0397||15.8441|15.8302||15.4008|16.5009|18.4037|19.8245|24.4445|20|21.7392|23.1753|22.9497|19.3412|19.1067|16.8037|15.8205|13.8929|12.772|12.7817|18.9366|24.6269|24.1135|28.2772|24.5109|28.75|28.9216|26.7606|25.8065|139.3666|133.4612|92.479||32.8947|21.1694|||||||||31.2927|16.0444|14.4526|14.4348|15.1752|14.104|13.3101|12.0933|11.8945|13.5294|10.8836|13.1434|13.2509|13.0324|12.7271|12.3392|13.5925|13.8047|13.4698|12.67|12.9262|12.5926|12.7674|14.0361|13.5127|14.8705|15.6069|18.0617|13.2489|14.36|13.2907|11.6977|11.8893|14.9724|14.2065|12.8048|10.8583|13.0377|13.2547|11.8971|13.969|13.8024|16.2408|15.9061|15.3394|16.051|14.8502|13.2602|12.8445|13.9939|12.7799|13.4484|13.4208|12.5627|13.4801|15.0799|15.6195|20.1513|18.1069|17.5645|18.577|17.724|19.9198|21.8883|19.0226|15.5869|16.9688|15.8476|16.3902|17.5|11.679|10.3492|10.7589|
2020-10-24 00:03:29|russ2000_0824|FRAN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.1085|39.318|59.6413|39.3332|38.7178|26.857|27.1618|24.7705|16.6841|16.5545|17.4705|14.7857|15.7415|19.3022|22.7999|18.7083|17.5142|25.768|20.8777|11.6373|16.5103|17.4622|14.6466|10.527|7.5214|10.3166|10.6744|38.2998|291|||||||||
2020-10-24 00:03:30|russ2000_0828|HIFR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:03:30|russ2000_0829|INFI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0708|7.0796|5.3091|5.8182|4.6131|||||||||||||||||||||||||||5.5926|||||||||||||||||
2020-10-24 00:03:31|russ2000_0830|STOR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.7512|45.0321|33.7412|34.8659|34.25|38.2059|39.831|39.8933|29.8642|29.253|27.0119|25.5918|29.2584|27.5222|27.866|29.4301|28.2673|31.6038|34.27|37.8081|30.2764|14.0465|20.7043|23.6783|
2020-10-24 00:03:32|russ2000_0831|TUES|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:03:32|russ2000_0832|CPK|pe_ratio||||||||||||||||||||||||||||10.5932|9.5339|10.7724|9.5982|14.9425|15.2299|14.9425|14.4578|20.2206|19.1176|18.1159|17.7215|18.3333|14.0777|12.844|||||11.0656|9.6082|10.5769|11.1842|10.3261|8.6257|9.7059|7.7439|8.9744|11.0197|11.5132|17.3469|18.1765|20.9596|15.4688|14|15.3261|17.217|16.5441|15.3361|14.0019|13.1295|10.7772|10.7036|11.1551|11.969|13.4058|14.5038|13.4599|13.5139|15.8099|25.0263|25.9324|26.7571|13.8235|11.9643|11.2315|12.7415|15.1227|15.0541|17.7465|18.1507|16.6626|17.7235|19.1908|17.75|17.2712|16.9075|16.8539|17.1564|17.9883|17.2074|17.0157|16.3706|15.2923|13.9037|15.4062|15.7474|14.4091|14.4953|15.1912|15.6078|12.521|12.9706|13.9272|15.0584|15.0475|14.2704|14.1287|15.5464|14.3438|16.8398|17.6125|16.6201|14.4053|15.3979|15.7781|17.6979|18.4618|18.8184|16.935|20.1463|18.7444|20.0852|18.7101|19.6969|23.1642|22.5285|22.9416|25.9259|24.1289|27.5277|31.4844|29.2937|20.5915|19.9254|21.9554|20.1389|27.0145|26.169|25.7896|25.9781|20.8709|20.2771|17.9903|
2020-10-24 00:03:34|russ2000_0835|BRKL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8266|15.8266|14.6961|13.6368|12.8378|14.6104|14.7943|13.75|16.8263|17.4556|19.8326|27.4564|27.394|41.6793|38.9875|33.3997|34.5134|51.3224|49.2333|51.2333|61.3462|41.9706|50.9333|53.2333|47.5806|50.1562|47.4242|41.1471|42.8333|37.5|39.0286|38.4412|37.1765|35.7576|36.1818|33.1562|38.3448|39.1154|63.95|48.9|41.3043|40|39.64|31.8387|32.7273|25.1579|23.6429|24.3333|22.3043|19.6809|16.8936|17.7391|20.0638|20.1591|20.814|17.375|17.3396|14.7368|15.8|16.2456|18.0392|17.3396|16.3962|17.2281|16.1148|18.0317|15.5|17.4478|15.6056|15.2917|16.4932|22.1622|20.473|19.1333|19.8701|20.1923|24.0441|26.3014|21.2658|15.023|13.8462|13.4907|13.7546|15.5046|9.0636|16.4833|14.322|
2020-10-24 00:03:36|russ2000_0839|PRIM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.4128|89.1039|65.8566|13.7695||||6.0781|7.8936|7.7766|9.3412|10.7568|8.9028|10.2097|16.9286|13.1233|15.9146|11.2234|13.1565|14.5088|10.6182|12.3524|14.7624|20.2273|17.6697|21.9397|24.8145|22.5|21.3529|20.2117|15.6014|14.4672|24.75|21.4|35.0469|34.2113|24.5479|26.5526|50.5417|44.0385|39.8387|31.5957|22.384|17.4539|22.0945|23.1296|14.3435|13.7867|12.7778|11.6667|13.7284|10.6|9.7049|10.0055|
2020-10-24 00:03:37|russ2000_0840|AMKR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6703|11.0507|10.7877|28.2227|37.6838|102.5794|44.5946|33.1101|17.4451|18.1373|71.0333|||||||||||||12.6371|80.9163||||||115.5|11.0588|10.6966|14.2809|17.8977|11.9451|9.3511|10.0091|8.2812|4.5793|1.5692|||||12.1864|7.2247|6.0374|7.0566|7.5217|7.0238|7.3824|8.8367|16.4103|13.8571|15.802|15.1681|13.18|13.7166|9.7556|12.3556|13.04|22.4231|14.8644|9.8824|15.4107|10.7288|10.2439|19.1818|24.3913|56.9101|97.6035|48.5179|16.2464|16.9365|9.2793|9.5045|8.9279|7.562|8.7176|7.131|15.8148|17.675|40.4545|62.7619|15.46|14.3605|9.9646|
2020-10-24 00:03:39|russ2000_0841|DHT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.605|12.6218|14.6153|14.1682|13.0882|11.6153|11.0326|7.4479|4.8174|4.3217|4.5327|6.3729|6.339|26.1332|384.9968|411.9966|76.9997|39.4759|15.9031|5.7577||||||||||||24.64|29.16|21.8125|11.7727|11.0303|7.767|5.4369|4.5636|3.3852|29.5|447|||10.8788||||||||134.5|14.8444|6.7532|3.0424|
2020-10-24 00:03:40|russ2000_0842|OPHT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:03:40|russ2000_0844|ZUMZ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.5161|49.4394|56.8684|66.413|62.08|52.0189|49.8462|55.0676|50.4737|56.2346|30.0118|18.0345|21.1512|19.619|9.519|16.7241|17.0426|58.5357|57.4545|67.7333|54.6333|58.25|48.5593|30.1139|28.033|18.5437|25.963|30.6471|30.9213|20.1508|15.314|16.9259|21.6589|19.442|19.2774|15.875|17.6667|17.589|21.1067|26.3919|17.9932|11.6015|13.9478|18.8381|15.7045|23.8108|26.4815|16.9048|12.5263|18.3333|20.9406|22.1296|22.5431|19.6667|13.3873|13.8278|12.8653|14.3019|14.8879|6.6107|14.8571|11.3083|
2020-10-24 00:03:42|russ2000_0846|BH|pe_ratio|||||||||||||||||||||||||||||||||||16|14.7971|29.7721|23.5739|21.5958|23.3285|18.8762|19.5518|18.6631|21.5009|20.9631|21.1547|20.509|17.6741|19.4026|20.3886|23.5253|24.1571|24.8288|25.5533|22.9939|25.4982|20.1608|21.285|21.4991|22.2062|24.4286|26.8294|22.3107|32.5291|26.8246|29.2459|20.8316|17.8345|15.2542|14.2578|14.2578|10.9639|14.569|14.75|16.5167|15.3472|19.589|18.9342|15.5443|12.8518|12.2405|18.8875|19.561|22.8052|23.6049|20.9882|21.5233|19.7921|18.8823|17.7885|17.7143|15.8056|18.0093|14.1321|15.9615|17.59|17.051|19.2472|25.3492|27.4146|35.7727||||||56.4508|78.4364|30.0686|24.9558|20.1894|21.2039|17.5562|16.1738|12.9086|15.1487|16.1032|15.4479|17.2238|25.9939|37.1794|40.7101|5.2832|5.7138|5.1844|4.4853|20.1878|22.2894|35.0042|34.7642|23.6645|20.5466||15.0851|7.4956|1184.439|7.2585|58.6677||17.5109|18.6446|6.2193|12.9101|5.7852|350.9395|14.3383|4.6228|3.6489|2.1873|||
2020-10-24 00:03:44|russ2000_0847|PRFT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6114|33.9495|27.1406|24.4811|39.0653|38.8947|34.7143|34.25|32.963|42.8929|42.1724|50.5|51.75|57.2|54.2564|50.2045|32.7143|14.9811|19.4151|14.7556|11.0667|16.2424|58.25|69.0833|167.8|279|237.25|45.7|63.85|49.087|38.1538|27.1034|30.8182|33.1622|26.7073|26.7442|24.6809|22.5769|23.4|31.6667|37.2188|26.7761|30.3175|22.5441|27.7761|29.8696|29.6|23.4154|27.2|31.0735|27.1667|25.7532|25.7042|28.4833|36.2115|46.0714|40.9787|40.9636|42.0323|37.125|31.4|37.0135|41.4691|41.4396|40.0609|22.575|31.6637|38.6283|
2020-10-24 00:03:46|russ2000_0848|SKYW|pe_ratio|||||||||||||||||||||||||||||7.6824|8.4639|6.3726|6.25|7.3617|11.7192|43.7534||52.0839|16.4069|11.5385|14.461|15.873|17.5274|22.5962|25.9074|28.4926|16.5541|16.25|7.486|9.5359|17.2252|18.018|15.1121|20.5254|42.0455|27.2933|20.1389|18.0556|14.376|16.46|23.3867|17.5481|23.9192|15.4201|21.6912|19.4444|14.2382|11.6892|12.8173|16.129|16.0326|21.3651|19.4959|19.2352|21.3388|15.8264|20.0508|20.7712|17.8485|10.679|9.5113|8.015|14.2598|14.931|15.2931|16.5652|13.328|10.8045|14.6642|13.2143|13.6475|17.9932|16.472|14.4974|11.3878|10.6795|10.122|11.3217|12.146|11.2212|11.8961|8.4819|5.7119|7.2308|7.7647|7.7267|6|11.8264|11.8658|9.8904|8.6603|9.8042|12.0507|9.9353|12.0813|12.8387|26.4819||||34.1351|16.1919|13.4717|13.4018|12.1148|10.8482|19.4516||50.7391||14.4615|16.0288|21.3021|8.4956|9.6489|9.1223|13.6538|||||7.4164|6.2249|6.7021|4.7134|9.7439|9.5377|9.5296|10.0804|1.8233|5.3822|9.0485|
2020-10-24 00:03:48|russ2000_0849|SBSI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0713|13.3323|12.8365|12.3485|11.7294|9.283|8.044|8.8617|8.8686|9.3661|10.4466|11.6299|11.8758|12.1971|13.5772|13.1059|12.0202|13.8419|14.0097|14.0073|17.5064|15.9431|16.9316|17.7127|18.0699|16.5792|17.9627|17.2167|18.0007|18.9055|21.2822|25.2481|24.6424|21.7871|20.7304|20.3113|21.0612|19.7099|14.9345|14.8433|12.7256|9.309|8.8719|8.0949|7.1531|7.7778|8.0914|7.565|8.5655|9.3338|9.1778|7.8078|9.8637|9.2144|8.9857|10.6277|10.0457|10.6103|12.9542|13.2003|13.3205|13.5186|13.4479|15.9636|15.1965|27.2182|29.1046|28.1494|23.0871|14.8104|16.7325|17.6356|20.0988|17.1981|18.9454|17.8474|17.7801|19.779|19.1477|19.8207|16.2383|15.5924|14.2262|15.9087|17.0411|13.0136|15.1733|13.828|
2020-10-24 00:03:49|russ2000_0850|AEGN|pe_ratio||||||||||||||||||||||||||||18.0556|14.1667|13.6364|8.4375|15.7609|40.2174|32.9861|6.7416|10.1064|9.4415|9.3085|25.6356|40.2344|||||40.4065|50.7419|37.9469|28.2615|22.8774|22.9911|28.9062|27.0349|||||46.1538|47.1154||266.6667|32.1429|33.631|23.4649|22.0766|24.053|28.169|27.5|32.2222|29.8267|23.3945|29.0598|28.2692|20.9692|25.8244|11|22.8649|28.925|22.6044|19.7237|22.8101|16.0595|18.7634|22.0602|21.7792|127.9167||||732.5|||273.2857|53.5208|39.6379|35.8088|38.2647|28.3|97.3478|105.4667|154.5|151.1111|21.8611|23.7222|23.5875|18.7662|24.9091|27.6761|31.7571|42.0758|22.5761|19.7304|19.2286|17.1753|14.3643|11.2437|20.8243|26.9851|22.0263|24.8721|16.3864|19.2632|17.8455|18.4219|17.8783|21.193|19.1597|20.8547|51.5|||||||||26.25|18.9375|16.7407||||||189|920||||||
2020-10-24 00:03:52|russ2000_0852|TOWN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.4196|71.5832|61.5255|49.1636|37.6867|33.3986|38.268|38.126|40.9441|49.1949|63.2809|58.3894|51.8326|43.252|37.6371|35.3687|31.1629|31.0618|28.7374|26.4763|25.0592|22.9355|20.6|20.7132|17.7204|16.3568|18.3318|23.6042|24.6234|21.291|18.1619|18.6271|18.8728|23.331|20.5141|20.8575|23.4724|21.6197|18.9437|16.6975|17.932|18.9611|17.0864|17.1444|15|14.4423|13.6574|12.9735|13.4783|13.2522|13.8376|11.5714|12.664|13.3983|14.431|16.0339|17.5|15.7541|17.0234|22.7333|30.4545|27.5|25.9483|22.8082|21.5232|20.3191|23.8028|20.6419|15.2166|13.2353|14.0769|14.2667|14.7629|8.1562|10.0707|8.587|
2020-10-24 00:03:53|russ2000_0853|NFBK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4079|||381.6498|219.1888|20.9412|31.1883|34.2213|36.8248|37.4225|31.1498|21.6898|28.9876|29.9497|27.0851|25.2393|25.2005|24.3267|25.4475|32.6329|33.8552|38.8621|40.1724|41.2333|40.9688|36.1143|36.1389|34.641|36.65|35.2381|35.8333|35.9762|38.0233|36.8667|34.2619|33.9362|38.6538|31.2632|24.3714|23.4795|23.3784|30.0962|31.5472|26.9483|22.5|16.3529|18.378|20.8553|19.9529|14.7237|14.0488|11.122|
2020-10-24 00:03:54|russ2000_0854|AMED|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||20|20|||||19.1379|14.7581|12.0455|17.7|380||||||||||||||||10.5958|3.6698|1.8253|2.7577|6.6946|9.0679|6.4084|5.0349|||||22.1777|24.7689|18.9745|18.2429|16.6354|16.1329|17.1973|18.4083|18.6899|20|21.6302|21.2437|18.6742|19.091|18.8244|21.0214|15.1048|19.3861|16.6475|14.2604|9.4317|8.5599|9.6527|10.5221|10.6397|8.5607|4.7743|7.2013|8.8506|8.0878|4.8612|||||11.8247||||||||||||||43.1667|41.9737|35.2114|46.2162|45.6324|46.7179|41.8|68.4318|71.3415|58.7596|40.8244|34.5266|32.9946|34.2255|42.1901|43.3446|51.6432|60.114|
2020-10-24 00:03:56|russ2000_0856|FBP|pe_ratio||||||||||||||||||||||||||||||||||||||||17.2518|23.6185|20.4782|23.6842|29.574|16.8921|15.2331|17.0462|16.5239|16.1484|21.9564|25.5394|22.6572|22.6809|20.6304|19.3863|27.7171|25.3709|24.0816|32.2223|28.6376|38.8241|43.8981|36.608|38.6565|27.582|24.7306|22.463|22.6468|16.0645|16.7359|16.8846|19.1288|29.7952|23.0119|15.8696|16.8175|12.4026|15.8577|16.6415|13.4281|22.383|17.5558|19.1543|20.3042|37.413|37.5506|55.3892|52.1629|34.8427|55.9169|24.4398|37.4463|130.1059|95.2636|||25.0386|15.0401|16.1078|16.1801|30.9689|18.5715|18.2354|16.8227|6.3467|7.2807|||||||||0.3217|1.1987||||3.3376|||||||12.8378|15.9189|3.2632|3.4368|2.0859|2.2013|28|46.5556|14.1429|17.7692|12.7442|13.186|10.8043|17.0667|19.8|23.5588|25.8286|14.5|12.5934|10.4792|9.8614|10.217|7.0789|9.4561|11.0851|
2020-10-24 00:03:59|russ2000_0857|AMC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4504|6.3283|6.3835|6.7453|40.2769|54.6462|34.4719|27.2697|25.2043|27.5714|20.7109|29.271|28.1349|26.7505|25.6498||||||||||||||
2020-10-24 00:04:00|russ2000_0858|QDEL|pe_ratio||||||||||||||||||||||||||||||||||||||154.1667|133.3333|141.6667|150|112.5|215.625|||||||||||||90|35.2273|21.4875|39.5833|28.125|27.5545|65.62|||||11.1466|24.5602|28.4261|24.5828|||||||661|123.6|45.5556|91.5|82.75|122.3552|114.5758|186.1|10.4892|9.3705|8.8579|11.6318||||||23.6932|39.3597|35.6426|17.7342|28.8541|27.6471|27.5797|40.225|33.1923|31.2|19.5714|14.6207|62.3478|65.6296|21.6774|11.9174|11.6147|12.0306|53.7407||374.5|740|78.55|68.7917||||155.621|50.3529|49.7091|61.0227|138.1905|||||||719.6667||||||271.6||||338.7|153.9574|52.6111|36.7705|36.6624|37.9881|41.0894|53.3953|101.4049|47.8291|
2020-10-24 00:04:02|russ2000_0861|NCI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:04:02|russ2000_0862|GTN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||58.7522|52.6775|40.5529|89.7681||||||3.6352|3.8173|4.0402|4.1118|||||||||||||||127.259|33.5513|52.3866|59.684|39.5276|26.6419|25.0096|15.5601|13.6773|16.7506|22.2729|||||56.0588|||||||10.25|||||||||13.9333|9.44|4.3784|5.7|95.5|9.8|7.2581|3.9825|11.725|17.85|22.4688|81.8333|30.1562|35.1875|20.7368|29.7105|15.3556|17.3444|12.3077|17.1124|20.8421|19.0847|15.3939|18.87|16.4692|15.5126|9.2985|9.5856|3.7101|4.5184|5.745|4.0943|9.4852|8.7663|9.568|14.6027|7.748|6.5|9.0909|
2020-10-24 00:04:04|russ2000_0863|DVAX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5882|26|20.4286||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:04:05|russ2000_0865|ARAY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.3702|126.9438|82.2577|||||||||125|56.25|76.25|131.3333|||||||||||||||||||||||||||||||||||95|67.6667|80|
2020-10-24 00:04:06|russ2000_0866|NGHC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.9729|22.1795|19.1818|17.7925|16.75|16.7984|15.5161|17.6484|16.8062|15.2889|15.6028|20.7273|16.9044|18.5351|23.7436|18.7075|35.5507|27.3814|21.3175|17.5037|14.9312|12.6215|11.5862|10.8366|5.8837|7.6955|9.8396|
2020-10-24 00:04:07|russ2000_0867|GFF|pe_ratio||||||||||||||||||||||||||||||7.8908|6.3126|4.7148|7.8579|10.2156|12.0744|12.6728|14.4881|9.1678|8.3798|10.001|10.718|11.7584|17.1892|20.3406|19.9532|16.1781|11.7073|10.3125|11.0597|9.733|11.2947|12.676|13.9174|12.286|12.3141|15.4298|17.8656|17.9279|18.0924|14.9187|16.9684|13.4895|10.1732|9.375|8.5764|10.4727|10.1719|11.0795|13.4167|8.0572|10.3204|10.8051|10.7971|12.7867|13.5063|15.9783|62.9583|54.2466|26.2634|53.68|13.4184|16.6327|19.303|15.8594|15.4745|14.81|13.673|15.7544|14.0503|15.2138|17.8472|15.4416|16.5442|16|13.3672|16.7843|15.5063|16.0441|16.6966|20.3846|22.9706||||||31.4688|38.3125|31.15|29.6|32.2368|83.1333|263.6|||||38.5238|36.1379|36.6667|56.7619|52.1429|109.2727|224.1667|113.4545||||24.2083|22.7083|23.4697|23.7703|18.9268|19.8471|21.0875|35.2703|30.1266|29.8052|26.9753|61.4706|23.5065|6.721|6.0261|3.372|7.7231|56.9286|47.3111|24.8605|13.4574|19.3298|17.4159|
2020-10-24 00:04:09|russ2000_0868|EIGI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.6912|211.1671|||||31|44.1538|
2020-10-24 00:04:10|russ2000_0869|RRTS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6427|8.7914||166.4444|83.0556|20.3881|18.5789|21.1807|16.7979|16|15.6636|19.0083|22.3719|21.6905|20.7308|19.0692|22.125|17.3969|17.8779|19.1439|21.3223|15.2893|10.6705|14.5795|10.7077|24.2258|||||||||||||||||
2020-10-24 00:04:11|russ2000_0870|OFIX|pe_ratio||||||||||||||||||||||||||||||||||||||16.6667|16.1017|16.3934|16.5323|16.129|12.5|12.8676|14.0845|14.8649|15.1316|14.4231|20.1471|17.663|16.2371||||||||||58.3333|30.1829|17.3507|19.9627|13.0841|12.7174|11.5702|9.5238|18.1701|5.8682|6.3289|5.9006|6.7885|20|21.1|26.4706|27.8611|22.2105|16.4724|16.3176|13.7216|18.4624|21.4244|28.9286|28.6131|23.7444|18.8387|18.9604|18.2|19.5895|18.9241|8.6903|8.7867|8.5392|10.1626|||||34.7241|63.6875|63.2083|55.641||||34.9881|36.2976|16.1689|14.3111|12.5789|10.9266|12.9718|||||27.6918|34.6357|44.0568|19.4946|14.5|17.5267|1145||||||||||84.16||70.0392|266.0667||115.5|782|179.9394|78.0267|91.0847|156.1212|78.7606|106.551|128.7805|||||
2020-10-24 00:04:13|russ2000_0871|USNA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||25.8545|23.3|46.6385|36.3312|23.5211|22.1179|17.0732|23.9366|20.4545|27.4772|28.7171|21.0084|17.3228|12.0404|12.0536|10.1786|10.7337|11.9565|9.593|10|3.125|7.5893|9|7.6286|5.8182|6.5217|22.7367|15.4878|20.0702|23|43.1154|37.9217|39.0184|28.1949|27.7104|26.6984|26.6423|31.6623|25.8133|28.1067|20.5053|20|17.936|20.9048|23.9439|21.75|18.3133|15.8525|14.6342|10.7034|10.6423|16.2975|14.7054|11.5459|15.4396|19.1629|18.1685|13.3093|14.8475|16.2137|15.9058|12|9.3823|8.8718|9.6306|11.3374|11.6098|12.3659|8.3325|9.9855|14.7025|15.8367|14.0994|12.9695|13.8033|13.666|19.0352|18.5819|23.0401|20.9358|19.2976|16.6025|15.4376|17.9012|15.9108|14.5614|16.0985|14.9352|20.4821|33.8771|41.6659|36.976|32.1392|16.4129|14.7972|15.442|18.3002|13.4276|16.2737|14.3347|
2020-10-24 00:04:16|russ2000_0872|CENX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8354|21.9937|33.8542|48.3333|270|320|60.5|20.5882|11.039|6.8056|13.4309||27.6596|72.2222|20.8333|10.5042|12.8846|11.1391|16.4865|17.284|37.1282|||||||119.0556|222.2222|||306.5556||24.4492|17.0397|11.4|12.9431||||||11.3306|31.787||||||||||||33.0256||32.053|18.8317|10.344|8.0562|82.1818|||||||||||62.7949|12.531|5.2689|3.3092|13.6857|||||||||41.6327|23.7901|16.3494|21.9862||||||||
2020-10-24 00:04:17|russ2000_0873|BCRX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:04:19|russ2000_0875|CVGW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2843|9.5816|12.0862|11.8305|13.5849|15.2885|19.6364|20.4082|24.434|21.7255|23.3696|27.2973|26.4737|27.0833|42.0833|34.8967|37.037|34.7692|26.5385|21.3019|21.3929|37.3333|36.7|31.7174|32.9744|36.4706|22.0189|17.9615|20.3163|18.0762|17.734|22.8|23.2317|20.717|18.6423|18.4959|19.4434|24.8072|35.1867|35.3636|31.5|25.1429|21.4|25.2609|23.3628|25.4322|26.1638|40.3908|41.5802|96.0426|795|109.5833|59.0114|36.2171|31.3354|33.878|38.2982|35.0876|28.1963|27.4764|30|34.5169|37.1596|40.6027|41.5435|41.9|39.7541|48.4464|51.8564|55.2515|45.1531|33.7135|92.6818||
2020-10-24 00:04:21|russ2000_0876|IPI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.319|18.973|15.8919|30.9789|40.8514|35|62.8605|76.1522|55.541|38.506|24.3697|17.1533|16.9932|15.8889|17.874|16.4341|16.5304|17.6944|16.4898|27.1579|48.6667|170.6288|1004.276||93.3799|149.25|71.125|||||||||||||133|42.1111|25.3846|18.2778|25.0185|7.3551|||
2020-10-24 00:04:22|russ2000_0877|TGH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9128|9.5455|11.981|8.5531|5.9551|3.6067|6.1444|8.6043|10.3293|11.5344|12.641|14.6188|13.1209|14.3292|11.3396|6.8812|8.5657|8.8421|8.8837|7.7117|7.792|9.9621|9.8272|10.13|11.5215|11.6894|11.1813|10.3726|10.3136|9.0512|8.6412|5.2957|6.4509|7.3989|9.0336|16.1957|||||716.6667|21.4557|19.4304|10.6|9.9062|11.2989|11.3095|18.5455|15.3571|8.8283|12.9344|15.3556|
2020-10-24 00:04:23|russ2000_0878|ESPR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:04:24|russ2000_0879|NX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3468|42.0819|35.2764|18.7025|28.2446|26.5897|28.5236|69.3087|40.5622|37.8254|40.1888|34.2751|49.3768|31.7611|16.3011|14.0313|8.4492|10.6584|10.4398|7.9634|8.5809|10.9156|13.3939|13.1053|15.4474|16.6237|8.5897|12.9339|16.8947||||||24.8533|22.0625|31.377|41.3191|49.875|38.6897|58|92.8947|||||||||34.8269|30.6167|23.1039|24.9494|60.9697|57|43.1915|49.2857|49.2308|248.7143||497.5||59.0789|44.0566|22.3077|21.9767|20.7386|17.1711|31.1569|||||||
2020-10-24 00:04:26|russ2000_0881|ORIT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:04:26|russ2000_0882|LKFN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.2064|31.9489|26.8426|23.3008|20.0866|19.4284|17.1347|14.8281|11.4304|6.777|7.94|8.2813|10.7473|11.7184|13.8197|15.1577|16.6487|14.3734|12.1003|12.1263|13.671|13.8271|14.4724|14.0084|14.2059|15.3066|17.3477|16.0098|16.1176|17.9346|20.8457|24.6537|30.1722|24.5285|22.1724|16.9697|14.2384|16.1169|15.1722|13.9156|13.1329|13.8323|14.0309|13.6203|12.8414|16.0078|13.7597|14.7675|16.0233|15.1452|17.2422|17.2901|15.9044|12.677|14.815|13.7619|12.6765|13.4067|12.1916|12.1872|12.9635|15.2896|17.4888|17.1624|15.9114|14.4788|16.2703|15.0855|16.0967|18.2033|18.9756|18.1225|18.3089|18.3426|23.8548|20.902|21.1596|21.6816|21.2845|20.7143|21.2017|18.1719|14.2482|14.4936|13.8954|13.3223|14.8955|9.9822|13.7773|13.1789|
2020-10-24 00:04:27|russ2000_0883|HAFC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9442|15.286|15.5214|17.2253|17.5881|17.9246|24.1598|18.2176|16.7614|16.1706|14.8678|16.037|15.1515|19.5058|18.2085|20.849|26.3097|26.5528|26.0902|23.4177|18.5306|15.5385|15.475|15.9262|17.0234|14.8421|13.0233|12.7891|7.9826|||||||||||||||21.9885|5.2615|7.4307|9.6286|5.4667|5.1923|5.6259|5.7898|11.277|16.0647|19.6349|16.7031|15.4586|12.9762|13.4129|15.8205|14.7515|17.2199|13.3136|12.4444|14.5167|19.9718|16.6335|16.0694|16.1494|17.2626|18.6176|17.0231|14.4602|10.6389|11.3149|11.6831|13.2708|14.9813|8.5888|13.9254|9.8977|
2020-10-24 00:04:29|russ2000_0884|MGNX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2438.0201||||209.1333|237.9333||||||||||||||||||||||
2020-10-24 00:04:30|russ2000_0885|RTRX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0252|8.6502|16.4578|14.9664|18.3866|||||||||||||||||
2020-10-24 00:04:31|russ2000_0886|UFCS|pe_ratio|||||||||27.9824|25.3913|||||||72.7286|65.958|62.2559|44.1446|11.4854|11.6964|11.2064|12.6204|15.6839|17.6547|19.4986|20.9945|33.09|35.5932|29.6412|30.2821|13.9282|15.6823|17.0321|16.9087|21.4387|20.787|20.5028|26.6712||||237.2696|18.7186|18.1379|17.3511|18.2595|15.0773|14.1858|17.8232|18.4718|21.7746|22.0137|19.5217|23.5306|22.4698|29.4089|31.5655|33.1042|22.8264|19.7118|15.1219|15.8077|21.2442|24.5519|45.8946|23.6402|17.9589|13.3149|12.9832|14.3313|16.9636|13.6644|13.3057|18.6647|13.7792|19.9471|15.8378|15.5067|25.5333|13.3663|15.0823|11.533|8.7987|10.7665|10.5719|10.4135|9.8328|11.0558|9.4748|11.3482|226.4||||10.4641|8.7413|9.446|7.6667|9.1733|8.2663|28.0294|27.2451||||||99.381|22.4894|15.972|10.75|14.4|220.125|||41.2356|14.2257|9.6103|16.1465|16.1|18.1156|15.5326|9.6443|11.2061|11.6214|14.6332|13.3219|11.5782|11.8733|10.2554|12.4672|12.0145|14.2819|18.7249|21.9639|24.3169|25.2404|72.1587|24.2525|18.1262|17.4862|13.3086|40.8505|47.8218|56.3855|143.3226|60.1091|||
2020-10-24 00:04:33|russ2000_0888|SASR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||39.7|37.8937|33.6733|32.1015|28.1233|28.875|33.5285|37.3079|45.0028|36.9032|32.4962|27.1908|22.0119|21.0661|19.2933|19.5564|15.5291|16.518|15.801|15.0452|19.6608|17.0872|19.1377|23.0384|21.861|21.2512|18.5413|16.6667|15.9038|14.2644|15.4242|16.2121|16.4358|16.4575|17.6462|21.0383|33.2887|34.8|31.2636|28.0692|15.9688|15.4273|15.8158|17.2146|15.6773|14.7746|15|14.7659|13.6468|9.3762|10.3459|13.0476|13.043|29.9184|282.1667|||||39.1489|24.6301|16.3458|12.5083|12.7071|13.1418|11.8014|13.7183|13.7626|13.5906|13.5064|13.2114|15.9497|14.3898|13.8427|15.3439|16.9346|17.5497|18.0784|15.491|16.3274|15.25|15.2065|16.3011|20.6294|20.1|18.2294|16.7957|16.0788|17.9182|19.3716|17.3778|12.8816|11.2474|11.0033|11.3459|11.9686|5.7178|8.8903|13.4971|
2020-10-24 00:04:35|russ2000_0889|SSI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:04:35|russ2000_0892|WSFS|pe_ratio||||||||||||||||||||||||||||||||||||0.5876|0.9081|0.9838|0.7237|2.069|4.7348|6.8548|8.5365|10.5602|5.9615|5.6818|5.6818|5.1056|7.0175|8.4559|9.6519|5.7576|4.3141|3.9865|4.4118|7.7885|10.1293|10.7283|14.7|16|16.2879|15.5303|12.3134|12.5912|11.3636|10.9259|10.0447|8.8287|6.2037|6.0788|5.9249|5.8542|12.8641|15.9223|12.4806|12.0608|10.657|11.2895|3.7054|4.3137|2.1532|1.9051|2.962|3.2094|6.7701|15.6536|16.0944|17.103|15.4223|15.4574|16.1806|16.5688|15.8974|14.3448|14.7341|14.9402|14.6553|14.16|14.2212|12.0783|10.848|10.0771|14.0515|10.63|12.4222|14.4333|117.9141||||290.4571|42.0342|32.2286|20.9563|17.4901|20.2585|17.3128|15.2016|14.9416|13.5129|15.0307|14.337|15.3209|17.2622|14.297|12.381|12.223|13.3506|13.3581|15.4602|16.0809|18.1858|18.0378|16.1094|17.715|23.7056|21.1836|21.0514|20.3409|19.9177|32.176|26.0453|20.1509|12.7747|9.6316|11.9463|14.4904|14.9122|8.079|9.6595|13.9442|
2020-10-24 00:04:37|russ2000_0894|ATNI|pe_ratio||||||||||||||||||||||||||||||||||||||||47.472|33.98|30.4881|30.5892|61.186|98.1098|63.1374|82.2699|36.2215|14.1354|12.669|16.7211|15.778|24.6999|29.2346|26.0216|18.7534|31.3372|17.9865|19.7852|7.9352|||||4.9017|6.4413|6.1346|5.7539|7.7244|5.7217|5.102|3.9935|4.428|5.3614|5.5466|5.6653|7.6683|8.8114|10.1299|11.01|23.1193|21.8778|19.6514|24.1197|32.0918|30.6571|24.5909|26.9|32.3737|151.5789|172.7368||52.3182|48.6975|23.832|25.1481|17.2156|15.612|18.931|16.1327|13.6113|11.7549|10.5263|9.2932|8.1966|16.6325|23.6217|22.4669|19.3305|21.1244|16.5201|13.8812|14.5242|14.8884|31.1942|28.5926|26.8865|20.5|18.7709|14.1406|15.3866|16.4142|17.2181|2.836|3.3095|2.818|2.7871|20.194|23.3787|29.8225|33.2523|48.7342|71.8381|46.8537|78.0814|89.5056|93.0519|84.3951|38.8088||30.1071|44.5546|57.1172|18.4548|45.8455|40.0068|60.1327|5604||||
2020-10-24 00:04:39|russ2000_0896|COWN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.1818|24.7273||||||||||107|30.6429|17.0455|21.4545|3.6525|4.4138|3.1241|2.9612|11.1471|19.4667||77.381||||70.25|||||12.2797|17.6915|16.3895|27.6316||4.5028|4.4417|
2020-10-24 00:04:40|russ2000_0897|KRA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1497|6.413|9.1536|11.4535|13.1042|12.6238|5.0121|5.4468|9.2724|7.8123|17.0452||||||||24.0676|28.3919|401.6|||||9.375|10.6366|8.4738|8.3942|40.0988|26.3841|64.6447|15.3508|12.9377|21.0222|6|15.5459|15.8539|8.8385|16.0253|1.0574|2.0144|2.907|
2020-10-24 00:04:41|russ2000_0899|NBHC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.7436||||2102|152.8571|145.2857|149.3077|106.2222|109.3889|85.5|160.2308|157.1538|214.3|134.2667|151.8462|73.1562|56.3509|39.4268|29.0721|27.5194|25.848|63.8077|78.5306|51.8194|29.6442|16.9694|15.5721|14.7468|13.8118|9.3529|11.3445|10.9958|
2020-10-24 00:04:42|russ2000_0900|MYRG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211|8.7719|13.2456|19.1048|21.09|18.16|19.8902|21.6753|20.5584|30.7941|30.7179|26.5465|19.2159|21.1798|20.7816|17.6526|16.2459|14.9371|15.0675|11.8773|14.7531|15.5776|15.6149|15.4652|15.947|18.3444|17.9086|17.4915|14.7119|12.6826|18.9538|21.5943|29.8182|36.1574|31.6693|24.8911|28.97|38.4301|23.9449|23.0649|17.0479|13.4976|18.5187|17.9848|16.0905|14.4844|9.9556|11.9|13.4224|
2020-10-24 00:04:43|russ2000_0901|FN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7727|10.2979|12.7515|10.4716|13.4505|10.9679|7.9947|39.5556||||8.2542|8|7.4242|10.28|9.975|7.5221|5.5736|7.5214|8.53|15.4793|15.719|25.734|26.6129|23.6933|26.4012|18.8973|18.7722|18.2647|14.2646|11.3825|12.9362|15.4249|20.9502|21.0539|19.1095|16.1119|16.1548|20.519|17.3206|20.6689|20.9702|
2020-10-24 00:04:45|russ2000_0902|NHC|pe_ratio||||||||||||||||||||||||||||||||||||||||12.9032|14.3145|13.6811|15.6489|6.6794|6.8966|6.8616|6.6527|15.0437|13.8198|14.7368|14.9254|17.7421|16.6489|15.5599|15.278|16.0518|15.5199|14.5096|16.5109|16.9563|9.4274|9.7246|9.0226|7.5871|||||5.9973|6.5833|4.6875|8.5366|9.3258|16.6854|14.3646|15.2381|13.3186|16.5254|14.496|15|13.7226|14.813|13.3287|13.3311|12.7879|15.6471|17.5148|20.2825|17.3846|18.0348|16.7847|16.895|164.6667|159.8148|86.6066|79.7286|17.9577|17.5203|17.1494|16.1243|14.5536|14.6341|16.8889|16.534|18.4174|17.1881|16.1485|16.2884|15.1304|14.8017|15.125|17.8582|14.3944|13.0212|8.6872|10.2225|11.5264|12.6947|13.5437|13.565|13.2565|13.4068|13.7214|13.9519|14.1658|14.5838|15.1875|19.6358|20.4441|20.734|19.4148|20.6169|19.3699|19.4084|19.0794|22.8798|21.5255|21.862|19.6667|19.5281|16.2189|27.0448|21.4957|18.2127|19.6072|14.7776|16.8148|18.1751|16.0811|46.4264|27.5893|
2020-10-24 00:04:48|russ2000_0904|TRST|pe_ratio||||||||||||||||||||||||||||||||27.75|32.7458|36.2548|35.9855|38.4673|40.5844|38.5032|38.8513|41.3198|51.5394|52.1757|59.1762|53.0383|44.438|46.8617|45.2676|34.4253|37.7571|39.1343|43.6201|42.8803|35.8837|36.8865|40.2556|40.6252|39.0089|38.0439|46.9866|46.6099|47.1132|41.7619|24.1602|28.5135|21.0039|20.6441|21.5198|17.4765|19.2121|18.2085|21.0104|21.1337|20.0518|20.2855|21.8968|21.9298|20.915|19.9442|17.3988|16.9277|15.4242|16.9058|19.5133|19.6221|18.4637|18.0726|17.9012|18.8022|15.259|17.2047|16.5714|16.2581|15.5698|14.1711|15.2661|17.2366|16.1462|16.495|20.6422|19.6276|16.4886|15.7732|21.8405|20.6424|13.8444|14.4363|17.8571|18.2|16.4973|16.3369|14.0806|16.3027|15.4331|13.3075|10.9391|14.4416|14.5758|13.866|14.987|13.4704|13.8806|13.6816|14.8411|17.8019|16.8957|14.8299|13.8197|15.2575|14.8596|15.378|12.9933|13.8307|13.7613|14.4318|16.1239|19.9317|17.4157|17|19.0171|18.9691|19.308|18.9938|16.0577|12.2344|12.2013|11.9431|13.149|14.588|7.5839|10.6336|9.4364|
2020-10-24 00:04:52|russ2000_0906|HLIT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||42.1191|52.6489|68.9222|73.2337|56.4653|36.5979|35.2243|34.5826|25.5187|61.083||||||625.7585|407.6605|188.8163|28.6368|||||||||||||||||||464|62.75|80.2857|54.1111||||||103.625|53.2|40.7037|28.25|24.7317|13.9167|9.25|9.8955|18.1515|||||50.6923|86.2|||||80.2857|421|471|||208.3333||16|18.1892|29.8||||||||||||||||||||||||||
2020-10-24 00:04:56|russ2000_0907|AMWD|pe_ratio||||||||||||||||||||||||||||||89.2886|||||||||||||133.3333|95.315|34.2267|20.9821|12.2396|6.7164|7.7465|7.4667|7.9934|9.3773|11.4611|11.5|11.4583|12.2716|9.4734|10.7407|12.8553|14.1892|16.8831|16.7424|14.5946|17.3575|16.5549|16.4747|11.7081|10.4658|9.5938|10.5556|9.1787|7.5377|10.3966|15.5574|17.5732|16.9072|18.5455|14.6053|12.2993|12.2337|10.1213|12.3051|12.0647|14.779|17.5749|14.2696|18.1618|19.9729|17.0922|14.6777|16.7929|14.6429|21.2638|14.9502|14.4328|16.093|14.7469|16.8966|16.0452|17.4151|29.7647|77.1429||||||||||||||||||||54.9231|34.2885|29.016|25.4264|24.2214|25.3469|25.118|28.0957|25.6516|24.7165|25.6361|21.282|17.986|20.5328|19.3003|21.7359|22.0507|21.6895|28.3518|25.48|25.9416|21.1518|15.2104|17.9241|16.2484|17.1876|19.9051|9.3737|16.844|20.3933|
2020-10-24 00:04:58|russ2000_0908|RECN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:04:58|russ2000_0909|CUBI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8185|9.5187|8.7396|9.4184|8.3586|10.0268|13.2508|13.7928|15.7816|12.2877|13.7176|13.6927|15.0542|14.0017|14.9189|12.1633|11.7756|11.1156|15.4118|13.3896|11.6125|13.0206|13.513|14.8426|15.1134|12.0155|9.7287|10.3446|13.1722|19.4112|11.6146|5.0195|5.7788|5.4087|
2020-10-24 00:04:59|russ2000_0910|GERN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268|220|||||||||||||||||
2020-10-24 00:05:01|russ2000_0911|TR|pe_ratio||||||||||||||||||||||||||||28.3197|27.7394|33.4425|27.0943|221.3405|262.0784|236.2745|235.2572|222.4297|46.5683|40.1104|45.5516|46.848|45.2939|38.1091|36.2105|33.7449|31.2503|27.2324|26.424|24.714|28.0495|29.6243|33.3084|32.0286|30.5536|28.5135|27.8162|26.517|33.3773|34.9931|33.8185|36.7745|41.9568|44.742|34.6031|36.5152|40.8947|35.7112|26.7613|26.0964|27.0342|30.569|31.4831|35.9495|37.0405|35.7421|31.5943|35.1823|43.5146|36.5222|31.708|30.0916|28.9508|31.86|31.4775|36.4124|38.0525|33.8877|30.3124|34.7661|31.5362|32.1377|31.1427|29.0144|24.8101|24.8101|26.3648|28.4185|29.786|29.6015|29.6733|31.7997|31.3905|36.5914|44.6554|38.307|34.411|35.2507|35.026|33.4776|31.9829|28.3139|29.4882|34.2728|32.9576|34.1992|30.5599|33.6016|31.8771|32.1382|36.019|33.0734|34.7989|36.8058|35.0934|34.3476|29.7431|29.0949|27.7995|29.9883|33.6242|32.1372|29.7844|30.5971|33.8158|35.0739|34.6576|37.516|35.3919|32.9576|35.5284|35.1169|24.0909|25.8475|24.7414|29.8509|43.3023|42.4762|41.901|36.8493|21.2734|19.4508|17.1225|
2020-10-24 00:05:04|russ2000_0912|PRO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.8158|34.4857|49.8718|29.881|29.0238|23.475|15|10.725|22.5556|23.0278|34.1667|47.0952|44.7333|134.2857||||665|85.6111|81.5652|67.4167|81.4348|81.5714|148.3889|150.5|189.0556|251.4375|270.7115|||||||||||||||||||||||||||
2020-10-24 00:05:05|russ2000_0913|ETH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||25.2998|27.3053|27.4359|24.856|19.7391|35.0346|35.2494|43.4789|37.5892|30.7099|35.2947|41.2701|31.6747|36.9544|33.5453|44.6881|29.7621|21.0225|20.4911|20.1759|23.3558|19.919|18.3604|13.9065|11.6065|11.8466|12.9681|14.9779|15.5982|14.467|22.2727|21.0989|18.8421|15.7488|16.3871|13.683|18.2143|19.8031|21.623|21.6923|15.7212|17.3876|18.9381|16.0478|17.0051|14.1318|17.2018|17.6681|15.1701|14.1474|15.9079|16.0271|15.9352|15.6791|11.7439|11.4431|11.6667|14.2398|8.5152|9.0614||||||||||14.4554|21.7477|30.7273|10.9059|14.1176|13.8132|17.0957|26.0367|24.8482|28.1389|22.6106|21.2845|17.2466|19.5128|18.5298|18.6831|22.6484|21.203|19.5223|17.25|16.395|19.2821|16.8286|20.9184|23.7984|25.1304|17.9008|18.7879|16.3258|12.942|14.7597|13.5|19.6667|16.2845|11.9796|16.4179|50.1523|
2020-10-24 00:05:07|russ2000_0914|BLDR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1503|18.2578|7.5331|6.1956|8.1495|9.4081|12.7284|14.2941|779.3058|||||||||||||||||||||||||||23.875|37.8889|43.4667|256.8|249.8|||||10.2252|11.627|10.3125|11.6623|29.0533|61.2812|37|22.7846|11.6383|7.5367|8.2021|10.3265|13.3737|7.7|12.4458|18.5341|
2020-10-24 00:05:08|russ2000_0915|SGMS|pe_ratio||||||||||||||||||||||||||||||||||||||||23.4375|25.2252|64.2363|88.4615|65.3226|76.1029|45|43.75||||||||||||||||||||||||||||||||||11.48|17|21.4182|20.2289|29.5|28.2985|26.4189|29.5783|32.4118|39.1304|37.64|37.75|40.9512|41.012|37.3659|41.3425|44.3286|47.7222|48.4054|57.5932|33.9091|64.28|45.3878|20.9747||||||||||||||||||||||||||||||||||||||||||||21.0315||||
2020-10-24 00:05:10|russ2000_0916|IVC|pe_ratio||||||||||||||||||||||||||||58.2985|48.3623|78.3506|67.9471|69.2799|45.0636|35.926|59.015|54.5724|37.9358|28.5698|28.6663|28.7013|29.2931|27.7486|26.539|29.7326|28.4152|25.4535|27.0881|30.6146|28.9377|32.5246|36.74|40.8736|36.1831|29.8127|28.9237|21.3663|19.8|17.9808|18.2692|68.7516|620.325|535|304.6875|20.7609|14.3629|16.7208|11.7436|11.0938|19.8989|17.9521|20.0255|20.2136|19.6173|19.675|18.9563|15.881|32.5818|31.5766|31.4865|30.027|15.3835|16.1546|19.5073|19.7246|19.96|18.4217|19.7764|18.9959|19.3948|19.1732|20|16.224|20.1987|19.92|22.61|29.8434|||||34.2769|29.6923|29.439|18.0488|15.4135|16.4712|20.8198|21.6068|20.9457|16.4692|25.5288|27.8909|39.5325|36.8681|19.4|13.1197|||||256.8|16.7079|30.6316|22.0204|17.932|||||||||||||||||||||||||||
2020-10-24 00:05:12|russ2000_0917|UBNK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:05:12|russ2000_0919|CASS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||54.9166|55.8238|30.7238|29.3487|34.0513|32.7982|43.1579|36.1045|30.4536|28.3044|28.9043|28.7784|29.1601|24.7649|25.8085|25.4198|23.2326|20.1561|21.8522|20.9926|20.6542|24.0528|25.6725|26.2467|22.9227|26.7962|27.6596|28.8227|32.8259|31.6557|28.7477|35.5986|36.7792|34.1913|28.9346|29.6266|23.0719|19.3253|23.0387|32.4393|31.0605|29.6611|26.0151|26.3599|24.8984|25.1132|19.0034|20.7644|21.9479|18.9531|19.2169|19.0605|18.8898|20.365|21.773|21.3621|20.8631|22.4873|21.8427|20.0506|16.3188|17.7063|19.9552|19.104|20.3284|20.4433|21.0347|22.5911|26.7882|33.2266|26.6287|24.785|22.77|26.3564|25.5583|27.8431|24.83|27.1582|26.3|24.601|25.6763|35.2796|29.2598|29.3133|27.0813|28.1344|30.5125|32.8259|29.807|27.6681|23.5446|23.202|27.6829|27.719|14.6214|18.8325|19.6915|
2020-10-24 00:05:14|russ2000_0920|CZR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1281||||||4.7686|5.4618|5.28|5.8127|36.3462|42.5532|||37.2989|35.4464|21.4097|15.0802|38.3191|30.4564|34.1263|57.9029|11.699|||
2020-10-24 00:05:14|russ2000_0921|CDR|pe_ratio||||||||||||||||||||||||||||13.8393|21.4286|16.25|12.5|17.7083|20.6522|25|19.7368|22.0588|26.7857|19.1176|30.3571|23.3333||25|30.8824|25|26.1905|18.5185|16.3793|12.9336|12.9336|13.7124|13.3123|12.1212|12.505|11.7502|12.1018|17.0034||22.9212|22.1198|23.2189||30.159|67.8707|89.3036|151.5286|184.7901|82.5768|66.277|54.5564||562.8251||||10.1177|10.0027|||||||||||||49.2429|52.3428|61.1518|62.6274|62.84|67.8571|74.7143|79.5|74.0909|54.0741|50.7778|35.5161|37.5|38.8065|47.6667|27.96|6.96|16.32|31.7619|38.7059|||||||||||||51|23.0833|21.8333|23.3462|||49.0833|34.2|43.7059|33.55|123.2|139.6|79.6667|118.6667|146.8|||97.8||||||||18.7007|33.8244|54.0257||||
2020-10-24 00:05:16|russ2000_0924|IPHI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.2429|38.0007|45.5479|29.6517|75.2167|281.6|||||||||||||||||||27.04|21.433|17.5306|24.9623|||||||||||||
2020-10-24 00:05:17|russ2000_0925|CVCO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2903|23.7006|22.7569|27.3686|29.2717|22.8106|24.0997|20.5876|21.3388|20.7444|12.4|15.2284|16.6667|21.6782|25.0815|27.313|36.8842|38.0842|59.2623|39.6885|337.1429||||||||110.1463|24.8619|19.0884|20.5436|21.2694|21.4247|55.5181|62.5974|64.3514|69.8451|68.0824|59.4872|47.8519|44.3492|29.2159|33.4454|30.5|28.9042|26.0728|29.4464|30.4342|28.1619|30.7206|30.9574|31.2133|30.6115|29.5773|33.4967|31.3254|29.9102|33.4907|15.4284|15.4037|19.8284|25.1449|21.7572|17.8938|25.4084|23.5916|
2020-10-24 00:05:19|russ2000_0926|INO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:05:21|russ2000_0927|QUAD|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.2308|||||26.0909||85||15.3968|13.3333|50.3125|92.5152||37.3|30.2222|23.9759|21.5047|61.4324||||||||25.5402|17.75|14.7389|13.2717|12.4078|13.6533|13.5742|7.2638|79.3333|||||||
2020-10-24 00:05:21|russ2000_0928|DXPE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9583|22.7875||14.2857|11.7188|17.5775||17.5|||22.5|7.6389|2.381|||||6.5|||||3.5897|6.2821|8.1395|8.9762|9.7045|12.0851|9.5745|10.4082|13.0192|33.5385|26.2143|30.4255|24.187|15.9122|18.478|18.9808|18.6463|15.3547|19.7814|13.7463|15.1324|17.7284|8.0443|5.3566|7.8171|10.5189|12.1981|||||16.9091|16.1486|11.8743|17.5108|21.1803|18.5185|17.5348|15.5921|21.6522|18.913|21.0648|29.8484|26.7563|19.2865|19.0881|13.4611|||||||||68.6977|37.3158|35.7143|29.8571|43.3913|39.0404|29.6403|16.8225|21.4145|17.9043|16.6712|16.5164|6.1735|9.8342|13.8175|
2020-10-24 00:05:23|russ2000_0929|HZO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.5747|43.5425|9.0739|7.4586|7.8125|8.4711|5.6711|5.1947|4.104|5.9275|6.9281|5.5776|7.2316|11.8982|12.2663|10.3904|10.7234|8.4128|11.9658|12.7436|15.6111|18.4196|18.8742|14.0063|19.1656|18.7438|18.6061|12.8034|15.9892|18.4458|14.3798|12.4779|12.3502|11.8508|13.2105|12.2889|15.4369|13.0787|14.2264||||||||||103.4444||||||||221|268||38.375|27.25|25.4219|29.5636|36.6304|42.3478|37.338|34.3803|16.759|9.0876|10.0357|8.1127|10.4527|21.9231|22.0202|18|16.4356|21.1979|18.3173|18.625|15.5072|9.8538|11.0751|9.9231|8.573|10.3208|5.1397|11.7039|10.0988|
2020-10-24 00:05:26|russ2000_0930|FFIC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.0901|49.592|57.8011|51.5915|50.4933|45.2013|49.1241|38.0751|38.9642|29.9311|28.5256|27.327|21.366|17.4366|14.5545|12.3501|11.1311|18.3634|23.48|22.0714|22.149|14.1191|15.9626|15.0002|13.7716|13.1791|14.4406|13.3911|15.6648|14.8852|14.3554|14.9208|15.5893|14.373|13.9769|12.6434|12.3937|12.916|13.2519|13.6016|14.3279|14.6087|14.6055|16.8738|16.1524|16.9118|17.2162|14.2269|11.7228|6.5364|9.5|13.0455|10.6182|14.6222|13.5778|11.6421|12.9091|11.4567|10.1654|8.0153|11.1724|12.3158|11.8559|14.2364|14.1296|14.8214|14.6667|16.0696|18.0776|16.9921|14.8406|13.3379|13.5166|13.7584|14.5172|12.4777|14.0955|13.6792|11.716|10.6574|13.7674|11.2889|11.9615|16.0173|16.1111|19.7606|19.518|17.951|12.5562|11.4062|12.1404|12.2156|15.1259|7.7639|9.7895|8.4429|
2020-10-24 00:05:27|russ2000_0931|FRED|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:05:28|russ2000_0932|LMNX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254|284.4|405.6667|||||123.5238|305.1429|244.1429|627.6667|194.6667||39|29.1607|29.5091|35.0741|154.1667|116.2222|81.2222|62.9412|66.7429|75.1562|72.5357|60.3333|57.2414|134.8667|116.8824|128.8667|106.8235|47.9189|49.4103|37.98|17.6923|18.6526|19.6778|23.5978|22.3837|21.5843|23.6771|23.6667|56.1875|65.375|63.2812|29.8182|31.4925|37.9079|39.4737|57.9|54.7857|106.5263||||141.4348|114|
2020-10-24 00:05:29|russ2000_0934|KAI|pe_ratio||||||||||||||||||||||||||||||||||||||||30.1588|34.9207|32.4787|52.3152|58.7964|54.1667|53.7038|50.0001|44.0734|41.6667|42.0619|45.1375|48.2143|48.6549|56.0606|39.3382|28.9062|33.0645|38.3929|44.4731|48.5|49.5192|36.6071|24.5968|23.1871|24.7862|20.9559|22.1774|24.0741|23.0626|17.185|16.5955|12.2832|16.5218|12.9428|11.7217|16.3381|17.697|35.4208|32.9882|32.7635|||||23.7529|26.7927|23.7375|35.1579|472.25|553|981.5|206.4444|43.2245|42.6735|41.2333|25.4124|20.7025|23.1742|21.8106|23.5758|18.9686|14.8788|11.9842|6.1158||||||450|32.875|25.9247|17.0473|17.6024|10.7213|10.3134|8.646|8.0767|8.419|9.0174|9.5604|11.4692|13.2627|17.1681|18.285|18.5951|17.9375|18.7621|19.9572|17.0803|14.4321|13.9396|14.4|16.1419|16.7282|19.8722|20.1389|24.5588|31.1221|29.6154|36.1957|33.4418|33.247|21.328|16.7391|16.8696|15.6199|19.5852|12.9407|20.7201|27.8169|
2020-10-24 00:05:31|russ2000_0935|WMC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.1739|21.6087|||5.2411|5.2801|4.9934|11.4496|9.7597|17.1639||||||14.5676|13.3293|17.4407|4.8713|5.1893|6.2812|5.4744|15.0441|13.5405|10.8696|7.4317|1.8849|||
2020-10-24 00:05:32|russ2000_0936|ACET|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:05:32|russ2000_0938|MOD|pe_ratio|||||||||||||||||||||||||||||17.7436|18.4349|16.7436|15.9885|13.5898|18.7107|20.9556|19.6234|37.5471|26.3914|24.2608|28.0775|30.1963|86.574|50.0961|39.411|30.2992|17.8448|16.9811|16|16.3703|16.9643|13.4363|10.6827|11.8721|12.438|13.174|13.1838|12.8079|13.9423|16.1801|15.3153|14.9457|14.7753|12.3477|14.1065|11.4415|12.8556|10.2971|11.1664|10.3166|13.5574|14.1181|9.7661|13.1502|16.8064|19.0644|28.8308|41.2686|34.6291|28.9567|26.2609|15.7127|12.1707|15.1505|17.0876|15.7605|23.0665|21.4858|19.8824|16.5079|16.2069|15.7085|48.4412|53.3774|96.8696|170.5714|15.2108|14.8023|17.0153|24.1842|16.0556||||||||||||||132.7273|33.8889|14.3788|11.9589|8.1463|14.4423|35.6957||||160.625|79.0526|5.6066|4.348|5.0147|4.4286|24.1556|28.75|||220|283.25|36.4286|38.6207|57.1318|39.5836|24.6563|98.4642|43.6905|30.098|10.6316|7.4492|8.3879|7.9638|14.2778|15.619|||
2020-10-24 00:05:34|russ2000_0939|ONCE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:05:34|russ2000_0940|INSY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:05:34|russ2000_0941|FFG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6871|6.9559|8.0662|8.1064|8.4896|11.9347|15.9024|11.6786|14.9306|11.5844|13.9113|11.5644|11.1196|8.9497|7.3953|8.7719|11.241|12.5|16.4078|14.5536|12.4296|14.0769|14.965|12.1127|11.8049|12.1152|12.9051|12.7225|14.0163|12.3468|12.3013|13.4604|14.5|12.4646|11.6667|11.0545|12.1278|13.3077|11.2206|11.9748|13.8408|12.6844|13.4167|11.4839|11.2485|9.6338|9.0444|38.2807|34|||29.8923|28.2308|8.2983|7.7627|8.9652|8.9511|8.1649|7.6071|5.8364|8.0462|27.7008|26.21|59.1053|71|13.4931|12.9456|12.3019|11.3283|10.519|11.1928|10.8534|13.037|13.6082|12.948|12.6827|14.8326|12.9491|12.4221|14.9651|17.8041|14.9766|14.0443|15.1844|16.1236|9.0597|10.4737|10.7349|8.5013|17.864|14.6435|14.247|14.9619|6.2992|9.5623|14.6291|
2020-10-24 00:05:36|russ2000_0944|EXEL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182|157.8333|9.5926|9.2167|9.4608||||||||||||||||||||125|62.8776|45.6327|25.963|17.1165|16.4746|10.7692|10.1635|9.039|17.2745|18.5161|26.6742|27.5281|
2020-10-24 00:05:38|russ2000_0946|CPE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||80.3571|66.0714|72.3214|42.7419|50.9615|66.9643|30.2326|21.7857|24.1987|21.7949|36.1702|30.4532|32.0312|32.6786|||||1025|162.5|45|23.5991|16.1392|10.4348|6.4103|6.9432|800|||||95.7143|||||||12.395|9.8889|14.6809|11.6115|15.9766|10.6479|8.9085|8.442|7.1436|9.1613|13.1364|21.4079|25.6056|34.7595|17.0094|2.2075|||||2.5|2.9206|1.7244|2.5855|28.1481|24.9615|6.2174|5.9059|2.3759|1.6426|2.7297|2.3485|61.1667|117||||1211.0651|113.7899|16.2874|11.7575|18.6364|26||||||||22.16|25.4545|22.3214|17.6885|17.6618|8.0658|5.6343|6.5204|4.5408|4.4175|2.2377|1.2667||
2020-10-24 00:05:40|russ2000_0947|CAMP|pe_ratio||||||||||||||||||||||||||||||||||||50|44.8529|32.6087|33.9286|21.5517|27.8226|25.4464|34.8958|34.2391|36.6071|31.2508|40.3846|38.3333|30.9826|39.8148|74.1935|82.1429|122.561|49.4565|35|26|80.32||||||||||134.7222|110.0543|||||14.5559|17.1786|13.2812|19.2069|17.6909|11.381|9.3333|14.5714|11.6765|21|59.6125|57.8333|35.6216|13.4314|12.0536|18.5714|16.3514|18.4103|16.8298|16.2258|16.3226||||||||||||||||||||||38.7143|33.755|26.1667|26.9667|22.6486|18.2222|7.1745|9.6571|12.6765|19.1269|95.6765|57.9444|47.6216|54.7778|35.9778|39.3061|32.36|38.9|36.9149|49.5172|82.05|310.8|||172.25|47.5714|49.5|29.6104|54.3415|197.3333|24.1923|389.3333||||||
2020-10-24 00:05:42|russ2000_0948|MTRX|pe_ratio||||||||||||||||||||||||||||||||||29.0541|33.3333|32.3718|31.5625|21.1957|13.9628|12.2024|15.8451|22.0238|28.6765|34.2742|34.1912|16.6667|19.1667|15.9722|45.325||||38.4615|||||26.5625|21.5939|27.6545|||||12.0833|||||6.4189|9.1346|16.9643|13.9423|12.8889|7.8986|8.7051|11.3158|11.6712|9.5455|12.4359|13.7564|17.5|15.6341|25.5072|18.0537|16.3889|21.4444|52.1875||||||34.2941|27.4545|24.7692|23.3951|33.7027|24.6471|42.6909|32.396|29.0625|19.3226|5.7538|6.629|9.4741|9.5259|10.8763|13.9605|16.8|50.8333|90.5385|85.0625|38.0588|12.831|13.125|18.2405|13.725|16.2121|16.3803|23.1846|23.2113|20.7609|22.7273|29|26.5038|18.6466|15.6462|17.0962|36.3922|35|25.8205|19.9651|14.1327|16.5421|21.4762|15.2857|21.8919||||233.125|||||17.9804|19.5||||
2020-10-24 00:05:44|russ2000_0949|CTS|pe_ratio|||||||||||31.6181|31.7406|39.4613|||||||||||||||||||24.8265|28.2992|34.4206|41.6672|46.1319|50.8938|60.2572|65.834|83.3348|83.3348|||325.005||82.917|55.8829|40.4|22.6844|20.575|20.668|23.0704|21.6536|26.2712|23.2262|22.6857|24.6269|27.0353|35.1482|33.5355|23.0634|18.149|17.7455|24.052|17.1996|31.9444|44.5437|48.8154|29.6271|21.0774|21.3562|11.8728|7.5685|8.3405|15.2424|120.7692||||||||42.5926|36.2778|28.611|24.0185|28.4043|24.9434|23.0182|25.6304|21.4615|23.3962|24.0351|23.1803|26.1475|21.0159|20.9016|21.0161|15.5758|14.2727|14.1233|14.2471|6.5116|4.3333|||||55.8235|17.2182|17.9355|16.9841|14.4462|14.7833|17.0526|16.3115|17.283|20.5294|19.6667|17.6|21.7143|79.2105|86.5909|||37.8889|37.3061|22.4177|23.0361|14.8843|22.8659|81.3684|70.875|163.3636|62.8378|20.5288|20.381|25.3297|24.3119|64.4186|69.7115|85.2326|57.3864|22.3869|20.0292|21.2434|22.9462|17.367|22.5977|33.6667|
2020-10-24 00:05:46|russ2000_0951|CHGG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:05:47|russ2000_0952|MHO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||17.7852|14.9329|15.28|8.0293|10.7609|13.3748|16.4023|13.0366|10.9634|10.1547|10.3356|11.4925|11.0375|13.8026|16.9499|14.9969|13.7518|11.2795|11.7001|8.8173|8.2937|7.0751|5.1631|5.1323|4.3429|4.5412|4.4049|5.1625|7.364|5.9698|8.4506|8.7956|9.1257|8.4885|6.5712|6.6962|9.5078|8.8702|7.9321|8.147|6.9223|7|8.5624|8.1433|8.6883|9.555|7.0294|6.5671|4.822|5.1073|5.9244|10.4542|15.2686||||||||||||||||||||||99|40.1077|24.4409|20.0396|5.1788|4.6245|4.3769|11.1977|12.6158|15.3806|16.1097|15.1494|13.528|11.0655|10.9162|13.0625|16.3562|13.2065|13.2967|12.2453|14.1411|13.7665|11.8922|8.8498|6.9742|7.1559|7.344|9.5607|9.7177|2.17|6.5477|8.0226|
2020-10-24 00:05:49|russ2000_0953|USPH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||153.0933|149.7782|66.4256|52.2521|41.7105|43.8538|38.4508|36.5025|40.28|35.3531|37.1889|29.3004|28.4023|34.6545|36.279|34.8088|29.0277|23.6808|25.0316|25.4462|26.3588|160.6865|99.5833|65.672|60.158|31.9636|33.6949|25.4571|17.3538|16.8657|18.9091|22.8788|23.8462|21.3333|22.8621|22.1525|30.3846|25.0741|32.5517|30.2903|25.7027|22.4865|19.5652|19.5312|25.2041|26.0189|23.2105|23.5593|19.5833|18.2933|21.5063|21.7108|13.407|11.6145|17.0349|17.3763|17.6327|18.04|16.2115|14.7658|16.9153|16.7293|17.7445|12.7786|13.7872|11.88|13.1923|14.8242|14.3226|16.6358|20.0556|20.9653|32.5833|32.4057|33.0196|31.5133|27.3766|29.7485|31.6588|27.0241|32.5353|26.7062|32.9218|35.5587|41.8235|38.0882|36.4244|36.0429|42.9819|46.8|60.5183|70.3757|70.5034|81.3664|82.7902|73.7944|48.9185|22.2939|34.2257|38.2083|
2020-10-24 00:05:51|russ2000_0955|MNR|pe_ratio|||||||||||||||||||||||||||||||||||||||11.5|10.75|13.2812|13|13.5|13.4804|14.7959|17.4342|12.5|10.2041|11.2245|10.9686|10.904|18.5474|20.1619|18.9519|16.1765|15.3846|17.2284|14.7428|15.7046|14.1304|13.9151|11.3147|10.2371|11|12.0833|9.2213|8.75|8.0508|7.8893|11.6667|11.0417|11.0795|12.2222|14.0476|14.5238|14.9302|16.6098|17.1199|16.3689|17.3837|18.2513|20.1763|19.7335|19.9091|18.3|14.1636|15.8654|18.0426|20.0714|20.5|17.7826|16.1|18.6889|18.4419|24.0294|28.1333|29.9655|37.8261|36.2174|20.6154|27.3571|27.2917|20.2941|20.8182|21.7333|24.3913|||28.0333|24.3|25.9667|28.3333|24.2941|25.1765|18.9268|31.6207|32.1333|28.6216|41.4444|30.0407|43.4625|37.7714|30.7807|30.8|36.4615|52.7778|44|49.2609|48.3043|41.6087|46.3333|36|38.6774|37.3143|36.7436|47.8387|44.0312|48.0645|55.6207|54.4062|38.2|36.6977|33.6531|25.44||106.3846||132.5455|23.4118|||
2020-10-24 00:05:53|russ2000_0956|CPSI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.581|22.4762|19.6509|23.0435|23.2558|24.3067|33.1452|36.8036|37.9032|40.2985|41.4505|30.3211|34.1557|33.2044|26.6528|22.44|22.5168|17.5168|23.0519|20.4062|18.2222|17.4917|14.845|22.4286|18.806|22.2028|24.9796|27.6067|30.96|30.2946|29.0465|31.1618|33.3611|36.6919|30.634|29.7577|20.5254|24.3504|23.8178|23.251|20.8427|19.0528|17.1056|20.2378|21.5398|22.9358|20.5927|17.7988|18.9474|19.8755|20.0623|17.1885|25.6667|32.784|38.56|41.5238|54.6591|97.7586|74.5455|70|66|||||23.7698|22.2727|18.0687|23.2941|12.1469|14.9728|18.7823|
2020-10-24 00:05:54|russ2000_0957|CDE|pe_ratio||||||||||||||||||||||||||||23.2527|26.7473|21.8468|30.6452|||||||||||188.6364|145.1923||||||||||691.6667|79.6875||||||||||||||||||||||||||||||||||||||114.6434|139.5|47|22.0476|18.8077|13.7586|12.2759|15.8636|28.8235|29|29.4|32.6|29.697|920|1283|74.2143|152.4167|||||||101|28.6322|23.3654|18.1915|37.4675|100.4167|35.3333|17.9531|483||||||||||||||25.5161|15.5091|22.975|||||||||||||
2020-10-24 00:05:56|russ2000_0959|ANIK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3549|2.3705|2.897|2.3257|2.4756|4.7024|6.7057|11.5885||||||55.4522|||||||||||121.25|107.625|19.75|15.8409|10.8696|14|44.4|29.3714|23.551|22.2264|20.64|26.22|33.475|30.4878|34.2955|47.6591|33.375|15.7037|19.3542|19.5135|8.5135|14.3438|15.0938|20.1515|23.5833|22.3125|18.5938|18.125|22.5357|27.3438|24.1379|14.9211|17.7255|20.3226|19.1351|18.8434|13.8056|17.3659|19.7079|23.6019|27.6|28.8841|21.3505|16.0556|15.9253|16.4556|20.1092|19.497|20.9944|22.607|22.4978|20.2969|20.9742|19.7953|22.8647|25.6947|24.6479|23.3302|22.3023|34.8926|23.7969|23.4419|19.5097|26.2976|24.2731|15.4158|18.1055|43.8205|
2020-10-24 00:05:58|russ2000_0960|WGO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||20.2703|||||11.1619|7.7764|7.1581|7.2727|8.5609|15.8038|18.4917|16.3265|6.4159|7.8652|8.7349|8.6549|23.7889|15.4899|14.1929|11.1386|10.874|9.625|11.5149|11.891|9.843|8.4491|5.6667|5.4261|8.1707|9.779|16.1437|10.6863|17.1163|18.8174|16.6395|15.4291|13.4834|8.2118|13.5689|18.5849|24.9107|19.3961|20.2992|17.5495|18.7081|16.165|16.5423|14.6354|18.5084|18.7879|19.0915|22.2574|27.3932|28.8475|26.1681|19.9015|15.9645|15.7619|10.9406|145.7||||||||27.2|29.0377|21.7419|20.9556|16.7317|24.2188|55.3333|35.4074|8.2273|9.517|10.9403|9.7488|10.5185|11.913|11.2222|9.2442|15.5793|14.4037|14.7949|15.465|12.7386|13.7162|13.5033|13.3988|13.0947|18.5196|14.4792|17.1|17.0652|23.551|16.5414|13.7459|11.2267|6.9075|9.006|10.922|11.0028|16.1468|7.0258|43.0314|26.7322|
2020-10-24 00:06:00|russ2000_0961|BCOR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6782|21.4915|26.6215|23.555|18.1372|8.7947|5.7958|6.992|6.2636|11.0761|11.7179||||||18.6613|14.2581|6.6975|4.5802|||||52.2381|19.3846|36.375|92.5556|72.3333|75.4167|38|49.9545|22.875|15.5|15.2783|14.6731|31.6122|24.5541|32.7887|47.9672|35.4259|31.7966|26.5763|20.0429|||||||||||||41.5517|43.1548|25.0338|17.5811|37.5056|24.1157|18.9196|27.5158|12.6|||
2020-10-24 00:06:02|russ2000_0963|ATRC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:06:03|russ2000_0965|ECHO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.0769|47.8571|31.325|27.5217|22.72|29|38.8837|27.9149|33.36|31.5849|32.1034|28.8|31.4182|40.5556|36.3077|38.6909|33.2031|27.6774|32|40.322|47.746|38.9155|60.4815|36.3148|48.4524|96.8571|137.5333|91.96|116.5909|||||57.1739|39.5205|31.1275|19.7379|23.2621|19.3838|25.7667|37.6364|55.0968|135.125|164.125|
2020-10-24 00:06:04|russ2000_0966|WRLD|pe_ratio|||||||||||||||||||||||||||||||||||||1366.1189|1007.5262|70.688|58.6701|28.0977|26.1904|28.4094|26.7364|25.1668|22.3216|24.4444|22.7273|23.3805|25.9928|31.8182|26.0638|22.9167|17.3469|12.1184|14.0957|13.0682|15.2439|16.875|14.3105|16.1184|13.6905|20.8333|23.1481|14.1447|13.4868|7.9044|6.9853|6.8662|7.0946|6.8333|6.7434|8.6473|10.241|10.1882|8.4253|7.7717|8.35|7.4245|6.8761|7.4224|12.6667|11.2137|14.1971|12.8156|12.1796|15.7821|17.3266|16.4423|16.7011|14.7829|15.8146|13.6778|17.5495|20.1843|20.6174|16.9456|16.2124|12.3296|10.4909|10.3656|12.5948|10.6326|5.7358|4.8936|5.1523|6.3985|8.9442|8.1079|8.9843|9.6183|10.5|12.3062|10.8171|9.8368|11.9884|10.2226|10.3015|9.8635|10.2779|10.8149|11.1751|10.7298|10.2007|8.7008|8.1723|6.5918|7.7959|6.0919|6.9541|2.161|3.4178|3.1529|4.1783|5.3139|7.7455|6.2346|8.7531|10.4614|11.2503|16.0636|20.8336|54.4429|36.9727|38.5296|39.6589|17.3207|13.7686|11.6847|18.718|20.4329|
2020-10-24 00:06:07|russ2000_0968|PLAB|pe_ratio||||||||||||||||||||||||||||17.5007|16.9275|12.5001|8.1991|8.565|13.2938|10.2715|10.2837|9.0427|9.3256|7.9062|9.3137|12.2222|14.9425|13.6905|15.741|16.6667|19.6761|15.4167|15.0711|17.7679|20.614|23.8281|22.3221|17.2256|12.3547|15|17.4419|14.3466|16.25|25.672|31.4433|22.4515|25.4717|22.9369|14.25|23.6702|27.2569|42.7966|47.9167|58.8542|66.3793|89.8958|103.75|63.0515|47.9592|150|231.7778|||63.3704|49.24|||||||45.2368|27.8596|24.4412|24.2162|29.7765|19.6701|16.2553|16.8039|17.2674|23.0645|24.9538|25.1967|19.038|15.7671|24.2075|34.5||||||||||15.6334|14.4479|14.082|48.6471|29.8|27.5|75|11.5472|10.3019|12.4186|16.75|22.2647|27.8929|29.7667|29.3448|19.7907|20.25|21.0769|20.619|29.7353|20.3636|20.4194|12.369|10.7326|12.6296|18.2812|27.5641|37.3077|41|44.25|31.3462|22.2368|19.2|15.3|16.0169|14.3684|22.3571|34.3478|18.6852|22|17.431|
2020-10-24 00:06:09|russ2000_0970|PDFS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.7333|37.0667|866.575|891.5843|||||||||117.4545|93.1667|69.087|78.2083|57.65|97.0833|187.25|||||||||||||||||614.7579|||8901.3733|120.5714|42.3182|34.8158|25.8491|27.7931|29.9016|36.1|43.5517|27.0909|29.4507|24.7042|24.5902|30.5345|33.3333|20.8958|24.1667|35.1538|47.6429|61.25|80.0345|77.1034|69.5833|80.7222|112.1429||||||||||||
2020-10-24 00:06:11|russ2000_0971|MRTN|pe_ratio||||||||||||||||41.5399|44.5068|37.1771|34.587|17.5013|26.2301|33.9082|42.4455|47.6611|49.7325|44.7384|47.5617|62.2268|||||25.4805|25.5895|30.2591|25.1864|36.6621|30.8357|30.6589|37.1827|30.836|30.2944|30.5897|33.6795|27.3529|28.8231|29.0581|31.3311|24.1066|23.7041|20.2288|18.7053|27.6257|31.3942|27.7525|90.6807|81.6328|80.9808|60.3387|61.455|21.1576|19.4186|14.7383|12.9511|15.961|16.7433|15.1628|16.808|13.629|12.3316|12.7208|10.7872|15.4268|13.8324|10.2989|10.1778|11.9215|15.3845|13.2415|12.0455|13.4427|16.1983|21.5316|18.3576|19.792|17.6415|17.5672|21.6666|17.6954|15.4612|16.2013|17.1818|20.1754|17.5131|13.7966|14.1083|14.1786|16.7363|17.3021|18.671|24.1912|28.5594|38.909|23.1303|22.0975|22.8863|21.325|22.6375|27|28.4931|31.6447|25.2117|24.1778|23.0769|18.1145|18.66|20.4344|19.133|14.3252|14.9032|15.1925|17.1283|19.7434|21.6173|22.5055|26.0353|20.9529|26.1059|22.3077|20.5865|15.6667|16|17.1132|19.6634|20.1817|23.4739|23.6064|27.0982|31.7742|33.6066|13.75|14.2857|11.8182|8.3737|17.6534|16.0841|19.1363|19.5625|16.5|22.3036|21.3333|
2020-10-24 00:06:13|russ2000_0972|TTI|pe_ratio||||||||||||||||||||||||||||||||28.5426|39.7566|39.4601|29.2972|28.2733|24.0666|14.2714|25.8675|84.9216|||||101.684|69.7211|44.6921|45.263|23.6713|23.5848|25.3919|24.6111|19.0777|22.414|22.0358|27.445|25.877|23.9959|21.4406|21.1481|22.5309|17.3318|12.1443|8.8994|10.8123|107.7114|10.3344|6.2123|11.0091|10.3699|49.1138|35.1746|35.7155|25.0298|18.8274|13.9836|16.2754|17.4023|15.767|24.5973|31.6607|64.8938|24.8489|29.7777|34.7106|32.5433|40.4935|56.3729|44.7621|37.9251|35.9632|35.8583|41.5556|34.4722|26.7|22.1167|18.1852|19.562|17.0781|17.9149|42.3243|133.3333|37.4324|12.0811|||||13.5934|12.0361|11.6292|20.2712|||||191|76.8889|||49.7619|50.9545|408.3333|148.75|6501.8032|||||||||||||||||||||||||||
2020-10-24 00:06:15|russ2000_0974|INAP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:06:15|russ2000_0975|STRA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.7109|27.4103|36.7727|51.1628|46.0613|44.3165|39.972|31.7573|31.1947|30.531|29.3432|17.5717|16.1458|19.3044|17.7326|18.5606|18.6581|20.8333|32.6333|25.2468|35.4571|34.9929|46.7266|37.6554|37.8205|31.3883|38.6165|47.9854|45.8652|45.573|43.2484|36.5576|40.4428|40.1204|29.4178|31.1026|30.5128|30.5521|27.6988|31.4181|30.9407|33.4724|32.6963|39.7753|42.7859|34.721|44.6846|41.9883|39.6064|28.5273|33.218|31.1862|31.2149|29.8066|28.3954|19.3888|17.3319|13.4469|12.5681|7.8864|9.9903|10.735|11.415|8.8562|8.7364|8.9913|9.3719|8.5207|7.4895|31.0331|39.7803|44.3556|54.3407|13.2861|11.6791|14.4089|16.4584|13.1126|12.4424|13.6968|24.6896|24.9595|30.6877|27.4393|26.2886|54.544|67.5965|109.624|||||45.1534|34.5246|32.057|18.1387|
2020-10-24 00:06:17|russ2000_0979|TOWR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:06:18|russ2000_0981|XLRN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:06:18|russ2000_0982|ADC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||65.625|68.2292|13.5827|11.9141|14.1129|14.8|15.2778|17.1488|14.3617|14.0625|14.4851|13.5019|15.2926|13.9965|13.3363|11.9898|12.9911|12.9433|11.9828|9.3322|9.0726|10.8574|10.1763|8.5692|10.463|11.6647|10.7861|10.3764|10.3607|10.2483|10.3476|9.1138|9.8737|12.1422|11.9492|14.529|19.7844|15.8973|18.8409|17.1707|13.5409|14.9507|14.4173|15.7299|14.5835|15.4716|15.6875|15.9925|18.623|16.9027|17.0535|16.4474|14.3284|11.2786|11.3547|7.432|7.1179|8.95|11.5171|11.2667|10.9256|8.7438|9.3333|9.8826|12.9884|22.1881|24.3548|89.4286|23.0204|23.2128|25.63|17.2338|18.6957|18.4534|18.7947|19.0132|21.0267|20.9178|21.3906|24.3828|26.5887|24.2339|18.1037|15.75|17.977|20.9583|24.3981|24.7366|24.5231|22.2512|23.5885|26.9947|24.7179|27.9896|27.1414|29.7614|38.7374|38.3736|40.8539|38.3652|32.6788|34.9372|32.7254|
2020-10-24 00:06:20|russ2000_0983|WASH|pe_ratio||||||||||||||||||||||||||||18.4094|16.581|15.3965|13.3438||||||23.2678||27.7178|25.2545|25.9757|27.5926|32.3432|33.2118||31.9058|33.7983|26.2192|19.4678|22.7251|22.0587|23.9234|22.418|27.1513|29.5337|33.2201|32.8559|30.4907|30.2337|47.7661|40.1739|39.3238|30.2302|24.819|21.3174|18.4028|14.5833|17.803|16.4216|14.2857|15.0773|12.7336|15.0229|25.9756|20.043|19.2647|18.1308|16.3139|14.562|15.3053|15.5692|17.4074|19.1377|19.3885|17.4823|18.3451|18.0345|20.4228|18.2013|17.9427|16.9565|16.1394|16.0414|14.1734|14.9548|15.6538|14.9286|13.5604|15.5876|15.661|13.24|12.3678|12.8156|11.4229|10.7771|13.7557|16.6055|16.3333|19.75|15.5304|15.112|16.7895|15.5772|14.7799|11.7151|13.4804|13.3094|12.4474|13.4112|12.7024|12.9577|13.5024|15.0577|17.6432|17.213|16.2699|15.1696|17.2661|16|15.7371|14.728|15.2085|14.7804|14.5276|16.616|21.7557|18.5185|18.6131|18.4965|18.7889|21.0755|20.7414|17.9206|14.0528|12.4733|12.9225|12.5754|13.4346|9.3232|8.989|8.7228|
2020-10-24 00:06:22|russ2000_0984|TNET|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16296.5471|198.3944|243.4665|83.881|81.7742|53.5806|56.9706|31.75|51.5263|36.8421|35.9178|33.7882|29.5909|22.7248|23.3704|18.3012|18.9541|17.9479|12.956|22.4586|23.9964|23.9015|18.9331|11.044|13.1336|12.7112|
2020-10-24 00:06:23|russ2000_0986|PRSC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.5255|32.9997|30.2632|28.0588|32.6915|29.1735|34.3158|27.9293|25.9903|25.7071|29.4875|33.3537|35.8452|31.4719|25|18.6333|||||||9.6562|7.8352|7.7857|8.5978|8.4171|8.6434|7.1944|10.0438|12.3095|11.6696|17.9155|25.7077|28.4615|28.7912|22.5447|19.187|20.2057|26.8897|33.4101|34.0776|37.4818|42.1714|41.9524|77.4194|11.8821|11.0551|12.0406|8.9977|8.4835|10.656|11.7462|10.6165|21.8051|20.6395|24.8614|27.4658|||||78.4|113.1571||
2020-10-24 00:06:25|russ2000_0987|FOR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.7|35.3571|33.3433|52.6786|29.9286|33.2609|8.6715|12.8029|11.8783|11.681|10.5301|104||126.8|102.75|83.3571|16.9451|81.6316|36.9412|35.383||61.7778|51.0769|56.1795|28.1622|21.8642|21.0449|14.6612|15.56|41.973|||||||87.3333|9.8529|8.3894|9.6089|8.3969|30.6522|30.7971|24.7938|14.7216||27.1231|25.8143|26.7436|12.1429|14.6535|16.8491|
2020-10-24 00:06:26|russ2000_0988|RUTH|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.2667|60.1|58.9756|33.5|27.2143|24.2564|20.0882|15.9906|13.3704|8.2642|10.1618|7.7941|8.5435|3.2174|||||52.7|30.6429|30.4615|29.9375|13.2105|17.5|11.1628|12.5455|20|||||23.1961|20.8929|24.2903|18.1562|18.3582|17.6719|41.1143|33.8478|29.8519|30.037|19.5181|21|17.3407|16.6889|19.5699|21.0526|22.8866|20.7426|23.1053|25.1562|26.6509|27.7876|18.7083|18.5435|16.1857|14.4029|15.1146|7.9524|9.869||
2020-10-24 00:06:27|russ2000_0989|IMKTA|pe_ratio|||||||||||||||||||||||||||11.9048|11.0119|12.5|13.806|14.0873|12.963|16.3462|13.2692|10.7692|10.1695|12.7315|14.6875|18.9394|19.5833|17.0139|14.7959|15.6818|16.0156|14.8529|11.1264|11.8557|10.5|10.8824|13.961|13.474|13.5057|12.6374|12.1324|13.4259|12.2573|13.9423|15.4762|13.3296|15.7609|17.0312|18.3099|18.6508|58.5526|47.3958|48.1481|35.5903|13.4036|12.069|10.3093|9.4066|10.8199|12.7747|15.5844|15.0128|15.9047|15.5899|14.8482|16.9797|22.2323|19.6645|19.6711|13.2602|13.4767|15.0489|13.0492|11.6295|10.9315|9.4517|10.7638|13.1367|14.514|14.384|13.6135|17.3703|17.2099|23.3239|16.4146|12.9694|10.6917|9.9715|10.7869|10.7183|7.5915|8.0703|7.5892|11.5396|12.7119|15.3878|17.1461|14.2051|38.1923|33.7414|25.3433|20.375|9.5329|10.5547|9.6544|9.7355|10.1453|11.663|12.6263|38.0541|30.0805|28.8765|28.234|11.023|14.6184|18.4923|16.7053|15.5342|14.744|12.7703|12.9505|13.813|19.291|16.0662|12.8659|10.7708|12.9615|8.1084|7.3918|7.1771|5.6424|7.5259|7.9949|9.9564|11.9454|8.5171|8.0356|5.0571|
2020-10-24 00:06:29|russ2000_0990|FTD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:06:30|russ2000_0991|MOV|pe_ratio|||||||||||||||||||||||||||||||||||||||||||10.0901|7.8191|13.0708|8.7997|12.8726|8.9407|6.0226|6.0656|7.673|9.5074|11.3186|12.3077|12.8323|14.268|13.2726|16.1142|18.9556|17.1475|20.155|21.0227|15.3285|16.9709|14.4785|13.5526|12.6261|9.2158|16.334|13.6306|19.7128|19.1513|8.122|10.8523|9.6629|14.5075|15.2411|15.3904|11.527|12.1392|11.5241|12.6176|13.6686|15.9218|15.2459|17.5824|17.6771|17.94|17.767|18.1154|17.1651|15.2521|20.402|19.4954|20.5882|18.9524|16.0638|17.8763|17.7606|13.5271|8.2332|9.2922|11.1699|4.9708|110.2857||||||||||||17.2992|16.3046|21.2121|12.4615|16.6708|13.9024|17.526|22.3875|22.011|21.2013|18.5579|14.4664|11.8903|14.5691|14.1533|13.6105|15.616|10.9625|12.9234|17.7965|16.2333|20.678|23.7826|31.7476|||2105.0438|79.4493|12.4542|11.2459|8.7679|9.0331|6.082|||
2020-10-24 00:06:32|russ2000_0992|ENT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:06:32|russ2000_0993|ASCMA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:06:32|russ2000_0994|ANH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.876|9.5|9.3122|8.1377|7.5431|8.1967|7.1429|9.1667|11|9.8219|6.1074|6.3758|8.3333|7.3216|6.895|7.2571|8.0312|7.5417|8.2249|9.1494|7.7248|8.6107|8.4844|7.7951|9.0091|8.5758|8.9875|14.6154|30.5||||||||||17.6486|9.0143|8.7468|7.0991|6.3964|5.9646|6.1416|6.8738|7.4|8.0114|8.5341|7.6477|6.9231|7.2778|8.1628|8.625|7.9041|9.2059|8.746|8.1|7.4211|10.7143|14.7429|14.4286|13.9474|31.4706||495||66.5714|231||16.75|34.5625|12.0385|9.8095|11.7872|10.3191|18.5|14.0606|11.2432||||||||
2020-10-24 00:06:34|russ2000_0996|HAYN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2065|1.1819|1.0515|1.4426||39.7436|17.1569|13.9623|15.6522|16.2255|17.3267|15.6729|11.8299|10.1818|11.0519|8.9713|4.7203|||||||1138.6667|57.7945|42.4409|34.2941|23.226|22.0909|22.6295|13.1429|13.4796|12.6059|14.3792|14.9013|18.1789|31.3851|54.0918|154|477.2|163.4138|40.4587|19.8072|15.012|15.3934|19.5641|31.663|60.1311|112.95|115.5312|137.1923||||||||140.6818|77.4565|30.8448|15.1544|56.9756|42.2927|
2020-10-24 00:06:35|russ2000_0997|VVI|pe_ratio||||||||||||||||||||||||||||1.5506|1.4658|1.2496|2.5025|2.3914|6.355|7.1057|2.2771|2.7963|||||||||3.6264|3.6226|3.273|3.5683|3.7931|3.5728|3.5233|48.1656||||5.9005|13.4735|89.9821|25.8982|14.4284|6.1535|5.7783|4.9678|4.593|4.0604|4.8963|4.3334|1.8883|1.4632|1.7578|1.7369|3.3178|11.7103|13.0473|24.2684||11.0313|8.7743|6.3833|3.7758|26.7574|89.0865|30.8663|81.8237|23.7361|78.5178||||||22.5758|19.2367|16.7714|14.0157|13.0252|12.9454|13.9664|14.082|17.7326|16.8028|12.2807|14.4554|9.9587|6.7122|12.5038|||||||2275|34.4531|25.1549|32.037|43.1556|955.5|210.6|25.7864|96.2414|40.4531|38.7385|116.9583|22.2547|13.3333|11.7159|9.7068|10.5423|19.5704|13.0271|26.7523|22.0677|28.7222|40.2283|20.3812|21.6346|16.6667|19.2744|15.4472|18.4629|28.202|32.4309|32.7862|23.5523|33.6345|44.5772|56.8151|20.6|||
2020-10-24 00:06:37|russ2000_0998|LRN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3459|13.1406|18.4121|35.8261|43.9783|30.0135|31.2394|40.8451|52.5926|74.8444|79.9024|72.6111|43.1951|82.069|72.8387|44.3478|44.6889|33.9577|37.6761|44.4028|145|142.9333|105.3333|35.4667|26.3333|18.1954|15.8804|95.6923|68.3077|318.3333||59.4783|83.0952|65.7857|124.1429||109.6667|80.1111|62|26.4179|37|37.0978|27.2788|30.4494|25.7595|33.0877|44.6557|44.3934|
2020-10-24 00:06:38|russ2000_0999|KFRC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||1312.6313|88.8163|41.4474|59.375|71.5909|43.252|31.6176|43.2432|49.4186|41.7102|58.25|56.3636|60.3571|61.6735|22.6562|20.0333|16.6667|36.8243||||||42|29.625|41.2|||||||||59.6|56.7647|54.5|39.6429|15.5441|11.1918|11.4535|12.7356|20.5357|23.5556|16.913|17.2877|16.8205|18.8452|14.9101|10.8298|8.9368|9.8587|11.236|8.2651|||||47.5312|38.2188|38.8571|37.2222|34.6923|23.1228|15.459|17.9403|20.8732|18.5915|||||23.5205|28.3514|68.3575|51.6868|8.4004|10.5123|7.7197|7.5848|8.3569|18.1079|12.5461|12.0548|13.3151|17.8409|18.8702|14.4933|14.8736|18.6605|20.5261|24.6324|22.7435|14.9639|15.3479|11.6958|7.0541|7.6525|4.0633|5.764|14.9645|
2020-10-24 00:06:40|russ2000_1000|GRC|pe_ratio||||||||||||||||||||||||||||38.4154|38.1938|41.7183|37.6297|36.1954|40.6163|38.7071|33.4084|38.0123|42.122|39.5674|38.9207|45.6204|||||38.2083|32.0204|29.7978|32.9491|34.3312|27.4712|31.4961|26.3379|20.9745|18.5656|20.8954|20.2534|21.2475|22.3445|22.6316|22.4893|25.3275|23.2169|20.5343|20.788|18.9449|20.6607|19.4031|19.5845|16.5212|16.1996|15.8599|14.4072|15.5531|17.1821|15.0058|16.1272|15.4411|18.9215|16.25|20.2|18.0846|23.6016|25.9701|30.0361|24.9506|24.213|25.2105|29.5782|27.8133|27.0943|27.1|23.2188|23.6478|20.3392|23.8795|23.1895|24.4137|26.043|25.188|27.7052|24.6937|27.607|22.3725|15.8719|12.5153|13.8503|19.9535|23.8793|24.3578|23.5505|24.2813|28.8571|23.9871|23.8897|17.3974|17.5597|21.6938|18.6056|20.0929|20.4713|22.4254|26.7378|34.1206|32.8529|27.8|27.4046|24.5077|23.7721|21.7029|22.0859|20.0588|26.5048|26.9896|29.4457|28.0109|34.3608|31.9579|27.5889|32.7895|34.8222|29.3922|29.425|29.0698|21.3851|22.6928|21.7014|23.331|26.8014|18.438|22.6462|29|
2020-10-24 00:06:42|russ2000_1001|NOG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.1429|56.5714|84.4286|105|150.25|132.0833|55.8261|73.0435|132.7143|195||107.25|38.0625|32.6308|16.9333|13.5512|20.6806|12.5739|11.3615|16.5133|17.2414|16.7976|20.1235|42.2857|4.7638|2.9033|||||||||||60.3333|||||13.7||4.4681||0.7989|1.0082||
2020-10-24 00:06:43|russ2000_1003|NWLI|pe_ratio||||||||5.2835|7.8608|7.6058|6.9588|7.9657|7.6066|5.9055|4.3307|4.5173|6.7616|6.4176|8.1921|6.3849|5.2734|4.8283|5.0429|5.1498|4.3333|6.1594|8.3955|9.4866|47.9167|15.3017|9.9662|7.1875||||27.3364|4.7233|2.2689|2.2806|2.5782|3.1953|2.2371|2.6045|2.6987|2.5629|2.8116|2.6976|2.5018|3.5769|4.6016|6.9136|12.8456|11.1664|10.3236|9.4839|7.2526|6.6964|7.082|7.8926|8.6471|8.9754|8.6194|9.4411|11.8927|10.4251|8.9661|8.1577|5.0429|4.4669|4.3532|4.851|7.4152|11.2763|14.0734|9.5367|12.7954|8.718|8.5148|9.0729|6.9349|7.9823|8.1921|10.6269|11.7887|9.1752|4.8182|4.9973|4.9758|5.0996|10.1726|10.6161|9.4785|10.5391|11.1402|11.3772|11.9852|10.9902|11.0245|9.7049|8.1729|10.4639|11.991|16.7456|23.773|11.3169|12.542|14.5643|14.215|13.5721|12.0481|9.9383|9.3828|7.8603|7.5686|7.3036|6.4787|8.6783|8.5334|7.603|7.8959|7.225|7.736|8.0925|8.5854|9.4528|8.8897|8.3704|8.9139|8.6555|8.24|7.5131|9.8839|8.0605|7.819|7.9246|10.4009|10.5754|10.7065|11.5763|12.7247|9.7559|9.8974|9.3615|7.5614|7.9488|6.9247|7.3425|8.7863|4.6131|8.2295|6.2426|
2020-10-24 00:06:46|russ2000_1004|PRAH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||896.5943|1054.2942|126.2564|33.3178|54.6667|48.7478|43.1496|61.9231|43.2|48.9355|51.0335|63.0152|60.5658|64.0409|88.86|47.5388|40.1506|43.6329|30.122|22.6179|29.8436|30.1472|
2020-10-24 00:06:46|russ2000_1005|MITT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2738|4.7571|2.877|3.7042|2.8321|16.4904||||6.2907|5.415|5.5341|12.8955|11.2463|24.5926|1293||105.4667|9.3077|9.9778|6.6237|6.0712|6.8077|4.5771|6.019|8.0356|9.1067||62.0385|27.8393|6.425|1.1458|||
2020-10-24 00:06:47|russ2000_1006|HSTM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.3333|77.6667|33.8182|33.6364|27.4167|33.5|36.3636|43.75|33|32.2|16.1111|15.4444|12.9474|10.7895|11.7647|11.4545|20|16.625|6.3906|7.5806|8.5323|11.7049|40.5263|60.2727|49.9583|65.4643|78.5333|90.9286|99.3448|82.1071|76.4667|81.8|117.2|108.7533|95.8333|83.6667|72.7576|89.4545|64.6154|84.5|60|72.0312|75.3793|104.875|115.3913|131.8421|199.3333|188|166.9286|128.6667|24.5842|27.5248|29.8039|23.1068|27.91|56.5455|62|61.5556|49.3404|41.8627|35.8|
2020-10-24 00:06:49|russ2000_1008|SRPT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:06:50|russ2000_1009|APEI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8488|18.9812|24.275|61.6|46.4156|43.8125|38.3981|33.3981|31.0455|36.6484|31.7214|21.6779|24.1645|24.6352|27.4012|20.8161|22.1078|17.0538|13.4|15.2716|15.4052|14.7906|15.1377|15.207|17.2374|14.766|14.7143|12.0925|16.8249|13.1538|12.1321|11.1132|9.9505|9.9662|13.6408|9.3592|14.7006|20.2655|20.354|22.2632|21.2917|29.6512|32.6744|22.4483|18.5563|19.4323|21.1504|19.1129|43.4762|32.7808|33.6364|32.5455|
2020-10-24 00:06:52|russ2000_1010|TCBK|pe_ratio||||||||||||||||||||||||||||||||||||||||||20.2381||30.023|24.2739|28.274|25.3167|22.9452|19.6052|19.616|24.913|22.9145|26.0384|25.0615|28.0632|27.4497|30.8273|35.3992|35.0862|44.7274|48.9494|42.9639|32.7267|30.955|26.7676|25.3322|20.5835|20.5948|15.0731|11.735|11.8838|9.503|24.3217|32.1748|38.9899|57.2727|15.1567|19.2166|14.9576|12.893|12.699|12.4049|14.0829|15.3589|17.0701|19.5648|20.5|22.2857|18.9954|17.2126|16.8485|17.1533|18.9517|16.6144|15.6709|16.6564|14.7317|13.8405|14.3598|13.311|11.0127|9.7133|15.3793|21.354|14.8762|15.102|21.8667|22.44|36.8519|33.4259|32.3261|49.9688|43.9189|32.2955|22.6604|15.7527|15|12.4715|12.0935|13.0692|11.7123|14.4932|14.1842|17.0783|15.1361|14.472|14.4076|15.6178|17.1135|17.5177|15.175|16.8182|13.4737|13.96|13.7448|18.1368|17.701|17.7|18.2581|18.7814|21.6954|21.7363|20.2222|17.2042|15.4685|14.097|13.0971|13.7043|8.1633|10.5161|10.3755|
2020-10-24 00:06:53|russ2000_1012|NLS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4294|22.0588|31.1607|36.3601|34.7418|24.7901|25.6954|16.8778|19.788|21.1937|14.5932|12.6198|5.0637|5.3943|4.6772|8.7034|9.5517|14.9519|21.5306|31.274|31.5067|26.1111|28.4545|21.5534|18.381|21.3088|27.7857|27.6863|25.5179|18.3333|15.439|9.6049|73|||||||||||||||||66.5|47.1429|15.2941|17.95|13.2082|13.1784|4.239|4.7144|5.915|7.0131|25.28|26.5|25.15|28.987|17.0482|19.3908|22.6471|21.6364|25.7912|18.5922|16.3303|17.8947|18.4783|15.1579|15.4706|18.5227|17.1687|14.6714|11.5833|||||||
2020-10-24 00:06:55|russ2000_1014|PGTI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.3742|22.1283|17.3988|21.9963|16.8333|38.6667|69|150||||||||||||||||||||40.8824|31.5556|24.8718|21.5106|21.6538|17.42|20.4043|23.3846|32|39.2162|31.5946|25.9111|21.6739|26.8611|29.1053|25|22.3404|23.9|26.1818|36.413|23.7662|24.5294|19.8611|12.8852|13.7129|15.7327|18.908|19.88|9.6437|25.2903|27.9516|
2020-10-24 00:06:57|russ2000_1017|GNMK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:06:58|russ2000_1018|LPSN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.2|64.38|48.5|51.02|75|124|126|111.8333|81.6667|86.6667|106.4|126.1667|72.8571|79.5|52.8|31|28.5|48.5|29.5|||||46.875|41|46.2778|62.2222|72.6471|70.9474|54.2|64.85|78.2273|81.9545|97.4514|79.84|111.3924|151.1227|364.0655|||||||||||||||||||||||||||||
2020-10-24 00:06:59|russ2000_1019|ACTG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121|600|5.4343||||||||||||||508.6667||||||||||||80.7778|110.0625|26.3608|34.117|49.4932|44.7556|82.0444|85.22|29.128|20.7293|26.0638|23.9609|76.2069||||||||||||||||||1.7708|7.7907|103.75||||||||||
2020-10-24 00:07:01|russ2000_1020|DCOM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4157|43.0989|57.1935|70.7543|48.1789|51.4788|58.0615|67.182|31.7279|38.2127|32.197|33.3741|26.7358|20.5721|19.0285|19.202|23.5671|18.8067|15.4255|14.4282|17.8282|17.012|16.328|18.2893|12.0114|10.3202|12.4776|12.3469|10.7424|14.9095|14.9275|13.0794|12.469|14.3984|11.9528|12.4032|13.4727|14.2381|14.0784|14.1354|14.1176|14.8229|15.4368|16.6125|21.7746|20.0147|24.2353|25.4058|20.8846|13.7209|11.2024|11.2533|16.3286|16.1857|12.8878|12.3163|12.9065|12.8966|11.8618|10.9453|7.4552|9.2105|10.6929|10.1314|10.7852|10.3456|12.2735|12.7179|14.2991|15.115|14.2764|12.9669|12.1008|13.5294|12.5781|13.5078|12.8473|13.8492|14.371|7.7093|7.5511|8.9381|9.9746|21.3187|20.9677|21.3636|13.6232|13.8435|12.027|11.4621|14.1377|13.9084|16.1791|18.0783|12.92|14.0652|14.0549|
2020-10-24 00:07:02|russ2000_1021|UFI|pe_ratio||||||||||||||||||||||||||||||11.9807|10.2415|10.8527|16.0465|18.2993|21.2346|26.9918|27.0116|26.3298|24.7596|20.922|22.0238|21.9156|11.8715|15.3017|13.2225|14.6605|22.2222|22.7678|23.6111|19.4336|14.5833|16.3393|17.792|22.2222|25.1147|23.5294|22.6562|22.7623|23.8259|20.9989|20.7873|18.5135|10.4067|9.4716|6.4102|11.1888|12.0296|25.1275|18.4949|18.0357|15.7197|11.6346|16.3809||||||||||||||||||||||||||||||||||||||26.1923|18.6|15.6916|15.5181|7.2893|10.0556|126|18.6769|23.1273|20.9077|16.6174|25.6941|28.8902|23.7826|16.5481|17.8487|17.7123|19.8058|22.9809|17.3387|13.0717|12.4279|10.9486|12.5935|15.4813|17.4974|14.8108|15.8297|20.1236|20.0629|17.0751|19.9329|16.9294|16.4015|25.8|26.7424|170.6154|111.913|62.1053|||
2020-10-24 00:07:05|russ2000_1022|PKD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:07:05|russ2000_1023|DPLO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:07:05|russ2000_1024|QTS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.5941|291.9351|93.2559|66.2632|71.9362|72.8431|71.4706|84.1176|79.386|90.7118|103.1919|106.5112|106.8977|102.9565|126.2143|129.3|2708|1741.5|||||||540||||
2020-10-24 00:07:06|russ2000_1026|IPAR|pe_ratio||||||||||||||||||||||||||||7.8415|6.7968|7.3188|18.8205|12.996|18.9705|14.7177|19.6234|32.5568|46.0476|30.525|29.5161|32.78|34.6248|33.8208|32.6598|23.4142|16.7386|16.7803|13.9529|11.0851|13.6586|15.4269|14.4885|12.3031|9.8531|10.9374|8.7284|8.6926|11.5949|16.1701|18.2556|16.8795|17.5989|15.4879|12.8754|13.0001|12.47|17.2863|17.8894|15.8333|20.625|20.267|20.1685|18.4973|20.5414|22.3685|22.45|18.1451|18.9571|19.9975|17.5832|17.487|14.9568|13.2143|17.9107|34.5846|34.5362|26.6456|15.8766|19.9359|20.013|25.4342|25.4|24.6301|24.0666|22.9466|24.9733|25.125|22.9885|27.4624|22.4211|19.101|18.4513|18.2835|15.3543|7.5923|6.8312|10.597|16.726|16.3288|19|18.6667|21.878|22.3837|20.7955|20.3925|14.2857|13.7297|15.0673|15.0175|15.6525|4.5574|5.6604|6.6848|6.2972|7.7581|28.5|56.8269|47.15|39.2113|31.3021|35|24.0874|24.0291|30.9592|32.3889|33.3263|33.7624|34.5139|28.6024|31.6923|33.7218|34.8881|38.2042|41.4194|39.1375|44.1105|37.4254|36.8108|37.8272|25.0628|28.6994|32.5088|
2020-10-24 00:07:08|russ2000_1027|COKE|pe_ratio||||||||||||33.1597|38.8889|37.7551|25.487|||||||||||||||||||748.1604||978.1014|180|192.5|177.5|175|||||17.0312|20.2555|20.3125|18.8889|18.6306|20.2229|19.9128|20.1183|29.8673|33.5784|31.8376|35.8456|26.8895|29.4479|33.0621|37.5702|32.2277|45.1342|42.7632|37.3397|32.4107|37.8125|52.7273|50.6649|155.8712|70|62.3077|51.7361|56.338|54.1233|65.0847|50.8421|43.9074|25.8795|20.4348|25.336|20.098|24.8498|20.7418|18.1793|15.2385|16.2615|15.7705|22.0054|21.8311|22.9069|21.2196|16.8504|17.3202|19.6142|27.4554|36.9116|22.6811|16.8497|18.3333|19.2749|26.6076|33.0355|24.6874|68.2944|50.4949|24.6591|13.5279|15.3799|16.211|13.9883|15.0235|15.3091|16.3453|16.7203|13.9364|17.142|20.1877|21.6327|23.2448|22.4232|21.2789|20.8215|21.2219|19.6621|29.7677|27.1587|25.2987|34.8622|32.0208|44.7994|35.88|29.399|25.9858|27.9501|38.4512|50.875|36.3806|38.5373|43.053|50.9697|17.3884|14.4624|22.3455|19.4073|||413.9306||167.5|66.6638|41.3748|
2020-10-24 00:07:10|russ2000_1028|GDOT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.1173|58.8723|104.974|78.975|81.5189|62.9036|22.5882|17.5276|9.784|10.2564|15.7642|17.4434|23.8113|33.5333|26.48|26.1096|22.0208|21.3125|11.7926|17.3818|15.8636|20.7513|33.1711|37.8146|34.0104|33.4789|41.3|40.1789|43.2241|44.2246|38.4573|33.2977|37.6738|35.8372|27.8211|23.0534|12.2047|12.7322|16.5948|51.6632|52.6105|
2020-10-24 00:07:11|russ2000_1029|GBL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.532|137.4195|43.6426|31.0176|17.8148|7.8583|7.9461|8.4514|8.6163|11.0303|10.1604|11.577|10.41|9.422|8.3056|8.9618|8.6328|12.4143|13.6965|14.0805|13.1121|12.2669|12.1071|13.6395|11.8292|12.2926|13.2974|11.5834|10.4287|7.7395|9.511|9.2644|8.9575|11.691|10.4268|12.9217|9.974|11.3976|10.0973|7.8882|20.8019|31.9652|27.9602|28.725|11.0848|9.4525|10.2854|12.0308|9.6528|9.3182|6.6443|9.0432|10.2069|7.9419|10.1646|8.8854|10.0685|10.7605|12.0179|11.6435|9.7942|9.2841|8.5781|10.8202|10.1611|9.1024|7.4294|8.3159|11.4691|11.1492|9.2875|8.9916|7.5345|7.7714|7.9266|9.3375|9.5135|9.8192|7.977|4.6559|5.0369|4.7258|5.3906|6.6125|3.1137|4.8487|4.9244|
2020-10-24 00:07:12|russ2000_1031|HTLF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7752|13.9389|14.4112|13.1604|11.6716|11.5385|11.965|12.8688|14.1344|15.5315|19.224|13.907|14.4569|16.319|14.6218|15.1083|19.6545|15.2778|16.112|15.0781|14.0493|16.562|18.1818|19.635|20.2571|17.7867|15.7516|13.9236|12.6646|13.7582|12.7197|20.048|15.776|23.3448|22.8966|30.98|31.3111|264.6667|1719|512.6667|73.9583|14.9464|13.2358|9.6277|13.1301|14.1301|12.8523|14.201|10.5984|9.2904|9.9191|11.3454|13.8349|13.1863|14.5|12.1218|14.0964|12.5985|14.6718|13.1418|11.5694|11.1872|12.0157|11.8144|15.7653|15.2825|15.1485|16.0567|18.2976|19.9624|20.7299|20.8453|14.2772|12.151|11.8361|11.086|12.3614|6.3647|8.6313|8.9189|
2020-10-24 00:07:14|russ2000_1032|LE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0177|13.0273|16.3784|20.3348|15.413|12.3532|14.4225|14.1768|||||||||25.8427|26.2857|17.3267|12.7273|46.1389|52.6957|37.3|54.1935|9.0508|50.25|34.9737|
2020-10-24 00:07:14|russ2000_1034|BFS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||213.8889|216.6667|46.3816|44.0789|54.1667|38.4146|49.6094|63|32.8488|27.3585|26.7157|28.4574|31.5|33.1633|24.6429|26.6071|24.2194|112.5|116.6667|104.5833|119.7115|18.1144|19.7507|18.7182|16.1277|15.9035|15.8981|15.3846|16.6667|17.9126|17.5849|17|18.8393|17.8197|18.6176|16.8406|17.9545|18.3297|22.5267|24.6044|24.2268|26.4912|29.0747|27.2958|34.3081|28.8754|32.561|31.3212|31.6005|33.1417|28.1439|32.7372|40.036|39.993|30.4832|31.9156|36.1875|30.7099|29.9198|28.8868|25.7095|18.2808|20.7571|25.4762|25.9365|33.6585|33.2602|37.8288|36.8672|37.4872|38.6869|32.4078|57.2063|66.5902|68.7143|63.2535|49.9398|89.9759|90.4079|101.7128|93.437|84.2665|42.9603|28.9328|35.711|37.1429|32.9351|40.4803|39.6385|37.007|37.3677|43.1548|44.0329|40.5132|37.6|39.519|37.2454|31.2638|35.9931|35.72|30.4076|32.1062|31.5771|30.6102|30.1637|20.7643|20.6474|19.8741|
2020-10-24 00:07:16|russ2000_1035|ATRI|pe_ratio||||||||||||||||||||||||||||||||8.2609|8.913|7.8206|6.7073|3.9179|4.4776|4.8913|5.8|5.5772|10.8108|9.6321|6.1475|5.788|6.2232|5.568|8.5132|7.6389|8.1658|8.547|8.7994|8.6384|8.3335|9.2489|8.9537|8.2108|6.9095|2.2629|2.0474|2.1023|2.1226|1.7803|||14.3657|14.2308|11.6071|11.4583|13.9368|12.3724|12.1394|13.3929|11.355|14.1074|11.1356|8.1077|6.5603|8.5494|5.528|19.7368|9.765|12.0812|16.9355|19.0725|14.6898|15.4205|15.1946|13.18|13.5714|17.1365|15.0922|14.7026|17.5144|14.4346|15.1214|14.9312|16.5245|15.4817|19.1456|17.7054|14.1629|14.2521|14.0345|13.2617|10.7097|16.1749|17.1315|18.0941|17.7904|15.6523|16.8896|19.1729|16.6828|17.5501|16.332|18.7866|16.1287|16.1737|17.5839|15.9705|16.4809|17.7977|19.9832|23.2349|23.6798|23.9956|22.5853|24.9582|23.983|26.3209|25.7347|25.2552|24.499|28.652|27.6697|33.4346|31.6521|37.1723|36.271|34.9169|31.6134|31.5698|35.1561|36.8325|44.821|46.1352|40.2931|38.0892|37.1515|33.6153|33.5884|
2020-10-24 00:07:19|russ2000_1036|GHDX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:07:19|russ2000_1038|LDL|pe_ratio||||||||11.2034|12.0824|14.4045|14.541|13.4207|||||||||||||34.2593|25.987|17.4633|13.964|9.9735|9.8526|8.6806|8.8653|11.4583|13.6525|15.2174|16.0462|22.2222|18.8777|17.8105|18.7108|18.7893|17.2515|18.4267|17.8125|22.0833|22.0238|23.5507|20.8333|19.5815|20.6573|22.8291|19.869|18.8008|18.6024|18.4701|16.4522|15.4135|17.4242|19.7921|15.3543|14.715|14.2094|10.1852|44.3517|30.5794|38.3839|35.265|21.8307|12.3134|12.5744|14.892|||||17.9643|37.4|33.3125|15.9032|16.5672|14.6765|16.4615|19.2462|20.1731|20.3885|24.2248|53.7353|214.7976|||223|44.6667|29.5806|23.5897|19.7561|18.2857|23.9524|24.8305|14.5385|20.566|19.037|19.9231|15.7869|7.5909|||||||||57.9333|33.6286|14.0769|14.8438|12.4634|14.75|16.3765|14.2178|15.5253|14.0392|17.2755|17.1471|19.9735|25.9908|22.7805|25.7667|25.0859|13.3594|12.3147|11.9818|12.3309|18.1721|24.6308|28.6323|23.6239|22.4784|23.551|22.0474|16.5385|14.8227|15.9774|8.1792|11.6139|12.3188|42.55|49.6829||||
2020-10-24 00:07:21|russ2000_1040|CTBI|pe_ratio|||||||||||||||||||||||||||||||||||6.4558|6.5709|7.4679|7.8058|7.6076|9.8026|10.3716|11.844|13.1657|15.1771|25.1846|23.7554|31.5162|58.8702|23.4863|23.6199|19.7418|14.6131|17.1125|16.1939|14.2612|14.5891|13.1314|11.8218|11.7808|14.4231|14.7884|18.9341|14.7941|19.7181|15.6364|16.4634|13.5428|10.0509|9.2249|7.5646|7.9722|7.3168|7.8695|10.4785|10.6453|11.5421|12.0113|12.669|11.7918|11.5391|10.7128|11.1156|12.1322|14.8045|14.3642|14.1863|14.5617|16.0771|13.9735|15.9284|14.893|14.7117|13.8377|14.0209|15.3226|16.3413|14.349|13.037|13.634|12.3556|11.9706|11.4774|14.6502|18.883|19.2222|18.8273|16.1543|15.0309|16.2096|15.1198|14.7935|14.7376|12.8241|11.5776|9.6752|11.7269|12.7391|12.2342|12.4172|11.2552|11.7751|12.173|13.5082|15.1233|14.415|13.732|13.9544|15.4191|13.1067|13.917|13.7638|13.6471|13.3083|13.145|13.9318|17.2222|16.4312|16.161|17.3308|17.5912|15.6873|16.5032|14.4637|11.6364|12.2567|12.3545|11.7166|12.9751|8.416|10.0506|8.9506|
2020-10-24 00:07:23|russ2000_1041|RMTI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.873|73.6663|78.0967|105|109.3|105|94.75|447|900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:07:25|russ2000_1042|KPTI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:07:26|russ2000_1044|WMK|pe_ratio||||||||||||||||||||||||||||||||15.6736|15.285|16.4141|15.6572|13.7097|14.7099|14.0625|14.296|14.7143|15.6061|15.8133|16.5663|16.4634|15.7186|15.2439|15.2439|14.5833|14.2045|15.5556|15.5907|15.5571|15.8784|16.8449|17.8947|16.5365|15.5749|15.6929|18.6141|19.1257|19.0176|17.2178|16.9554|18.9375|18.5312|20.8556|17.908|22.4359|18.75|18.0669|17.5265|19.4444|18.7175|19.8171|18.2215|18.3082|19.1364|22.6766|17.1728|15.7586|13.9355|14.5294|16.2162|17.8019|16.2193|17.3097|17.2889|18.7571|17.6398|18.1784|18.2673|19.0284|18.5111|17.0943|16.8198|18.0404|21.3961|20.2835|19.7267|19.9816|17.907|19.3468|24.1169|22.2569|16.1714|16.9604|13.4244|14.9496|15.4068|14.0847|15.2383|15.7066|15.9449|15.2558|14.2625|16.023|15.6085|15.1224|14.478|12.9899|13.2573|14.8371|15.6849|18.0172|18.8309|17.7143|17.9862|21.894|25.005|21.7387|19.5211|21.4502|20.0315|19.9595|21.7314|28.8761|18.3138|16.4898|14.1176|14.7943|10.4672|14.2382|11.5521|11.1283|17.5322|16.2035|16.5541|17.5541|15.1746|16.7785|12.625|
2020-10-24 00:07:28|russ2000_1045|ENVA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6344|5.6651|8.086|4.424|3.5638|4.6241|7.618|11.8272|14.1758|13.6058|13.3478|10.76|16.6848|25.5814|27.9762|20.1748|9.898|11.3532|9.982|9.0494|23.5882|85.2353|87.8235|16.0686|
2020-10-24 00:07:29|russ2000_1046|UHT|pe_ratio||||||||||||||||10.4369|10.5583|9.466|9.466|9.466|10.3571|10.967|10.8108|10.307|10.5435|11.4316|12.2881|10.7906|10.8333|9.5833|9.9781|8.4586|10.9733|11.4209|10.8553|12.066|11.0294|10.9177|10.2707|21.558||||31.3679|11.7295|11.5582|10.625|9.9379|10.3125|10.3365|11.1486|11.5833|12.9112|12.0968|11.9391|12.8185|13.0538|11.9107|13.2075|13.4159|13.8224|12.3387|11.7695|12.5401|12.2656|12.0427|10.5539|9.7631|9.4355|11.8145|11.1694|10.4769|10.663|11.2076|12.8378|12.8696|13.7029|14.0989|14.9066|14.3333|14.4481|14.9888|15.0279|16.6575|15.534|14.1045|14.2952|15.2642|14.16|17.7376|15.2968|13.8319|16.6776|15.7083|18.2576|13.6812|12.089|10.9632|11.5325|17.6761|17.7366|18.4186|25.5786|24.1812|29.8144|30.7426|29.8624|28.3578|23.098|21.3072|23.3311|26.4964|30.25|31.5703|26.9836|32.1901|6.7736|6.3744|7.4553|7.9592|37.3442|41.1981|38.1273|36.8125|40.4757|41.2381|38.2037|15.8067|13.9118|12.0934|10.2065|18.2416|31.9101|30.1093|49.8661|50.8672|49.0859|23.7951|22.9721|22.6173|18.1284|38.4335|38.9568|32.1489|43.017|63.1898|80.7143|91.9922|68.1087|59.2857|39.2587|
2020-10-24 00:07:31|russ2000_1047|HFWA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.4928|19.5706|27.4505|24.2831|25.9604|25.0847|20.8299|16.4732|16.5033|16.908|16.4145|16.5441|16.4139|17.4949|15.7455|15.3984|16.7276|14.9618|15.1397|17.5606|17.5487|17.8005|17.5764|16.8632|14.0913|15.4219|15.9945|15.098|14.3784|14.4783|15.3338|17.1022|16.3868|15.4994|14.939|15.6062|15.3141|13.9167|12.6624|10.7453|10.3595|7.8824|13.172|11.6344|30.8462|156.75|||274.3333|89.2667|46.6|13.7212|12.2547|10.0357|11.9358|32.0698|21.8615|18.9733|17.2561|16.7816|18.038|21.2763|22.1948|28.6557|28.0862|30.2143|29.8983|20.8228|18.8211|17.4352|16.3077|14.128|13.6016|14.4677|20.2326|17.6154|19.5802|19.7163|22.446|24.6512|26.88|30.8333|23.1339|20.3154|17.3832|15.9429|15.6851|12.2514|11.117|17.6757|
2020-10-24 00:07:32|russ2000_1049|YRCW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||20.5945|16.6887|88.384||||||117.7514|165.7729|43.5224|11.0909|11.9813|||||10.048|10.8322|8.6388|6.4429|5.85|6.8699|6.3409|7.7775|14.6397|22.4288|41.8811|||||||18.1403|24.2156|26.2803|24.682|23.1575|15.8304|11.44|8.5392|8.9332|8.9833|8.5917|7.6859|7.3148|8.689|9.2312|8.5138|6.9308||||||||||||0.1017|||||||||||||||||||64.087|16.0345||27.0323|34.3529|95.4|17.0308|42.625|||||||9.2917|||||||
2020-10-24 00:07:34|russ2000_1052|FORM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.9277|69.5135|47.7135|40.6787|45.261|36.0156|41.4127|38.2931|39.6613|54.1781|45.5465|39.8208|32.1983|37.281|31.7559|34.1729|23.0828|25.8108|26.027|||||||||||||||||||||||||||||||||33.2188|74.6875||48.6538||62.1154|24.5455|26.0784|33.3333|43.7812|11.3333|10.838|13.295|18.6|39.6078|36.2099|30.9136|
2020-10-24 00:07:36|russ2000_1053|FIBK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5248|13.5603|11.5776|15.6224|15.5455|19|12.9398|14.011|15.4688|14.0294|13.9358|12.7881|12.8836|13.7534|14.7725|14.4745|14.7449|13.5707|14.4402|15.1522|15.1196|14.914|14.7204|15.7074|14.9895|14.2275|15.9391|20.4785|18.2864|16.8493|18.4783|20.402|19.2683|19.3607|18.0444|13.4354|14.3755|13.5979|15.015|14.7606|10.0423|11.6846|11.8217|
2020-10-24 00:07:37|russ2000_1055|TG|pe_ratio||||||||||||||||||||||||||||||||||||36.6746|50.886|47.0383|39.1986|38.1668|26.6732|20.7042|21.2404|25.9861|44.2119|43.6397|46.5035|19.3348|16.8308|20.3157|25.7879|40.861|27.2932|26.4977|25.1383|25.1792|24.9103|36.3255|41.1825|36.5243|30.2219|33.8416|23.3058|17.2899|25.4884|15.1424|13.4427|13.5182|22.2772|13.8872|9.8827|6.0977|5.36|7.7964|8.0544|22.4883|78.4376|104.6955||||||||28.5185|29.6452|23.8235|22.9091|18.5519|17.5193|23.7348|36.6585|30.9583|24.4328|32.3472|23.3265|20.466|16.9327|52.3438|41.3947|70.619|84.4286|16.703|20.3765||||17.6082|18.1546|20.7957|21.8989|25.8193|19.8046|16.1111|22.1275|25.7792|21.8615|25.3429|36.1132|32|27.337|35.3151|39.2817|35.6866|28.7625|18.049|21.4314|17.188|19.6496|11.9444|||||48.6275|23.5135|24.2857|9.7059|10.9429|14.8707|15|30.5714||21.52|20.5125|24.5375|9.312|10.0137|81.6842|188.75|
2020-10-24 00:07:39|russ2000_1057|ROCK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||39.2594|39.2594|37.0616|13.0749|14.9925|13.6894|13.0306|15.2387|19.843|19.5074|18.4523|13.2042|15.6029|17.1655|14.4301|17.2033|17.1174|11.6146|14.2908|11.1664|14.4169|12.2494|12.4989|8.4615|6.9588|8.716|7.7181|7.9102|11.3095|13.5816|17.5536|19.9694|20.9524|16.8908|14.1111|17.9372|18.1525|19.3392|21.0971|13.3466|16.8041|15.4072|14.1631|13.4593|10.7386|11.858|14.3602|18.4178|17.0127|12.9185|11.1324|11.7696|12.9817|15.8889|28.9444|24.7955|35.3333|29.2639|6.9595|7.2025||||||||||||27.6792|33.9667|41.0645|48.3438|43.7561|61.88|59.6667||||24.0175|28.1754|||||37.08|37.4706|29.0923|33.7308|38.4762|39.3258|43.3803|34.5652|17.4227|19.0625|19.2227|14.6538|20.7194|20.7884|25.5|26.1641|21.5427|21.8756|27.431|
2020-10-24 00:07:41|russ2000_1058|PLOW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.5263|64.0526|154.9||44.8824|16.5256|16.7442|15.8256|18.9437|22.2239|23.5085|46.0667|44.4333|93.125|212.5|33.2157|23.7671|12.5|13.9808|13.4353|13.1779|12.0675|11.837|11.901|11.5093|13.6886|17.7604|17.8824|23.7594|31.7063|28.2836|17.8542|19.1057|16.1172|12.9601|20.1429|20.2449|20.586|25.9434|21.0118|20.8284||
2020-10-24 00:07:42|russ2000_1060|CMCO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2391|9.3944|14.0369|15.5435|23.2301|20.5204|16.5663|16.0392|8.5674|10.2011|12.1508|14.8438|11.0156|8.3333|12.318|12.5797|11.7548|6.2831|5.8481|8.9165|29.5995|||||||||||94.7143|33.5185|23.2286|30.0435|11|17.5111|15.5217|20.8231|5.8072|5.3061|6.0683|5.3695|16.8547|12.87|16.2|14.8086|13.6154|11.7264|6.7313|5.3314||||||||||||16.0286|10.3913|9.3293|9.04|11.5778|5.3618|6.0872|7.3099|7.231|17.8947|15.947|16.7202|14.4023|18.1324|13.2941|24.5802|19.7308|14.3608|18.1789|20.8923|25.2917|55.4667|54.5|47.2235|37.7263|46.7895|55.1688|32.8333|25.8722|22.7333|16.5333|17.5154|7.4676|12.3896|22.5535|
2020-10-24 00:07:44|russ2000_1063|SYBT|pe_ratio|||||||||||||||||||||||||||||||||||||||||14.8948|13.4626|14.4145|16.0818|16.3235|15.6661|15.5367|15.9038|16.6749|17.225|17.2828|18.0172|19.9009|20.8345|22.9638|20.8648|21.4372|21.6955|22.1999|22.4286|20.1537|24.2816|21.504|21.0611|21.4876|18.8495|16.8096|16.0341|13.293|14.7118|12.5808|12.8065|14.0363|18.7853|17.3715|17.4221|17.8558|18.835|17.0116|17.8775|16.5422|15.2367|14.9363|16.6092|17.6299|17.0425|17.1667|18.3206|16.4511|16.3447|16.3379|16.45|16.8623|17.16|19.4052|18.66|16|15.1962|17.1491|15.3515|14.0539|13.2727|18.4458|16.5241|15.4777|15.3694|16.3426|16.3111|19.1597|19.3667|19.4109|17.3496|14.9096|13.8176|11.2081|12.3314|13.6959|12.9944|13.4749|11.8919|12.1344|12.6596|14.8783|17.0464|16.4474|14.7868|14.5604|15.0407|14.3544|15.4527|14.5202|15.4845|15.701|16.8072|18.7876|25.9475|21.989|20.2989|20.3243|20.3947|21.2952|22.7401|18.9211|15.3317|14.029|13.7729|13.9924|14.6964|8.5675|14.2724|13.391|
2020-10-24 00:07:46|russ2000_1064|CLNE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.9|66.35||||||||||||||||||||||||9.2016|16.5978|||||||||23.4|11.125|13.875|16.1875|
2020-10-24 00:07:47|russ2000_1065|PAHC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.1417|2128.7643|102.3333|59.3621|25.6184|20.2171|20.3377|14.1158|9.0583|12.8252|15.4211|17.3457|22.9938|22.7778|19.7647|25.817|31.8182|26.5312|19.7019|18.3333|18.3036|15.8667|26.4149|26.8556|32.0366|21.1707|
2020-10-24 00:07:48|russ2000_1067|AXDX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||24.2488|85.813|72.2663|81.4805|147.4|123.75|57.0091|29.1667|12.8571|14|30.2083||156.3||||||||||||||||||||||||||||||||||||||||||||17.0492|8.018|23.7086|23.2749||||||||||||||||||||||||||||||||||||||
2020-10-24 00:07:50|russ2000_1068|TGTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:07:52|russ2000_1069|BZH|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||11.1748|9.5449|8.3876|6.7533|7.8842|10.5875|13.8235|16.1747|12.7057|10.3044|7.4411|8.8467|8.2133|18.2|23.3176|16.1256|22.9787|12.513|9.0245|8.3641|5.9274|5.4269|4.6516|4.5537|4.1944|4.0292|5.0238|7.7075|6.4691|9.3229|6.0013|8.8646|8.5982|8.2165|6.1888|5.6534|5.8018|7.145|7.0765|7.9891|7.793|6.9815|7.1048|8.3177|8.3704|19.7087|14.0341|13.164|10.745|4.3473|3.8541|5.4976|6.6463|19.1241|||||||||||3.2199|2.8652|2.3953||||||||||||||||18.8539|20.8539|36.1633|40.8367|9.9403|1.1106|0.7608|0.6218|0.9534|98.3571|167.4286|||19.5408|||||4.1378|||||10.2556|11.2621|
2020-10-24 00:07:54|russ2000_1070|AVAV|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2351|13.3041|17.8016|20.3496|22.5319|28.64|30.3558|30.4215|17.2807|25.6126|39.0139|72.3415|52.22|23.117|23.5789|31.7791|32.1852|30|20.9023|19.4259|19.4853|19.0584|18.0692|15.5683|14.2538|42.5652|113.55||205.45|53.4915|40.0933|50.8|165.6875|217.3333||98.6333|60.5532|68.4359|136.1667|||67.5192|68.6026|44.4844|33.6119|82.2593|50.2227|31.723|27.255|30.9646|38.3613|38.3478|49.9672|46.8412|43.9078|
2020-10-24 00:07:55|russ2000_1071|RARE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:07:56|russ2000_1072|MRCY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7609|15.7609|27.2135|19.125|26.9676|25.7056|35.9375|55.6562|27.8409|24.5496|43.149|35.0116|38.1034|26.9699|32.9748|28.6|23.9759|35.2783|45.1408|33.2024|17.3832|22.9412|24.7755|29.9302|30.35|27.233|26.4545|23.1721|21.937|20.5873|17.7881|16.7789||||||||||||||54.7778|60.9444|16.7317|14.1341|9.8537|13.8195|15.2707|12.5899|17.0141|20.4375|18.75|19.1014|14.1067|21.3095|||||||||||49.0312|50.1053|39.1923|44.9444|39.6724|51.9667|67.5345|63.4098|87.9828|60.5|51.2826|44.3095|64.0581|68.0312|88.0423|72.8587|87.3021|61.4522|58.9407|55.9848|47.3782|
2020-10-24 00:07:58|russ2000_1073|ITCI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:07:58|russ2000_1075|MPAA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||16.3462|15.3846|17.2872|18.883|16.1685|21.4286|24.7768|19.7464|17.2256|15.9353|12.2999|14.2947|13.0306|15.3153|17.4779|13.8542|13.125|13.0388|10.4873|10.2323|11.6793|5.4293|||||||||2.8916|3.2653|5.7229|2.6275|1.8098|1.7683|1.372|2.3333|3.9785|6.086|11.3889|13.6842|13.75|11.375|12.2472|12.9412|18.4746|16.9492|28.587|42.7586|20.7812|60.4167||||||15.1|13.2|5.3538|6.0156|12.9032|33.1875|20.36|14.1304|8.3481|8.9111|13.6264|13.5437|15.3131|85.4||||||||8.5537|9.2172|12.4975|3.1325|45.35|54.8|42.1061|48.2424|59.7255|105.1471|63.2203|55.8909|33.9286|19.6835|19.3484|14.1969|14.6071|14.0112|19.5926|19.0476|69.6471|69.1304|94.35|||||||
2020-10-24 00:08:00|russ2000_1076|HASI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.9402|157.8413||||||50.7778|74.2593|62.0741|86.9091|85.3636|93.2727|86.5926|68.4643|61.7188|61.8205|46.0943|39.5667|33.9123|48.025|43.551|29.8769|34.1867|27.8586|33.5349|27.042|15.3459|21.8923|32.2154|
2020-10-24 00:08:01|russ2000_1077|BMTC|pe_ratio||||||||||||||||||||||||||||||||||||380.6879|727.8037|230.7842|18.83|21.7644|27.6702|25.8293|30.7406|29.8795|25.4336||25.0344|25.2346|22.8848|23.6418|29.264|33.0636|35.4719|27.4698|28.912||29.8751|30.3112|38.9597|42.4035|39.1595|38.8942|37.0918|35.1842|33.7235|28.4592|24.9218|23.0433|19.4557|14.7727|13.6777|11.4335|13.0911|18.022|15.4384|18.5514|25.4183|31.25|29.1111|22.4955|18.1105|18.3609|27.0325|33.968|32.0652|25.081|19.4925|19.425|19.1981|18.4135|19.3839|17.7273|16.8769|16.4403|16.1522|16.5845|16.1164|14.5321|14.0641|14.3648|12.6582|14.3425|17.1905|15.2632|15.0926|18.1333|18.6354|15.71|15.3782|15.0531|15.3182|24.0278|21.3913|19.581|14.7373|11.7844|14.2452|13.2949|14.5506|14.0443|14.6812|14.4783|15.7545|17.3468|15.8|15.5397|15.0556|15.8636|15.0594|15.4462|16.5892|16.2444|27.7283|28.2323|29.6321|35.2941|17.9384|19.1395|18.8532|19.9333|33.8889|30.4777|27.4425|17.5876|11.722|12.5258|12.4815|13.9155|7.5836|14.0353|13.7403|
2020-10-24 00:08:03|russ2000_1078|GTS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6077|8.7376|8.3663|12.2481|9.0827|14.3256|14.045|15.7477|12.2014|7.6709|7.2703|6.4332|7.7059|8.9251|9.8844|7.3519|10.0345|11.4975|9.4974|10.8438|9.7772|9.2105|9.6711|7.9831|7.375|8.2308|11.195|10.2819|17.781|8.2531|10.5164|7.3074|10.0947|12.5396|14.8688|21.2136|28.5823|23.7639|42.1|27.9342|14.72|11.3991|15.4144|45.4419||||9.3529|4.6225|3.51|10.117|9.5053|
2020-10-24 00:08:04|russ2000_1079|ERA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:08:04|russ2000_1080|HK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:08:05|russ2000_1083|TNK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0755|10.2264|7.0542|5.0458|4.3032|4.7398|4.2449|7.6814|8.9353|11.5612|33.9487|28.3721|27.4359|26.5429|17.375|70.4||||||||||17.875|10.1111|8.0833|8.7385|6.5446|6.5743|5.5565|2.6324|2.4094|2.3786|3.4|5.075|11.0588||||||||||19.3306|5.5323|1.7466|1.4768|
2020-10-24 00:08:06|russ2000_1084|TTMI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.516|8.2951|8.4022|8.6778|14.6667|36.6429|71.75|||117.5|93.6|155.4444|102.5|66.4833|35.8349|18.1815|20.6717|14.6269|11.7937|12.4444|19.8222|17.8667|15.4118|11.5392|9.9145|11.4337|15.6951|16.4861|17.7273|13.5679|15.5053|9.4476|4.8571|||||82|54.0556|98.4|26.8421|18.6771|12.7731|12.0345|14.2593|23.1569|27.303|14.1397|||||24.5938|29.6296|50.8125||52.0714|52.0588|40|||||67.5882|34.881|50.3226|27.0758|22.5821|26.2222|14.419|22.5116|12.0902|6.8235|8.5|7.7619|19.1562|26.5625|28.2286|31|5.3897|
2020-10-24 00:08:07|russ2000_1085|MTSI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6125|4.5036|||15.573|22.04|34.3333|129.5625|||||239.0625|177.625|62.9403|85.1176|68.9565|91.3333|||||||||||||||||
2020-10-24 00:08:08|russ2000_1086|SRCE|pe_ratio||||||||||||||||||||||||||||26.15|23.3477|21.0189|18.4128|18.9622|21.1537|26.1901|27.1478|26.4856|31.7136|29.1148|30.768|31.724|34.5711|28.8823|30.1521|30.0171|23.0851|25.3692|25.1223|24.8866|25.806|21.0982|24.0602|22.8713|18.836|20.6111|19.3729|24.8342|29.1429|29.6582|30.2616|30.041|34.7345|32.2676|29.258|28.3335|20.7947|19.9058|15.5809|14.3788|12.6351|11.4787|12.9892|10.7661|10.2567|11.2996|11.1907|12.1343|13.2293|17.2296|14.5137|17.1748|29.554|35.5861|26.1956|29.9535|26.9011|24.383|22.1228|24.2963|17.6639|17.1094|19.2951|17.2653|19.302|18.0629|19.9375|18.8187|15.8658|15.3296|15.1935|13.856|16.4766|13.8139|19.9153|17.2542|15.1681|13.8992|14.9908|14.3964|22.2785|19.1848|17.6735|17.4483|15.9098|15.8182|12.6607|14.2614|11.7579|9.7733|10.8903|10.5065|12.0083|12.3142|12.9378|15.2315|14.2748|13.6652|12.8089|14.5477|13.7806|14.5858|13.5616|14.2643|14.6514|14.7409|16.3917|20.5479|20.5856|20.9264|21.2343|20.016|19.3716|20.7868|17.863|12.9934|14.2571|13.6341|13.7761|14.9294|7.6117|10.3363|9.3155|
2020-10-24 00:08:10|russ2000_1089|ATSG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9583|||||17.2115|11.4762|12.5385|12.194|10.7353|12.9623|10.8364|10.4259|12.6731|4.5584|4.9184|4.9236|3.0073|9.1875|3.25|2.7407|0.7037|||||4.2|10.0204|12.0196|12.6452|13|12.4074|8.4138|14.3333|16.1429|12.0244|11.6923|5.9846|9.2969|9.5373|12.377|14.6545|||||20.0652|20.5686|16.5686|22.3478|24.3651|20.0968|24.1034|31.9808|56.8929|78.9286|||||20.0971|11.9508|36.5873|40||||||
2020-10-24 00:08:12|russ2000_1091|TVPT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:08:12|russ2000_1092|CMTL|pe_ratio|||||||||||||||||||||||||||||||||||3.0437|2.8034|4.7204|5.6495|4.4731|5.55|5.9013|5.5166|9.9667|8.1481|11.0008||||||||||76.9012|18.888|18.3731|15.8413|25.6612|22.0966|26.4439|20.8124|15.5871|17.6742|8.0684|11.3571|10.1975|13.5775|18.9663|17.6045|||||16.6667|17.1429|25.0001|20.5|61.2383|92.084|37.1214|41.9015|35.0421|26.7173|18.1325|17.3265|15.913|26.1119|27.4464|26.9514|25.9953|19.9893|17.2695|17.0833|19.5205|22.7811|19.877|20.0178|19.8802|21.9294|13.7194|17.8303|14.5906|14.7815|8.8755|13.6729|19.4269|30.0165|25.4127|18.3313|14.2094|11.7333|11.3154|11.8778|12.4751|15.4233|20.3354|19.8562|19.4539|19.7077|21.0256|24.5429|25.9684|36.9195|30.3048|31.5917|27.1168|22.8369|18.6774|19.9216|15|17.3782|26.6023|||||37.8|31.8209|31.5352|26.8257|25.8468|26.3669|16.6414|20.9189|25.4907|32.7353|30.9211|15.6146|33.8571|50.1786|
2020-10-24 00:08:14|russ2000_1093|EZPW|pe_ratio|||||||||||||||||||||||||||||||||||||||93.1739|123.3556|83.8503|80.8565|54.7167|46.2194|53.3333|39.9471|37.5037|||||||||34.6703|38.1108|36.158|36.6099|26.1058|26.0813|24.0176|18.0188|18.2136|13.3007|9.7371|7.8449|7.7634||||||||||55.8177|49.216|18.3728||||438.0434|12.7778|11.747|10.3294|19.7428|16.7143|11.5222|17.1442|13.5671|30.5124|29.3506|33.7071|45.2523|28.2453|23.2849|18.5942|13.1023|12.6702|13.6634|14.4455|12.2397|9.016|7.9621|9.6879|12.0922|12.0468|10.9708|10.9396|14.2908|15.8291|14.5654|12.4185|10.7407|12.2368|8.2174|8.2724|7.0427|7.943|6.8577|9.7204|16.9231|30.525||178.1667||||||||||||157.5|21.2069|19.3382|17.2297|11.9663|11.6159|24.1535|37.8958|143.4259|134.2|32.5385|||
2020-10-24 00:08:16|russ2000_1094|GPX|pe_ratio||||||||||||||||||||2.1205|2.7991|2.0576|1.749|1.713|18.6261|16.1302|19.0585||||||||||||||||||||||||||48.1169|115.8831|4.6657|4.3218|4.1164|4.7399|85.1607|50.3059|42.8197|22.2941|14.1562||||||||||||||||||||||||||5.5774|6.2984|6.4336|5.9924|18.9474|17.4773|15.0208|14.537|21.5476|23.7826|22.449|20.6604|15.9474|15.8065|13.1818|6.2609|5.9149|15.5385|||||17.1111|18.431|19.8261|18.0845|12.7089|15.6163|18.6702|16.2427|17.9174|17.265|19.719|19.4793|22.3504|24.8034|23.4065|20.7815|20.6619|23.6475|25.3425|24.0411|17.145|21.0086|24.5182|21.7248|22|25.1695|20.3719|21.3115|23.4375|20|28.75|29.4118|30.3636|21.9821|20.25|32.0435|30.907|38.9722|7.1889|9.9|16.6667|
2020-10-24 00:08:18|russ2000_1095|USCR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.8721|31.1225|||3.9325||42.0833|||||||||25.1346|27.7212|42.35|43.5517|52.4138|1754.6667||||68.0808|156.7949|51.9799|47.2611|121.8382|39.1333|60.8529|23.794|22.8851|22.7582|24.1587|51.7553|45.7802|20.6136|20.1626|22.9106|
2020-10-24 00:08:19|russ2000_1096|PATK|pe_ratio||||||||||||||||||||||||||||89.3383|87.6203|134.4934|63.7402|90.0375|||||||||18.975|31.1473|23.2419|24.2629|17.1542|9.2044|8.146|6.207|7.7725|7.2013|8.689|8.1871|7.2059|8.3841|8.3576|8.2402|8.4722|9.3407|8.9072|9.6939|11.1511|11.2963|10.0719|10.2083|8.5987|9.4893|7.9882|6.3356|6.2985|125.0013||||||||||331.4242|346.1881|||||127.9703|58.548|37.2401|48.8968|46.6981|77.2466|362.4661|37.3334|16.3334|17.7247|16.0676|20.7924|58.9613||||||||||||50.0005|7|5.9355|22.6209|34.8329|32.3329|7.9824|12.9756|8.338|6.3947|6.1229|5.6062|7.839|13.9581|14.1214|18.2422|18.8242|16.8929|16.5909|21.8881|18.1304|18.3289|17.8838|16.5238|19.2742|17.8795|22.0821|18.8874|18.9527|19.0686|23.5126|19.3534|14.8473|14.7|5.8783|8.6545|10.0325|9.3836|12.7133|5.1528|14.7132|19.0993|
2020-10-24 00:08:22|russ2000_1097|DFRG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:08:22|russ2000_1098|NCS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:08:22|russ2000_1099|UBA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3366|15.6733|16.3558|17.4954|17.7231|13.6237|13.8489|11.6123|11.4323|14.4601|17.5474|22.5796|18.2602|11.5517|9.7321|9.3846|10.1071|13.7988|18.8955|20.4198|20.6993|23.6885|24.8462|22.6615|25.1587|24.8844|17.4555|19.0882|17.4208|18.5632|27.3231|26.1967|33.9818|32.8793|31.95|13.7097|14.2143|13.6935|12.7251|25.1122|27.9814|23.3281|22.1667|23.5833|25.1552|26.1897|28.2321|33.74|35.1154|36.3396|29.2969|27.1514|24.0031|30.2726|40.6918|42.2391|45.6|45.8624|77.5652|77.0295|82.7256|60.6129|25.9494|26.7692|26.5714|15.9225|23.1961|18.1442|17.5849|21.9011|21.6237|25.6|23.1684|48.6939|42.1633|20.8617|22.6947|26.7594|22.8817|45.4815|41.743|32.3167|33.1452|39.283|41.7544|46.6538|21.84|27.0698|31.8667|
2020-10-24 00:08:24|russ2000_1101|BUSE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.7581|35.0298|40.5993|31.7733|33.1322|31.1363|24.1621|19.713|19.7494|19.1747|20.028|18.2778|19.5454|17.9304|20.6263|20.0587|19.839|19.9285|17.3741|19.7842|18.9028|18.8403|19.6824|21.1213|22.7464|19.63|18.6981|16.4286|16.2126|15.6201|15.3566|16.7099|17.7786|16.0222|14.3885|15.3147|14.9161|16.977|13.1343|18.5533|22.1832||||||||6.4104|15.875|16.0938|14.0625|15.6667|17|17.0357|18.7692|20.913|21.7619|21.5238|21.0833|22.037|20.6207|18.1562|15.7642|18.3962|18.5833|18.5278|17.0526|17.4958|15.5649|15|15.9441|20.517|20.5674|20.4514|20.375|20.2614|20.0878|21.4481|19.0309|13.5852|12.0792|12.4439|12.9188|14.8503|8.7181|10.7619|9.3488|
2020-10-24 00:08:25|russ2000_1102|INTL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:08:25|russ2000_1103|RNG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:08:26|russ2000_1104|DHIL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.1462|136.5385|46.1417|63.8776|22.5519|19.3394|24.6724|27.4448|26.7631|23.1111|18.5649|14.2276|17.0872|19.1452|23.9114|18.8822|31.1742|25.5924|36.9299|28.387|15.9908|11.5144|17.4941|17.4431|17.6317|16.5586|13.3346|14.7651|15.1445|14.8832|15.7166|12.6843|14.4246|14.5707|18.3266|19.0174|18.9441|18.1977|16.3053|17.9088|16.5936|17.6011|16.4709|16.8252|15.8216|17.0847|16.3767|16.4517|14.3365|13.6593|13.9039|13.6713|14.198|13.6446|11.3166|9.5987|10.3858|9.4349|9.3843|8.7952|5.5974|9.7991|11.0414|
2020-10-24 00:08:28|russ2000_1105|PETX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:08:28|russ2000_1106|KELYA|pe_ratio||||||||||||||||||||||||||||21.7331|19.7951|20.3704|14.7487|17.2368|19.0132|23.0882|23.8176|24.3852|35.5392|31.1856|36.828|46.371|38.1068|31.5505|25.378|26.0417|22.0717|21.7742|22.963|18.4564|21.0404|15.5325|16.6429|15.4494|16.6667|15.8784|15.6417|14.2857|14.267|16.2371|18.0276|14.2683|17.2465|15.1285|13.1192|13.1818|11.6592|13.5509|11.8478|10.6838|10.0106|9.5973|9.4008|9.1463|10.4252|11.3208|12.3669|20.1835|56.9149|65.8889|76.5172|74.7353|43.3922|49|62.2791|94.8966|202.6429|207.6429|114.1667|70.6744|49.3|41.5571|35.7439|28.117|23.8991|21.8033|20.4809|19.8759|18.2914|14.8361|11.6878|11.2044|11.7289|13.1646|12.3537|17.5352||||||||280|27.481|20.0633|10.0424|9.5417|9.4615|6.6979|6.9231|9.0289|13.3429|12.2714|15.6905|19.3182|16.1104|13.9213|25.2742|27.6774|27.25|24.1562|18.3333|16.5684|13.1007|12.538|11.6871|6.711|6.7987|7.054|7.4661|14.8325|15.9006|10.308|17.4453|12.1902|39.3929|65|8.3207|12.7933|4.4225|||
2020-10-24 00:08:30|russ2000_1107|UTL|pe_ratio||||||||||||||||||||||||||||15.7233|14.9265|14.1034|13.945|11.0092|11.3453|13.4766|13.9164|14.3582|15.5848|14.3922|16.8689|17.1429|14.1791|11.6352|11.7775|10.8016|11.1919|9.6257|9.6154|8.6486|8.9481|9.8837|10.3107|11.612|13.0319|11.4268|10.8668|10.2865|10.2448|10.9963|12.2984|12.7016|14.9265|13.8235|13.9866|14.497|13.8081|14.2601|14.1335|19.4286|18.0316|16.1915|16.1043|17.8808|17.3469|18.797|17.029|38.2787|149.994|284.5525|254.2688|26.6843|20.7299|17.0284|17.6643|18.1087|17.2025|16.891|17.4935|19.4178|17.8621|19.3007|19.4718|16.6689|16.8013|17.1295|17.6496|17.8936|19.2128|18.2119|18.5064|18.1908|17.8224|16.7423|16.3354|12.4375|12.2848|9.1216|11.665|13.9756|20.2083|30.3881|48.4222|45.84|26.1348|24.2752|21.8167|26.1887|18.26|17.2632|17.414|15.08|18.375|19.2838|19.7133|20.1457|20.7134|20.3609|17.5|19.6054|19.2011|18.0699|19.1947|18.178|22.7407|24.8639|22.7657|23.7234|23.2526|24.1373|23.7321|22.6|23.11|23.4274|22.6448|23.0592|24.2915|20.7458|21.1342|21.4116|17.4242|19.8959|17.893|
2020-10-24 00:08:32|russ2000_1108|ANIP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0834|38.3335|30.0001|25.6365|21.2632|||||||||||||||||||||||||||26.4299|50.8037|24.2442|20.0161|12.1097|16.5552|24.3609|53.271|79.3721|91.3768|143.8235|147.3125|114.2889|100.3651|||5654|34.6308|52.3154|67.7739|49.7448|128.4792|84.4792|||
2020-10-24 00:08:33|russ2000_1111|CEVA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.1889|81.8889|58.6||||||||212.25|127.4286|122.3|23.9062|26.1562|23.7143|17.2|16.6429|28|35.1613|38.8788|29.1429|28.2273|34.6905|44.3478|51.5098|48.7705|37.7941|39.2133|30.5526|21.987|19.4133|24.0152|26.9483|40|43.3659|52.069|56|45.8438|93.2|97.0526||||269.1111|73.3|70.2162|72.0408|71.5625|57.459|64.5775|57.2667|53.3721|46.3158|64.3617|135.9524|368.6667|1334.5|1169.5|755||498.6|534.5714|566.4286|
2020-10-24 00:08:35|russ2000_1112|FSTR|pe_ratio||||||||||||||||||||1.6853|3.4698|6.022|6.5796|5.8913|||||||||||||||||78.125|30.7692|22.7941|18.75|19.5312|21.875|18.0556|10.7143|5.6452|6.25|6.903|6.4431|7.6531|7.9787|9.2262|9.7053|9.8684|10.625|14.5833|14.5235|16.9938|14.8229|9.7826|15.3963|11.0465|14.0244|15.625|13.5417|17|14.7727|18.75|7.8125|8.7171|25|22.2222|76|95|23.913|19.2381||||||23.7941|22.8|21.6216|47.3|66.4286|43.7143|58.4783|46.9688|38.9049|28.5802|17.0957|22.066|16.48|22.9145|29.1382|21.18|4.2788|3.5053|3.0821|2.9453|10.7957|12.1391|16.5294|16.8713|19.098|19.2908|16.9653|23.108|21.2879|17.258|12.3089|12.565|13.0179|11.2289|20.0476|28.2143|27.7484|24.7299|17.4415|16.5878|16.2077|19.3875|17.5693|19|18.6935|14.189|5.159||||||||||59.5|57.7778|30.5882|15.3571|||||2.7375|3.5965|4.7786|
2020-10-24 00:08:37|russ2000_1113|PBY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:08:37|russ2000_1114|SJW|pe_ratio||||||||||||||||||||||||||||||||35.6412|39.4112|41.7775|43.0188|66.6673|14.4199|14.3391|14.4808|13.9497|43.342|39.8348|46.4875|46.5515|27.236|25.1704|24.6808|22.6438|31.1514|34.2853|37.1608|34.4468|31.0216|27.1348|29.8549|30.263|29.8161|31.3156|33.251|40.4327|42.9503|38.4374|34.1287|27.9597|29.15|41.5315|50.4611|65.3913|60.2554|46.8661|37.9731|22.6224|22.7857|25.1524|21.5984|34.0774|32.0706|27.9677|28.8833|18.3627|101.4102|108.8097|||39.7725|37.7872|26.1603|22.613|15.9759|22.6165|25.2561|27.1924|43.9831|30.8725|32.266|30.4786|18.9952|14.934|17.911|20.2581|27.3398|28.7103|26.5221|25.3717|25.1782|21.7129|25.5889|24.5955|31.642|28.1882|28.7093|26.0099|17.6308|18.3359|17.0526|20.2857|22.3694|21.0175|22.4513|21.3115|23.2288|21.958|22.2578|24.2773|26.0901|24.9074|25.7143|13.1727|11.8465|11.2125|10.9055|22.9248|19.2174|21.4463|19.574|21.052|18.5681|19.0232|21.2884|23.5502|18.9336|24.6825|24.0732|23.7281|34.5495|30.3706|37.4835|50.8921|71.2439|86.3623|67.1429|
2020-10-24 00:08:39|russ2000_1115|KOP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.45|41.7333|22.0066|16.8504|14.5455|14.7063|13.5696|13.48|3.2511|2.1774|4.6838|5.3517|5.8439|31.9341|21.3738|20.7578|28.8618|19.7277|16.5|10.8655|12.9705|21.427|15.1667|16.7075|20.9006|13.9587|13.0102|15.803|16.767|20.6856|24.4671|38.4615||||||||||30.5036|20.6061|22.4747|21.8831|31.2308|20.5236|29.8077|16.0755|23.8302|32.6173|19.6689|12.0949|4.8893|5.8509|6.4658|
2020-10-24 00:08:40|russ2000_1116|GLUU|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.8293|186.0185|66.5204|81.375|69.7143||||||||||||||||383.8686|94.297|101.1549|||
2020-10-24 00:08:41|russ2000_1117|PGI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:08:41|russ2000_1118|FPRX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7106|4.6381|4.742|5.8779|5.6114||||||||||||||||
2020-10-24 00:08:42|russ2000_1122|CENTA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2941|15.8421|17.2|12.2391||||29.5|36.95|24.2564|11.6277|10.7766|9.0693|9.0594|10.6082|13.8611|15.0833|15.6615|13.0357|17.75|25.4324|36.25|27.6364|23.3182|20.9744|17.85|32.4286||815||44.6667|53.5556|29.5|17.5538|24.7077|22.0156|28.1724|26.4737|27.2697|35.8506|28.475|24.1557|27.3684|24.9539|20.4118|19.1262|15|13.2436|12.4332|13.9655|15.4857|19.7047|16.6039|16.8109|17.6368|
2020-10-24 00:08:44|russ2000_1124|NNBR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||34.4444|45.395|44.0216|37.2573|30.3595|28.4523|23.6174|32.5092|37.0153|29.1609|16.6129|16.3148|13.1024|16.4384|15.7609|13.7905|18.5316|18.093|15.0943|11.7925|9.9057|12.2396|14.7727|13.2653|17.4528|15.8574|15.2421|15.105|11.2508|16.4833|11.7353|18.9649|33.4667|34.7576|39|28.8529|16.6|18.9016|15.1444|13.1383|11.6337|12.8557|16.8615|21.6667|28.2857|28.1304|22.566|18.3818|13.8046|13.0213|13.4211|13.2211|14.5783|15.96|||915|10.7231|11.3923|1.3713||||||||191|44.3077|19.1408|7.6757|5.2037|7.2195|7.592|6.803|7.3197|6.8239|8.3468|13.7568|16.5|19.4343|22.7838|23.125|30.5968|54.4667|57.1064|34.7222|16.413|||||77.2581|44.6032||6.5036|3.9079|3.7394|2.8918|17.3058||||||||
2020-10-24 00:08:46|russ2000_1126|HVT|pe_ratio||||||||||||||||||||||||||||11.3082|12.1355|12.4114|7.9985|8.6456|13.8026|14.8838|14.3851|18.6949|40.0771|44.3128|36.0694|53.5376|33.4127|33.0077|35.3955|32.0616|28.3128|19.3358|18.4503|16.6329|15.3442|13.0345|17.2421|17.5854|18.2325|14.2635|16.6686|18.5697|15.4599|16.5814|18.6572|17.2225|24.3531|26.8524|22.0677|24.0015|24.457|29.341|24.0368|15.0577|11.4418|9.3586|10.7854|8.2799|11.8103|10.8678|10.9524|16.8021|22.1163|19.75|12.9208|13.1863|9.0909|15.1961|18.099|20.099|19.4602|14.7094|14.05|16.7476|16.1809|18.4512|16.3333|16.7632|21.8657|20.5789|18.8256|17.2414|19.78|22.6815|30.653|68.9549|132.125|108.5556|306.75|||||||51.1887|19.975|24.9388|32.9663|48.045|43.7391|58.4211|17.4366|13.3294|13.43|13.7544|30.0149|23.9457|23.3137|23.969|21.3972|18.6667|17.803|18.2339|67.3514|58.1351|64.3243|59.5946|16.9106|14.6838|16.3|19.875|17.6154|17.5912|17.6408|17.2794|20.051|22.5758|22.1717|17.0636|15.9085|12.9|15.2615|16.5082|11.4352|15.56|15.4545|
2020-10-24 00:08:48|russ2000_1127|SUP|pe_ratio||||||||||||||||||||||||||||||||44.8208|40.9705|63.6965|81.8421|78.6729|46.5142|40.5358|34.4627|36.1956|44.5087|49.4323|46.6693|37.7183|31.2329|22.4822|18.2515|15.6429|14.2473|15.5934|13.5468|13.8889|14.0363|16.7468|16.1318|14.2188|14.6472|14.9425|15.5726|13.9785|16.2311|13.9925|11.6862|15.2095|12.5992|13.6875|11.7291|10.1779|10.9078|9.3976|9.9609|11.0208|11.0526|12.5085|12.4715|16.9664|22.6351|20.9163|18.6694|15.5113|12.0814|12.7969|13.7572|15.2604|12.2953|12.7556|12.0159|12.7013|12.6633|12.4595|14.0667|17.1538|||||||||58|46.825|39.9375||||||||216.5|22.8526|13.0829|11.0476|7.4657|9.0055|7.8939|7.0207|8.3981|18.0531|16.5752|16.9434|16.9434|29.3143|23.9157|26.4359|23.5|39.94|60.7188|61.1|50.8333|29.6875|24.8|19.9308|18.2532|16.5432|15.463|16.6949|62.2||||||16.4138|||||||
2020-10-24 00:08:50|russ2000_1129|PGNX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:08:50|russ2000_1130|REV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.5319|139.0533|74.3134|112.1388|39.6597|56.4353|224.9434||||||||||||||||||||||||||||||||||||||||21.7073|12.9208|3.5|2.5462|3.1319|5.2826|19.7717|20.3425|16.7671|12.4327|11.759|2.392|2.5725|2.1656|2.4732|16.4902|14.0102|14.0841|18.2821|23.5361|32.7206|27.3936|17.6028||229.9231||355.5|63.3846|58.0615|36.2125|43.5781|33.9717|24.9612|39.1562|38.8667||||||||||||||||
2020-10-24 00:08:53|russ2000_1131|RT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:08:53|russ2000_1132|WHG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0518|0.0505|19.8936|17.8737|17.9579|18.9101|20.5241|22.2048|27.3611|27.9559|29.4444|29.6774|29.1094|27.0548|24.7671|26.2027|30.52|29.6582|41|34.9884|39.8265|26.5625|29.7761|30.292|18.4015|23.7683|26.75|22.6797|23.0719|27.4627|28.3134|23.2897|26.5894|25.1887|21.8047|17.9679|19.0205|18.6927|17.8599|21.1568|23.1329|29.4238|27.9338|26.5645|27.8038|25.3136|22.2296|16.1051|17.3636|17.3775|17.3602|14.8575|14.9745|17.3628|17.9006|20.2829|25.5926|18.8448|18.6601|20.4812|21.9495|23.3556|23.027|19.1296|11.7138|11.2684|13.3333|18.3464|30.0288|25.1429|68.4783|49.6522|
2020-10-24 00:08:54|russ2000_1133|PLUG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:08:56|russ2000_1134|TTEC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.3333|74.4792|83.0645|35.1351|32.7703|41.9118|39.3939|33.3333|28.9315|25.5|32.487|46.1538|87.1429|68.484|61.0849|35.2113|17.4342|9.0774|12.4242|24.4483|||953|39.75|37.381|||||||49.5263|32.7667|39.625|24.6029|26.8056|30.8684|30.4444|29.05|30.2692|42.8182|47.5263|34.8478|27.2727|23.8764|30.4459|27.3766|12.3168|7.7822|9.2358|14.1569|17.4545|20.1373|15.6667|11.7523|13.5094|19.7143|22.1098|26.3671|16.8|15.5926|12.6953|11.3478|15.8455|14.8469|16.1575|17.7293|17.3014|18.6641|18.4264|20.9704|17.7808|17.3957|17.2|18.8531|19.1727|21.2|22.0238|23.4685|27.1238|29.0094|42.9286|45.618|39.8969|39.0952|202.8125||||45.2179|41.2294|40.6066|25.4027|17.6545|26.6118|26.1368|
2020-10-24 00:08:58|russ2000_1135|CNOB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||32.7468|28.0131|29.8106|37.114|38.883|44.9198|48.8492|42.3257|41.5456|41.434|35.0059|33.8543|36.9396|30.5991|27.6794|29.1021|31.3364|24.7765|15.2121|16.7459|18.8541|19.6169|16.4387|16.8401|16.5618|17.5018|14.2837|17.0524|18.3625|29.2268|36.7655|34.9343|29.6874|18.8318|18.7097|19.1718|17.9471|16.465|16.5449|17.6014|18.9427|37.2346|68.8801|66.0241|57.7874|34.7667|30.3719|29.2039|40.7957|33.1185|32.8065|22.7778|15.6667|21.0976|22.3947|24.2973|36.0833|35.75|30.12|28.7143|20.7045|17.1311|13.1594|12.7143|12.825|12.6322|12.9783|11.7113|12.1714|11.6|12.5|16.6695|15.7025|16.2288|16.9561|21.3483|22.4535|23.1398|18.1471|14.5758|11.5588|11.1324|13.3431|18.6071|22.0098|21.2381|23.7634|27.6316|22.4074|22.973|17.0213|11.1366|10.8871|10.6748|10.8641|12.4951|4.6328|7.8148|8.1802|
2020-10-24 00:08:59|russ2000_1136|DX|pe_ratio||||||||||||||||||||||||||||||||3.2464|4.5924|4.6383|4.9537|4.5756|4.4067|5.7022|5.6957|4.6435|5.6934|5.5004|5.5051|5.4403|5.0679|4.6084|4.0568|2.0888|3.2401|5.0794|6.8464|7.7209|11.9118|11.9544|7.2737|7.5777|10.3736|9.221|5.4041|5.2162|2.9181|2.4925|2.218|1.6372|1.6266|2.8236|||||||||9.4231|||||||||||||||53.9284|4.3006|4.7297|31.619|27.2|||113.25|59.8537|34.5|18.6857|23.45|13.5156|10.5263|8.7595|8.139|11.3031|9.4731|9.9338|8.0357|8.5446|8.544|8.7016|7.1056|6.9161|5.8345|8.6273|8.9905|9.2804|9.9352|7.087|7.7956|7.4379|5.5641|7.7431|8.2273|1050.8193|990.2636|12.8033|25.1165|40.5473|7.907||37.9999||||9.9275|4.3436|4.6623|4.9861|14.6591|6.2|4.3205|3.407|299.5103||||||3.7249|
2020-10-24 00:09:02|russ2000_1137|GTY|pe_ratio|||||||||||||45.6028|29.8719|19.2084|18.1546|23.0124|47.142|34.5695|24.8072|18.011|13.7562|11.9986|9.2879|11.172|11.5463|12.3734|9.8747|15.4374|19.0828|18.2775|||||||||||185.7143|32.7381|18.4375|15.8951|17.2697|29.6053|20.4553|23.2513|20.6008|12.8502|11.8479|14.7495|32.3379|19.5788|21.478|||||31.3767|30.6694|27.5258|75.2371|28.0935|31.9616|22.5835|11.4836|11.5948|12.0401|12.512|18.4844|17.5099|21.6397|18.8068|6.7314|7.7168|7.3605|7.6362|22.4891|13.4406|16.4429|17.1986|18.3916|18.9852|17.9378|18.1785|19.9629|16.0755|17.2024|16.8129|14.4098|15.7283|14.8066|16.0541|17.6648|16.2356|15.7514|16.6548|15.9885|10.9854|12.4255|16.5448|15.9179|11.2577|10.7546|14.2686|12.6703|12.4316|11.2374|13.7371|16.5158|12.2609|15.345|9.6667|9.6912|40.4595|82.8095|||54.8378|42.3469|25.7632|8.8009|8.8708|9.3913|9.0529|19.3298|26.3188|47.8333|30.9|42.2195|18.0727|15.4015|16.8462|17.1014|22.2124|21.2542|23.5868|22.1429|19.7812|21.584|24.2174|25.4153|27.3761|26.4492|27.4017|27.7458|19.9412|24.7317|22.0342|
2020-10-24 00:09:04|russ2000_1140|WMS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.2647|83.3235|195.1667|55.9|65.0513|49.8163|30.5147|34.5082|44.4681|45|64.0541|34.1892|29.8969|26.3333|22.0455|23.2727|26.1721||||40.4918|49.8852|
2020-10-24 00:09:05|russ2000_1141|SPOK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.8793|54.6466|82.4286|452.6667|698|60.0213|18.2747|15.7724|15.5347|13.6507|17.1757|10.4839|7.697||||||12|4.381|3.7381|4.3993|8.4444|10.6405|9.8846|4.2861|3.1247|2.6764|2.8306|3.7446|5.5022|6.544|6.5988|10.8403|11.2895|13.3426|15|13.912|12.9739|13.165|18.102|20.6774|19.5814|19.0698|22|4.2948|4.5443|4.3071|5.2334|27.1377|30.8929|34.0217|34.7778||||||||||||
2020-10-24 00:09:06|russ2000_1142|AI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7199|3.6783|3.5557|3.9174|47.0238||||||||11.4583|14.8611|49.5833|51.3636|||254.6|29|8.5135|9.0194|13.4|17.46|21.4909|17.7703|10.2|10.6821|9.5694|7.7981|8.4405|7.5166|9.8182|||||||||||||||||1.1922|7.8208|3.1003|8.2339|8.4421|6.0187|5.993|11.2877|12.196|28.8462|24.9192|7.4536|1.7042|1.8311|1.8587|1.9833|9.4223|8.6624|7.0283|6.4306|47.5283|||||||19.3951||70.0476|||19.9655||||||||6.4706|||
2020-10-24 00:09:08|russ2000_1143|MYE|pe_ratio|||||||||||||||||||||||||||||23.2852|26.6774|18.5794|16.8822|19.8537|20.9315|19.4694|19.6018|26.3073|28.4282|27.7022|34.2942|35.1921|31.0769|34.4553|27.592|30.2621|28.3269|28.6898|22.778|22.29|21.8385|25.9668|29.8093|32.1745|33.5538|25.3816|26.9206|24.3|25.8668|27.2534|28.8643|30.9111|33.1977|30.713|32.5862|24.0407|25.6668|20.0845|17.0205|14.3896|12.6937|13.1327|15.4132|16.9449|21.0763|17.564|19.0785|24.8918|24.6441|19.9495|15.5716|13.6044|15.3429|20.5965|26.2132|23.9963|25.7219|18.2423|18.2897|24.0752|22.5928|22.8574|25.9526|21.5526|18.9765|||||13.1266|10.2621|8.4258|9.7283|13.6237|8.0323|||||||808|40.16|||||19.7465|20.7901|19.0235|17.7654|16.5114|17.878|21.7|23.4674|26.5195|35.375|39.75|86|||111.4167|65.1364|22.9818|47.7143|145.6667|159.4444|495|75|148.0769|84.7826||||||||28.3898|14.2794|14.2708|14.2277|
2020-10-24 00:09:10|russ2000_1145|WSBF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.2153|49.8827|63.3261|69.92|72.0433|133.9992|143.1997|313.001||||||||||||||||||50.9156|21.7911|7.7552|8.088|9.1225|24.0851|24.6905|33.7059|32.0833|36.25|31.3171|28.0851|28.9362|27.7692|24.5|24.5246|23.2192|22.963|19.6237|18.2039|18.5849|16.619|18.6022|18.2979|17.7083|16.505|14.8288|15.2909|15.1947|13.8905|10.6131|8.0162|8.2865|
2020-10-24 00:09:11|russ2000_1146|HSII|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.2342|48.605|38.5676|45.4185|30.7846|16.4215|27.6667||||||||||||||9.0909|5.8612|15.5673|15.6923|18.3232|16.8939|13.0573|23.3315|26.8785|24.6078|14.3654|13.0282|10.4714|11.8156|14.6829|9.7065|8.2295|25.5588|||||22.4138|42.3333|65.1905|85.52|32.4902|||||111.5|65|71.5217|70|84.2083|55.0286|46.5263|50.0976|56.2439|41.661|44.3898|29.5846|31.4831|24.9348|21.963|20.2472|28.2558|31.2195|28.5256|||||||15.1502|11.7519|9.9312|13.562|9.075|9.3063|136.875|
2020-10-24 00:09:13|russ2000_1147|HMST|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9674|3.0306|3.0351|4.9413|4.504|4.0323|4.3274|12.4224|11.7329|18.549|16.2762|16.4667|9.4922|12.2688|12.1935|11.2727|10.5176|11.6347|12.596|12.2159|11.4103|11.2083|13.7371|21.3806|11.437|11.3786|11.7982|9.7647|17.8041|24.2167|38.1944|47.2222|20.5833|11.6635|12.2133|
2020-10-24 00:09:14|russ2000_1148|TBPH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:09:14|russ2000_1149|PKE|pe_ratio|||||||||||||||||||||||||||||||||50.8652|66.6627|77.7737|79.9965|||||49.2874|47.128|45.0283|40.8406|23.2426|22.0263|23.1015|18.9989|23.8866|25.408|29.7153|24.4021|22.5661|12.9644|12.6215|16.3055|18.6984|17.9978|21.2251|18.2085|15.6988|12.0252|9.8654|22.5535|23.5254|25.259|19.0472|15.5238|33.6051|38.1618|40.2655|22.7305|9.9853|20.2521|38.1379|||||||||||51.1176||543.25|18.5|23.7238|20.6667|20.2077|21.8346|18.18|17.6374|14.3094|13.6429|14.8254|17.8721|18.4286|14.7647|16.1294|18.6577|15.3083|10.8176|13.7162|16.7687|16.4702|23.3659|15.6859|14.7654|17.5774|20.2848|18.669|16|18.6159|27.0619|24.2843|31.358|31.1282|31.2771|29.0482|26.4057|27.4245|||||22.4583|26.1875|21.6582|17.0674|17.5843|20.2963|24.8088|32.7018|39.5|47.5263|59.5484|75.0385|16.2233|18.2321|15.959|12.6838|2.8339|3.0018|3.3321|3.0277|23.617|24.9545|28.6667|
2020-10-24 00:09:16|russ2000_1151|PLUS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1257|15.0086|14.8431|13.1939|16.9635|16.0382|9.0057|9.6408|8.8105|7.9724|10.9211|23.4694|39.5|25.7237|17.803|10.1389|11.0518|11.1111|9.7051|12.0988|11.1446|8.6628|8.6905|8.046|7.9032|10.0391|15|11.951|12.6731|11|10.6421|12.3111|13.9877|4.75|5.0154|5.3101|5.3216||||8.6967|4.5735|3.5685|3.125|4.8387|6.8718|5.6186|5.1701|7.7417|9.2715|11.7786|13.9913|14.822|12.6333|11.6793|11.2864|9.2943|8.8152|9.5779|11.1378|12.0478|11.8028|11.3647|10.6868|12.0781|14.4803|12.6612|13.7531|12.7302|13.0479|12.0172|14.2658|14.5795|12.825|12.5897|15.4382|13.1773|13.7631|14.2246|17.5225|18.838|20.5249|23.564|20.6104|18.8642|24.7595|22.4939|16.2708|21.081|15.0771|15.7137|17.6795|10.9395|13.4089|14.0361|
2020-10-24 00:09:18|russ2000_1153|PKOH|pe_ratio||||||||||||||||||||||||||35|40.8333|24.0497||||||100|||||||||20.7589|14.7152|18.8889|12.2549|11.8421|10.5691|7.6014|7.6987|9.1561|9.3006|6.8617|8.6245|7.1674|4.4934|7.0355|8.4337|9.9843|22.5309|22.7273|19.4819|12.8222|14.9752|12.8205|12.9771|10.4021|6.9444|6.6225|5.3571|24.6212|11.6279|97.5||12.3793||||||||||||||15.8268|13.1628|12.5185|9.5833|7.3792|6.1595|5.7692|7.5586|8.1557|11.5628|12.1757|11.4628|8.2143|9.8144|11.1446|21.4516|||||41.619|72.1905|62.3333|20.6863|16.1783|10.7283|7.8966|16|8.298|7.6504|7.4608|5.9412|12.1355|11.5531|10.8892|14.9043|16.161|16.5185|13.5198|17.7373|14.1206|14.4343|7.8445|9.4881|11.1108|9.0464|12.4054|14.55|13.8953|12.2063|16.8421|18.8347|17.0306|17.5877|11.8168|8.4944|7.5478|7.1814|7.6719|9.1165|6.2154|6.9437|48.8125|
2020-10-24 00:09:20|russ2000_1154|W|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:09:21|russ2000_1155|TWI|pe_ratio||||||||||||||||||||||||||||||||||||||||||51.9514|55.5877|68.4679|79.5366|43.7462|50.3186|41.0713|28.0189|26.2834|22.0181|16.308|17.0898|13.8393|12.7083|10.906|13.8221|17.4851|17.9196|21.4312|21.875|19.8103|14.4857|13.8889|25.9046|1140.625|||||18.4295|15.877|22.4432|27.7778||||||||||||||85.3977|30.3125|20.1163|23.1169|23.6486|35.3191|58|51.8485|71.3793|198.8462|||||415.5676|77.0064|10.721|11.399|20.791|||||||||256.5|50.5135|20.7368|12.0476|7.7265|9.9364|11.5163|11.5333|13.8491|21.0122|30.4333|58.5357|||||||||||||||||||85.2857|||||||
2020-10-24 00:09:23|russ2000_1156|LBAI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6757|29.6174|27.1181|26.3815|17.4155|14.1054|21.6656|18.8237|22.0077|20.3909|22.269|19.1788|29.4031|23.4231|21.6777|15.9049|16.1443|16.6174|16.4321|17|19.7253|19.3671|19.0641|20.2731|19.2755|17.1082|15.0604|17.0193|16.9095|17.6322|17.4762|17.425|16.7601|16.3166|15.7411|14.9872|14|15.7451|17.1765|||||20.1917|22.4604|16.4411|17.3162|13.5289|13.487|14.8196|14.4782|14.7361|13.7703|12.9869|12.8831|14.7694|16.5241|15.0401|14.1666|12.8998|14.9036|13.9268|13.7647|12.7791|13.9405|12.2588|13.9639|15.9767|21.7033|20.2105|19.0099|19.1905|18.211|18.1818|17.8017|14.9174|11.2205|11.3106|12.0992|11.7803|13.097|6.259|7.9242|8.8839|
2020-10-24 00:09:24|russ2000_1158|DAKT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||12.1429|12.9032|18.126|15.4375|36.725|23.45|25|19.8909|50|||||13.5135|21.763|15.7143|14.6264|13.3846|10.4592|12.2449|10.9722|12.2396|15.2273|17.7817|12.7805|14.4928|21.3542|14.1006|19.6121|35.6087|22|24.9275|31.1429|41.6667|30.5594|31.4419|28.0182|25.5625|24.2571|31.1084|26.1395|26.6404|26.9674|29.6905|26.1205|25.8846|30.08|39.0667|45.3133|52.466|38.5333|59.4472|35.635|34.8983|43.375|39.918|27.386|33.0806|23.7391|10.9375|9.4026|11.5231|18.0909|35.4615|||||74|30.7353|26.1667|34.8214|31.0357|33.7895|35.1852|24.1367|22.9149|18.9623|22.6|30.48|27.9412|23.4118|22.8966|25.9184|25.814|24.8958|22.2703|35.1154|37.6667|122.8|109.7778|48.7727|65.4286|41.8696|34.5862|36.56|39.8696|72.4167|261.6667|126|58.9231||189.75|609||217.5|135|
2020-10-24 00:09:26|russ2000_1159|NVRO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:09:27|russ2000_1161|CSFL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:09:27|russ2000_1162|HWKN|pe_ratio|||||||||||||||||||||||||||||||||||||||11.671|12.285|13.986|11.9318|12.2161|12.9132|13.9465|13.9465|13.5397|14.7992|16.9133|16.6469||16.5774|17.9857|16.743|14.5518|12.6833|11.3859|11.7537|14.2469|16.6045|15|18.4615|15.5769|11.7647|11.7647|9.593|8.9185|9.6264|11.5451|10.9589|10.2273|10.3395|12.1835|11.8243|11.7647|12.6333|13.4278|13.1509|10.5449|9.9047|10.7647|11.8299|15.0995|16.5806|15.8063|21.6364|21.0526|21.1349|19.2045|15.481|18.3667|17.0943|16.5487|15.9934|15.7991|15.8382|19.7694|35.4128|31.9062|27.0503|28.0241|16.7221|15.5872|10.8912|7.04|9.6524|10.082|8.8017|10.4298|10.6034|14.9631|17.8408|17.2543|18.1837|17.9474|19.3717|17.9803|16.5917|20.8718|19.6751|25.293|23.9816|22.2959|24.9463|21.1243|21.5294|20.1899|23.5585|20.9297|22.0934|19.9577|19.9676|21.4908|23.9855|23.0056|27.8866|22.0682|21.9393|19.8223|20.3652|10.8689|||||18.0658|18.9106|18.1818|12.9339|15.6592|17.2937|
2020-10-24 00:09:29|russ2000_1163|BANF|pe_ratio||||||||||||||||||||||||||||||||||||||||||6.7427|7.4201|6.5068|6.7839|9.2105|9.0774|8.631|8.6811|8.5227|10.6145|9.9741|10.3234|10.1415|11.2723|11.8421|13|14|14.7982|15.0224|17.9864|21.4932|16.3677|16.62|14.8404|13.9894|12.4506|13.6364|9.058|10.614|10.7383|12.9032|12.2248|12.2378|10.4042|10.6465|11.8263|12.9855|13.2342|12.3582|10.8695|12.4365|12.7266|14.5037|13.75|14.9091|16.0796|18.507|14.9678|17.1142|15.6591|15.2698|16.0858|15.7575|17.0876|18.2983|15.2182|13.6948|15.2381|13.8012|13.3161|13.2515|15.2382|15.1447|12.6947|13.7549|18.6515|19.1717|18.7937|16.6906|15.9646|15.8104|15.6458|13.4594|11.3755|13.2297|14.9488|12.9038|13.4892|12.6506|12.5982|13.9456|16.0119|16.8235|16.3381|17.2605|15.9186|16.2672|14.7651|16.1574|14.2922|13.8561|13.506|14.7709|17.4102|21.5888|20.0899|20.3361|22.0669|19.7727|20.3208|20.8217|20.4085|14.816|14.0718|14.5979|14.4264|15.9924|7.3975|9.8594|12.858|
2020-10-24 00:09:31|russ2000_1166|MIG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:09:31|russ2000_1169|SCVL|pe_ratio|||||||||||||||||||||||||||||||||||||||||22.5001|33.0002|34.6155|24.5614|22.6852|18.75|15.9091|15.9092|52.7787|123.765|243.7745||||||17.1875|22.1154|20.4788|15.3302|18.1929|18.8462|13.2042|14.8333|17.2698|20.0301|12.064|11.1111|10.5114|6.6964|7.897|7.9167|11.3924|13.6364|9.3085|13.7273|14.8812|19.9091|13.6496|11.661|12.4637|12.7242|15.6337|16.6572|16.7582|17.3837|14.1236|15.8|18.6979|19.8972|13.6786|16.7953|17.6786|15.3423|15.6467|19.4177|19.0116|15.7442|10.5592|12|12.3093|16.6463|18.7528|12.9611|19.4525|31.6488|41.6758|27.5734|19.05|13.4088|11.2459|14.2268|13.7385|13.8329|12.0554|12.586|16.7071|15|17.4853|13.7153|15.4326|17.9104|18.0067|20.1329|19.4248|15.687|15.487|22.2522|23.1811|21.4925|15.7793|17.4058|19.2986|17.0405|18.1164|19.1699|19.1968|15.9664|18.5785|20.4812|21.2281|22.8121|18.8209|15.3081|13.9467|10.8095|12.6719|13.5036|4.7716|34.3171|46|
2020-10-24 00:09:33|russ2000_1170|PICO|pe_ratio|||||||||||||||||||||||||||||||||8.4821|5.5118|6.7391|5.1136|||||8.2447|4.3883|5.5|4.6392|7.5||||4.8164|7.2455|12.8378|2.5362|7.4217|5.2711|5.8594|5.975|4.685|5.6147|6.8932|4.4242|10.2041|8.6596|||||||||||||||33.5366|19.0541|13.5914|12.1213|26.25|32.625|||||||||28.5489|49.5951|25.5321|13.0922|58.1834|17.0741|22.3711|31.1958|35.1583|73.5417|||23.7815|17.0795|48.5|43.871|||||||||||||||||||||||||||||||||||550|||||35.3226|172.6667|32.6765|11.4737|54.7333|29.2903|
2020-10-24 00:09:35|russ2000_1171|GWB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.811|12.5862|15.1472|13.2666|15.4158|13.834|14.017|15.4489|20.6432|18.9231|17.4646|16.9289|16.1992|17.306|17.6846|16.15|11.6073|10.6091|11.2269|11.7383|11.9381|7.11|||
2020-10-24 00:09:36|russ2000_1172|LXFT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:09:36|russ2000_1173|PES|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:09:36|russ2000_1175|WLH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:09:36|russ2000_1176|BDSI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0851|3.4681|7.3448|17.7778|14.2222|2.1761|0.9147|1.2143|1.1975|||||||123.6||83.4||||||||||||||||||290|28.5|22|||||||||68.8055|59.4158|
2020-10-24 00:09:38|russ2000_1177|RNET|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3684|31.1754|24.5211|24.7067|32.2581|31.9744|32.0769|39.5618|51.5376|58.4731|63.8795|38.1604|39.2736|41.4348|42.4583|36.6528|||||||||||||||||||||
2020-10-24 00:09:39|russ2000_1178|LHCG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5455|24.2424|30.5789|25.3968|32.9683|23.2979|25.8091|24.7674|20.3359|16.3985|18.2336|15.2727|18.9273|22.4252|27.2677|11.0846|9.9596|13.4664|14.9741|13.8765|11.3673|9.3555|10.7345|10.7146|9.1816|7.314|||||13.9597|13.8693|14.8986|15.5521|16.7026|16.8922|17.5756|19.7563|25.0161|25.4488|24.2089|27.981|27.186|19.2717|21.9735|19.7292|23.301|25.9469|30.338|30.9378|26.3707|21.5376|33.9488|41.3943|37.0553|51.0876|46.6185|42.3869|45.0196|44.3671|45.9947|54.8021|
2020-10-24 00:09:40|russ2000_1179|WWE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5788|25.235|18.2759|19.3182|54.6522|68.1765|108.0909|195.625|24.4828|20.413|23.0811|795||||38.3154|17.6002|15.7713|20.3086|19.229|18.5748|21.459|20.0278|21.9067|24.3731|24.8515|25.2479|24.0449|24.0435|23.5457|26.3966|25.726|19.5823|19.4557|15.9189|18.9355|24.7959|21.2576|21.4366|25.6176|18.6552|20.3088|19.2933|17.7183|19.4286|15.6833|17.7091|28.0625|18.9024|21.7632|28.069|20.7857|38.3846|59.1176|100.7333|1046.3333||||||180.968|58.6885|55.0625|47.973|62.4516|60.0323|49.0698|78.3846|72.6452|65.7556|89|114.8621|142.1746|101.6667|80.3571|85.6747|88.6627|125.8462|42.8929|34.1429|24.3892|
2020-10-24 00:09:42|russ2000_1182|FNHC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9371|13.037|12.7234|26.7307|14.0998|13.8976|6.6841|||||||18.6567|13.729|7.1881|6.4333|6.4371|8.2718|8.499|9.0505|6.6298|||||10.9295|9.2473|7.4489|7.0161|8.8314|9.7568|9.4821|11.3952|13.1111|4.5827|2.8323|4.0541|4.0667||||||||||||||12.0606|9.4426|8.3077|13.7736|14.4058|10.5244|13.1339|11.7172|13.4158|9.2846|9.2635|9.5941|8.0847|8.1906|10.2517|6.8904|6.3367|7.9309|12.404|||||27|23.16|17.8058|8.4515|14.4914|49.1429|95.4286|166.3|112|19.9273||
2020-10-24 00:09:43|russ2000_1184|SCHN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||114.5862|107.9461|62.2329|31.2958|24.1595|19.5477|20.7659|18.7964|17.7912|16.0343|17.0806|25.0499|24.8942|29.7295|29.813|16.0376|13.0004|10.9774|11.4684|48.0735|287.3566|||573.7044|67.1439|35.4495|18.143|12.6497|12.415|10.8639|14.46|10.4396|12.8799|23.2148|23.8178|24.1338|18.8034|11.6624|13.3303|10.7425|18.7955|12.5591|9.5159|8.9586|8.1121|7.1953|4.8012|6.6737|6.4786|9.0974|8.0973|7.0605|9.9372|9.3168|10.2606|14.7977|15.2749|13.1242|19.9673|5.8979|5.3674|6.834|19.446|||82.6825|20.2844|19.9025|19.9668|17.5515|15.1356|9.2884|11.1185|13.1327|10.9827|28.3265|46.6418|41.9219|91.4074|||||102.5217|60.4595|||||||||15.6015|12.9085|17.7987|14.5614|9.5303|9.015|4.9634|4.0315|5.4176|6.6957|10.06|18.5678|13.0349|146.9167||
2020-10-24 00:09:45|russ2000_1185|ANGO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.7371|23.1429|37.8948|30.9167|39.2072|37.3171|37.7778|38.4667|31.7359|26.2182|25.614|||||17.2537|30.3111|35.9091|29.0698|36.2581|32.3659|34.0244|37.6667|33.8298|29|30.9796|31.4898|29.6078|42.5455|46.5667|57.7692|308.25||||||||178.2222|198.875|137.2|127.5333||||||||||85.8947|125.8621||213.5303|52.1806|50.2326|42.0417|175.8462|12.2795|11.8553|10.9658|7.4341|||
2020-10-24 00:09:47|russ2000_1186|BANC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2243|34.4034|33.6561|29.4967|27.0238|24.7143|24.4175|22.8696|23.0684|21.8803|23.8991|25.4404|26.5929|24.8609|25.1478|24.5221|23.0088|22.5045|23.5437|23.05|23.3662|17.5541|111.6667|||||||24.0286|||57.3262|74.2939|10.8004|28.3224||||103.45|28.7417|29.9556|15.5843|||||16.9275|14.6707|11.7521|10.5556|13.1043|13.0853|13.1985|11.9252|9.9153|10.9115|11.7039|13.7333|18.4211|26.1111|34.6364|31.8644|30.7442|31.4545|31.3488|28.9167|572.6667|257.3333|||
2020-10-24 00:09:48|russ2000_1187|ALG|pe_ratio|||||||||||||||||||||||||||||||||||||||||11.4488|12.9547|12.1683|14.3519|17.5926|15.8416|12.0616|13.1579|14.4628|12.5912|13.0474|13.0435|12.5926|13.4542|11.7248|12.5|17.4451|19.7406|21.2838|18.3263|12.8546|13.3858|13.1303|13.2022|19.9405|22.4359|30.4167|98.75|17.4603|17.3142|16.0938|11.2179|12.2768|12.5|12.1495|12.7778|15.1869|14.1589|13.7374|16.5584|17.803|25.5319|23|24.2419|21.0122|15.9694|16.1053|20.6923|18.0882|14.554|15.0827|16.2463|19.3158|18.7593|19.6186|21.9524|21.1121|24.2596|26.3043|17.6505|16.8548|16.869|10.4601|7.865|10.9897|10.9278|23.3803|21.8056|11.1333|11.4372|10.8381|11.7328|15.5593|11.6632|9.2825|11.728|11.1461|11.529|11.8387|12.297|16.3347|16.5833|18.8654|19.7979|16.9831|17.896|14.8732|16.5529|17.8017|16.6667|12.9692|14.1173|15.2933|16.5648|16.297|19.3447|21.4017|24.1995|27.0386|27.6139|29.1398|23.3668|20.2737|14.9237|15.9904|15.6926|18.1842|20.3221|17.0394|18.2865|22.6866|
2020-10-24 00:09:50|russ2000_1189|HOV|pe_ratio|||||||||||||||||||||||||||||6.1905|6.3859|4.5455||||||123.75|57.8125|60.1562|47.9167|25|28.75|24.3304|19.8529|13.7195|13.1329|16.2234|11.4383|18.9655||175|11.682|11.8767|9.3774|8.903|8.1081|10.3531||||253.55|9.4327|7.9458|6.8923|6.6746|6.7308|6.6794|4.4072|4.7127|5.6075|6.9444|5.9587|7.5152|7.5635|5.5844|9.1786|9.6063|12.7797|11.6567|7.8571|6.9183|10.8179|9.7325|11.313|10.417|7.8638|8.927|9.2015|9.1353|10.5552|7.6632|7.0601|6.2905|4.2468|4.4568|16.058||||||||||||||||425||||||||||||28.55|42.5455|88.6|38|2.1957|1.8639|1.4809|1.2216||||||30.205|30.1811||||||98.3971|5.3223|4.2848|30.8776||||31.8557|
2020-10-24 00:09:52|russ2000_1190|EROS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:09:52|russ2000_1191|EFSC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.0909|25.4545|20.5357|23.1818||||||56.875|50|35.2895|19.7143|19.2857|20.2055|21.7164|24.1558|22.5854|27.4556|21.3434|23.4286|25.125|23.945|25.8621|24.6129|20.8309|18.7313|17.9851|18.0072|16.2057|13.7343|13.9776|127|90.6667||||||||63.4286|19|11.4867|11.84|9.0382|7.777|9.2786|8.6733|10.6569|9.7862|9.7746|11.5|11.7052|11.9933|13.6172|15.784|15.2044|14.7647|15.1938|17.5629|14.582|13.533|14.5256|18.9159|16.6805|16.5432|17.2629|18.8017|23.7681|22.6971|18.5839|12.0541|10.9375|11.169|12.4671|13.9145|7.9517|9.1532|8.9377|
2020-10-24 00:09:54|russ2000_1192|AGX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4219|26.4211|44.5862|||||||10.7937|18.3721||||||||||||||||||||458||30.4286|16.9742|13.5465|13.4184|14.0645|27.549|22.9773|18.6939|19|14.9298|21.7609|28.3784|42.2683|22.8358|16.2211|13.664|12.3333|9.0241|9.4693|9.2511|10.1445|10.3571|13.5753|14.6404|15.2489|17.5583|17.0259|13.5904|13.6878|14.3843|15.3993|17.737|20.2426|14.3297|12.1485|12.0894|8.4196|9.8031|9.888|14.5734|9.1971|15.0652|36.5919|459.4787|||||
2020-10-24 00:09:55|russ2000_1193|CRVL|pe_ratio||||||||||||||||||||||||||||||||||90.8828|123.1613|149.5681|83.21|45.9061|47.0547|57.8546|54.1856|37.9309|55.3113|65.9191|71.827|45.8508|45.7184|52.1476|52.5136|36.3529|52.112|54.0254|48.4083|50.2605|44.2157|38.6419|37.5679|36.9637|45.0341|43.7096|42.0227|40.8334|36.9661|36.9729|35.1809|24.9872|23.1045|19.4773|16.7878|16.963|13.8141|14.5965|14.3434|14.3176|22.6875|27.2238|26.4569|29.4033|21.0809|25.6429|23.4483|22.6929|22.3063|23.3993|22.3|17.3623|21.1928|21.0629|21.4596|28.6978|26.2935|23.2942|23.6824|27.5904|34.5289|59.6898|31.2353|20.4134|18.7639|16.7413|19|21.3593|17.4451|11.8476|13.7935|16.007|19.9803|20.6928|19.6183|16.5169|18.8333|20.5726|21.8644|23.0439|20.4502|23.5714|19.5048|20.6157|20.7097|21.1014|23.0755|24.4076|27.2846|33.3732|33.2166|27.7702|22.4375|23.1923|23.3243|23.6397|26.0229|33.5037|29.8088|30.2797|25.7891|25.3191|28.4266|32.0199|31.9497|32.2619|29.3681|29.2513|29.6059|27.208|27.9435|33.6789|31.8588|33.7393|24.6364|27.8504|37.3712|
2020-10-24 00:09:58|russ2000_1195|PHIIK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:09:58|russ2000_1196|CERS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4242|18.0816|18.4545|15.4727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:10:00|russ2000_1197|TPLM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:10:00|russ2000_1200|CHUY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.2549|310.0648|305.4254|147.1795|78.6444|63.5088|61.7164|53.3433|44.5652|27.4507|31.4143|31.8929|32.1429|35.3933|41.1711|40.75|33.7674|37.0225|28.8235|22.3529|20.9091|30.989|15.4118|18.8889|15.2071|16.9434|69|67.9697|77.4375|72|27.1111|||
2020-10-24 00:10:01|russ2000_1201|GRUB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.8729|183.9644|192.722|126.0833|77.4318|55.1364|56.0455|57.1136|64.7292|88.1458|68.4|49.8333|65.7879|75.8971|107.5588|88.4911|82.2302|98.4437|50.3245|81.7294|130.8621|217.2308|1610||||
2020-10-24 00:10:01|russ2000_1203|GSBC|pe_ratio||||||||||||||||||||||||||||||||||22.8004|24.2321|29.846|31.5041|39.5554|35.276|36.5005|41.0574|35.6255|37.4398|36.9235|32.1654|34.2974|27.5248|25.3473|22.5728|22.0091|24.9175|24.658|25.8431|27.0546|27.8345|37.9827|29.9271|22.4029|27.0902|27.0609|25.6974|23.9946|19.3714|21.2319|21.1225|23.833|19.5811|24.581|17.1467|10.2046|9.2502|7.8876|8.8738|12.7392|15.3955|20.6582|19.0465|18.0731|13.3357|11.7169|18.4251|18.8702|19.1724|22.33|34.024|47.0714|51.371|51.7647|44.6131|45.2429|30.5208|38.411|17.1718|14.6387|16.6608|15.1144|13.6199|12.1982|11.8377|10.8304|7.5209|16.8776|27.8333|||6.6597|5.3643|4.8235|8.2804|8.0701|7.6228|17.6788|14.3767|12.5811|10.9267|16.5724|12.7173|12.201|9.503|7.5029|6.7939|7.571|10.3769|11.3852|12.3554|12.4531|10.5714|13.439|11.9003|12.8157|12.5727|14.0631|11.2827|11.9937|12.9625|17.1495|15.559|15.8408|15.405|14.5833|13.9118|15.8488|15.3333|10.6092|11.0426|11.6627|10.8053|12.5275|7.1072|7.9089|7.8802|
2020-10-24 00:10:03|russ2000_1204|HCI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2249|2.7596|2.3733|2.3026|3.5046|3.6605|8.6667|7.3067|12.3077|12.4242|10|8.0843|7.1596|8.4271|9.1729|8.1675|9.1858|8.3636|8.3344|7.4314|8.7645|9.3906|6.3575|7.5208|6.8842|8.5568|8.0429|6.6282|5.7076|5.8764|5.6153|6.3054|9.8599|11.1098|15.8125|13.5452|10.3781|||||12.1942|20.5433|22.8156|24.2768|30.58|11.9633|17.6706|18.6556|
2020-10-24 00:10:04|russ2000_1205|NWBO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.3716|76.6702||
2020-10-24 00:10:06|russ2000_1206|THFF|pe_ratio|||||||||||||||||||||||||||||||||||||10.119|11.3095|10.7433|10.5634|11.8932|12.8641|13.8889|16.01|17.2414|17.921|16.9231|15.6487|16.0996|14.6673|15.9764|16.1621|15.346|12.9109|13.5416|15.3937|15.4444|15.2192|15.992|21.4616|21.0117|19.2607|17.0949|18.6024|16.2791|14.1854|12.2378|13.5452|10.8871|9.7962|9.0738|8.9443|9.5529|11.9051|11.7312|12.64|12.5384|13.5928|13.5304|13.0658|11.5811|12.5262|14.8124|14.7189|14.91|14.0226|14.5516|16.5318|14.6473|16.2286|16.1879|16.0714|16.8369|16.7766|18.563|20.8573|17.3239|15.7213|17.288|16.6963|15.7474|16.2362|21.1659|20.3587|20.7368|18.4244|16.6522|16.8641|16|14.3702|14.3463|18.7062|15.2757|13.8109|11.1111|12.5481|11.4947|10.5368|11.5766|11.7654|12.596|12.344|13.7026|15.5064|14.3122|13.5756|12.3307|14.2072|14.0745|14.1451|13.0894|13.8474|14.5702|12.894|13.5791|17.6923|15.0321|17.0463|17.0641|16.2238|18.0882|19.5299|17.2165|12.955|11.0526|10.0285|12.022|12.7445|7.6263|9.2821|8.144|
2020-10-24 00:10:08|russ2000_1208|CRMT|pe_ratio||||||||||||||||||||||||||||||||||||||0.9916|0.7459|0.6846|0.5754|||||||||||||2.8456|2.2593|1.7514|2.4758|2.8111||||||||||1.8489|2.7367|3.6496|3.4725|5.103|4.5414|5.1363|6.3773|||||15.4388|13.6942|10.1552|12.5986|13.3846|13.5745|14.8906|16.5373|18.3166|15.2703|15.2282|12.9933|12.3852|15.7574|13.8993|12.1353|12.5319|21.7193|36.6111|55.8947|19.0156|13.7391|12.6032|12.6536|8.7962|8.475|11.7368|14.521|13.385|11.8182|9.9254|10.479|11.0083|9.95|13.043|10.8902|14.0351|14.9706|11.4907|14.3769|11.9421|14.59|12.8239|13.6012|13.2215|14.629|16.7366|19.0759|20.8496|18.1538|15.1846|11.5268|13.4067|15.1092|19.7669|21.7381|19.4068|15.2009|15.4|16.1462|16.7222|11.9904|12.9251|14.3896|11.8774|14.0411|13.1174|12.3806|13.7854|5.4081|11.59|10.7915|
2020-10-24 00:10:10|russ2000_1209|SPPI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127|23.7564|19.3077|17.8415|14.8588|10.7836|7.8212|7.8933|5.0748|11.2121|38.8095|||||||||||||||||||||||||||||
2020-10-24 00:10:12|russ2000_1210|FORR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.4318|34.0803|46.2811|39.3627|31.8911|53.2212|55.7143|47.2973|52.4038|38.1098|29.5058|39.4022|63.2353|89.2857|111.2705|93.1159|60.5769|26.264|22.7766|15.6633|23.0706|24.4605|63.3|75.6667|178.8889|737.5|42.8889|69.8182|74.625|170.8182|949.5||565|67.5714|53.4724|35.0718|35.3494|40.4098|53.2653|49.4545|39.6857|35.7403|35.4051|28.7654|33.8072|33.0741|34.6344|28.6577|23.2018|16.9597|21.4298|22.7885|27.5833|39.0488|31.6146|33.0505|36.8646|42.5955|42.9091|46.1408|42.45|31.65|32.0792|26.5946|20.0526|25.9914|32.8214|32.5472|55.3239|60.4667|75.1457|85.9762|82.4848|63.4717|64|48.5231|39.9054|49.803|48.1757|48.2143|56.9079|39.6875|37.4762|40.6633|44.0291|52.1687|75.2632|69.6212|66.9385|58.6506|228.75||||198.1875|47.9718|
2020-10-24 00:10:14|russ2000_1211|REX|pe_ratio||||||||||||24.2385|||||||||||||||||||||10.5454|15.7453|14.2714|12.4877|17.6452|10.6277|14.0166|16.6502|17.6192|17.4505|21.5559|23.8773|18.7874|13.4564|15.5332|12.0975|9.1869|9.5176|11.8128|10.6798|9.5541|9.3345|7.5348|6.4473|10.7603|14.8804|16.0135|13.8339|14.9325|13.1052|10.9368|12.2511|8.1516|18.3361|18.7313|16.8858|9.3407|10.2402|9.485|6.3616|6.9789|8.7362|6.8471|12.542|9.9766|8.7061|6.1137|5.9443|6.4506|8.1006|9.6803|9.7635|6.4516|5.5089|6.1867|6.8591|5.8119|6.0855|5.036|4.9191|6.789|6.8878|9.9928|13.7398|16.4444|13.1533|12.027|6.0075|6.6655|5.2092|5.1337|11.4|||||18.6667|12.0199|9.2468|9.2241|29.9038|27.5085|23.1111|22.551|10.1812|7.1328|7.2461|9.9424||863|46.9077|25.0221|12.9186|11.789|9.141|6.0404|5.5762|7.1991|6.005|8.2194|12.8551|13.8575|25.0395|28.3978|17.7026|18.0251|21.2648|16.8088|11.9569|11.7025|9.6139|8.3604|16.4175|17.8517|26.7324|124.4848|40.1597|||
2020-10-24 00:10:16|russ2000_1212|MRGE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:10:16|russ2000_1213|JBSS|pe_ratio||||||||||||||||||||||||||||||||||||15.6627|18.6747|||||14.4802|16.7553|16.0112|15.2778|15.0794|14.3145|42.3077|||||13.0952|13.5417|20.5357||||||11.1213|8.8636|8.1818|7.8457|14.0625|19.6875|20.3762|16.3982|7.5111|3.9773|5.2466|4.3286|4.0733|5.724|7.9518|6.5432|7.2963|8.561|7.9405|10.6222|10.2362|12.2766|9.7123|22.9224|15.5397|10.8487|11.0823|14.0894|17.9615|16.2782|13.0963|12.86|38.6154||||||||||||10.2075|13.5094|18.3385|13.2895|10.7092|9.8493|10|13.2828|17.8|28.7667|31.2|19.0789|16.0519|11.0769|8.5597|9.2927|10.366|10.7065|11.8141|12.7592|11.4899|11.6623|13.7246|20.5307|19.4273|22.449|20.6284|19.1254|22.7878|16.1643|19.6617|24.0174|24.3891|18.8224|20.9241|19.9252|21.3055|24.5763|24.9298|23.3508|25.7599|27|28.4344|23.5302|16.615|17.2296|15.9787|
2020-10-24 00:10:18|russ2000_1214|SUPN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7044||||||||||86.3571|169.8|136.2|56.125|55.25|56.0588|55.375|16.2658|18.1471|23.1215|20.0256|36.5094|43.2075|42.7574|31.0248|17.587|17.0097|16.3246|14.4564|11.2417|8.2903|10.7466|9.4389|
2020-10-24 00:10:19|russ2000_1215|MCF|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.3333|42.2222|5.4706|4.4462|5.1692|6.25|7.2391||||||15.1569|8.012|12.8333|18.05|7.1574|10.3409|12.086|13.9036||||||||310|9.6662|6.9836|3.653|3.0841|3.1593|8.3151|9.8865|11.3527|21.2125|18|16.4091|17.1333|19.7815|14.3492|13.8865|15.4704|13.9093|12.9093|13.4222|40.4712||||18.878|18.9797|23.9034|19.7714|25.3583||||||||||||||||||||||||
2020-10-24 00:10:21|russ2000_1216|GABC|pe_ratio||||||||||||||||||||||||||||||||||||||||||49.9403|52.4484|53.2938|65.9279|60.5758|||48.4523|42.506||41.3897|41.9555||48.1393|51.4923|27.8308|28.3783|32.8233|60.8639|58.4184|48.1155|34.6024|28.9869|23.9457|22.1546|27.1863|20.6784|21.4287|18.8339|16.3433|14.8425|32.5347|37.6581|33.8581|40.0717|21.1898|20.9762|22.0248|21.3358|22.9023|21.4861|23.5553|23.0242|23.4521|22.9578|23.4125|22.134|23.1818|19.6714|19.9859|18.125|14.8192|14.4109|15.4511|15.2154|14.7312|16.3976|15.9284|15.7927|14.8235|11.8788|12.4272|10|8.9655|12.3448|13.5832|14.9107|14.7297|13.8319|14.1261|15.2541|13.8595|13.1318|11.5329|12.8836|12.9814|11.7857|13.6875|11.973|11.9316|11.4323|12.9239|15.0757|14.9146|13.5323|13.67|14.7295|13.7256|13.3198|12.969|15.2256|14.4823|14.7626|17.3991|23.3758|18.9597|18.8678|20.1839|21.0117|19.4551|19.754|18.8646|13.7024|14.7222|14.0242|14.9273|16.6495|12.2096|13.8704|13.8325|
2020-10-24 00:10:23|russ2000_1217|NMIH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9533|10.3738|9.0244|9.5769|12.25|46.1111|26.8852|26.5909|16.6635|16.6797|16.8084|15.0538|15.1872|5.6967|6.432|7.016|
2020-10-24 00:10:23|russ2000_1220|CTWS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:10:23|russ2000_1221|CTRN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0002|0.0002|0.0002|0.0002||23.1208|28.7342|43.3684|35.5273|28.3333|27.1556|28.9562|28.0795|27.6972|16.1241|13.8584|18.6364|24.3684|14.6757|12.7091|19.075|18.7536|23.9407|21.7953|24.1985|18.6786|14.811|15.6369|15.4792|11.2057|16.5395|26|||||||||390.5|92.5652|51.3953|64.8974|45|33.1507|25.5495|19.4636|17.5534|17.1348|22.5747|24.1818|18.8462|22.7692|21.989|26.5294|30.2647|22.656|19.4467|14.3121|11.9198|9.9375|14.8374|19.5932|6.2238||38.0615|
2020-10-24 00:10:25|russ2000_1223|WPP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0825|16.7033|17.6268|18.2002|19.9394|17.2625|16.8621|11.9139|12.3858|13.4557|11.433|13.0173|13.3553|15.7397|16.5351|20.7637|22.9379|18.104|19.4062|16.5635|17.2497|17.7316|14.9793|13.39|15.5335|17.2791|15.1934|24.2405|22.9657|15.4108|15.2309|10.9183|10.6199|8.536|8.4439|7.4336|9.7402|9.3723|10.9631|17.1724|22.0717|10.6041|12.1019||
2020-10-24 00:10:26|russ2000_1224|PACB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:10:27|russ2000_1225|RTEC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:10:27|russ2000_1226|ARWR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.5875|57.8098|45.8349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||393.1429|61.0435|119.6792|55.1321|473.3333||
2020-10-24 00:10:28|russ2000_1227|LNDC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.5|58.75|55.5|39.4118|30.9565|28.6364|34.1739|34.2273|29.4231|27.1212|28.8395|28.4463|12.3585|12.2459|13.2627|10.3462|15.9623|14.18|16.38|13.8409|15.9143|22.6333|23.4444|22.4074|25.4643|40.8|38.3125|31.6667|31.9|39.4375|39.6429|29.4737|23.5714|16.934|19.4097|11.8743|17.0724|15.6744|13.8851|18.697|15.3333|16.8061|19.4795|22.9261|27.4173|28.86|23.2308|26.4468|||||24.7872|36.4883|38.0908|37.598|17.4534|16.9101|17.439|15.0128|51.1667|956||||||
2020-10-24 00:10:30|russ2000_1228|CLD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:10:31|russ2000_1229|IIIN|pe_ratio||||||||||16.1265|12.4393|16.4324|22.1258|18.7941|16.3263|18.4087|22.3977|19.1015|18.9395|12.9239|17.2991|15.2318|13.4455|5.9854|7.5922|7.0601|8.3051|10.3605|9.7874|10.769|7.7374|16.8341|18.8352|30.0002|36.3242|19.7955|19.629|14.7124|14.0442|13.6906|12.6209|11.7118|9.204|9.8555|7.5721|7.5553|7.5553|8.7498|10.2429|6.6441|6.9819|8.8982|10.886|32.9613|25.5978|18.3673|15.566|35.7955|71.5909||||||||7.4353|7.7864|6.6482|6.5934|6.8941|6.252||||||||||||1.6258|1.2683|5.7073|4.4033|5.9665|4.5832|3.4964|6.694|10.4416|31.567|29.3333|21.35|12.9603|11.1733|11.707|11.7044|9.9318|9.0081|13.4741|7.7112|4.3306|3.3704|14.5357|||534.5|604.5|42.9524|750.7383|||||31.825|40.7692|103.8182|131.7778|70.6087|42.3571|29.5273|35.4219|28.7879|30.6923|30.7436|26.2472|22.4688|20.2637|18.2247|18.3707|22.7077|17.461|17.8878|18.3265|18.8251|17.7174|17.0134|23.7373|21.281|26.124|23.3688|12.418|11.9464|13.9296|25.7907|78.6429|124|63.4286|37.5686|
2020-10-24 00:10:33|russ2000_1231|CBZ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||8.5958|9.5|6.5|6.1048|67.5|52.7778|70.8333|17.571|17.571|15.8732|26.7813|50.6226|42.955|34.4825|22.4242|17.8571|21.98|16.8355|15|47.7714|||||||||||||81.25|66|37.1667|30.0625|22.3684|23.0526|22.2|21.5789|25.5|28.5882|28.2105|31.5652|24.2414|24.0625|20.2857|21.3636|19.4474|16.4565|20.7234|14.7358|13.7931|15.5091|15.375|14.3333|13.8627|14.92|14.86|13.9787|13.9362|13.1556|13.5111|17.1905|13.9423|11.4464|10.431|11.4912|9.5593|10.0862|9.8814|10.2903|10.8548|10.6324|4.8859|5.142|5.0523|4.8795|16.1111|16.0175|15.7541|15.9355|15.2727|15.6308|15.5362|15.4167|19.2466|18.0904|18.9388|19.9442|18.828|20.2778|21.1927|21.0177|15.9748|18.5688|17.9375|19.4417|21.9531|15.7794|18.7094|16.9257|
2020-10-24 00:10:35|russ2000_1232|TCS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.431|40.5319|39.2326|40.6286|43.9444|54|46.0909|27.3333|34.8947|11.9118|18.3871|22.5263|49.6|9.2759|20.825|26.0238|9.1961|80|15.9556|8.4118|11.1053|8.4737|9.6774|129.8|
2020-10-24 00:10:36|russ2000_1233|CSV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.8018|88.2912|41.5106|71.4844|65.7895|56.891|52.9337|20.709|25.6076|10.4708|6.0897|7.4811||||||||9.8039|3.3468|2.4417|3.3333|2.9224|10.6667|8.9474|8.375|13.0789|11.6279|17.4444|17.5357|11|||||469|118|||43.6316|34.2|28.7812|17.6818|15.6279|15.2174|7.8261|||24.6875|19.5|11.475|11|11.1364|11.1136|11.8478|11.7292|11.9592|12.1354|19.1579|18.3636|21.2889|26.7955|34.0645|29.5397|26.3944|17.93|17.3039|19.9213|21.4217|26.6104|29.3929|23.3491|18.292|21.8108|18.7257|21.4151|21.1071|23.8926|24.0446|21.5806|21.8136|25.5|13.1043|11.0446|10.014|7.0383|30.0781|39.8125|34.85|50.6923|19.3875|88.9048|72.7333|
2020-10-24 00:10:38|russ2000_1234|RDUS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:10:39|russ2000_1235|SFE|pe_ratio||||||||||||||||||||||||||||||||38.2708|46.1102|48.4919|43.9144|59.0215|71.3363|63.5755|71.2244|83.931|119.7707|95.1669|112.1571|126.4252|||||338.1897|522.7513|746.5404|851.0402|128.071|205.5787|160.1112|149.3108|83.7904|127.3102|121.8073|124.3064|511.0156|536.6093|375.3754|105.5111|39.0645|42.2178|45.9937|117.5912|302.953|98.2809|70.4382|42.5929|||||||||||||||||||||||||7.8421|7.7576|8.1|10.8889|||||||2.3848|2.1043|6.3107|5.4078|||16.4508|10.3115|2.1524|2.0285|3.9294|3.5057||||||||395.6|14.72|16.072||||||||||||||||||20.9831|3.2676|6.123|2.0868|8.0843||
2020-10-24 00:10:41|russ2000_1238|EVC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.8571|113.8571|||||39.5|35.2174||||||||||||||||||||54.6667|20.7333|31.8333|25.8182||||199|19.3429|20.7419|29.3929|22.9643|26.0345|26.8571|26.0417|30.2917|34|29.0476|29.0909|29|4|2.3822|2.6882|2.6471|16.2222|24.9231|18.3529||||||
2020-10-24 00:10:42|russ2000_1239|HHS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:10:43|russ2000_1240|OMN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:10:43|russ2000_1241|CHEF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.6889|50.3778|33.0962|29.9107|19.075|26.942|24.7971|32.274|38.08|26.9091|29.1029|28.0345|40.0545|37.5965|38.6182|25.4364|29.0345|32.8065|23.7258|69.0625|1615|138.5||41.9149|38.6792|37.0968|46.2903|52.2222|41.6133|43.5714|46.25|53.4662|50.6|14.2716|47.7241||
2020-10-24 00:10:44|russ2000_1243|MCS|pe_ratio||||||||||||||||||||||||||||||22.8638|18.4744|16.0796|23.2641|20.9151|20.6452|20.6452|22.0127|19.0329|23.5864|27.0369|30.7072|28.9482|25.6835|27.6217|26.5679|25.7318|26.4749|25.3663|24.9006|26.2038|19.2102|21.182|20.363|20.2246|21.0891|19.3166|19.4055|20.5321|21.0624|21.74|19.5452|23.6532|14.3911|15.1316|13.6494|15.9091|15.4561|17.8938|14.0203|14.6382|17.2535|18.1853|22.8171|18.7735|13.8844|18.5513|19.1829|21.1974|19.0278|20.1892|20.2|20.9714|22.0441|21.5333|22.4286|20.4819|21.5051|8.0536|6.6242|6.4815|6.3822|24.3958|22.1667|20.8222|26.4471|25.5|21.31|21.1101|20.549|21.3671|23.3381|21.9412|25.9409|24.4326|13.8457|17.464|25.1772|27.4786|24.8851|18.9114|22.0926|22.6774|24.1591|21.285|18.4313|22.993|19.0218|17.8205|15.3562|15.3375|16.625|20.2309|18.5339|18.9873|16.4188|18.5995|18.04|19.8555|23.5033|23.0783|20.044|20.6522|20.6735|20.4102|19.84|25.813|23.125|21.6443|18.5762|20.036|13.1878|14.4372|15.8846|13.6101|21.5323|21.7389|24.6333|23.5643|9.2815|20.5231||
2020-10-24 00:10:46|russ2000_1245|OSUR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1535.6692|986.4268|||492|184|63.2857|17.801|15.996|14.1017|15.2922|61.9119|63|78|132.1429|151.2|70|||||||||||||||||||||||||103.1429|145.2857|546.0922|2727.7328|2373.4818|555.2772|49.8676|37.3889|37.2273|29.5333|36.3714|33.2692|42.0556|36.0385|32.9216|62.3704|62.32|39.2759|33.7879|28.2581|24.3226|29.7407|53.8|55.3||
2020-10-24 00:10:48|russ2000_1246|TREE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3539|3.2243|4.3548|6.8229|6.2509|26.6277|88.7568|84.4054|712.75|||76.6027|36.7336|42.0514|35.1192|25.0053|21.4921|23.1816|25.5185|57.7442|78.8288|112.243|147.6535|308.972|78.5821|44.0485|34.7276|52.2377|88.7462|131.6723|252.8667|81.146|120.6858||
2020-10-24 00:10:49|russ2000_1249|ENTA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.1966|22.483|29.0398|5.0948|12.745|9.6487|8.2445|8.5352|13.1538|17.6267|29.7768||||67.2841|45.9595|42.9427|21.9677|20.2104|23.1283|22.0672|23.3182|38.1358|45.9196|627.625|546.125|
2020-10-24 00:10:50|russ2000_1250|GOOD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1945.5253|1898.361|129.9803|79.5238|49.5161|38.25|35.6522|42.3617|40.413|56.8286|49.6|76.8077|74.8077|70.5714|84.2632|67.6087|71.8261|117.4615|61.5385|148|259.2|274.2|188.5714|241.5|263.3333|341.6|133.5|181.5|123.8571|88.8333|134.8462|111.625|127.2308|262.7143|||||||||||82.8|70.75|78.4211|||||||||||||1038.5|1053|2328.5|||||
2020-10-24 00:10:51|russ2000_1251|CPF|pe_ratio||||||||||||||||||||||||||||27.8066|25.026|24.3345|18.938|17.4776|20.0538|23.6269|21.8579|22.7219|22.3713|22.072|21.5271|23.2492|22.6851|21.0718|20.6351|19.9031|19.5008|20.5629|21.2031|20.403|20.7896|23.0013|29.8369|28.375|28.4519|29.6728|26.0761|26.0221|52.6316|53.7624|64.5552|60.8239|27.1429|21.3376|18.2671|17.7378|19.5271|21.1773|24.3623|28.058|22.8614|16.054|14.9347|13.2833|13.4645|14.4426|14.6732|11.8258|24.53|22.203|20.37|33.4503|14.0555|15.1782|13.46|13.903|13.4831|13.1527|13.43|18.5279|18.5241|18.3687|17.3892|16.4318|14.6261|15.4463|14.808|14.9305|14.2451|12.7606|12.0421|8.8482|121|||||||||||||||11.1488|3.5314|14.4211|14.4752|15.4545|14.1239|4.4483|4.1787|4.7767|4.8894|19.0476|19.7812|22.2105|22.6944|20.7632|16.2344|15.6504|15.1214|15.3836|17.1438|21.8966|19.5267|19.8089|19.0318|19.0629|21.7687|21.1429|18.443|14.9753|13.8812|13.823|13.9663|14.4734|7.2956|8.661|8.8606|
2020-10-24 00:10:53|russ2000_1252|CTRE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.68|44.96|61.7778|46.6667|41.875|39.3684|30.9796|31.5294|34.5273|41.9778|35.7234|38.4857|43.4615|32.5849|33.0179|32.5833|34.1972|30.8667|41.26|30.66|32.6538|34.8922|
2020-10-24 00:10:53|russ2000_1253|ARC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.875|56|33.1364|3.099|2.3177|2.2613|6.7069|6.431||||16.9583||||||11.15|10.25|11|23.1667|11.5714|11.1111|10.3333|
2020-10-24 00:10:55|russ2000_1255|MSEX|pe_ratio||||||||||||||||||||||||||||14.0039|13.4548|12.6267|12.4939|11.8429|12.1074|13.6043|12.4937|12.7129|13.1513|12.9035|14.9701|15.7579|14.3074|14.3074|14.8735|14.956|15.218|12.3127|12.4939|12.9706|12.3995|11.648|12.8723|13.4821|13.3195|12.3995|13.6647|14.9494|14.1596|13.8142|14.932|15.9275|15.402|15.2557|15.1738|17.2074|16.8394|17.7768|19.693|18.9378|18.4595|20.3871|24.361|35.3423|30.4372|34.1406|30.6232|27.1325|26.7837|25.7817|24.8171|22.5999|22.9771|24.9418|27.849|29.8557|32.0492|33.3729|31.0345|30|25.0694|26.0667|29.6267|24.8333|25.5211|23|22.7711|22.3529|22.1829|23.35|24.2911|23.0122|20.6897|19.764|17.4725|17.2842|16.4556|15.9176|20.3784|22.9595|23.3562|21.863|20.1687|20.8778|19.5269|18.5758|18.3516|21.4828|22.4167|23.7949|24.7692|22.9286|19.9184|19.7959|19.6893|21.0099|20.6058|20.0673|17.6577|20.5225|19.6207|19.6724|20.5932|23.4701|26.2623|30.6047|27.194|28.7891|25.9493|29.9265|29.9925|32.376|26.5942|30.9783|30.172|27.7838|29.2398|28.2163|30.9951|32.0964|28.695|31.1024|29.763|
2020-10-24 00:10:57|russ2000_1257|STFC|pe_ratio||||||||||||||||||||||||||||||||||7.3442|8.2202|8.0852|10.0808|10.8872|14.4231|14.2629|18.5185|17.284|15.4762|11.937|11.1111|16.2205|14.8439|13.5714|13.75|9.8129|10.697|11.1507|10.7981|12.1941|12.1032|14.2857|13.2937|14.1544|14.6922|16.7969|18.75|15.1353|16.7151|14.2241|11.7098|15|9.8558|9.0625|8.5445|9.3506|10.6587|14.8803|12.0739|13.4426|13.2456|14.9643|30|32.9583|74.605|86.7647|18.129|16.2754|18.971|14.9068|14.4937|16.4432|11.9157|11.704|9.4741|10.7034|10.2174|10.7713|10.6699|10.4719|14.4749|13.6917|11|11.6142|9.7316|9.7235|9.7579|14.0444|25.1983|111.7917|||||19.3011|18.4301|43.3143|841|28.8833||||||17.809|6.4072|65.08|22.481|18.9307|13.0062|14.651|14.8291|13.6835|16.0993|9.1699|9.2727|9.3651|7.781|18.3008|30.3571|471||55.6735|73.8529|21.4035|42.4627||||48.2113|117.9643|23.2345|27.9744|46.3182|14.3385|||
2020-10-24 00:10:59|russ2000_1259|ATRA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:11:00|russ2000_1260|GLDD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.0769|39.3077|67.4444|52.5833|35.4167|12.5417|14.9375|22.1875|18.9394|16.9677|17.5294|14.0256|15.2653|12.3559|11.766|13.125|20.2143|27.7857|24.8462|30.84||||||||||50.0833|31.3684|26.7368|18.0786||||||||||||||33.6562|20.9362|14.7143|8.1373|8.7843|8.835|
2020-10-24 00:11:01|russ2000_1261|KBAL|pe_ratio||||||||||||||||||||||||||||||8.6827|6.8895|6.8335|10.3065|10.0722|11.206|12.0161|12.8802|11.9081|11.9302|11.7092|13.9212|13.9813|15.6322|15.1214|12.233|10.4941|10.539|10.9357|10.5639|11.0259|10.4767|10.0337|10.7988|10.9686|12.8899|12.8164|11.687|11.5781|12.6974|10.7852|12.9378|11.2706|10.1661|11.8357|9.0479|10.1529|10.0561|8.8372|7.4503|8.8789|10.5786|9.3913|9.4373|11.0586|24.2138|41.6455|91.3762|33.4398|12.7573|13.7144|17.8073|48.2777|20.4171|23.1604|14.211|12.3632|20.0308|19.1647|18.3807|19.7914|22.0114|53.1732|107.6719|54.0912|36.531|28.9479|20.7554|16.5225|18.7434|19.4834|17.5849|19.0214|||24.441|14.2268|8.623|9.9356|20.3103|12.4338|14.9387|22.0288|23.6836|37.9998|26.6074|33.0809|26.1686|31.2705|31.0582|19.6664|15.3548|15.3201|16.5255|18.8739|19.2166|15.1325|13.7746|12.0833|15.6716|19.5082|19.566|21.4894|20.9474|21.4706|22.9107|24.9571|20.9868|18.6705|18.0606|18.8889|18.3229|17.6022|18.957|15.5376|15.051|15.6154|18.8868|19.1574|8.9381|9.556|10.6216|
2020-10-24 00:11:03|russ2000_1263|IBTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7156|18.8097|26.7145|35.1056|40.3406|29.8428|24.7925|19.455|18.7336|16.8341|15.1261|12.5475|16.8755|18.5042|23.7266|21.2674|19.2574|20.0329|21.7581|23.3779|21.0502|18.5534|12.1157|11.8727|12.8145|12.2009|12.4027|5.1186|9.2091|9.8886|
2020-10-24 00:11:04|russ2000_1264|CALX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127|
2020-10-24 00:11:04|russ2000_1265|RAIL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.383|51.1489|12.1606|9.9063|7.4693|6.3172|4.7979|4.8024|4.6825|5.8718|||||8.809|6.3195|9.4774|10.3263|58.0238||||||||55.6667|16.1866|10.5446|9.4832|13.7233|30.8036|||||||61.7234|15.4667|12.7481|10.1832|6.1984|3.4721|4.3355|7.9673|12.6375|723.1858|809.7032|||||||||||||
2020-10-24 00:11:06|russ2000_1266|CVEO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7252|9.6822|3.2691||||||||||||||||||||||||
2020-10-24 00:11:06|russ2000_1268|PEBO|pe_ratio|||||||||||||||||||||||||||||||||||||||||27.6225|27.4512|23.9195|26.2098|26.3667|30.1334|25.4716|23.1907|19.834|17.519|18.4901|19.3437|20.3656||19.7317|20.7952|22.3881|24.5383|28.376|28.8061|27.5604|29.7957|21.9833|18.1655|17.8353|19.9599|19.3407|14.6328|11.1818|9.9991|8.3963|8.4532|11.7098|12.1798|14.3791|12.9916|16.3866|17.7927|15.3079|11.627|9.6121|11.1634|12.2747|13.5315|18.6482|16.0531|17.2483|19.1901|15.1053|16.2121|17.061|17.988|14.7629|13.665|14.0991|13.6509|13.0891|13.5276|13.904|13.1929|13.8629|12.7401|17.5565|13.8468|24.037|29.1667|24.0862||79.5909|||39.85|34.5714|28.475|25.4103|19.6133|16.1589|13.3758|12.9045|11.016|11.6073|11.8343|11.8563|15.2039|15.7485|16.375|16.3562|16.7097|16.9779|26.8295|25.1325|26.9726|32.5254|20.1402|19.7742|22.2483|17.9535|17.9318|17.3135|16.505|17.2381|17.1195|16.7103|13.6119|13.0415|12.536|12.9059|13.1908|7.2015|11.2312|11.638|
2020-10-24 00:11:08|russ2000_1269|TTS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:11:08|russ2000_1270|AREX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:11:08|russ2000_1271|RIGL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3492|10.6056|9.6081|12.4189||||||||||||||||||||||||||||||||||||||
2020-10-24 00:11:10|russ2000_1272|CMLS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7696|3.4342|2.605|5.8179|2.053|1.6136||
2020-10-24 00:11:10|russ2000_1273|MED|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4722|3.1667|6.375|27.5|8.3571|12.5714|2.2857|12.7692|17.5862|16.931|34.7353|44.2903|85.2941|44.95|28.1176|24.3889|20.6471|20|22.9231|30.3077|34.5333|39.2857|61.0333|24.5143|29.561|19.7297|25|18.7333|15.0769|15.0357|21.1786|18.9167|14.6389|10.122|20.2439|43.86|52.5484|30.7143|29.0538|24.3604|24.6378|14.2239|15.931|11.3581|10.1379|13.2231|17.1913|28.0957|28.4091|19.614|21.3203|17.4088|17.3716|16.5805|18.2045|19.4379|19.1677|29.96|36.0989|27.2551|28.9333|17.8373|19.6325|25.8194|28.5302|29.0467|25.4|29.6985|35.4975|39.9738|63.2724|66.2651|30.468|27.6681|23.9094|17.1494|17.2982|10.1229|20.0254|25.2156|
2020-10-24 00:11:12|russ2000_1274|EBF|pe_ratio|||||||||||||||||||||||||||||20.2063|17.8148|14.4587|14.3435|17.0519|18.7761|18.3692|17.6487|16.0714|14.5833|13.627|13.3065|14.3145|11.8952|10.8333|11.1458|13.1466|11.5546|11.2705|10.041|10.6557|10.5042|11.1229|10.4873|10.0664|9.933|10.3571|11.7105|13.2622|13.5714|16.9922|17.9096|17.1371|16.9118|13.8889|12.0588|9.2672|9.7701|9.6841|8.4211|7.5269|7.9253|7.6172|7.2809|9.5679|10.7564|10.875|11.8734|12.587|14.3846|14.0899|13.6322|11.9247|14.8673|13.1471|14.6729|14.963|14.2091|18.6087|15.2683|14.1949|14.0833|11.9858|12.3586|12.0892|11.8062|13.4817|14.1737|16.1728|15.6438|14.3481|11.559|9.4709|10.436|9.3697|7.3228|||||12.1752|10.1118|10.4854|10.3721|9.5872|10.3675|8.8974|9.5753|13.2231|16.2609|19.5238|18.5432|15.9474|15|14.9754|12.7612|31.7308|30.6|25.1373|||||12.5584|14.3813|50.0526|81.4286|842.5|225|16.5534|17.973|16.1066|15.1908|13.9706|14.4245|12.6781|14.3172|13.1096|13.7877|14.8912|11.4189|13.3937|15.1913|
2020-10-24 00:11:14|russ2000_1275|GOGL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1906|17.0764|18.4534|16.5831|19.9459|16.8912|18.8487|18.826|16.0859|21.9614|25.8418|25.9824|14.9145|7.6316|5.3036|3.9524|3.3223|5.7035|6.2692|6.0117|19.8209|18.8141|4.5293|4.3756|6.3413|6.4737|8.7387|8.9194|8.1027|7.5554|8.0031|8.7584|7.0813|9.3949|10.7243|10.435|7.1813|9.4824|12.0386|10.9261|13.1717|4.9744|5.7035|4.4291|2.521|5.1729|5.6082|7.6622|10.8021|13.1383|12.225|9.2654|8.9728|12.0241|12.1368|14.4383|12.8166|11.3369|6.9641|7.6892|||||||33.0188|13.6389|8.8385|10.1752|||||||||||||42.6262|25.6452|9.9016|8.2241|13.1951|52.25|42.0714|10.6296|||
2020-10-24 00:11:15|russ2000_1277|AVD|pe_ratio||||||||||||||||||||||||||||11.1784|14.3722|22.2388|37.5255|||||||||7.9289|11.9654|21.2118|96.166|98.5122|15.0436|7.2375|6.5856|5.5805|13.9673|13.3121|9.0255|6.6609|11.4029|8.6485|5.0878|5.6954|13.7954|15.0948|12.3232|9.7832|10.7404|10.941|10.9057|7.7452|7.9408|7.374|5.5546|4.625|6.4337|5.5429|5.1723|8.4016|7.9853|8.4394|8.3987|9.7538|10.7839|12.8658|13.4325|14.4547|13.5078|15.5832|16.8225|22.6027|28.2114|32.3279|26.9285|26.6468|28.0059|25.2666|22.7053|28.6412|29.8581|20.5775|22.9444|23.1029|28.7018|23.9643|34.9649|28.7705|24.0294|18.6667|21.2394|15.2535|18.4286|15|16.1667|19.525|||||21.775|23.1765|17.3881|19.6429|26.7089|28.3804|33.64|26.7589|23.8359|18.4872|17.3032|15.1013|17.5083|19.8382|28.35|95.1667|62.7059|135.7008|63.5976|79.3319|71.7867|46.4375|41.275|46.5854|35.3409|37.5|46.2|35.8333|28.6232|30.6164|24.6753|16.9647|21|18.1392|21.9437|31.3167|26.5957|36.9444|35.3684|
2020-10-24 00:11:17|russ2000_1278|AERI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:11:18|russ2000_1279|AT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.0833|126.0833|50.7857|||||||||||||||||15|||||||||||||9.6923|11.0952|10.2609|6.4444||||
2020-10-24 00:11:19|russ2000_1280|BIOS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:11:19|russ2000_1282|RMAX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.25|253.5833|90.75|42.5882|33.5631|30|30.6121|29.931|31.5667|26.7287|28.8222|32.3955|42.406|45.5906|45.36|49.3359|43.2883|87.1739|74.2958|60.7639|31.8763|25.3553|19.2752|18.8117|27.4929|15.6429|23.2846|32.4059|
2020-10-24 00:11:20|russ2000_1283|SHAK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.2608|||||110.2812|93.6579|87.2558|64.7647|66.9811|56.1724|71.5161|||6301|85.6981|103.717|139.1667|197.2157|96.0806|74|100.3137||
2020-10-24 00:11:21|russ2000_1284|STAA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||25.625|28.75|18.75|18.75|22.5|14.6018|11.7857|15.6557|14.3464|23.6364|28.0093|24.0566|26.5|24.2021|24.0196|34.3137|32.4302|29.9528|21.875|18.3673|45.9559|45.2206|110|331.25|52.7778|79.6875|86.5385||||||||||||||||||||||||||||||||||||||||||||||1093|374.6667|264.6667|||||||1712|||||||||||||||||1960.7254|618.3792|387.335|341.9|241.9167|162.4375|202.2222|103.4|215.9771|358.9375|
2020-10-24 00:11:22|russ2000_1285|NANO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:11:23|russ2000_1286|LTS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:11:23|russ2000_1287|AXAS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.9737|55.2632|38.0697|||||||||||||||||||||||||0.792|0.8759|1.6525||||8.0625|3.4625|6.6471|5.8804|11.3862|22.6756|17.7619|24.1538|318||3.0085|2.7236|2.8205|5.2475|||||8.8824|||||58.2857|243.5||||24.6154|11.7308|8.5||||||9.4878|13.4444|14.325|5.1475|4.7705|5.1636|3.1087||||||||19.2222|22.699|21.4082|42.4256|||4.2059|8.3077|2.3492|0.9666||||
2020-10-24 00:11:25|russ2000_1289|KODK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.3755|23.1214|43.8462|12.4324|13.3036||5.404|4.2424|2.8788|1.0714|||0.6982|1.0567|0.8161|21.4545||
2020-10-24 00:11:26|russ2000_1290|SAGE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:11:27|russ2000_1291|UIHC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0943|3.1499|1.5017|0.8874|1.2027|||3.3043||||||11.4865||||4.646|4.2908|5.1217|6.1398|8.973|11.6301|15.3|11.2778|10.4817|7.1703|10.7259|10.6618|12.7377|10.5984|15.1176|14.7578|11.2482|10.4472|11.2806|60.1923|51.8333|799.5||60.3125|57.6176|42.4706|18.4|1580|475.3333||||||
2020-10-24 00:11:28|russ2000_1292|TRC|pe_ratio||||||||||||||||||||||||37.8285|43.556|||||207.2852|186.7077|163.2646|164.9391|129.6264|150.5763|||||135.9149|148.4609|||||59.421|65.7499|53.1717|||||371.6369|244.5883|155.3876|151.7053|108.8122||||||160.4944|71.6815|60.1872|65.9752|72.8634|82.7016|273.9863|2144.9485|605.1141||||1033.9318|606.1671|2963.3885|||2784.6233|2564.2911|730.2394|||||||1427.2027|812.9992|1140.0174|223.618|475.2133|269.058|||||665.4536|111.4616|84.4175|113.3761|77.8766|85.9354|93.4313|124.4357||||||102.5866|191.921|46.6984|30.9961|28.6942|35.352|66.7554|67.7217|53.958|128.809|118.2311|87.0942|131.3196|165.0875|136.9512|174.853|224.0355|96.9456|81.3549|75.3993|121.7782|137.2412|183.4012|323.7769|194.611|513.6197|||||369.5646|554.8708|102.1176|110|161.989|98.5823|355.4329|33.2705|37.79|43.0693|
2020-10-24 00:11:30|russ2000_1293|WSR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.3784|39.0541|52.4815|53.125|68.3853|68.646|124.5853|90.5473|63.4762|82.7059|378.5|515.6667|320.8911|64.6593|70.4144|57.4431|51.6296|57.2222|56.7143|44.8966|39.2069|42.3793|53.0417|41.75|40.2286|42.5758|50.1481|95.7692|99.8462|86.4118|49.8571|49.96|54.84|33.7297|22.6792|24.0769|24.2545|24.3214|11.6981|15.8043|13.0435|
2020-10-24 00:11:31|russ2000_1294|AGEN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:11:32|russ2000_1295|SRDX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.255|76.1095|45.262|49.5054|34.5806|53.3804|48.1285|55.1536|103.9031|110.3812|124.8158|157.3909|132.7248|95.7436|114.3846|60.65|67.619|68.3182|61.6875|60.5283|34.3974|26.8333|21.6292|23.2143|69.8571|78.7|64.6122|||||39.65|36.0686|28.6789|32.5648|28.7863|39.0859|302.3529|262|359.8462|39.3625|33.5375|9.3762|11.5707|12.6094|10.8255|31.7571|37.25|62.1579|||||||||37.2414|36.8694|21.9333|23.3298|23.7981|23.7723|23.0879|19.4896|25.9885|30.125|25.0968|23.4639|20.3137|19.1579|30.1923|36.5641|34.0789|32.4658|38.8028|65.3261|96.8966||787.8571|||||287.4375|75.3818|53.383|81.898|70.5179|
2020-10-24 00:11:34|russ2000_1298|XOMA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7515|12.0046|||||||||||||||||||||||||||30.0606|||||||15.1667|15.5487|||||||||
2020-10-24 00:11:37|russ2000_1299|ATRS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.5||118|68.75|67.5|
2020-10-24 00:11:39|russ2000_1300|MBWM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6489|18.8741|15.6283|16.6018|14.8723|18.5866|18.3325|19.5125|19.4926|21.3295|22.3179|20.3687|21.3857|20.061|23.0148|25.1843|27.9075|27.4206|26.7261|26.1883|31.0131|26.0621|26.5191|23.372|20.2334|20.96|19.8019|19.8801|17.559|15.1011|13.3863|12.2697|10.4862|10.5439|73.2727||||||||||||||2.3956|3.4988|4.2033|4.0301|3.4653|13.093|11.5828|13.5963|12.3509|10.6|11.1667|12.4771|14|15.5079|17.3871|13.54|15.3562|14.0184|13.7102|14.9344|20.5376|17.6205|17.1746|18.9521|19.2199|17.9474|17.8333|14.9369|11.9095|12.8819|12.1731|11.9818|12.6828|6.7309|7.3707|6.426|
2020-10-24 00:11:40|russ2000_1301|DHX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5927|2.9234|2.7308|1.5808|11.5833|29.0625|41|59.6364|37.35|37.5263|41.55|57.6667|56.7037|41.0323|24.0811|20.7805|20.6667|17.6731|15.2|15.2373|17.2034|15.1897|14.8421|14.1346|27.3462|33.6364|37.9545|36.7143|17.2941|17.78|14.5|21.9773||||||||9.5|5.303|6.3514|6.4458|4.6349|16.6676|37.621|23.7647|12.5417|27|35|37.6667|
2020-10-24 00:11:41|russ2000_1302|KIRK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3158|22.0263|13.9565|15.2269|17.9355|13.3516|12.5342|26.4894|32.0294|43.1429|135.5|68.7778|703||||||||||||10.383|15.5974|13.6408|12.4964|12.6529|8.8919|7.6033|8.369|11.9922|10.9459|10.1828|15.4545|17.8421|13.1556|12.3704|14.2877|14.0127|21.3165|20.8966|26.5368|22.4512|21.0595|20.3457|28.8293|24.25|27.3235|23.1895|17.8256|17.6979|16.4659|15.6709|20.4079|17.1739|18.0556|21.8654|29.7857|31.0968|35.3529|69.1333|77.4167|25.1071|||||||
2020-10-24 00:11:43|russ2000_1303|IMMU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.6667|187.3333|6.75|7.5556|6.5918|6.5714||||||26.5714|25.3571|351|||||||||||||||||||||||||||||||||
2020-10-24 00:11:45|russ2000_1305|DCO|pe_ratio||||||||||||||||||||||||||||31.2508|32.2917|93.75|17.2619|19.0476|7.8431|9.6491|6.25|5.6668|8.5587|7.8947|9.7222|8.0882|2.0833|2.0115|2.0487|2.0833|2.6741|8.8349|8.2215|9.2705|12.0968|16.0156|18.8086|14.2217|14.5475|14.65|16.3141|19.6276|18.0556|19.583|24.0155|19.1034|16.8058|15.0391|13.75|6.7839|4.81|6.0968|5.7642|6.7935|7.1705|9.3023|10.3846|8.6426|10.3876|10.5|9.1538|7.7574|10.6333|19.2424|13.376|13.5794|15.0769|16.6265|17.701|18|14.2945|13.4091|14.0513|14.5315|17.9636|13.3828|16.3175|15.2057|13.5414|13.0556|13.3481|17.218|17.5857|17.2133|18.3926|21.5225|13.6755|12.15|9.8768|8.1349|12.6748|17.899|21.4886|20.2045|18.7589|16.1071|18.0083|19.2051|12.8235|11.1782|15.9785|27.4468|||||11.118|11.2416|15.5254|17.386|28.9535|26.0103|30.4556|28.5444|22.7193|21.5614|27.3429||||||12.7902|26.6116|27.125|24.1709|17.2241|18.882|25.4214|22.6299|55.7949|37.125|24.593|24.534|8.6582|12.2986|12.8|
2020-10-24 00:11:47|russ2000_1307|PETS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3319|38.1223|16.07|12.7739|16.1429|28.75|30.8|31.8|40.6429|31.56|18.1481|26|24.9|23.1176|26.8293|33.75|42.5319|23.68|19.2|23.0517|20.6207|21.6833|21.9692|18.2464|14.7237|16.9877|17.2527|18.2198|16.6465|14.6061|17.6168|16.4727|19.4035|15.1304|16.1982|17.8571|15.42|13.0326|11.2317|12.7975|15.359|15.1392|12.7143|14.6923|16.4695|15.5|18.4222|17.4396|14.1978|14.6813|14.8043|16.5176|18.814|20.1477|17.3152|16.99|17.84|17.8922|19.4381|21.9533|18.7196|33.1538|27.6769|30.9195|25.0828|25.0165|17.3618|11.0962|11.2772|8.3261|12.25|18.2171|22.4844|28.6484|22.2553|
2020-10-24 00:11:49|russ2000_1308|SP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8751|12.2661|14.0926|14.0164|17.8654|18.5256|18|24.3436|9.8433|10.0086|11.2593|13.2542|21.9476|19.3194|20.6698|16.9116|16.5657|16.7938|18.2371|16.9053|18.3333|16.8387|17.5745|20.3093|18.2842|15.91|16.2|17.729|19.5377|20.8723|25.1304|31.8406|258.75||||47.7037|28.5|22.3059|29.2941|24.2778|23.9541|21.367|23.1415|30.7368|32.2857|45.8036|40.493|32.5728|23.1923|22.948|19.5312|19.5652|17.2222|16.629|12.5844|14.4576|14.8558|16.9674|19.2864|9.9909|||
2020-10-24 00:11:50|russ2000_1310|CCRN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.7143|77.5714|68.94|19.4853|15.8523|13.3523|14.6517|15.5556|17.1444|20.45|25.0274|22.1029|29.6984|24.3594|29|37.3542|36.8511|40.6222|37.5208|29.1724|51.6047|35.902|32.0385|33|18.6234|15.2716|17.4938|19.6265|10.3735|||||47.3182|57.6875|54.7692|68.0769|||||36|38.0909|||||||||||||||112.3|94.4286|||||474.3333||9.7456|10.3246|8.2667|8.7412||||||||
2020-10-24 00:11:52|russ2000_1312|VSEC|pe_ratio||||||||||||||||||||||||||||||||7.4419|7.907|8|8.9286|8.5714|||||8|6.6667||5.2874|7.1642|7.0588|7.3571|8.3099|8.6301|8.6667|12.2222|14.4|15.8442|21.1429|18.1818|17.6623|21.1679||36.5672|||||1150|11.3333|13.474|13.1348|10.3261|10.1027|6.0795|5.7386|6.0484|14.1304|23.8621|28.8462|31.1429|21.5|23.5294|27.1667|34.0625|34.2|27.907|23.1373|21.0968|20.1111|18.6863|22.084|17.2761|16.9188|22.4277|16.6905|16.3866|16.1047|12.1977|11.0328|11.7483|12.7609|20.4448|22.5894|20.9155|10.2562|9.5608|9.4482|10.6695|6.7766|6.0609|9.4353|9.518|9.2398|7.1521|7.3129|7.381|6.4746|6.38|6.6496|6.2826|6.4333|5.7546|5.0759|4.9319|6.24|10.6622|12.4961|12.3908|12.3131|14.8594|11.9976|15.0443|22.0526|16.2663|11.5301|14.8539|14.6695|14.4303|13.6895|16.3676|15.6559|17.2411|21.4704|18.7331|13.9222|13.8184|8.9754|7.2997|9.838|8.5918|10.6123|11.7652|4.1407|8.9112|306.4|
2020-10-24 00:11:54|russ2000_1313|VNDA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.4167|29.0417|32.2273|40.6154||||||||||||||30.8667|9.3309|8.25|8.2373|||||||||||2300|106.9167|39.1489|35|25.5577|7.7406|4.3632|5.3551|4.622|
2020-10-24 00:11:55|russ2000_1316|OMED|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:11:55|russ2000_1317|PFBC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9015|19.1894|19.1179|20.0424|20.2742|19.4415|21.4184|19.0212|17.6283|17.19|16.4204|9.9804|7.4843|2.7444|20|10.7143|||||||||||||12.6667|5.276|7.4433|8.3314|35.0667|36.0667|14.825|14.1197|18.4155|15.68|13.093|15.6395|14.6117|15.1768|16.1616|16.1818|13.8458|12.5315|15.3684|21.6458|20.332|18.2472|20.3207|19.0794|21.6486|18.3144|15.9891|11.0203|9.671|9.428|10.5927|11.6228|6.7371|9.0401|6.8481|
2020-10-24 00:11:56|russ2000_1320|VRA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.777|33.088|37.0943|35.2018|24.876|20.5694|15.1156|15.7055|15.8038|13.9647|12.5185|12.0482|14.9371|19.0345|15.7826|18.925|19.88|16.9368|16.3333|18.8308|21.4267|27.411|15.4719|17.8523|13.8471|17.0755|24.9167|30.8929|250.8|50.4|55.4444|32.617|14.5|22.2712|19.8036|20.8617|32.5355|9.3656||45.5715|
2020-10-24 00:11:58|russ2000_1321|FBNC|pe_ratio|||||||||||||||||||||||||||||||||||||21.0545|25.6093||19.242|20.5035|20.164|21.3616|23.4214|27.4144|24.1722|24.4905|27.5218|25.2123|24.068|25.5897|29.9127||||27.9571|35.5159|30.0633|31.6973|35.5747|34.6866|30.0739||9.8558|9.0061|8.0832|9.1812|7.7647|11.8141|9.9777|9.7648|14.8248|23.7429|26.7683|20.9709|16.323|16.3492|21.6198|20.1294|18.4908|18.2218|14.3311|16.3334|15.291|15.2956|16.4926|16.3382|22.492|18.0641|17.1859|15.9498|20.827|18.4732|18.2368|17.9826|14.66|16.2985|14.3835|14.9343|14.3197|12.8146|9.3355|10.4333|11.5714|8.6131|11.1695|5.2778|4.2251|4.1543|15.4149|13.0106|19.3544|38.5882|22.1739|20.5111|45.875|23.8444|||444.6667|||||19.2041|16.5135|14.177|16.3274|13.9365|13.4286|13.6613|14.313|14.6|14.6|14.4818|22.5317|21.8496|22.8657|23.7817|20.9244|19.9722|19.7269|16.1008|11.855|11.5482|11.6993|11.6537|12.8558|6.8099|8.0426|7.6904|
2020-10-24 00:11:59|russ2000_1322|ORBC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5455|16.0909|37.8333|43||||||46.9626|31.1788|22.9573|28.5|29.6667|36.7143|57.6364|70.8333|108.1667|117|224.807||||||||||||||||||||||||
2020-10-24 00:12:01|russ2000_1323|PPBI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4111|2.2074|2.3014|0.8425|0.9991|0.7156|1.7497|1.7264|2.2445||||||||0.231|||||4.9159|10.8904|7.2268|36.8333|23.5767|8.333|10.6256|13.7596|10.7843|12.561|14.1304|11.5686|10.8878|10.6606|9.9174|10.0598|10.2793|10.5152|14.3243|12.1094|14.0727|48.5327|55.6948|24.9791|92.1629|46.3636|36.1818||||22.25|29.919|18.2105|8.2756|7.3012|7.0112|8.1818|10.3125|7.2047|7.3971|9|9.2803|17.76|26.5246|32.7547|25.4909|17.7976|17.5773|16.9688|18.9|21.0606|20.9231|18.1441|16.0986|18.6923|25.0714|24.1096|24.0136|24.069|24.8457|28.0323|21.8508|18.7255|12.435|11.9339|13.0742|13.8112|12.8594|6.3473|8.5926|55.775|
2020-10-24 00:12:03|russ2000_1324|I|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:12:03|russ2000_1325|SRI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.015|7.2838|9.9603|9.0909|16.0577|9.3121|9.4758|10.3916|9.1763|6.3859|5.7292|5.0258|3.6706|5.4172|9.8325|14.4758|39.2563|73.5|69.4|35.375|15.2133|10.1596|13.43|15.8172|16.3871|15.4043|16.2039|11.9914|12.437|||||138.75|828|71.2|19.1395|16.7097|17.9403|17.8947|16.8163|18.5915|22.3462|15.2027|4.7568|||||||53.3|58.7931|30.7234|26.2353|12.2449|14.0806|5.345|3.3429|2.5464|3.0898|36.7619|84.6429|23.5417|19.8308|19.7321|23.9783|||||||18.1481|16.4343|15.913|14.56|6.5971|5.1505|7.2407|9.4198|17.2229|20.8187|15.7068|10.9234|15.6|18.7326|11.8199|12.7071|7.5888|10.6082||
2020-10-24 00:12:05|russ2000_1326|AAMC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2193.1633|126.1885|51.6458|14.7116|8.7367|8.5581|2.4716|1.8111||||||||||||||||||||
2020-10-24 00:12:06|russ2000_1327|SMRT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:12:06|russ2000_1329|BRSS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:12:06|russ2000_1330|KEYW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:12:06|russ2000_1331|POWL|pe_ratio||||||||||||||||||||||||||||108.1631|66.4259|38.8962|18.8504|||||18.1159|17.1875|9.589|6.6667|9.2593|12.5|7.9167|7.5301|19.6429|38.1579|||12.5|14.4886|13.587|13.5417|14.0909|13.9889|15.7534|29.1667|25.8523|29|26.5625|14.0766|12.9274|9.188|10.2754|11.0243|16.129|14.8958|20.9239|11.8243|8.9015|15.9483|15.6818|20.2083|16.4179|20.5479|27.4157|23.5|14.2266|15.3241|14.9427|11.9245|9.7657|9.6|11.5227|16.2816|27.2727|36.1224|50.6061|61.963|117.8|||2111|91.65|50.1628|28.6125|31.08|44.2267|41.4737|35.0814|46.625|52.2299|39.1683|39.5821|17.978|12.2952|12.3031|12.7909|11.5723|8.9942|9.2207|7.5328|9.1|15.0935|25.6118|40.6463|||||42.2637|16.1486|16.4601|16.075|20.4662|19.396|17.6471|14.9604|13.2587|20.2583|20.0765|370.5|65.5|32.7625|38.3333|23.9494|27.4326|29.1618|23.6277|39.2963|296.6|||||||3800|93.3571|57.8824|15.2121|14.4255|14.454|
2020-10-24 00:12:08|russ2000_1332|HRTX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.6397|53.868|31.7437|25.9721|55.5007|71.3026||1.2477|1.1033|1.5488|0.9308|||||||||||||||||||3.25|2.675|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:12:10|russ2000_1333|HTBI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.6525|50.8216|48.0223|43.7048|36.7111|28.875|26|25.5574|27.1111|33.2449|35.7727|39.9048|44.4524|46.7045|39.25|30.3833|28.5538|36.0959|29.8026|41.6102|39.8462|35.2055||104.6429|72.9268|49.2115|16.4156|17.5|18.0959|17.5649|9.3865|12.3077|10.5538|
2020-10-24 00:12:11|russ2000_1334|CECO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:12:11|russ2000_1335|RTIX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:12:11|russ2000_1336|KE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6912|17.0594|16.302|13.084|13.5581|14.4321|14.6951|17.2857|19.0816|14.8636|15.7456|17.5403|15.7563|26.5|26.7857|31.129|30.8|14.3426|13.5702|12.3223|13.8189|9.5748|12.0755|15.7222|
2020-10-24 00:12:12|russ2000_1337|PHX|pe_ratio||||||||||||||||||||||||||||||||||||||17.0011|13.6681|15.1248|14.8148||12.381|11.4286|11.432|13.4617|10.4167||15.6606|17.1758|20.2429|19.0362|14.8759|10.6259|9.0655|11.1584|7.9139|6.7405|7.4962|8.3357|9.3932|12.085|12.5623|11.9812|||||14.8586|9.7826|13.4534|9.7122|9.9734|8.1624|6.6034|7.1707|11.194|36.5385|127.2727|133.3333|32.3|13.2184|10.1106|10.6714|11.3859|11.1511|10.5311|14.2405|13.7202|15.8011|17.5694|16.7339|12.2549|10.8121|12.2667|15.2401|21.9444|50|38.0769|35.8644|28.8151|27.6158|15.8364|8.1299|10.7673|13.1006|30.2917||1312.5|36.1892|22.8932|20.9556|22.3485|31.5217|26.5283|33.6634|24.544|25.8482|28.2137|32.3977|39.726|36.6104|28.9208|20.2083|22.095|22.6602|25.179|16.0604|9.9724|13.5497|15.319|27.5||||||322.8571|123.1579|103.0952|16.4348|19.9|20.5682|18.0118|20.7342|21.4194|14.6842|||||
2020-10-24 00:12:14|russ2000_1339|PGC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8074|15.9959|14.7121|15.2322|15.0611|18.5228|21.1627|20.0737|19.1729|16.9037|17.8621|19.6578|20.3211|19.0562|19.7592|21.0068|21.2935|17.0855|17.1235|16.882|17.8408|16.9355|16.5333|17.0139|21.9512|24.2541|23.7391|22.0689|19.0076|16.9718|17.0132|16.5155|16.9591|||||29.0926|23.8148|22.3396|20.9016|19.5588|16.4857|13.1974|8.8362|10.4|11.365|11.0548|11.6833|13.9346|15.6262|17.898|22.2045|19.5347|20.1263|15.2174|15.9565|16.7442|17.5116|15.8779|15.8209|12.9692|14.4504|16.1314|21.8897|18.725|17.7616|19.1921|18.5526|16.6305|16.9439|13.329|10.5195|11.4|12.0043|12.4825|13.3787|5.2049|9.4352|8.6243|
2020-10-24 00:12:15|russ2000_1340|CORR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.4722|26.2174|29.3|21.0169|45.963|20.3051|15.6349||||||4.9467|17.5806|3.7906|4.6398|6.7597|3.3724|5.9612|26.0968|10.8537|11.7027|7.3403|4.4296|5.0148|8.6341|11.6934|82.1454|33.6441|46.1628|28.6923|21.5333|32.5|35.5056|24.382|27.7593|21.1294|41.3043|28.5534|20.1023|15.3099|13.257|14.3942|16.7391|18.1401|19.2704|20.4754|19.6471|12.8496|15.6285|17.6704|75.3448||||
2020-10-24 00:12:16|russ2000_1341|AMPE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2735|1.8129||20.361|||||
2020-10-24 00:12:17|russ2000_1342|WD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0311|22.3214|94.6429|||7.9625|7.9615|10.4422|11.2245|13.8855|13.6693|12.0945|13.1393|13.0992|12.2857|10.9658|12.4043|10.8987|11.6261|11.1217|11.6546|9.015|9.024|8.7222|10.0975|11.3869|10.7699|11.4264|10.0688|9.029|8.7397|8.1488|6.5189|10.2024|9.8073|10.7043|11.8679|7.2559|8.235|8.2869|
2020-10-24 00:12:18|russ2000_1343|TAST|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.698|4.0456|5.0624|3.2603|3.6359|3.0842|2.1491|1.5965|1.2078|1.5791|1.8721|1.9755|1.8788|2.0394|1.8002|2.0366|3.2012|4.5558|4.9216|3.3942|4.876|7.6386|22|576|||||||||||||||50.9565|22.8448|28.9423|14.1089|15.25|15.2083|18.0882|93.75|78.4211|62.3913|37.52|49.85|||||||
2020-10-24 00:12:20|russ2000_1344|NM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1595|0.172|0.1441|3.5896|3.4061|21.1429|32.6486|25.7647|21.1897|3.4887|3.4248|1.6537|0.9579|2.1101|7.2931|8.5172|12.5714|10.0625|6.0633|5.7172|5.6522|4.4603|8.459|5.3182|5.3235|12.3824|4|9.375|11.6897|2.98|3.9466|6.7818|11.8172||||||||||||||||||||||||||||
2020-10-24 00:12:21|russ2000_1345|FDEF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:12:21|russ2000_1346|ETM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.5096|77.8583|47.0672|27.1773|38.3019|50.7696|33.4082|132.1111|150.7297|||||40.7583|38.064|38.8148|31.7681|26.0708|22|23.2988|23.2895|20.4212|17.9411|16.8543|16.8028|16.1309|17.0766|20.6014|23.1167|23.97|80.72|68.5714|||||||||132.1111|114.5556|5.4207|8.0897|8.2114|6.9913|2.5728|3.206|3.3704|3.0656|15.9556|14.8444|27.8966|30.0645|13.2879|17.3387|15.4559|14.411|13.6912|18.6269|16.9143|17.1849|16.5492|17.3218|14.7027|15.7927|14.3077|15.9694|15.1099|19.0179|24.7778|42.8846|3.716|2.886|3.0502|2.0542||||||||
2020-10-24 00:12:23|russ2000_1348|AGM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||410|363.32|93.3333|84.8485|44.2029|39.6739|34.1948|19.1257|21.7105|28.9474|54.4715|46.7188|41.5761|30.7783|20.5616|22.6974|27.753|24.6739|31.9551|31.0101|36.4741|29.1594|14.4134|14.3216|15.09|||||12.25|11.8812|13.8581|12.3947|5.5438|7.198|7.4011|6.9383|7.1495|5.6234|5.3798|9.5135|10.1603|21.2814|14.3991|14.392|68.15||||||5.102|4.7891|1.1443|2.802|4.3527|11.8786|9.314|6.0746|4.7125|15.6609|18.3934|16.8636|39.8462|7.2661|8.0955|8.1947|5.3631|5.6315|5.2059|6.0457|7.6212|7.2111|8.3056|8.5838|7.5829|9.7874|9.074|6.5694|9.8197|11.7883|9.399|9.7434|9.216|10.6008|12.9516|13.4026|9.872|6.9416|8.4451|7.855|9.2908|10.8502|5.9747|8.4502|8.4209|
2020-10-24 00:12:24|russ2000_1349|ACRE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.7881|193.8494|91.4286|25.7755|18.0596|18.3078|14.8005|17.8371|17.6998|11.8817|11.2772|11.5545|9.8917|9.1667|10.6549|11.2301|9.5448|9.4296|9.1293|9.5643|11.7018|11.4352|11.7458|10.8898|10.6423|11.1691|11.188|11.6493|12.375|4.4922|20.0455|23.4359|
2020-10-24 00:12:25|russ2000_1350|UVSP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4863|10.4989|12.2081|13.4205|16.9881|13.1698|12.9567|13.5746|13.75|13.6681|13.5121|13.9704|15.9938|18.2959|19.1697|14.8303|16.5996|14.6667|14.5237|14.6882|13.0208|12.9737|12.6856|14.9433|15.3834|12.4205|11.5385|12.6582|11.6061|13.3687|11.203|20.3297|17.0824|12.6812|14.0217|19.2301|17.7071|25.013|27.5538|26.0896|26.9315|18|16.198|12.8667|13.4414|15.1327|13.686|14.7049|13.488|14.187|15.0242|15.208|16.2047|15.7953|15.6385|13.8864|14.9254|14.4044|15.1515|14.0746|15.4074|13.7143|14.1507|16.7643|34.2495|29.3172|31.0974|28.7268|18.3987|17.0122|17.3653|19.2029|14.2993|14.1387|13.8533|11.2933|11.6325|6.192|9.0465|11.6707|
2020-10-24 00:12:27|russ2000_1352|NVEC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1212|14.9144|||||||||10.6867|14.3859|3.0925|1.9046|5.3558|0.3681|0.565|0.2829|0.2651||97.2671|||||||99.6864|200.8006|215.2|145.0938|80.5556|76.4375|59.5833|40.1136|42.0541|42.6944|42.4857|43.1944|34.3333|73.0408|46.6471|32.8272|31.9109|27.7565|21.1804|17.8309|21.6|17.1656|15.6959|17.9144|22.3382|22.9138|17.1466|18.3401|18.6073|17.504|21.954|20.6971|20.0326|22.0887|21.291|21.7102|22.4914|25.8701|23.4803|23.314|19.405|22.0442|23.5455|24.0544|23.2751|23.641|25.2527|23.3627|25.4847|16.3241|20.464|20.7993|22.9683|24.3933|29.6611|31.3488|28.8955|29.8561|32.4776|28.8148|42.6864|34.54|26.8452|30.5906|23.5084|22.7089|24.5936|17.3841|21.0368|18.16|
2020-10-24 00:12:29|russ2000_1353|CORT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.6121|666.531|197.3536|160.2532|106.2727|96.3|60.7586|15.5882|13.6607|11.8362|10.7983|19.0833|18.2623|22.7812|17.0694|13.9359|17.8936|18.6702|
2020-10-24 00:12:30|russ2000_1354|NPK|pe_ratio||||||||17.1991|17.5754|18.3627|18.4925|||||||||||||||||9.7616|10.5398|10.5519|8.7596|10.3426|11.5823|11.7519|10.8507|12.5|15.5876|11.3313|12.0824|14.3768|16.352|16.9872|17.7013|18.8725|18.3128|17.0886|17.644|14.3957|13.8993|15.2633|15.1461|15.3644|16.0183|15.4651|17.2028|18.6926|17.1695|18.8426|18.8104|17.2619|18.403|16.4992|15.7563|15.9049|12.8864|13.6607|13.7456|12.4561|11.5691|11.0215|10.692|14.2072|15.599|17.2674|17.8146|30.163|73.7436|91.4286|169.8824|23.1339|13.6198|15.4902|15.5385|15.9251|17.6986|19.5403|19.9143|20.2222|18.1532|19.5867|18.217|18.4792|19.747|18.7384|16.0203|14.6381|13.5771|12.3936|10.0952|9.3369|9.0034|10.3516|11.6044|11.938|8.5688|9.9218|10.036|11.9639|12.5565|9.5732|11.598|14.0551|12.5479|12.1254|10.5345|13.429|11.3563|10.9529|12.2901|12.2518|15.2751|13.8253|13.6453|13.4841|13.788|14.3953|13.5212|15.1937|14.7077|16|15.4606|14.2127|14.6912|16.9086|15.6768|16.625|12.8392|13.5417|13.0453|13.1201|14.313|18.5075|20.1947|20.5123|21.7972|20.2804|14.799|14.7317|11.2041|12.556|11.7615|
2020-10-24 00:12:32|russ2000_1355|NGS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8667|27.8667|37.8125|36.4375|34|28.75|14.3103|13.1034|16.1379|18.7069|35.0606|88.025|39.3333|34|25.4386|22.7407|23.5|21.5|25.0845|20.494|20.6209|20.213|27.8333|13.976|8.216|6.9231|10.4724|14.0472|17.5963|17.1538|21.3239|24.6167|35.2143|30.8448|23.5075|18.2286|20.7286|16.8481|15.8864|15.5625|16.1313|18.6796|21.7264|24.0708|24.479|24.913|30.4245|23.3333|21.4857|17.1532|24.0211|20.8737|26.3647|27.5443|32.0143|29.5733|48.3582|49.8039|74.2424|111.9231|144.1667|15.4305|15.3642|14|10.4189||||||||
2020-10-24 00:12:34|russ2000_1356|NNA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.8574|12.6429|7.8044|5.9661|5.4728|2.7414|3.14|3.2143|4.1463|5.7333|4.6667||||||||||||||
2020-10-24 00:12:35|russ2000_1357|PFIS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0783|16.1305|15.5736|14.983|13.3475|13.2667|12.7578|12.8134|11.8421|11.8421||13.3178||15.1579|18.905|18.2584|17.9889|19.0571|||24.2038|24.6429|23.5612|21.1409||20.4577|22.6562|20.7031|19.1176|21.9231|23.2256|20.979|16.9677|15.7012|13.7195|24.2424|18.6869||17.1|10.9627|11.3354|13.6646|15.4762|16.369|12.9756|12.922|12.6402|||7.8271|8.1522|8.3911|8.0221||11.3247|11.2921|12.9776|32.5397|39.3106|43.5982|21.2308|18.2692|17.2259|14.4339|16.1281|16.0593|16.1277|16.7025|19.3676|15.3509|16.5909|17.8832|17.2347|18.2731|18.0266|16.1269|15.0976|13.4243|12.2087|12.7139|13.5349|11.1629|10.5207|9.8871|
2020-10-24 00:12:37|russ2000_1359|FISI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8504|8.3029|10.0719|10.594|9.2466|11.3411|13.2968|13.8199|14.0719|16.9153|18.8|13.0049|13.9361|8.9596|12.1139|14.6133|17.9333|20.3451|22.898|19.2174|20.6613|20.433|19.3298|||316.3333|12.1279|14.3721|16.5827|15|14.6906|14.4508|13.3985|13.609|13.3833|16.275|||||46.1154|15.1616|14.9583|12.2937|12.2025|10.8938|10.7255|9.2157|11.4014|10.9732|10.4304|11.5394|11.8718|12.6415|11.4403|12.0812|14.4253|13.6092|12.8187|12.765|13.8895|11.5821|12.4569|12.6269|14.34|14.9947|12.933|13.6142|17.2081|15.0238|14.1274|13.3415|15.8955|14.9057|15.5556|12.9|9.7557|11.6151|11.0514|12.5968|12.2901|4.8243|7.2078|6.7249|
2020-10-24 00:12:38|russ2000_1360|REGI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7901|0.4825|0.4815|0.3916|57.7857|10.5113|9.9295|2.764|2.249|3.1144|3.0331|8.625|4.7236|13.2874|9.1954|23.575|||||9.0197|15.0227||||4.8234|5.1959|4.0987|3.1688|33.6596||3.0765|1.7637|1.8632|3.7609|
2020-10-24 00:12:39|russ2000_1361|OSIR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:12:40|russ2000_1364|BBSI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||36.9472|81.2847|59.116|50.6692|43.822|38.6574|33.6836|36.4395|33.9144|34.0905|38.2155|33.5883|28.6349|24.6358|24.4086|30.0187|30.0789|28.4802|33.8003|29.3076|26.4678|14.4071|21.1604|15.8217|12.7595|13.5404|10.8587|9.358|7.9804|13.1465|188.4657|152.4675|||||||||649.8343|40.1428|28.8627|17.6923|16.4773|23.7826|24.4565|29.0323|26.6842|22.1412|18.0248|16.6429|17.6866|16.227|18.2431|15.7533|12.3974|12.3379|9.1756|11.7797|15.5|16.875|42.16|||||24.746|23.0282|21.9583|10.1056|8.8312|11.3721|13.9718|30.5909|32.6706|34.5714|29.5843|30.6798|34.6049|39.5592|26.6736|20.3244||||||15.007|8.1691|12.2994|15.6828|21.5872|20.8127|27.8647|24.1008|22.223|25.2178|24.9326|18.169|13.6381|15.7175|14.099|14.2254|13.1626|4.64|8.4304|9.0258|
2020-10-24 00:12:41|russ2000_1365|IO|pe_ratio||||||||||||||||||||||||||||||||||17.5879|22.1418|24.5568|32.7682|28.2368|24.9165|20.4917|29.6335|29.6586|32.5966|36.8724|62.4507|49.7008|41.0202|35.9341|30.9692|43.2143|39.7299|59.4165|47.6773|42.7367|36.143|21.591|20.1668|47.6976|66.667|45.1925|27.059|13.7208|8.2944|9.105|||||||||||||142.858||||||||||||||||44.2264|34.2837|28.898|37.9988|39.4819|38.5752|40.9377|38.5002|29.1557|36.939|22.5966|4.2206||||||||||36.2502|22.2001|26.7827|42.2502|31.5716|25.7409|21.4334|17.5129|17.2858||||||6.3637||||||||||||||||||||||||
2020-10-24 00:12:44|russ2000_1366|IDRA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8982|3.954|8.1111|||||||||||||||||||||||153.6|140.6|47.2143|31|31.0588|18.7742|15.7917||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:12:46|russ2000_1367|FLIC|pe_ratio||||||||||||||||||||||||||||19.7067|19.7067|21.1409|20.6956|20.0654|||19.152||19.0262|19.2314|19.3598|23.8786|24.8052|25.8086|26.6597|23.9892|23.2343|30.4259|33.1044|36.4125|10.5367|10.4423|10.2684|10.2925|26.0941|26.6725|25.9032|25.7752|29.3155|30.6725|32.9765|42.4544|47.7177|45.9782|36.7226|34.0297|31.9991|18.6123|15.446|13.7582|13.7318|14.108|11.8584|9.7976|9.6992|8.3851|7.7124|7.2832|7.5809|13.4615|14.637|14.5805|14.237|14.2318|15.7127|16.6095|17.8382|16.3759|15.7801|17.7308|14.5207|14.8237|14.696|14.013|14.0419|13.9118|17.3643|17.2054|16.9291|19.6666|15.5512|15.4864|14.1053|13.1871|14.0173|13.4393|11.4607|13.3264|13.6308|12.6884|13.8967|13.5648|11.5467|13.4491|11.5714|12.5721|11.3092|12.4811|12.0045|12.7333|13.3319|12.1555|13.1586|14.1731|16.8864|18.4335|17.4335|16.3737|15.2505|17.5714|15.9818|16.2678|15.4651|17.8|15.5494|15.1565|16.266|21.5461|19.6269|20.6204|20.3214|20.4514|20.2098|17.1477|14.3092|12.8758|13.5679|12.6335|14.1951|14.8817|8.5298|9.8834|9.103|
2020-10-24 00:12:47|russ2000_1368|WTBA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8824|16.6765|17.5049|17.6923|16.5943|15.5298|16.0914|15.7256|16.7231|15.2511|16.4897|15.294|16.4258|16.4616|14.5|15.975|16.8889|14.2462|15.0189|14.2947|11.8248|11.5421|10.8889|12.6092|21.4561|14.9|10.22|||||13.102|13.3833|12.125|10.9859|12.1972|13.9286|13.4054|13.0811|13.7586|11.5165|12|13.0978|15.1522|16.1753|14.6176|14.4057|12.9459|14.6121|15.424|15.0077|13.8947|14.7852|13.5294|13.5252|14.1929|17.3944|15.3521|16.1111|16.3758|17.1382|18.3333|17.6846|15.3642|12.3806|11.9296|12.3335|12.7561|14.7159|9.1543|9.5659|9.1376|
2020-10-24 00:12:49|russ2000_1369|YORW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2165|17.4188|20.3851|18.8227|23.7126|25|27.591|24.2206|26.0961|26.559|30.6761|25.8327|27.6866|29.6814|22.6243|20.935|25.6258|23.9201|30.0512|33.0255|29.7602|31.131|30.1073|36.125|32.3214|29.6913|30.9081|29.201|27.8636|26.5729|26.7981|23.0006|22.5361|21.3103|23.7241|22.5484|22.4|21.75|20.7576|23.9403|24.4286|24.2052|23.8126|22.6973|24.4406|24.8169|25.1739|27.4328|24.9857|26.1389|25.6216|27.6267|29.1389|27.326|28.3261|26.1236|27.7038|26.7377|23.8249|23.458|25.6562|31.9278|30.9792|31.1134|39.6875|37.3913|39.8387|37.4731|35.1031|31.0396|31.9307|28.9423|30.1373|33|33.4434|40.6019|40.8772|35.4504|39.4167|34.5726|
2020-10-24 00:12:50|russ2000_1371|VHC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|12|||||||||||||||4.5191|10.9618|16.0476|25.3333|32.9556|||||||||||||||||||||||||||||||||||1.3641|1.6414|1.3232|
2020-10-24 00:12:52|russ2000_1372|ZEN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:12:53|russ2000_1374|FBC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7857|14.5098|13.4618|10.7244|9.0093|9.2684|7.1695|4.8501|4.9142|4.7359|3.7055|5.9152|10.3236|8.975|7.6749|8.6245|6.6859|5.4144|7.4424|6.1692|5.4035|7.9545|8.4021|7.3196|6.0083|6.3684|5.0795|6.8723|9.3112|8.8378|9.6173|9.8218|11.5354|12.088|13.1382|11.3629|10.7021|11.2435|12.9694|16.0886|||||||||||||||||||||16.2991|3.2547|3.1822|3.7289|6.941|4.9656|7.0357|17.1735|15.9082|65.9545|88.3636|10.9947|12.5722|9.6429|9.8894|11.9571|10.2692|10.4302|11.8599|13.542|15.6568|32.8704|29.418|23.0956|17.2416|10.2555|9.9012|10.8957|10.429|5.25|7.4307|6.0263|
2020-10-24 00:12:54|russ2000_1376|PSIX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.1739|31.5217|36.8316|35.2531|20.2613|20.9244|89.8276|116.6552|||||94.5205|72.9726|51.432|49.5596|20.7982|152.0833|||||||||||||||||30|10.0233||
2020-10-24 00:12:55|russ2000_1378|BMRC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9954|20.5845|21.0148|17.1423|17.8897|18.5625|18.9789|20.2849|20.0999|20.2019|22.8218|21.4935|18.6118|18.7066|17.9624|18.2666|15.9138|15.2415|17.3722|17.2028|15.4695|14.9773|12.8444|12.5696|10.626|12.241|10.7062|8.9698|13.4021|15.6449|15.0262|15.1957|13.3706|13.7125|15.1234|14.3137|12.4982|11.8063|12.3967|12.9379|12.3098|13.1605|11.8322|12.2446|11.8523|13.9758|14.4868|17.4786|18.377|17.2036|18.1678|15.5957|15.6361|15.3718|17.8709|16.3705|14.6358|14.9849|19.0463|17.9024|16.9861|18|20.7335|27.6938|31.2862|27.5987|22.3246|17.4635|17.4108|17.0694|18.5119|11.7349|12.6895|12.0535|
2020-10-24 00:12:57|russ2000_1379|EPZM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:12:57|russ2000_1380|MG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.2927|26.5349|26.4|30.6071|26.5574|28.5758|34.7671|32.6667|33.2162|29.359|28.4756|30|42.675|36.5909|47.6591|56.5641|31.4026|31.7188|27.0896|27.0435|35.1481|18.0141|26.16|31.4691|27.7229|28.3049|38.6716|31.0896|35.3443|35.9831|191|||264.5|49.7586|62.1364|||99|20.2857|||
2020-10-24 00:12:59|russ2000_1381|TBBK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.2727|64.5926|59.2593|51.5152|38.3594|37.9219|35.1216|35.6941|28.5632|25.3043|20.2062|13.1386|12.9892|9.1935|41.6667|23.75|||||447.5|||||45.5|31.7273|27.9094|33.9075|28.4394|25.1513|24.2222|27.74|25.0345|29.2623|28.2698|27.3731|23.5686|14.0317|9.2586|9.7802|15.4667|13.7||15.5676|73.5||||||110.6667|27.4872|21.1|35.5556|6.5702|5.1795|5.4479|5.8488|14.2527|5.9451|10.8272|9|
2020-10-24 00:13:00|russ2000_1382|BDGE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4685|14.4144|13.6555|13.8655|13.1|13.2576|13.7681|12.0805|11.8571|12.1875|14.7989|11.9898|11.0345|11.798|12.5|13.8597|15.3509|17.9654|19.697|20.8142|20.9862|21.7333|16.9032|17.4516|16.5132|16.6667|17.2297|17.8819|17.2|18.3835|18.3206|18.4701|17.9562|15.4412|15.1243|13.9643|12.9371|13.4615|17.7823|17.6643|16.8652|16.493|15.6429|16.6504|17.8542|15.0959|15.5342|12.5946|13.755|14.2|14.1987|14.9351|13.3289|14.443|14.4362|14.7181|17.0208|19.1168|22.6509|22.3645|23.4696|21.521|17.8782|21.5935|24.9603|22.2206|20.3333|15.2053|19.9744|17.3367|16.7766|17.7604|18.5789|32.1429|31.2605|35.6989|26.2258|15.4899|14.0248|13.3891|13.1318|8.7801|9.2946|6.8306|
2020-10-24 00:13:01|russ2000_1385|FCEL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||60.7302|61.683|70.9379|66.3142|67.8513|51.4253|59.7627|41.6872|54.1933|86.1786|96.3617|114.9048|98.2294|84.3224|60.0098|54.3175|80.7561|70.5971|120.3566|64.388|87.1125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:13:03|russ2000_1386|IDT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3691||||||||||393.9702|||||||||||2.9652|2.0333|2.2171|3.0998|||||||||||8.1936|11.7286|9.0789|8.8225|10.2894|9.9789|19.5321|24.3674|93.3087|3.6232|2.7157|3.0979|4.939|23.3821|25.4482|25.3003|40.2242|13.8525|3.3263|3.0325|3.3246|2.6993|23.8317|26.3177|18.9813|13.2159|8.7025|6.2222|9.9994|35.1483||||31.5882|42.2|166|32.2692||188.75|41.5385|89|8.0626|
2020-10-24 00:13:05|russ2000_1388|MMI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.97|25.2148|29.1331|27.7615|30.2477|25.8483|29.3885|28.5732|18.4472|14.6763|14.6879|14.6705|15.4451|15.4591|16.3585|17.2273|20.8961|27.197|26.3878|21.1411|19.339|18.4299|14.0047|16.4554|19.1026|14.4149|21.4945|20.4592|
2020-10-24 00:13:06|russ2000_1389|ZFGN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:13:06|russ2000_1390|ONVO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9706|28.8529||||||||||||||||||||||||||||
2020-10-24 00:13:06|russ2000_1394|KEG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:13:07|russ2000_1395|TRK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:13:07|russ2000_1397|RDNT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6979|4.4798|3.1878|3.75|3.9394|5.2424|5|13||||||||||||||||||||||||||||||||||||16|13.6875|17.3158|13.0884|14.7017|7.8536|1.8792|1.6913|1.6242|1.163|45.6667||||40|33.7143|32|24.88|29.4118|21.16|28.76|58.1818|34.1176|44.4118|59.25|43.4783|||||18.7727|18.1781|19.7639|28.5588|32.1724|375||
2020-10-24 00:13:08|russ2000_1398|IG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:13:09|russ2000_1400|PEIX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9001|37.5002|125.0005||11.4546|14.5455|1.9|2.1666|2.6987|3.7434|||||||162.2507|||||||||||214.2644||||||||||||||0.7178|0.1605|||10.4187|8.6376|||||||||20.5294|15.75|9.4649|21.0612|12.7143|||||||620||||||||||||||
2020-10-24 00:13:10|russ2000_1401|ACLS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.854|11.1726|13.434|15.5455|45.8|||||||||||47|12.0588|9.7778|11.8852|17.7241|92.8|||93.4286|24.4167|19.125|15.2381|14.3143|34.4667|||||||||||||||29|11.5455|33.8||||||||||||||85.0122|21.9921|21|21.92|32.9|52.2222|46.25|39.661|28.6264|25.5042|6.3102|5.3238|5.0517|4.1111|15.3407|12.5536|26.1972|51.5532|27.7424|42.0758|21.4369|
2020-10-24 00:13:12|russ2000_1402|VSLR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:13:12|russ2000_1403|XNCR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8681|26.7912|27.4167|61.3333|51.2564||||||||59.3231|42.5301|76.4222|67.7333|||
2020-10-24 00:13:13|russ2000_1404|BV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.2857|40.8333|43.2564|48.087|49.0435||
2020-10-24 00:13:13|russ2000_1406|GTT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|18|3.4|4.1013|14.5833||||||25.5|||||30|21.6667|16|18|26|13.5556|11.3636|19.1667|23.6|239||||||||||||||||32.0577|33.0588|28.4714|31.114|171.6814|||||||||||||||
2020-10-24 00:13:14|russ2000_1407|CAC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.1007|46.0629|45.2764|41.3386|46.4423|13.7404|16.2741|10.8952|13.7295|12.2951|10.6199|11.5|9.5588|8.5799|9.3391|9.0055|9.3617|12.0899|14.2857|12.4219|13.3557|11.9858|11.448|12.943|13.0702|13.5756|12.3388|13.864|15.3682|14.3518|12.8101|13.9434|12.5279|13.7571|13.5512|14.8781|15.2192|14.8259|13.5485|11.6054|9.4816|10.8188|9.306|9.5988|13.6263|11.9697|15.7035|19.2384|9.1556|11.367|9.3754|11.1843|11.9642|10.1304|9.75|7.1042|9.2012|10.5941|10.1399|10.9012|10.2761|11.3791|11.9762|13.43|14.432|13.771|12.9631|11.9003|12.9901|11.8445|11.7866|11.8289|13.2644|15.2724|14.6407|17.0018|22.4398|16.2674|15.9361|15.163|15.6728|24.6703|23.45|20.5189|15.2609|12.4808|12.6954|12.631|12.8552|9.4824|9.049|8.5606|
2020-10-24 00:13:16|russ2000_1411|GEOS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2093|7.1705|12.1212|21.0227|30.5556|76.6667|97.619|78.75|||||78.6842|49.6957|49.5|53.0526|39.8276|37.1429|||||47.7941|35.4074|18.3552|15.9905|34.8214|32.2419|31.1111|63.5455|101.5593|92.931|60.5789|33.2209|26.1181|25.9125|31.0233|22.8978|18.1417|25.371|17.0043|7.3636|6.8593|14.5602|25.2054|146.2069|180.8|94.78|44.7544|41.7313|27.7906|23.0972|12.8586|16.0493|23.0444|15.9844|21.3869|33.232|29.5174|16.7209|17.5464|17.5354|13.4392|10.6441|10.0798|9.4787|30||||||||||||||||||||19.9355|||
2020-10-24 00:13:18|russ2000_1412|CRAI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.256|30.9211|24.3056|26.5306|29.1071|18.471|13.8242|10.8333|9.0965|10.6742|18.5897|22.7857|23.9024|19.0361|19.4884|18.1364|16.1522|16.1717|25.4766|25.2478|27.4397|27.5862|25.7903|23.4789|27.9615|28.1543|28.2581|23.835|22.0751|22.2166|19.6009|20.8509|22.6205|22.3648|19.8442|20.6897|16.9478|12.9625|22.6044|18.443|32.3875|33.1228|37.1644|48.1034|44.069|42.0909|68.4667|68.28|102.4783|125.1739|43.1613|17.5603|16.3053|16.1401|12.0413|19.8068|40.3617|||||20.2411|19.5299|18.6985|23.1765|23.0519|21.5185|15.3741|13.8321|24.4146|31.6076|26.8235|34|23.1149|22.4935|28.9137|32.0432|58.5287|48.2523|34.3082|27.026|19.2167|13.3435|16.9562|19.6196|12.3425|13.9892|13.2105|
2020-10-24 00:13:19|russ2000_1414|FRPT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||806.8436|1076.7881|
2020-10-24 00:13:20|russ2000_1415|OLP|pe_ratio||||||||9.7603|10.0171|11.0345|9.6552|10.7664|11.8613|12.865|11.8613|11.8613|11.4423|11.5927|11.3445|8.9431|11.4919|13.4956|15|49.1379|98.0769|||118.0556|69.5312|20.8333|15.3125|12.5|49.3421||312.5||23.5305|13.5558|9.5657|11.8243|11.6176|11.4011|14.5548|14.8973|14.4643|13.3013|11.4583|10.7143|11.0825|12.1324|11.5044|11.0043|12.8571|23.8839|27.4457|26|25.4717|14.3151|12.8538|14.5202|14.0931|12.7381|8.5345|6.7623|6.8681|6.4286|8.7978|10.6707|8.5227|9.7345|10.0225|4.8549|5.2212|6.115|6.0086|11.9048|12.896|12.314|13.5091|14.3178|14.7748|14.4828|14.7222|16.9767|21.1709|18.4691|19.8514|18.4323|15.9227|9.0318|8.9992|8.5136|9.0357|16.3033|14.2675|6.8474|6.2153|6.3222|5.9299|17.4952|16.12|15.6827|17.67|17.6|7.04|9.2742|12.6761|4.8508|9.4659|9.5577|10.6067|20.6173|18.6173|16.2526|16.4719|17.1875|19.0625|18.83|9.1422|9.3988|10.0149|9.6367|16.2399|17.6579|19.0357|23.4505|23.2529|17.1522|14.7108|13.3836|12.9273|17.5902|24.3587|16.7958|16.7778|18.2029|17.3037|20.0256|18.5954|20.093|15.3472|23.3717|21.874|23.2885|31.1828|32.1778|43.6984|31.2529|13.0187|18.1649|16.866|
2020-10-24 00:13:22|russ2000_1417|CTIC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:13:24|russ2000_1418|SALT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8188|18.3139|10.1272|3.8156|||
2020-10-24 00:13:24|russ2000_1419|CRY|pe_ratio|||||||||||||||||||||||||||||||||||||||||40.4767|32.407|68.7508|56.2492|48.9583|50|54.1667|35.7143|26.8556|33.7182|43.9154|33.6133|42.0919|65.4547|41.7985|34.8672|24.375|26.1628|34.6921|28.8032|29.8469|33.1693|25.4454|21.6|22|23.2286|24.75|24.866|53.5715|60.1974|75.6374|102.9437|51.84|83.8904|69.375|57.8|49.4792|31.9804|31.2|||||||||||||||||||126.8|58.8667|56.4667|35.52|37.6452|34.675|18.8444|4.9823|5.2636|7.7429|6.4|19.9062|16.3333|17.697|35.8|43.9231|46.25|57.25|18.1923|20.36|22|19.8621|21.8214|21.069|18.2424|24.7037|34.6875|17.2679|17.4038|18.7778|23.0392|38.9231|53.1429|86.7273|111.6|81.6154|52.8636|57.6129|60.303|50.1515|63.3871|66.9697|69.1071|206.5||||||4222.395|4166.4075|451.2764|||
2020-10-24 00:13:26|russ2000_1421|LION|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:13:26|russ2000_1422|AROW|pe_ratio|||||||||||||||||||||||||||||12.965|11.1224|9.1588|8.2347|||||||||18.3288|13.0383|12.3622|12.2459|11.8569|16.2034|16.5135|14.9442|15.4819|14.8133|15.189|17.1411|18.0585|13.9277|16.7514|14.4222|14.7608|20.0124|27.7476|30.2361|28.918|27.4578|23.6281|23.9727|24.5336|22.4576|21.2888|18.3287|16.8792|11.5284|11.004|10.3014|12.0321|13.0824|14.0212|17.0562|15.7166|16.6157|15.0362|14.7829|12.8599|13.7907|14.0853|14.214|15.9392|15.7333|17.1046|17.338|15.5222|16.1568|16.7345|16.6323|15.3712|15.0779|15.8036|15.4188|14.401|14.4827|15.4387|14.4939|13.6404|12.3885|13.5604|12.5775|12.2424|11.778|13.743|12.8366|14.3689|13.1613|13.2979|14.7319|12.814|12.5071|11.7807|12.6414|13.1458|12.9341|13.9716|13.617|13.4073|13.5651|14.6282|15.2687|15.325|14.4312|13.8479|14.9471|14.3757|14.3916|13.9096|14.58|14.0005|15.0137|17.1052|21.1724|17.5117|16.339|17.8339|17.4384|16.2424|16.5827|15.6203|12.9382|13.1634|13.336|14.0313|15.5312|10.34|11.3618|10.446|
2020-10-24 00:13:28|russ2000_1423|BAS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:13:29|russ2000_1425|OSTK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.7031|41.3334|29.053|31.1036|33.2405|25.5877|35.9528|75.644|||||138.8979|19.8499|32.273|30.96|31.1227|5.2936|4.5176|5.2267|64.8928|62.0051|68.1073|106.1024|74.8776|140.2137|29.9268|36.8323|46.615|34.898|||||||||||||||
2020-10-24 00:13:30|russ2000_1426|CCF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||10.8333|9.8404|11.0577|9.6774|12.3106|10.3571|10.5519|14.0631|10.2612|13.4058|9.2014|6.4516|10.0216|9.1387|9.5766|7.6442|7.6493|8.0292|8.0472|6.6068|6.9349|7.7488|7.6872|7.6746|8.9313|9.0317|9.6254|8.7882|9.4417|7.6768|9.2964|10.1438|12.6996|12.5225|12.931|13.9316|10.9028|12.9113|12.0783|11.9672|12.991|11.811|10.8593|11.6494|13.6737|17.3031|13.5345|15.2066|18.7786|12.4745|14.0357|8.7413|10.3086|8.3784|13.1429|16.3014|15.507|15.1071|9.4677|10.3759|10.6733|12.4662|11.6947|9.7705|12.5043|14.4107|9.5862|17.9612|16.1638|14.4848|14.8742|15.9255|13.0658|12.3969|11.8832|10.9509|13.3698|16.5287|14.2667|13.3728|13.807|16.5048|20.0912|19.34|23.8026|23.3797|24.9773|24.8879|28.8208|25.2715|26.0893|26.568|20.2777|22.5707|28.8768|31.2572|36.7|20.4622|27.1051|26.6604|
2020-10-24 00:13:32|russ2000_1427|KRO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4135|18.3757|5.1674|5.9456|6.2616|6.5655|4.555|21.1499|20.5946|20.4988|21.2009|31.7783|31.739|19.9701|15.9193|14.3556||||165.625|124.375|38.7222|||||27.1057|24.2516|20.4951|22.5212|21.5507|9.5333|7.9153|8.9206|4.5977|4.6925|6.6439|8.3598|45.2222|||||78.4444|18.3611|14.5698||||||||42.973|24.0417|9.5228|9.1224|7.101|6.4732|6.9871|5.8223|7.9209|10.3803|12.03|17.8667|11.7222|16.5238|20.3492|
2020-10-24 00:13:33|russ2000_1428|WIX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:13:34|russ2000_1429|BTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:13:34|russ2000_1430|FCBC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0249|10.4132|14.9927|15.3025|16.0298|15.5139|14.8824|13.4194|14.0069|13.0104|13.9801|14.9414|14.1624|13.6614|15.0149|17.2872|19.0895|14.2893|15.0141|13.5917|14.527|13.2232|12.4938|13.51|15.1378|14.4961|12.0538|14.1877|13.6221|14|11.8711|16.9009|14.5541|166.7143|180.5714|||||||11.4516|11.6667|7.3438|10.5882|12.2804|13.3208|16.2526|13.6754|11.4234|11.1214|10.911|13.48|14.8571|12.2479|13.3419|12.9134|13.7462|13.6591|13.8527|15.2756|14.697|15.8|17.7174|21.6879|16.4414|18.2177|18.2483|18.5287|24.2143|23.6761|21.057|18.369|15.4679|14.3407|13.6597|12.9544|8.7959|9.0087|9.0957|
2020-10-24 00:13:36|russ2000_1434|IMMR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5056|3.7389|3.876|3.5933|1.8979|||||||||||||||||||||||7.6324|7.7647|8.2868|6.2628|6.8029|104.4618|91.8922|77.2416|109.8453|413|||||||||13.0593|7.1944|5.966|4.7095|||||||
2020-10-24 00:13:38|russ2000_1435|VSTM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:13:39|russ2000_1437|ENTR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:13:39|russ2000_1438|FLWS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1042.4423|48.5373|53.9735|54.3131|49.9533|54.8458|35.1154|30.3704|14.5333|13.0938|13.1754|13.8235|59.1667|112.1667|76.3359|57.905|94.8378|132.4605|48.5333|48.4737|40.7037|30.4483|26|19.4286|19.2903|10.8438||||||||||285.5686|28.6176|14.3869|15.0647|13.9985|14.6207|17.3636|26.7632|26.3478|29.6111|28.3333|26|37.5333|30.8261|35.4783|18.2969|21.18|30|26.5517|13.5849|15.1636|17.1296|30.1351|26.5789|27.1429|15.5469|16.9853|14.6296|15.5294|19.5|20.7358|35.7451|38.2745|28.7059|26.4444|20.7742|36.0583|28.5909|
2020-10-24 00:13:41|russ2000_1439|MLR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||17.0455|17.9293|24.495|29.9769|36.526|44.9128|63.8587|31.7602|42.8571|32.0946|28.4926|24.375|27.1635|18.4896|17.3077|20.6522|60.8553|108.1731||||||||||||||||||||||25.2941|20.4444|23.9457|15.4|15.0926|9.7487|9.3636|11.6555|5.5383|6.4496|4.7297|3.9379|7.1214|9.8627|11.6087|17.0968|20.3226|27.9032|32.9412|28.375|25.3137|18.2027|17.7568|17.0952|16.6875|13.2286|10.9752|8.7921|8.7344|10.6174|13.12|13.8364|19.9512|20.4868|21.4177|24.7632|23.8171|22.3516|18.4211|19.7476|18|14.0652|13.5188|14.0573|14.0993|14.0347|14.5667|15.9357|13.8571|14.0223|15.2071|16.0377|12.1535|11.4097|10.9146|9.2933|10.7879|9.5573|10.129|11.1667|8.2674|8.9051|11.4762|
2020-10-24 00:13:43|russ2000_1440|VICR|pe_ratio||||||||||||||||||||||||||||||||31.25|40.625|56.7711|76.1364|83.6538|51.7241|31.6667|30|30.6034|26.7857|26.2931|27.5|36.3281|39.2857|24.6711|30.3571|27.2617|32.6923|37.069|38.8889|27.9851|21.3768|26.4941|36.7537|26.7578|23.5417|37.931|49.7807|49.1379|43.3333|23.0603|16.7158|20.7386|36.6319|60.6061|60.4167|108.1731|46.5278|65.1442|67.9303|38.3583|27.1104|23.9545|35.4444|71.5455|||||||||||||||||240|102.5333|54.2273|47.375|||||90.3077|127|283.6667|184.6667|||||76.7222|66.9444|55.1154|27.8167|20.3875|18.3176|10.3704|17.2826|38.1905|55.1667|109.5|156.2138|||||||||||994|54.8824|80.6154||||||||2937.2428|359.6207|136.1761|49.5692|39.7692|38.141|45.2154|96.0213|114.1515|369.9474|409.8421|
2020-10-24 00:13:45|russ2000_1441|UCFC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:13:45|russ2000_1442|EVLV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:13:46|russ2000_1444|LADR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4461|14.1048|21.4002|20.713|22|14.5798|12.2185|12.701|8.7914|10.1304|25.1509|14.8901|18.6204|13.0806|10.8325|12.4054|13.2566|10.4865|10.4321|7.7662|9.3005|10.9139|12.1844|15.687|6|18|16.0444|
2020-10-24 00:13:46|russ2000_1445|FIZZ|pe_ratio||||||||||||||||||||||||||||||||||||||9.98|9.8254|9.1638|9.6192|||||3.3077|3.9419|4.8631|3.9281|7.5151|7.0631|6.3105|9.5276|18.0092|22.6272|20.6147|22.7495|19.0908|16.6343|15.4264|15.9196|15.0735|14.4659|13.9706|||||12.323|11.9718|9.7955|11.0372|10.8845|12.4977|12.5279|13.5096|15.4045|15.1581|15.2782|17.3859|15.8765|15.5624|15.5292|16.6814|21.6208|19.1853|17.0014|16.5559|16.1242|18.5772|16.333|19.7221|17.6824|23.1557|21.3852|22.6611|25.3937|22.6372|17.2708|17.16|14.78|15|17.5|17.42|18.1373|18.4444|19.8448|21.5806|16.8485|17.0986|18.3421|16.65|16.3202|16.0227|16.7473|17.6559|17.1064|15.4105|15.7423|14.8081|13.95|17.0792|17.9167|21.0722|22.4787|20.086|19.5|22.9901|23.2476|21.6887|27.2545|40.513|35.3333|43.8397|29.7949|28.7727|40.6814|39.6594|46.3775|38.9552|28.4243|34.464|32.4927|21.3277|18.1304|14.6246|16.262|20.1739|14.9689|22.4516|22.2229|
2020-10-24 00:13:48|russ2000_1446|SBCF|pe_ratio||||||||||||||||||||||||||||||||||||25.577|29.3193|30.2037|34.5969|28.2784|25.7001|26.6012|23.6087|22.4621|24.6361|25.9039|28.4577|25.8089|26.6494|25.4593|30.9272|32.0152|21.5617|20.7697|21.4492|23.519|32.6712|34.8763|44.7101|47.0288|56.6942|59.3008|41.5227|38.9057|27.547|33.4683|27.9512|26.8804|21.5027|16.3568|12.4402|10.0855|11.3546|13.6328|14.5092|16.4964|15.9966|18.1607|21.7176|22.908|22.8795|21.1245|19.896|20.5021|23.5145|21.728|23|23.5789|20.3789|20.8211|21.3796|21.5351|22.9516|18.8872|23.3358|18.2256|17.2248|19.7615|19.06|15.8714|22.04|18.8222|||||||||||||||59.0625|35.2292|134.0483||||153.5714|5.0782|4.506|4.1968|4.372|59.7826|60.0435|47.7812|34.7442|34.5455|23.5522|26.6667|29.1071|33.4478|28.961|27.7442|25.2|25.9388|28.2245|27.3448|22.5489|18.4222|19.8986|16.6042|16.8896|18.1361|8.6737|13.7619|12.7181|
2020-10-24 00:13:50|russ2000_1447|COHU|pe_ratio||||||||||||||||||||||||||||||||||||||||24.5991|37.8105|55.197|46.4555|42.7192|27.5171|21.3616|27.2603|25.1766|26.5414|35.9118|39.2843|23.6075|16.345|9.4057|7.988|10.6074|16.4189|25.2728|41.9537|21.1241|18.1528|11.9284|8.7698|13.6225|48.3967|309.838|586.0114|79.6609|43.1137|18.5471|8.5784|6.9186|10.8594|17.1132|51.9333||||||||279.4286|279.2857||113.6875|49.1724|32.0536|20.6234|18.8041|25.5556|21.8241|13.8067|12.0741|14.0687|18.514|24.6753|30.7101|32.807|32.8163|47|48.1143|93.0588|69.3529|||||||34.0833|23.75|14.7087|10.1746|8.8824|11.7822|17.8|39.64||||||||||198.1667|33.3333|36.5429|49.8947|||231.8|83.2143|125.0909|148.1667|40.3571|33.5507|23.4592|19.8938|21.2393|19.85|14.9151||||||||
2020-10-24 00:13:52|russ2000_1450|FGEN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.2174|94.8205|111.3077||||
2020-10-24 00:13:53|russ2000_1451|ALDR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:13:53|russ2000_1452|CIA|pe_ratio|||||||||||||||||||||||||||||126.2128|122.3882|44.332|34.4804|27.2442|30.8759|20.7049|20.3738|21.0438|22.4985|22.185|15.5682|25.5207|28.6452|34.896|26.9041|22.7614|23.117|24.2648|27.8155|33.4651|43.2057|40.5871|49.6745|48.8622|26.3662|57.4633|74.4834|64.7019|74.9865|73.765|50.5736|33.9694|31.8823|34.3271|||||38.4906|154.8626|293.0561|83.4035|388.8494|84.9493|66.8951|106.4144|88.8419|70.4894|70.8206|43.562|53.346|45.1835|93.8856|205.1837|143.1652|85.13|72.6662|46.6185|55.6679|29.3916|26.5267|34.2611|28.7092|40.0038|54.532|56.3|60.2727|85.6667|46.9231|41.8421|32|33.2105|33.7895|34.5714|69.7581|||||25.5926|24.6667|23.5473|26.5385|24.3|21.6|22.8519|34.1429|68.8667|61.8667|89.8333|77.1429|104.875|80.75|77.9|126.2857|75.5|73.3|58.7273|72.7273||||||||1169|188.75|54.1538|73|62.4167|||||||||||112.6|
2020-10-24 00:13:55|russ2000_1454|JRVR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0842|15.0366|15.5699|15.6301|20.2059|18.022|17.0674|17.5176|19.9078|16.6895|15.0526|15.7434|17.4561|24.7083|29.163|29.5035|20.7977|19.0857|19.8798|53.375|42.7188|27.856|||
2020-10-24 00:13:56|russ2000_1455|EBSB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.3826|572.4899|1651.8744|60.8327|31.2621|23.3734|22.9037|22.6759|21.3051|16.9431|19.3213|24.4403|26.9643|29.094|29.5584|32.5492|29.9066|43.107|37.1676|36.298|33.0036|29.8473|29.9317|32.1463|29.8|30.8444|31.6667|29.7872|29|31.6735|34.375|27.9231|24.2754|23.5625|23.9655|24.6341|22.4138|18.4239|14.3|14.6636|15.1416|16.0348|15.5736|8.7364|8.9231|7.8769|
2020-10-24 00:13:57|russ2000_1456|CSS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:13:57|russ2000_1457|KTOS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.7885|492.3077|140.4412|127.3109|68.6364|6.5476|20.5938|||||||||||139.25|93.6|170.25||31.9524|35.4444|27.9|10.4694|194||||||||||||||||71.35|53.5|10.3077|11.1635|16.7294|17.7879||||||||||||||||||11.8571|15.25|17.6087|21.4516|||||||||||1144.5|158.3077|136.6923|85|169.7415|550.1652|
2020-10-24 00:13:59|russ2000_1458|LMNR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||485.25|2799||||138.75|112|60.44|63.8966|73|79.5|52.4595|62.7073|84.375|44.4118|47.234|40.5932|56.3333|51.6279|49.4|83.05|33|54.3214|88.6316|34.8704|41.0816|32.9194|29.0128|40.4746|55.3171|20.0957|17.9407|19.5639|14.6992|49.9149|105.6111||||||
2020-10-24 00:14:00|russ2000_1459|RGLS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:14:01|russ2000_1460|CBPX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:14:01|russ2000_1462|TSE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.5334||||||23.1774|13.2967|11.6648|10.3273|10.5111|9.687|8.2817|9.6045|11.4163|10.0548|9.6024|9.2728|6.8842|6.7579|8.5354|13|16.6116|41.1591|49.6591||
2020-10-24 00:14:02|russ2000_1463|OTIC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:14:03|russ2000_1464|DSPG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||56.5199|63.7681|50|32.0531|28.4895|27.2017|28.9873|31.8158|14.2606|15.0997|21.8186|48.3221|27.5166|26.1393|22.2866|18.6022|23.1192|17.1663|38.5308|36.9756|76.7397|31.7694|24.2553|15.154|7.1164|11.3586|17.9444|36.6182|44.1569|30.3939|33.6182|32.6122|28.625|30.6545|34.5667|31.5443|31.2532|30.2558|19.0146|13.5135|12.1514|14.8889|19.418|20.6083|28.7326|27.7273|23.75|24.0526|24.6322|25.7703|34.9344|33.5|||||||||||81.875|53.7692|||||||||||||101|72.0833|286|178.6|184.6667|71.3125|46.9565|47.9474|50.5263|142.7517|||84.1333|58.0952|55.2381|100|||||||||||||
2020-10-24 00:14:04|russ2000_1469|TWOU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:14:05|russ2000_1470|ENPH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.875|61.75|21.2439|18.883|38.056|66.072|
2020-10-24 00:14:06|russ2000_1471|AHH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2448|15.6132|15.541|20.054|20.8298|32.75|29.625|29.8611|15.1364|14.5909|15.8676|15.5634|14.9629|14.8649|15.0474|30.1957|28.8696|28.875|30.78|27.32|33.3333|31.9783|36.8947|43.3056|47.5714|52.9118|47.7632|24.975|21.1702|19.5106|
2020-10-24 00:14:07|russ2000_1472|CASH|pe_ratio|||||||||||||||||||||||||||||||||||||||||||23.3333|22.5926|17.5757|11.9341|13.0658|10.5076|10.6296|11.1114|10.7438|11.4428|11.0904|11.2745|12.5669|18.5185|18.099|17.3177|20.3125|17.378|23.4848|23.7374|18.1818|14.4231|14.2428|11.0322|10.5136|11.1905|10.3535|9.3434|12.0482|11.9565|13.9368|16.554|15.8228||18.9296|19.9167|19.3919|18.8851|15.6311|15.3279|16.0949|15.7664|16.1972|14.0351|12.5357|15.0956|17.0441|23.5466|||||15.5497|18.5104||539.2703||103.8462|7.4421|11.588|13.6905|||||||33.625|10.596|3.354|4.2408|4.8243|11.8421|10.4797|9.2117|4.4459|4.2118|4.525|5.4967|12.8365|18.4952|17.0252|18.6951|15.5039|13.5891|13.9486|15.8293|16.5914|16.6392|17.1623|17.1484|14.3884|15.7937|26.9744|24.1549|16.4245|13.4434|19.2067|22.232|20.5253|17.9783|10.9766|10.134|16.3713|15.5068|14.3387|8.1396|5.2857|6.2932|
2020-10-24 00:14:09|russ2000_1473|STRT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||11.7788|14.0625|19.2308|14.4068|15.572|10.9962|13.1295|12.2302|13.0208|16.0294|12.5|12.6838|13.9269|11.7391|11.583|10.9073|11.9926|11.9048|10.2492|10.4327|9.7714|9.0164|7.9016|8.4469|10.3333|10.4223|11.711|15.1302|17.6914|14.2225|12.3632|10.5167|12.5472|12.6462|14.9248|14.9556|15.6181|14.1915|13.9911|11.9928|12.5587|13.4188|12.3179|12.3576|14.051|11.2209|15.1258|15.937|19.0124|19.9437|15.7706|13.3951|16.8479|29.9787|||||||154.6429|22.1333|27.0756|24.8385|19.9074|14.0675|12.6918|14.0828|8.4498|7.9962|7.9934|8.5505|13.213|14.0221|15.7368|22.6049|17.5|18.6441|13.6029|10.5112|9.9493|10.6873|14.2145|17.3333|15.4701|15.2869|20.936|23.4298|21.6159|19.8214|18.914|12.3785|11.7766|10.0904|8.352|||||33.9024|20.9324||
2020-10-24 00:14:10|russ2000_1474|CZNC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6228|23.8201|21.8028|22.1458|17.7184||13.0092|13.6669|12.8987|14.495|16.5984|17.9268|16.4406||14.678|13.0091|11.8526|11.5996|15.6867|15.5537|15.3077|14.2664|13.1755|13.8193|14.4436|16.1848|18.7263|16.1013|15.629|16.3702|17.6823|15.4095|15.4267|14.7958|14.1394|14.8721|15.659|16.668|11.3811|16.4874|15.7985|17.8571|||||||8.9518|11.2552|9.8013|9.2289|10.4696|10.8953|9.8594|10.6544|10.0428|10.5995|10.8407|11.9846|12.5801|13.14|12.9863|14.0288|15.637|15.1029|15.4812|14.5221|15.4745|15.2|15.1805|16.4651|20.5938|17.5923|18.0543|18.0534|18.814|21.8273|23.1864|19.9265|16.4765|14.7207|13.6141|16.9182|17.6797|13.2313|14.7206|11.3581|
2020-10-24 00:14:12|russ2000_1475|CCNE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7615|36.0432|32.9057|32.0038|19.3519|14.8951|11.4719|11.3176|15.0155|13.9939|15.9348|16.076|13.587|12.8827|15.5189|17.7679|19.8851|17.1748|17.1179|17.5691|16.1502|17.9126|19.9745|20.6731|17.2674|16.3556|15.0753|13.55|12.9619|13.4762|13.1717|13.1308|13.8235|13.4951|13.1238|13.5238|13.1132|13.5309|12.8765|15.0312|20.4844|26.6418|17.8764|16.102|11.6598|13.2353|15.4356|13.271|12.2018|12.271|13.8696|13.7581|11.7879|12.9481|12.2878|12.2754|11.9708|13.7619|14.9685|14.0095|12.8164|10.9487|12.7751|10.6087|11.4399|11.0615|11.068|11.4351|11.7733|14.9281|19.5655|17.1254|15.1966|16.6128|16.5308|18.7539|20.0868|16.8222|12.2108|11.4957|11.284|11.7596|13.1833|6.6259|6.4751|6.2602|
2020-10-24 00:14:13|russ2000_1476|PCTY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.875|592.375|377.6667|259.8333|236.6364|89.6515|116.2714|67.092|90.6042|121.2105|101.7732|116.6635|93|125.7672|139.9397|
2020-10-24 00:14:14|russ2000_1477|REI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||510|||||||||213.5|46.0625|32.375|44.25|74.6|63.7333|144.4||||||||91.0625|356.25|119.4545|65.7333|28.9444|39.1333|27.1667|8.381|8|0.7319|1.2444||
2020-10-24 00:14:15|russ2000_1478|HQY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.1866|145.6818|119.5|102.9615|82.7586|86.0882|93.7|96.2791|87.8444|93.3889|74.8806|65.1486|79.5789|83.382|95.3061|54.8019|62.6949|44.0068|40.3688|86.0814|80.1923|2126.725||
2020-10-24 00:14:16|russ2000_1479|BBW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.8613|27.514|19.8291|20.4673|26.4825|22.9481|16.0147|17.5|23.3223|18.7153|15.8521|13.4963|10.5985|8.8252|7.4369|16.5455|9.75|||||||||307|||844||||||||||95.8571|48.2963|43.7778|23.4568|14.1504|15.5841|11.2477|7.7669|8.9931|8.9835|11.5079|122.1429|520|46|51.1111|18.9796|22.6471|28.125||||||71.5|||
2020-10-24 00:14:17|russ2000_1480|AMSWA|pe_ratio||||||||||||||||||||||||||||||30.6402|10.6707|16.5698|15.7468|17.9276|16.1392|18.1818|19.9713|14.6875|14.1304|16.0714|20.7143|34.7826|36.8421|625||||||||625|193.75|||||80|69.6429|33.3333|26.25|21.9697|81.25|||||17.6471|56.4815||||||||20|4.2973|3.8267|3.5443|4.038|11.9189|14.25|17.9167|16.641|23.6957|27.4348|30|51.6667|41.9231|49.1667|71.1111|40.3529|32.7|33.5238|28.84|28.4444|34.2424|25.9143|22.2368|17.1875|23|25.4|35.4167|40.8182|40.9167|43.5333|34.2222|26.4091|23.4545|26.5909|29.087|31.3913|27.75|22.6562|25.1622|21.9|19.3023|18.8605|19.0714|21.25|21.7632|23.4|26.3684|26.0769|26.2162|24.5|34.5556|36.5|35.9643|29.5938|30.2|27.9375|28.5429|34.0938|41.9231|37.5185|22.5306|21.6731|19.8814|18.1159|38.8718|35.3235|31|62.8947|69.8095|71.5238|67.5|54.56|76.619|62.2609|
2020-10-24 00:14:19|russ2000_1482|MGI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.619|16.181|20.2885|19.2424|22.6905|18.3478|22.2149|23.3154|23.8507|20.0548|21.619|19.4028|19.3916|16.0576|10.4966|||||29.5||||||||||||||8.4556|15.7531||||30.8088|23.3973|10.1793|8.3228|6.9672|8.0755||||||71|70.0588|70.8333|39.5227|33.125|29.2889||||||||||||
2020-10-24 00:14:21|russ2000_1483|CYTK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8637|24.0909|6.8049|8.1|6.2195|||||||||||||||||||||||||||37.8788|627.5||||||||||||||
2020-10-24 00:14:22|russ2000_1484|LXRX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2132|3.9904|3.1452|10.5|7.5789|
2020-10-24 00:14:24|russ2000_1486|CYTR|pe_ratio||||||||||||||||||||||||||||||||||24.1072|48.2143|48.5577|53.8462|||||740.9739|||||||||||||||||||||||||||||||||||||13.408||||||||||||||||||||||||||||||||75.6902|||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:14:26|russ2000_1488|LGIH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1909|10.994|11.9914|13.8045|11.3534|11.5694|11.8443|15.7784|11.4067|9.664|11.0766|11.9145|9.4427|9.8471|11.5224|12.2249|17.8218|14.8882|10.7669|8.3019|7.7798|9.6538|11.7496|14.1399|10.0929|5.6864|10.5678|13.6603|
2020-10-24 00:14:27|russ2000_1489|SFS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:14:27|russ2000_1491|MXL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311.6667|205.7143|93.6667|63.375|27.75|37.2609|223||||||||||||||||||||37.1887|35.4688|39.507|39.0845|43.2037|101.6154||||||||||||
2020-10-24 00:14:28|russ2000_1492|KOPN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.25|125.625||||||||||||||||||||29.375|25.8671|26.8632|69.9571|||||||312|194|38.6667|28.3846|37.3077|17.875|12.8621|11.7857|13.2692|28.2|31.6429|31.6667|28.3846|36.6364|99.75|||||39|104|421||||||||||||||||||||||||||||
2020-10-24 00:14:30|russ2000_1493|BEAT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.5818|43.3776|18.1272|55.2569||||||||||||||||||||||576.9348|718.8743|119.8711|46.4578|39.375|39.7872|43.1132|18.0938|19.4375|22.2|23.5659||||133.5581|52.1833|35.9259|31.031|56.4634|55.8116|86.9038|86.3077|
2020-10-24 00:14:31|russ2000_1495|SENEA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||42.2033|||||11.7188||13.7|35.9375|283.3333||||||16.6667|||||23.1818|19.7917|39.3939||||1430|34.35|34.125|21.2121|24.2533|34.3|28.7879|26.358|27.0896||32.7959|32.3466|67.959|42.4967|88.5443|61.7476|18.6941|11.1675|12.7404|10.425|9.7519|10.3192|11.2448|11.6832|11.6667|2182|||50.0513|21.8627|10.5134|7.0336|7.9151|8.0707|7.273|10.5911|13.6493|17.7569|61.7143|75.0278|27.766|28.5326|13.1111|9.2817|10.7261|8.3036|10.1316|13.112|18.0824|24.6423|27.2455|60.8478|52.1964|30.6556|22.5333|15.8684|7.5944|6.4188|5.4746|7.8101|12.3063|23.9147|25.7851|76.5854|70.3659|||||46.7679|19.2215|35.7304|14.5061|5.7504|4.5382|
2020-10-24 00:14:33|russ2000_1497|ZIXI|pe_ratio|||||||||||||||||||||||||||||||||||||||881.3362|951.4424|700.3128|341.2502|378.3786|329.1857|385.7321|263.3506|203.3535|246.604|294.2308|468|||||||||||||||35.241|36.5709|41.6667||||||||||||||||||||||||||||||||||||||||||||140|69.6667|5.7742|5.625|4.4697|4.4179|8.6765|7.1143|8.3714|8.0882|21.8824|29.3571|37.0769|30.3333|24|18.8889|22.1765|26.8571|50.75|63.375|53.875|58.3333|45.5|41.3333|51.625|62.5|43.2727|52.6364|40.1667|37|||||23.1379|113.625||||||
2020-10-24 00:14:35|russ2000_1498|RBCAA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8389|14.304|12.3465|11.0915|9.3781|8.8709|7.2053|11.9377|16.0772|14.6209|15.1101|12.2397|10.7522|9.6174|9.7851|9.9917|10.2806|11.9934|12.0188|11.4268|12.426|14.5932|16.0324|15.2452|13.4595|14.5279|14.0632|12.3951|13.5718|21.2327|25.4082|21.7556|17.7661|15.9534|20.2924|19.4176|16.6284|16.1844|13.1611|12.3113|12.6201|10.7312|10.543|6.4521|7.9315|7.1204|7.7752|6.3194|4.3716|3.8787|5.2341|5.3942|4.2954|4.4032|3.8251|3.9613|9.2448|12.1378|16.6242|18.5285|20.0855|20.735|21.0583|17.7609|17.6849|15.6474|16.5443|14.6331|14.1011|16.0585|19.1298|14.8909|15.1082|15.1046|16.3128|18.2706|18.3701|17.2357|11.9647|11.7151|12.4593|11.3791|11.7839|7.6005|7.4659|7.2988|
2020-10-24 00:14:37|russ2000_1499|CTO|pe_ratio||||||||||||||||||||||||||||237.1889|205.3709||||||||30.5232|46.4895|46.4476|240.623|22.6293|25.2273|30.8824|29.0816|60|26.4706|22.7273|17.6471|12.9902|19.7464|20.3125|21.4062|||||16.4663|19.9695|31.9257|23.9865|29.0759|26.2621|6.4188|6.2611|9.5541|8.7423|6.2806|5.8296|4.4355|5.1724|28.4091|18.8492|9.5395|9.8693|12.5926|19.62|||54.9148|15.7377|12.2727|12.8434|34.5357|38.5714|15.7292|17.5521|16.1935|18.1947|21.314|17.6802|15.9082|14.2876|24.031|38.5294|34.1489|37.4481|30.5244|35.4523|45.7516|44.25|23.3755|17.98|18.5365|16.2575|33.75|37.3636|78.9245|64.7455|231.0714|308.1111|||||||||||391.7|552|3880|110.7273|59.1719|53.369|56.4194|42.4962|52.0991|63.2308|62.1951|91.1379|33.7847|28.9632|27.2567|18.3492|17.8223|11.5337|11.0019|15.8354|8.8985|8.5599|6.8007|5.7408|8.7033|9.8347|12.0916|10.1081|1.6207|2.0078|2.2628|
2020-10-24 00:14:39|russ2000_1501|CRD.B|pe_ratio||||||||||||||||||||||||||||28.471|24.464|23.6869|18.3734|23.6624|30.2151|35.5224|36.1386|34.4526|32.8577|25.5274|25.8504|29.1363|26.0383|21.3145|19.9862|19.7045|21.9621|19.9094|19.0568|17.7723|18.3289|20.344|20.1456|21.1744|20.1447|20.878|22.1933|24.0634|26.9817|30.3344|32.103|32.7381|21.2366|18.3333|17.1569|17.7443|20.9091|28.3654|24.1071|19.4746|16.4263|15.1899|14.9219|14.1369|22.0192|30.9375|28.1136|33.3421|23.4426|14.4262|12.3585|11.5|10|12.9|16.9048|30.4783|30.625|33.5714|16.3415|17.9268|13.6863|14.7255|16.4444|19.8276|21.2308|19.9091|18.8919|15.3696|18.9677|26.2308|23.8276|24.2174|14.8182|17|30.2917|23.5926|11.5|9.72||||||8.093|9.283|9.5714|6.1|5.9327|6.1529|5.1351|7.4118|9.9726|7.866|5.5146|7.9391|8.8598|11.4624|12.046|12.24|15.7391|15.3509|16.3529|15.9|27.8|||||14.5455|14|16.4627|14.3043|16.0769|16.2222|29.871|37.5833|19.9184|19.6|17.8545|16.3279|23.9615|||
2020-10-24 00:14:41|russ2000_1502|MODN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:14:42|russ2000_1503|WTI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2358|10.1803|12.7317|10.8582|13.3496|11.672|9.6333|9.9132|9.9291|13.2243|11.1759|17.7746|12.2698|21.0396|6.0915|3.0737||||||7.3053|5.9602|8.2804|13.7785|19.873|9.8148|11.0051|9.4803|6.6202|9.4146|12.4361|15.7527|11.5806|21.3373|15.3846|25.1045|34.3617|36.9355|59.3846|||||||||||3.44|6.5098|7.8364|12.4386|15.4068|4.4457|4.0116|3.7899|3.916|10.902|1.2977|1.8244|1.7647|
2020-10-24 00:14:43|russ2000_1504|STML|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:14:43|russ2000_1505|SQBG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.5716|102.5112|||||||||||||40.0002|37.0002||||||||11.0001||||3.4414|1.1251|1.2376||||||||||68.5882|52.0833|54.3333||||||||||199.5|149.5|||||||||||||
2020-10-24 00:14:45|russ2000_1506|ONDK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:14:45|russ2000_1507|IBCP|pe_ratio||||||||||||||||||||||||||||||||11.8583|14.9347|15.408|18.7256|19.5686|23.7365|24.3857|23.639|27.7963|30.4802|24.6671|25.9498|25.6288|23.4014|27.3808|28.15|28.8743|27.2341|28.1716|31.5133|29.8776|28.0242|28.5742|29.4465|31.0744|35.1849|38.5086|40.1254|47.4333|||||20.3977|21.8376|18.4288|22.3859|26.5635|17.1336|16.6557|12.9049|12.0594|15.7586|17.4613|20.0431|18.4962|16.5285|16.0469|13.9867|18.9295|19.6838|20.0374|22.3799|15.7143|13.9948|15.3575|17.0403|16.125|15.8152|15.9023|14.5588|13.7091|12.8064|13.117|13.7272|14.6796|16.3651|18.2097|27.3429|23.2727|16.3333|206.3333|67|||||||||||||||||9.5429|6.9444|2.758|3.6474|3.9422|4.0794|15.6104|16.2099|16.8831|17.3846|18.0769|19.3797|16.5977|15.5667|17.0833|20.7212|18.6792|17.8261|18.2143|20.0439|25.2105|23.8532|20.5508|15.6593|13.0298|12.7879|12.4971|12.5414|5.9403|7.6011|6.848|
2020-10-24 00:14:47|russ2000_1508|ANGI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.6|49.5|49.0071|48.0744|307.4623|42.5019|34.48|35.125|42.1667|58.0204|257.5593|||||103.3333|69.3158|47.8667|61.1429|71.0734|305.3761|272.4508|
2020-10-24 00:14:48|russ2000_1509|CRK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||30|30|21.5909|17.1196|14.7727|35|||||||||6.3931|6.7637|10.4171|9.9667|18.8596|15.1316|18.0556|61.25||||||67.7083|26.0174|13.5294|9.9583|5.7471|3.0376|3.9557|50.9333|51.0667|||30.9091|11.6667|7.8129|11.4035|12.8105|21.5963|20.2621|21.8713|21.6357|14.4942|33.9677|34.1522|19.745|14.408|11.3136|12.9793|16.5528|24.9669|25.063|27.96|25.7419|35.7465|6.2251|5.2351|6.7574|7.6032|17.2468||||||||||||||||||28.5065|21.1387||||||||||||||||||||||9.3125|10.0196|8.6226|116|
2020-10-24 00:14:50|russ2000_1510|EXTR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.1575|375.7316|238.5204|688.8889|217.3611|105.6923||||||||||||||||54.0909|37.7273|49.8889|53.3333|84.6667|44.6667|57.1667||||||311|110.0783|39.3494|42.3729|39.8798|89||||||34.8889|16.381|31.5|64.25|96||51|20.1176|13.0338|16.1905|22.0625|45.0909|||||||||||||||||208.6667||||||||||||
2020-10-24 00:14:52|russ2000_1511|ASPS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0282|20.5086|19.7936|20.4733|19.131|18.2241|15.2549|15.626|15.7816|19.6816|21.4699|21.0066|21.0034|19.9434|15.8984|20.9978|30.1253|32.4024|23.0636|20|15.13|4.7309|2.3456|7.2447|5.5247|6.8154|12.4438|10.0077|22.3262|214.3077|25.3406|28.1875|99.7308|294.8|1.4979|2.0169|2.1658|1.434||||||||
2020-10-24 00:14:53|russ2000_1513|MRTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:14:54|russ2000_1514|RDI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4211|1.8486|2.1739|37.5||||||||||||||||||||113.4286||166.2|396|||50.2353|33.3929|27.2222|76.9231|||||||||15.963|8.6364|||||6.3134|6.7419|10.3488|10.4717|||||59.3636|38.8947|19.3684|21.15|20.4286|26.2857|12.5794|11.0579|7.3669|8.5455|12.268|13.2473|35.7895|32.4615|40.3846|36.4884|14.4504|15.6667|12.4286|12.2105|20.9595|20.3836|25.7419|32.55|43.75|43.4615||||
2020-10-24 00:14:56|russ2000_1515|TREC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|6||||||||||0.9921|1.9842|2.1408|1.7808|2.4815|6.7857|15.0718|12.0991|14.4208|15.8|19.6701|21.0606|30.2105|17.6211||||||22.3333|222|234.8|72|41.4444|51.25|35.1111|45.6667|17.3158|15.2812|12.7013|11.1918|20.0952|15.5472|13.9385|17.2297|13.7342|16.3714|18.7969|23.2727|19.4516|18.875|14.7625|16.0641|13.1233|12.5949|11.5789|16.2941|14.2857|21.5741|80.9375|112.0833|18.5417|19.3333|17.1605|11.4179||||||||
2020-10-24 00:14:57|russ2000_1516|GHM|pe_ratio|||||||||||||||||||||||68.2936|67.1343|49.3652|52.9337|84.5253|26.8031|8.8639|12.3827|8.9975|6.0809|23.4244|26.268|23.3431|19.2992|97.291|260.4526|19.8707|17.9924|||||150.8089|76.5637|||||||15.7954|16.4817|13.3572|10.5597|11.0148|11.903|12.4055|9.7819|9.4278|9.3908|6.1194|4.5888|4.8007|8.983|8.5169|7.0637|32.7545|62.3611|||25.7444|311.25|||31.1765|6.8613|5.8844|8.5238|10.3425|213.75|38.08|41.8|||||||||214.4444|26.0222|20.2791|17.0244|19.0123|20.3328|25.3067|20.8494|13.7034|22.0326|15.9399|6.5586|5.5675|9.0368|11.035|17.1557|20.957|22.9688|40.6579|53.1026|57.0256|32|20.2099|18.3917|18.5781|16.8857|21.2697|32.4333|33.5|24.8468|26.1778|27.3333|28.7899|33.1584|36.7586|27.5784|19.685|14.3241|11.7014|13.9919|20.2887|29.6393|46.359|71.375|60.0263|39.2549|34.4167|46.1549|||||39.5094|||||65.4759|15582.4176|
2020-10-24 00:15:00|russ2000_1517|BFIN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.3187|41.86|43.275|29.1948|29.69|31.4464|34.6923|35.7778|40.8718|43.3243|43.2222|37|32.2558||||||22.3333|||457.5||||||||||||||64.4985|61.9095|43.3333|33.1389|6.3786|5.6095|5.8048|6.3415|26.9545|26.5227|34.3243|39.2895|36.8462|38.0256|33.9388|27.4107|33.88|29.6667|22.0417|20.0405|13.2768|11.9649|13.1183|17.44|12.7681|10.5|9.125|
2020-10-24 00:15:01|russ2000_1518|NGVC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.638|64.9041|64.2816|87.4416|92.3171|89.1702|85.52|39.3333|27.1333|44.7|40.0145|33.726|31.411|29.0139|29.5753|19.9538|19.1379|23.5385|23.6591|19.8537|18.3125|28.7742|15.8889|27.9362|31.5283|28.0714|27.7907|21.5333|23.2444|24.675|12.8939|19.0769|12.641|
2020-10-24 00:15:02|russ2000_1519|ORN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4286|14.4512|18.961|15.3857|14.4348|19.4545|21.1111|23.4556|21.8632|21.7143|17.5976|15.2375|13.3333|13.7901|13.8406|20.1935||||||||||597.5|215.6||78.6429|36.24|32.8182|26.4545|||||62.875|||||29.9545|39.4545|19.6316|13.2059||||||17|8.6774|
2020-10-24 00:15:03|russ2000_1520|LOCO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.5519|33.9474|21.9121|18.4911|9.5|23.7037|21.3934|20.7931|22.8983|21.4167|25.1064|31.8889|26.087|45.4545|45.4519|75.8328|158.8366|41.9763||||22.597|11.2667|27.3333|29.9444|
2020-10-24 00:15:04|russ2000_1521|CECE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||188|250|86.26||||2488.0573|1542.9936|66.0033|56.816|76.7404|60.7143|63.76||||131.25|54.1667|88.2812|91.6667||||||||||||||||||||||||||||258|100.7778|80.5455|30.7297|40.9697|28.1538|16.119|17.3333|14.4828|10.7826|8.9333|11.2973|15.9615|31.7692|||||38.8|30.8182|19.7|14.9744|16.5098|13.1818|16.8276|15.7937|21.1094|19.5156|19.4697|42|55.0303|46.5758|42.7576|29.1481|24.12|28.2051|28.4667|||||49.1724||||||79.625||||||27.5|8.7347|11.3333|16.7083|
2020-10-24 00:15:06|russ2000_1522|VCRA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:15:07|russ2000_1523|NAVB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.25|12.5|11.2857|6.8333|||||||||||||||||||||||||||||||||||||||||23.0819|77.6994|146.9894||||||||||||||||||||1.1359|0.8715|0.8474|0.8|||||||||||
2020-10-24 00:15:08|russ2000_1524|KVHI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||50.6944|56.9444|29.1667|21.5909|22.3684|20.5128|9.7561|13.5793|37.5|||||||||||||||||||||305.1|531.4||||||||67.2169|52.7478|44.3579|42.8925|36.1|39.7083|54.6875|60|74.8182|47.1176|31.2857|27.7812|19.4231|24.0476||||42.5484|39.2581|19.8485|17.7612|27.2909|34.2581|||177.5|153.2857|150.6667|76.5294|29.5|28.2826|25.3019|26.8|45.1667|130.2|||4239.3452||||66.5285|159.1365||57.1429|||||||||||4.9954|5.7487|4.9789|4.644||
2020-10-24 00:15:10|russ2000_1525|LQDT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.9667|56.2333|55.2188|57.4848|30.8611|31.0513|20|29.95|26.4634|18.4634|24.1034|36.5185|40.037|47.8571|37.6875|33.2821|42.0789|31.8182|44.3158|54.7674|111.75|127.2414|86.1538|52.978|35.9143|26.7551|21.2302|27.7273|30.3333|17.254|19.8203|14.7877|10.8231|8.6042||||||||||||||||||||||||
2020-10-24 00:15:11|russ2000_1526|OXFD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8719|3.5971|2.7194|3.1858|3.1379||||
2020-10-24 00:15:12|russ2000_1528|TSC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.0819|36.547|26.3447|31.3426|26.8868|16.4909|19.0909|18.0517|17.0132|16.3816|18.2179|15.95|15.6988|18.3448|23.3684|22.3529|22.3364|20.3571|19.9145|17.6515|18.1338|16.9255|11.0694|11.2873|10.7358|11.0052|13.8201|4.582|8.0279|9.5942|
2020-10-24 00:15:13|russ2000_1529|CWST|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.8026|37.2024|31.1441|12.7049|18.0328|18.75|24.3056||||||66.4444|||||71.3105|60.1304|42.4242|66.4|198|||81.3333|81.5|68.3684|71.3158|44|66.5882|125.4|961|||||||||||||||||3.6714|3.7374|4.2743|7.8875||||||||||||||||||||||||||46.7246|28.9011|269.2308|214.8889|107.4359|304.6|61.7121|69.0833|78.2361|
2020-10-24 00:15:15|russ2000_1530|BGFV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3585|20.283|24.8621|21.3836|19.3394|22.5288|21.5366|16.5969|21.0368|16.7945|20|18.1805|17.2734|15.7107|16.1345|16.888|18.8268|18.6889|17.7324|16.2963|10.7391|6.9355|7.4091|11.0543|7.0132|10.1406|19.7586|17.1591|19.9318|13.7117|12.4234|12.1982|13.9143|12.7553|9.381|7.9868|15.3056|14.9815|15.5|25.1|24.1765|15.1553|19.6019|13.7479|15.3361|12.1905|12.1386|12.1688|18.9351|19.2319|21.1594|14.8714|16.2812|15.9296|16.0909|26.6981|29.2857|18.8462|12.8972|6.7273|7.5|223.3333|||||||21.2986|2.2182|18.2583|10.9194|
2020-10-24 00:15:16|russ2000_1532|HCKT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||685|555|59.8577|50.21|10.2686|29.5867|322.6573|||||||||||||195.6667|158.6667||||426|306|||||||154.3333|17.3|16.9118|12.4878|5.9545|4.1395|6.4167|11.6923|16.4118||||87.5|11.0882|14.5714|10.6|10.8286|9.451|10.2115|7.4444|8.271|9.48|10.9787|14.6136|14.0227|23.0741|27.1364|28.1818|37.5417|24.1667|29.2889|29.2917|34.3958|33.8409|28.1489|31.5|30.3898|28.4697|19.6104|19.52|20.8267|20.4824|19.2262|19.0381|15.4712|22.1486|22.6986|28.9831|24.9219|14.8333|20.0299|40.0938|
2020-10-24 00:15:18|russ2000_1533|OPY|pe_ratio||||||||||||||||||||||||||||||||||||8.5938|11.25|6.3034|5.7692|5.9267|5.4825|6.3043|6.4583|6.4366|5.3808|4.4991|5.2579|5.2686|7.5|9.0284|8.8235|6.9556|6.5152|6.5625|5.3715|5.9184|7.4468|8.4802|10.4396|9.7187|8.6538|8.6538|6.5045|7.4219|14.6277|17.7591|15.3947|17.0058|7.6325|5.2914|6.3626|6.6766|7.9818|10.743|11.9104|14.9733|17.0671|20.9524|26.7683|36.6429|30.4054|29.4167|18.9091|21.9481|18.5465|15.9829|16.4514|22.0168|18.1789|23.1895|17.625|14.3165|14.8971|13.9171|13.0833|14.0996|11.5396|15.4653|11.0608|9.1015|7.4865|9.2949|35|15.9155||||48.0746|17.4726|11.3084|11.4059|13.0243|11.2111|10.251|9.1309|9.4111|24.6351|334.25|73.5652|70.7083||57.4375|48.6286|43.9821|15.2486|13.6667|15.2657|16.9854|38.629|32.6709|22.1087|32.7778|134.4167||||||||16.3636|11.7671|9.7205|8.1661|12.8641|11.2803|11.8113|10.8217|3.8851|5.4833|5.5111|
2020-10-24 00:15:20|russ2000_1535|PFSI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4691|1.3905|1.7097|2.7448|12.7333|10.1678|10.6524|9.5896|9.4869|8.4293|8|5.3548|6.2929|8.5049|6.4683|5.5782|5.2673|6.0101|8.3779|5.5665|4.7653|4.6018|4.7534|8.6537|8.9032|11.437|6.9611|2.75|3.6308|5.0695|
2020-10-24 00:15:21|russ2000_1537|FF|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4035|8.4848|6.0366||8.6622|9.4595|11.9474|12.3214|15.9574|21.1702|16.9672|21.8571|16.2571|14.4706|13.2143|10.7234|13.1398|12.6522|14.939|14.0102|15.3583|12.592|11.5614|10.8553|10.1475|11.5221|8.9421|10.4634|7.9431|13.1204|10.729|8.7679|8.1397|9.1234|10.6744|13.1062|19.378|23.3934|22.8519|11.3125|12.75|10.1039|10.9836|20.6981|24.4681|6.1642|4.8578|4.6139|4.3707|
2020-10-24 00:15:22|russ2000_1540|FRPH|pe_ratio|||||||||||||||11.5069|12.5138|17.0327|17.2604|14.7433|14.5601|21.2356|19.1468|19.1744|14.9419|16.4983|22.2703|23.8899|25.2938||26.9606||16.1742|18.7707|20.022|14.3601|14.702|14.8522|14.9621|14.3192|15.0463|15.6422|15.0288|16.5246|16.5246|18.2894|18.1359|17.8597||18.6375|15.3678|15.5038|14.1341|13.0551|14.7433|15.4156|18.4569|19.5893|21.0512|22.1957|22.1819|21.1822|20.0722|13.7462|17.2717|12.2216|13.55|12.2999|11.9542|11.1912|12.7745|11.7201|20.0016|13.2466|10.7758|12.4056|18.3724|40.4488|26.3894|18.7707|12.6708|10.2666|16.45|17.6838|17.127|18.9603|7.3188|3.9331|5.2066|6.0951|18.7798|24.6269|22.2178|22.8116|26.5581|25.9657|28.6766|27.7909|25.2474|26.1275|25.391|24.1963|31.6166|29.0708|22.7833|16.4341|20.2858|52.4883|61.4704|66.4883|67.6846|29.6345|33.4236|16.9632|14.5593|13.0194|14.2664|22.8327|22.8365|26.7737|28.3036|23.4434|25.1709|26.9579|21.237|20.4309|18.9059|27.4737|31.3291|35|32.0673|33.7079|40.5882|26.9697|23.8309|25.248|32.3361|63.6508|78.8136|66.9853|14.6667|13.5422|15.4808|4.0574|3.1689|3.8911|3.9919|34.6463|34.1379|26.875|24.5|40.3365|
2020-10-24 00:15:24|russ2000_1542|TITN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6471|27.803|38.4359|29.8243|15.759|8.3524|13.9451|12.2525|13.4186|15.4432|14.9655|22.3333|23.3765|20.7805|19.013|12.0651|11.3723|12.5413|13.5093|9.5794|11.4679|13.895|11.9753|10.3355|14.6724|38|137.1667|||||||||||||||||45.7151|18.3282|28.8148|31.2373|23.541|29.56|13.7937|14.48|16.5385|
2020-10-24 00:15:25|russ2000_1543|HUBS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:15:26|russ2000_1544|INWK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:15:26|russ2000_1545|VLGEA|pe_ratio|||||||||||||||||||||||||||||||||||||||34.7222|35.5263|8.6842|9.4828|17.3469|15.7895|36.9048||||||35|32.9545|16.6667|15.4167|13.4058|13.0068|15.4018|15|12.3239|12.987|14.2663|13.8393|16.4179|9.3153|9.0016|7.9475|9.6774|7.4624|5.9735|5.5496|4.2572|4.7872|4.8807|6.0247|6.1688|7.4765|9.8164|7.6336|6.12|6.3909|5.6501|6.4576|7.5876|8.2893|9.6657|8.6927|7.381|8.9435|9.1928|11.0725|10.9589|11.7409|11.4949|13.6103|12.5391|14.6745|15.4331|16.6858|15.746|17.8095|14.9104|12.8353|13.2669|14.3737|15.6378|14.1951|14.5891|14.7287|15.6592|15.6395|14.6508|18.1304|15.8743|17.25|16.2199|16.9566|16.9445|13.4475|16.4317|14.7318|15.1598|16.2195|19.7946|36.8523|66.8605|70.3333|75.9333|24.0089|21.2158|15.3923|11.5833|12.1727|11.0507|17.5843|17.4746|18.1371|15.341|14.763|14.6562|15.2171|14.25|16.8883|16.7011|12.9439|15.5191|15.3953|14.7627|15.6118|19.0885|16.6795|14.6395|
2020-10-24 00:15:28|russ2000_1547|GBLI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5892|6.5985|6.3076||14.875|11.7483|11.0059|10.7353|12.4944|10.8197|12.1809|10.1423|8.7724|9.1|7.2891|7.3787|8.5221|6.2699|110.5385|92.3077|||||5.6316|4.2301|5.4966|7.2295|7.7071|8.3371|8.6904|92.1364||||63.2647|17.8372|16.9357|18.5612|20.4609|10.5224|11.1775|7.7683|8.3923|10.9759|18.4737|17.1447|30.2347|16.7989|13.2714|23.1032|19.4308|13.2827|12.516|10.6291|14.3537||||||||6.0717|67.1053|12.1523|10.6142|
2020-10-24 00:15:29|russ2000_1548|PLAY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.5844|114.5925|40.7708|34.7333|28.2302|27.5273|21.3172|28.4|29.6143|28.4492|20.6537|21.8506|14.9293|16.7578|21.7517|14.7261|17.0205|12.957|12.6299|14.3464|5.0544|40.5286||
2020-10-24 00:15:30|russ2000_1549|GCAP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:15:30|russ2000_1554|BOX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:15:31|russ2000_1555|GIFI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.1384|29.3205|20.2468|13.5827|4.8137|5.7453|7.4824|11.9565|10.5882|23.4914|38|40.4762|54.1667|54.6875|41.5714|15.1961|21.1833|24.9194|72|76.6|49.4828|37.0435|15.9159|14.6168|16.1101|15.1128|15.6403|13.8176|17.625|24.4545|21.6489|25.451|21.7925|20.9429|20.9341|26.7368|24.4832|17.4314|19.7824|19.538|17.2637|12.3303|17.7616|10.5858|4.8494|4.4505|10.1656|21|18.2564|13.9444|11.8939|13.6875|27.0541|35.5222|284.4||||31.9036|22.8443|59.1026||||154.6875|44.4|37.3818|20.4762|23.5|18.2558|12.5309|17.7652||||||48.125|||||||||||||||
2020-10-24 00:15:33|russ2000_1556|TNAV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4161|5.8644|8.3698|11.8984|19.1165|9.7447|9.3882|8.1512|7.6538|8.2329|12.817|16.175|16.1875|19.2258|50.6051|45.4601|||||||||||||||||||||||||||
2020-10-24 00:15:34|russ2000_1557|ECOM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.3333|26.8889|28.2857|25.8393|
2020-10-24 00:15:34|russ2000_1560|NC|pe_ratio||||||||||||||||||||||||||||0.6643|0.6239|0.7283|0.4366|0.6307|0.8862|1.5214|2.206|3.0018|1.6617|1.3583|1.5698|1.5173||||||3.1837|1.8865|1.0723|0.8206|0.7687|0.6744|0.6304|0.4022|0.3736|0.3361|0.3748|0.6742|0.8383|1.4801|1.3157|0.9607|0.9029|0.6519|0.5027|0.4123|0.4697|0.5081|0.4337|0.5184|0.4137|0.516|0.4727|0.5518|0.6389|0.5332|1.1897|||||0.6299|0.8732|0.8419|1.0963|0.9324|1.1944|1.2192|1.5005|1.2596|1.1578|1.0782|1.1042|1.4514|1.1075|1.3233|1.2417|0.7607|0.9516|0.6108|0.5656|0.5153|0.5744|1.445|0.5025|||||1.4504|1.1727|0.8275|0.8437|0.8093|0.4355|0.3012|0.3823|0.4207|0.5294|0.5442|0.8237|0.9848|1.2065|1.497|2.6183|2.1963|2.4516|3.1385|4.2268|||||4.0343|3.6583|3.8087|6.1305|3.7616|3.5125|3.6885|6.0108|9.0498|7.3717|6.7083|6.6694|7.708|8.1843|8.8336|7.2512|4.0564|4.8295|4.7087|
2020-10-24 00:15:37|russ2000_1562|OCFC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.1546|56.6261|85.242|137.6473|42.461|41.7546|43.2741|27.4958|27.3125|24.7456|23.141|20.4076|19.8587|15.6662|15.9068|15.4405|15.4019|14.5292|17.0323|15.7233|14.0468|16.2903|19.3681|16.5584|16.8731|16.037|16.5132|16.7961|17.6392|15.7843|15.8649|17.0352|18.9926|16.2887|15.8435|15.5677|14.5625|14.5438|13.6923|14.2994|14.4654|18.8019|76.913|||195.5556|20.7444|15.7627|13.1746|9.381|9.8525|10.8898|9.275|11.8163|13.0652|13.086|15.125|12.0714|11.1638|10.0427|11.7241|12.7368|12.0085|12.3109|11.5126|12.7232|13.5981|15.5566|16.3458|18.7263|16.866|17.0816|17.23|14.437|15|13.9597|17.3058|14.3033|15.3739|19.45|27.8972|28.0612|24.3486|21.6983|22.2417|21.7422|29.1731|25.1416|17.75|16.5906|13.4022|12.8261|13.776|7.9429|10.475|9.6753|
2020-10-24 00:15:38|russ2000_1563|MXWL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:15:38|russ2000_1564|BCOV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:15:39|russ2000_1566|DEA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.0512||117.6046|125.3465||195.7|194.5|196.6|193.1|216|206.3|212.5|203.4|193.6|191|142.2727|200.1111|355.6|192|260.3333|236.6|180.4615|224.2|
2020-10-24 00:15:40|russ2000_1567|SREV|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.1133|101.006|66.0543|65.375|64.5|||||||||||||||||||||||||||||||||||
2020-10-24 00:15:41|russ2000_1571|WTW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:15:41|russ2000_1574|VNCE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.9037|40.3994|18.2416|12.526|6.6255|13.0763|53.1191|284.7061|50.3734|133.2733|||||3.0588|3.8481|2.4633|1.5828|||||1.4809|||
2020-10-24 00:15:42|russ2000_1576|MC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3097|6.6957|6.7486||19.0132|17.2053|18.5506|18|13.5926|16.7389|22.953|23.5669|22.3837|21.625|23.4211|64.3671|54.6296|45|25.2721|14.8607|14.6391|15.1274|16.8|13.445|21.4897|23.5793|
2020-10-24 00:15:43|russ2000_1577|AFH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:15:43|russ2000_1579|CTT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:15:43|russ2000_1581|DGII|pe_ratio|||||||||||||||||||||||||||||||17.5084|29.0568|45.4794|37.3254|37.6769|38.8758|23.8714|24.0284|22.3183|30.9552|26.9531|22.4227|20.3431|21|16.6667|13.5714|14.3519|14.7629|18.5942|18.2|22.5191|12.9496|20.2465|16.3851|13.92|12.4587|32.9433|||||67.9435|20.1667|||||39.5433|41.276||||||||||||||||34.1562|39.3028|35.569|42.802|34.0222|15.6351|14.3919|13.8158|15.3333|25.9783|28.6327|29.7609|23.1731|27.2364|21.3731|20.3026|15.1733|11.5205|19.3273|15.7292|20.2895|33.1379|53.25|56.0625|50.6667|39.619|31.5333|31.4722|26.375|30.9524|27.7805|26.8372|29.7297|27.5|33.4194|32.4138|33.0741|35.037|41.375|53.4783|48|44.85|98.679|118.4148|151.203|149.9909|67.4706|44|16.8868|20.1273|18.8361|22.1429|25.2128|22.0455|33.0303|28|117.2222|396.062|156.4184|175.7968|32.0477|26.4|33.5366|50.3333|45.6|48.8182|72.6591|
2020-10-24 00:15:46|russ2000_1584|VVUS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:15:46|russ2000_1585|HURC|pe_ratio||||||||||||||||||||||||||||10.994|10.2273|10.221|4.6774|7.1721|13.2022|17.5781|23.9362|24.1477|28.125|||||||||||||||131.25|16.3043|11.1413|9.9537|7.4653|6.6558|3.6424|4.9855|3.3981|3.5314|3.9832|3.5027|3.8043|4.3005|9.0909|11.25|11.6667|10|11.1111|12.1528|3.9706|4.023|3.3976|4.8077|||||||||63.25|22.3667|20.8596|13.5789|17.0874|10.1295|10.5617|8.2857|11.4015|10.2857|9.2565|8.4806|13.1235|14.8638|16.2138|18.4469|12.1728|13.1856|9.0858|7.7206|3.5989|4.5622|10.0417|49.9143|||||||127.5|19.7768|12.386|12.844|9.0176|10.7615|9.8958|13.3399|13.3155|16.4937|20.3145|20.8889|21.1212|19.8649|14.5478|12.8566|13.4241|10.3252|9.9549|12.9878|11.9834|12.3496|16.1558|18.7338|21.7763|23.7353|18.6222|17.6863|17.4023|15.3242|10.5683|10.9295|9.3231|9.3179|14.9922|17.8552|250.7273||
2020-10-24 00:15:48|russ2000_1586|PWOD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9473|16.7778|16.121|16.002|15.6784|18.4746|18.3764|15.9155|16.3543|19.267|20.5402|15.1424|17.7108|13.4873|12.9074|14.0093|14.6365|14.9837|14.61|14.7051|14.6806|15.1093|15.1849|14.6718|14.9599|14.4898|14.1074|13.3333|13.4304|14.6157|13.4533|14.6465|12.1212|14.6936|17.0578|24.1197|20.4025|21.1824|14.4378|12.5339|14.4|13.4842|11.4153|10.3223|12.6699|12.3913|11.4244|11.7521|10.252|11.0304|11.489|12.9778|15.8283|15.108|16.5845|15.2817|15.4367|15.8218|14.7076|13.8372|15.7839|13.1918|14.0453|15.3868|18.3096|16.553|16.0353|18.4436|18.668|20.6359|20.9633|19.1101|16.5966|13.6218|12.6067|13.314|15.9939|9.5729|11.5215|11.4637|
2020-10-24 00:15:50|russ2000_1587|BLCM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:15:51|russ2000_1588|NWPX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||8.5938|9.2451|9.9848|11.5497|8.7838|9.1892|10.2471|14.5588|13.4503|12.426|15.0316|11.4583|9.3928|7.5262|7.8049|7.697|6.4721|7.0896|6.8528|5.8355|3.9326|8.179|9.9375|8.4472|9.3314|9.1867|14.7233|12.3427|12.5735|8.9781|17.35|16.75|19.2537|27.9231|23.8919|15.2398|16.9779|13.9835|11.4505|13.4417|13.0196|14.3421|12.1053|12.623|13.4082|12.9777|12.3381|15.6695|16.7764|16.8142|24.2857|22.9231|10.025|6.5229|10.2831|62.0926|50.7222|||||||38.6111|28.8333|15.8731|15.6732|18.2464|16.2086|12.6036|12.5631|12.2798|18.0367|||||||||||||||319.5|||||11.5761|11.4833|10.0837|8.173|19.9212|7.5789|9.342|9.2441|
2020-10-24 00:15:53|russ2000_1589|UTI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4828|42.6064|41.2062|30.866|36.875|33.7156|29.4425|29.9145|24.8819|23.5234|17.768|15.9123|23.4639|26.4483|31.8|23.9744|29.9298|29.325|32.225|56.8667|56.8667|150|78.5789|105.3684|41.9792|31.5195|23.598|16.605|18.339|15.1066|15.496|12.3879|11.7248|15.5176|20.0615|25.0943|27.3333|39.5312|51.95|71.7059|94|153.25|227.2|194.6|82|80.9167|40.381|||||||||||||||||||22.037|24.3333||
2020-10-24 00:15:55|russ2000_1590|SEAC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.8121|31.2975|20.0768||||||||||779.6443|2710.8834|527.4027|||||535.2579|||||128.7255|103.8462|74.805|75.3158|60.6071|44.8108|34.8824|37.0882|34.0476|||||||||||67.6|29.4231|14.2931|11.2586|18.5312|22.6176|26.7857|33.7895|179.5|13.3692|9.6364|15.3793|10.2065|38.4444|42.8333|19.4167|||||||83.8571|73.4375|||||||||||||||||7.2231|8.6945|10.9891|20.8333||||||||
2020-10-24 00:15:57|russ2000_1591|HBNC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.6591|42.2247|47.8827|||||||||||7.8509|||6.2175|||8.5812|19.2849|14.6952|12.1881|11.427|10.3591|15.1351|17.2108|17.3544|21.7654|10.9012|10.0415|9.931|10.8087|13.3721|11.9135|13.2143|11.6964|13.7054|11.8811|11.2554|12.0307|11.4655|11.1516|10.486|9.8954|9.0837|8.1802|7.4503|4.5018|4.1455|7.0936|7.7092|5.9109|8.0339|10.4857|9.7982|10.7|9.9872|9.0603|8.1038|8.3066|7.6974|9.671|9.3596|8.8914|8.787|8.7087|9.9217|11.2368|10.2304|10.736|12.5217|14.462|11.2995|12.2029|11.5243|14.4869|13.1309|13.4807|15.9241|21.7287|21.1667|20.4961|21.8717|20.2166|31.2962|20.8365|17.2368|12.3065|11.6594|11.9323|13.0977|13.2759|6.3355|6.8267|6.8767|
2020-10-24 00:15:58|russ2000_1592|MLAB|pe_ratio||||||||||||||||||||||||||||||10.5769|6.7308|5.3571|15.625|23.1911|16.875|18.125|16.0714|13.6905|13.6364|12.7717|12.5|11.3636|10.2273|11.1979|12|11.9792|11.4583|10|10.0769|11.8552|12.9032|13.6719|21.4286|30.1724|23.3333|18.75|17.9167|14.7436|17.0732|14.7222|13.3333|10.9043|9.5745|9.1146|10.625|9.8039|9.5588|7.625|8.25|8.1818|9.6491|10|8.4746|9.434|8.4906|10.7241|12.2712|9.4085|9.8793|10.6774|10.0161|10.9375|13.6515|15.1515|14.0441|14.3529|16.8451|17.8169|18.8082|16.6216|17.6056|18.2|16.8072|16.3043|16.5|18.1275|18.066|19.0984|15.8828|18.3022|14.8041|16.6667|15.844|11.4583|11.4865|13.5135|15.3986|18.2431|18.3191|16.8966|14.7792|18.805|18.1298|17.0189|18.7784|19.7333|21.8|20.1667|20.1849|21.787|23.6|22.3445|30.2035|35.4027|40.8|33.8548|24.1976|30.0216|25.7264|33.7137|37.6175|39.3936|36.3135|39.9158|41.4927|43.625|40.1188|48.1271|53.2975|46.8953|||||87.7038|128.5294|127.8969|104.25|191.0885|530.475||
2020-10-24 00:16:00|russ2000_1593|AAOI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.4615|129.3077|55.9474|47.1071|36.1667|35.1875|33.4074|23.5156|16.2295|81.9615|23.1028|34.6509|21.0975|15.5228|9.3157|6.4617|14.8953|16.2989|25.05||||||||
2020-10-24 00:16:01|russ2000_1594|UTMD|pe_ratio||||||||||||||||||||||||||||27.8986|23.9133|25|19.7222|20.1754|28.7281|38.9583|28.373|34.8485|25.5435|17.3611|17.974|22.3765|20.0893|15|13.9113|13.3065|12.7083|11.6667|14.9194|13.2812|14.7059|17.2535|23.1667|18.5897|18.75|13.2022|13.4615|13.4309|12.7688|9.6875|12.4075|11.8421|13.2353|13.3264|10.1982|11.1237|10.3133|12.7049|11.7308|8.6268|9.9026|8.4105|9.1176|8.8663|10|11.3367|9.8571|11.4324|13.5965|12.6975|11.878|14.3462|13.2353|14.2199|16.5479|17.2291|5.8565|5.3414|3.6364|10.3073|10.078|13.6306|14.8293|17.071|17.4033|16.1892|16.7016|16.7056|16.9505|15.225|15.7789|14.91|15.0641|14.5354|15.2081|11.1451|12.371|13.8736|16.0571|16.9651|16.593|14.7647|16.6131|16.0301|16.1212|16.5562|15.0862|13.8135|15.0347|14.0622|13.4762|13.572|17.6691|18.2463|18.8339|21.8199|18.9196|17.3679|16.6314|19.1297|20.7889|19.5339|17.4382|19.2802|19.669|19.0189|17.7432|20.9605|18.9907|21.6307|20.9029|21.752|41.6447|47.9339|37.1542|23.247|17.8463|17.2993|21.4047|29.5755|20.0559|25.5316|24.1245|
2020-10-24 00:16:03|russ2000_1596|CCXI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5278|46.8966|38.7353|50.56|43.76||||||||
2020-10-24 00:16:04|russ2000_1601|SPNS|pe_ratio||||||||||||||||||||||||||||||||||||||||51.2675|43.3802|52.4998|59.5982|125.6807|70.3326|||||||||||||19|38|10.4173|10.4173|5.9478|3.037|3.2371|||||44.5565|||||||||||||||||||||||||||||||||||||10.5556|6.1667|9.1667|10.1429|14.1905|12.1739|9.08|14.7143|12.7143|11.3103|14.037|15.2|20|20.7222|19.0476|18.8929|20.3929|22.0714|28.5556|31.0741|29.5926|29.7778|26.6786|28.7241|29.8485|31.7297|26.6842|27.878|27.8293|31.619|32.5455|33.325|35.8125|93.4286|73.1875|58.8|37.5769|31.9189|28.2821|37.0256|37.6047|34.4528|38.0847|22.4658|37.6053|41.4247|
2020-10-24 00:16:05|russ2000_1602|PBPB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9286|98.8571|74.4118|64.7647|67.6471|68.65|56.9545|46.6296|46.7241|43.4375|36.9355|67.6471|136.6667||||||||||||
2020-10-24 00:16:06|russ2000_1603|CBK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:16:06|russ2000_1604|UMH|pe_ratio||||||||||||||||||||||||||||||||||||26.0417|30.2083|20.1389|23.6111|27.2059|26.875|30.625|29.5455|30.2083|29.8077|26.7241|24.1935|20.8333|19.0625|18.75|22.6744|22.9651|26.1111|20.6731|19.0789|19.3966|20.1701|19.7888|19.877|19.877|18.5861|16.9699|16.9699|16.5658|15.572|16.7373|14.9364|13.1148|11.5079|11.9485|13.3036|12.7568|15.4873|15.9072|15.2453|15.2934|16.7669|16.3462|17.3377|18.0137|16.7882|19.5833|15.2222|17.4242|9.2706|7.0865|7.7514|9.4048|16.9579|18.0238|23.1765|19.675|20.7733|21.6571|21.3151|29.2308|25.6441|31.6667|25.4902|22.9796|40.56|61.35|76|26.45|37.705|111.4286|163|154.6|14.3333|17.7368|18.6207|18.4364|19.1731|19.8269|21.3333|27.7273|69.25|126.875|92.0769|73.6841|57.1235|57.0122|106.364|468.5|||||||||||||||||||||||||175.5|||
2020-10-24 00:16:08|russ2000_1605|FRO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4392|||14.3651||||||2.3998|1.8357|0.979|1.0022|1.6946|3.1663|4.2066|||5.4327|2.5953|3.4132|3.5536|4.0773|5.672|5.2067|3.4243|2.577|3.2019|3.1034|3.913|4.2475|5.6168|4.276|5.0878|7.2573|6.3497|5.9527|5.2609|7.3137|4.2653|2.5555|2.4019|3.3591|6.9731|14.8889|23.3333|24.9191|14.4412|11.9655|12.5421|14.6625||||||||||||||||||9.5266|3.1764|4.6248|4.9843|7.1598|9.2162|13.6|29.65|155||||||30.1481|22.025|37.5758|19.3333|7.5269|3.701|
2020-10-24 00:16:09|russ2000_1606|QTWO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:16:10|russ2000_1607|LLNW|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4545|19.1304|18|10.9429|9.475||||||||||||||||||||||||||||||||||51.159|19.606|40.9685|355.825||||||
2020-10-24 00:16:11|russ2000_1608|FC|pe_ratio||||||||||||||||||||||||||||||||||||||12.5|12.037|14.0351|15.6667|16.0194|17.1212|18.9583|19.7029|17.102|18.1442|12.8587|12.9346|9.4311|9.6415|7.4181|8.4275|7.7213|7.5708|8.808|8.9939|10.9823|9.8571|8.8346|11.5741|9.8282|8.3592|6.7771|4.3637|3.2594||||||||||||||||||||||||||||22.9559|4.5266|5.7445|8.6533|8.4787|27.4444|21.4286|23.125|43.9|27.8846|39.9167|||||||||209.25|136.1429|26.2963|28.6774|25.3143|23.875|28.4651|25.3061|28.0196|24.4545|21.2289|26.1667|25.5|25.75|18.0755|18.2617|18.0825|21.4301|24.4091|28.2|30.9818|35|32.22|130.3125|||||||||||||49.7742|||
2020-10-24 00:16:14|russ2000_1609|EHTH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.8185|31.0262|23.198|29.9527|37.3057|18.1311|16|12.907|10.189|28.1071|32.1091|25.8182|28.8947|25.7742|17.6825|21.15|25.3158|17.9452|19.4783|20.3529|26.6786|52.4194|47.25|58.4839|83.2121|53.9394|66.3824|113.4828|159.7586|695.8571|||672.75||||||16.0238|22.4082||||||||||||265.8621|36.6718|47.097|31.5884|24.4823|
2020-10-24 00:16:15|russ2000_1610|TIS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:16:15|russ2000_1611|WINA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||112.5|150|83.6538|62.5|48.8636|35.1852|30.6452|28.5714|28.5714|35.5|28.2258|26.25|19.8113|29.0094|20.339|25|24.537|13.2075|11.6071|9.9594|5.9633||||||||109.1667|15.2|18.9474|18.1852|19.8276|16.8661|18.1818|19.8226|21.2698|29.3651|30.1587|41.1071|41.4237|42.069|54.0816|40.1041|48.4615|58.8889|57.2857|82.8571|74.0857|58.9474|50.1316|34.7321|38.8776|43.4783|38.4615|32.8519||22.8082|15.3425|45.3752|55.1667|59.4|50.25|20.2477|22.6149|22.4459|19.9518|20.9391|18.5966|19.9185|23.0726|21.1636|21.1691|19.2734|19.5918|25.5202|24.8764|26.704|31.5525|21.9799|19.6141|20.0958|23.5467|22.0207|23.8369|23.2989|20.3964|20.4671|21.4587|21.9546|24.8012|21.8324|24.7932|24.6415|25.6667|23.1579|23.8436|26.0392|21.1674|23.2355|24.0082|23.1386|25.8472|17.7296|21.3033|21.6476|
2020-10-24 00:16:17|russ2000_1612|CPST|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:16:18|russ2000_1614|UCTT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||750|44.4444|8.7755|11.5714|11.4815|14.5292|17.6765|35.45|62.5833|46.2353|31.5588|19.0645|22.25|15.3804|15.4787|14.2706|17.193|15.4386|63|24.5|||||||18.9783|11.561|11.1149|8.8842|4.45|7.1882|7.3204|6.7959|7.1|7.8065|28.9091|610||127|35.25|14.1967|12.3699|19.5417|19.2632|124.6|113.4|19.4643|||||52.1667|23.2561|20.8849|11.3617|8.3486|6.595|5.3983|5.1635|10.7812|39.375||||45.26|44.3|
2020-10-24 00:16:20|russ2000_1616|NDLS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.1217|470.4535|175.0642|173.1054|142.4977|56.4412|77.5882|48.1622|65.4783||||||||||||||||||184.6667|156|||
2020-10-24 00:16:21|russ2000_1619|PAYC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||847.0588|1364.7059|287.2039|110.1613|111.4516|117.3333|94.6486|70.8596|78.5846|68.9706|76.3243|69.41|64.6638|57.6454|71.0676|60.4161|82.4362|60.0198|80.8248|89.1224|78.2509|85.6828|60.122|102.5596|100.606|
2020-10-24 00:16:21|russ2000_1620|TBNK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6347|36.0445|26.5737|30.062|22.72|20.5361|20.051|18.4595|17.6518|17.6161|18.1197|17.928|17.6212|16.2143|16.6806|15.5068|15.0207|15.9189|14.6824|13.8054|13.4444|14.3974|15.0662|15.8562|16.7386|17.7756|16.4214|16.0617|17.4085|19.6607|17.8161|17.1564|17.4254|17.4309|18.9557|19.2147|17.2515|14.4157|13.1268|12.4732|12.6756|13.166|10.2638|11.5485|9.9029|
2020-10-24 00:16:22|russ2000_1622|DJCO|pe_ratio|||||||||||||||||||||||||||||||||||||||21.4286|18.2692|20.1923|16.6096|18.8356|23.3108|17.217|16.1017||12.3134|13.3803|18.7008|24.0157|34.322|26.8145||18.8679||17.1687|17.5414||20.172|19.1099|18.0412|17.2414||18.8107|17.9268|27.3321|24.2537|27.6087|27.1226||25.0857||||||||18.6228|18.4831|17.3204|16.542||16.6844||13.3422|14.6215||||15.3453|15.6667|15.9131|22.5468|24.9404|23.887||||10.3954|8.3669|7.0993|6.9348|6.6667|8.516|10.1719|10.3509|11.0563|11.9196|12.2378|12.7752|12.9422|12.6095|11.9251|11.4638|14.8968|15.6296|21.4225|23.192|32.0119|39.8382|43.9432|60.7857|107.9042|243.2955|565.5161|431.234|155.4839|131.7325|125.6987|345.7627|615|2418|||1530.6429|1480.0714|||20.4874|26.7429|26.5781|39.4613||||38.1129|29.3832|||
2020-10-24 00:16:24|russ2000_1623|QNST|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.4375|28.0682|33.1457|43.8478|39.1311|21.0923|20.6964|19.3333|22.4565|23.7692|32.8846|43.8011|||||||||||||||||||||290|72.7778|43.2581|42.1316|9.7463|12.7623|10.7627|14.1455|56.9231|27.6757|43.6176|
2020-10-24 00:16:25|russ2000_1624|KEM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:16:25|russ2000_1625|NKSH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9686|15.1601|10.9096||7.3004|11.1422|12.0772|12.9904|12.2308|10.8654|12.0496|11.3821|13.2987|14.4423|14.7518|17.1874|16.0075|15.6827|12.5766|12.8665|15.6012|13.6484|13.2184|13.2486|15.1961|16.1874|16.779|16.9704|15.205|15.142|11.3352|10.8343|9.8122|9.8187|10.1093|8.5052|9.9485|9.4975|12.3216|12.9086|13.4673|13.639|11.2619|11.4818|14.2679|12.5778|11.1266|10.6767|11.5146|11.7126|11.5385|13.3027|11.5814|13.8941|13.3865|14.3834|14.4648|14.1333|12.2752|10.9368|12.5462|12.0496|13.072|13.0932|15.0553|15.0881|15.2232|16.1991|20.5093|17.6047|19.8357|21.9471|22.0773|22.3881|25.3061|22.5369|17.0143|18.1595|14.992|15.834|17.9767|15.0226|11.1034|10.3659|
2020-10-24 00:16:27|russ2000_1626|MOFG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9843|6.6024|8.453|6.0901|||||27.7857|30.9412|21.1549|16.234|13.3271|11.906|11.6|10.7591|13.1224|12.8333|12.7471|11.1154|12.0253|12.1111|12.3333|12.4771|11.4633|10.9182|10.2267|12.8311|13.2248|16.1373|14.2696|14.5943|11.5546|12.2882|13.1878|17.5741|19.191|18.0638|16.4049|16.6798|20.9936|20.8827|19.4294|14.2948|10.9879|10.7336|12.2731|12.4502|9.5616|9.0909|8.0955|
2020-10-24 00:16:28|russ2000_1627|ATLO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9934||12.8972||||15.9626||||26.1981|48.7046|57.7979|58.2313|41.4817|31.1203|20.692|17.8571|17.9217|18.2276|19.3978|18.1184|16.8993|17.1795|18.3223|32.4375|32.375|27.5645|35.8971|35.6912|22.6211|21.6737|18.3365|17.2883|17.9344|13.7609|13.2143|11.5248|13.7305|15.5135|15.2685|13.9868|13.8506|13.7171|14.6536|15.1579|15.1656|14.5467|13.9875|13.5361|15.753|15.128|16.8456|15.349|16.1569|15.4037|16.2454|15.9649|20|17.6331|18.2635|19.1875|17.4224|18.9456|20.596|17|15.494|15.0604|14.2324|14.7778|15.0053|11.3611|11.0279|9.4469|
2020-10-24 00:16:29|russ2000_1633|MBUU|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.8947|114.3947|15.914|15.3846|14.3514|10.2|15.25|18.802|19.6786|20.376|19.5506|18|33.6633|32.2403|40.2279|21.8994|15.3411|12.8693|9.4413|11.7|8.0419|17.6102|16.2814|
2020-10-24 00:16:30|russ2000_1634|BSRR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5|13.5|11.7925|11.0169|11.4407|10.2381|10.2899|14|11.5116|11.7391|10.9793|14.3478|17.4468|15.2708|15.5784|14.5825|14.4954|14.823|18.0164|17.0611|17.4504|16.4493|15.4863|16.1154|16.7083|17.8956|15.9727|14.8128|14.6283|14.9254|13.0388|9.6555|7.9577|7.79|10.4296|7|11.5614|13.4574|20.3056|14.0568|14.6625|15.9867|13.0976|17.9344|21.8269|19.413|16.6429|18.0727|16.2807|19.9661|21.5094|23|23.8525|23.1286|20.5309|17.2043|15.1165|16.783|16.2963|15.4486|15.8426|14.9099|15.0924|14|12.0294|13.8209|20.155|19.7287|18.0534|18.5766|17.6733|20.4559|19.1419|18.6626|14.25|12.5803|12.343|12.6085|13.0536|6.7382|7.7965|7.9283|
2020-10-24 00:16:32|russ2000_1635|ZGNX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.2857|19.9273|18.1622|16.4634|9.3291|3.9319|3.4426||||||||||||||||||
2020-10-24 00:16:33|russ2000_1638|RVNC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:16:34|russ2000_1640|DEST|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:16:34|russ2000_1641|FVE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.029|9.4638|9.3051|13.3929|5.3214|2.1224|3.0806|5.9677|4.321|2.9612|6.4255|11.5556|15.2979|12.3594|9.5238|4.7091|7.625|2.0366|1.974|3.4|2.7663|12.7255|9.4|10.9583|43|||||||||||||||||||||||||1.39|3.0233|3.9457|
2020-10-24 00:16:35|russ2000_1642|IBP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.3043|40.8|41.2833|34.7887|31.2118|34.31|32.3423|34.7881|42.1545|42.2177|49.3225|58.3137|45.893|45.0068|27.6042|21.5128|27.5568|28.9032|30.2284|30.2061|15.8845|25.1022|36.6131|
2020-10-24 00:16:36|russ2000_1643|CETV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:16:36|russ2000_1644|ASC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.3793|175|21.0976|20.6098|11.3945|6.6098|5.1163|5.9496|13.9623|38.0952|||||||||||||8.68|6.4|
2020-10-24 00:16:37|russ2000_1645|WEYS|pe_ratio||||||||||||||||||||||||||||||||||||||||9.138|||8.3292|12.0819|13.0889|14.7605|14.1839|14.9925|12.2848|10.7834|||10.4296|10.1541|9.616|8.9002|9.2502|10.1117|16.6069|11.7569|11.5691|13.2621|13.5784|12.2523|11.5884|10.7927|10.7901|10.9594|9.3628|9.3983||8.7279|9.3727|9.4887|10.2174|10.9894|11.8902|15.4737|15.1254|11.7327|12.6589|12.3921|10.8982|11.3006|12.5573|11.6083|11.7974|13.3115|12.7791|12.0117|11.8951|11.7818|13.6584|13.1852|13.491|13.5059|14.1326|13.7174|16.7234|15.4526|16.3125|14|18.5944|18.2722|21.0732|18.187|21.3889|23.19|21.1982|19.5691|20.9739|22.4397|20.4417|20.2155|18.7869|18.6212|17.9783|16.4545|16.5137|15.3506|13.8793|14.5917|16.5385|17.2456|16.8827|17.0745|15.8137|17.4938|17.0571|17.2905|14.5281|15.2303|15.7976|17.4188|17.6933|21.4965|17.9038|18.0724|18.6581|17.478|20.7125|22.0595|20.3041|16.3169|15.7157|12.4615|10.9423|12.3318|10.4265|11.2514|19.7792|
2020-10-24 00:16:39|russ2000_1647|CARB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:16:39|russ2000_1649|WIFI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5894|4.4562|71.6667|60.5|61.1579|37.8095|39.7368|50.1818|103.5|116.1667|||||||||||||||||||||||||||||
2020-10-24 00:16:40|russ2000_1650|BOOM|pe_ratio||||||||||||||||||||||||||||6.6074|5.3125|5.4169|4.25|||||32.6923|22.5|42.3077|46.5927|55.5556|35.2291|14.0633|30.6836|250|237.5|83.3333|52.0833|16.129|12.9032|18|||||28.2609|42.5532|34.5867|32.9889|29.375|20.625|27.3697|24.2424|17.1429|12.6954|||||||||||||13.0612|9.3151|7.0986|8.3607|||||||||||||||||19.3353|22.103|28.3471|31.7525|22.24|17.2388|11.4335|8.8079|4.9783|10.0109|13.6122|20.5|23.9091|64.12|41.3889|62.2368|62.9|44.6735|29.1818|26.2078|23.5054|16.5905|16.5208|15.2826|20.1494|23.6761|31.1447|29.7973|34.2727|34.8438|33.9286|33.4681|74.3889|||||||||||||||38.3933|24.3333|22.5735|12.6496|12.3626|10.9643|17.8874||
2020-10-24 00:16:42|russ2000_1651|NEWR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:16:42|russ2000_1652|AMNB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6879|22.896|22.9451|19.8401|23.0655|18.3088|23.4621|20.7671|18.7342|15.1899|11.2288|9.7826|9.5745|13.3304|12.8425|12.4834|11.6883|12.6266|16.4241|16.5669|16.7188|15.2963|15.0244|15.2256|16.2012|14.6727|12.506|13.8713|14.3275|17.1127|16.6069|15.911|16.089|12.9833|13.0955|12.7857|12.2632|12.0635|11.7725|11.6737|10.9681|11.4302|10.2833|12.0805|10.9396|14.717|16.7736|21.6442|20.6214|17.9375|14.9481|15.1857|16.5248|16.4444|14.0938|16.3604|15.3307|13.5346|12.7596|10.2579|9.2837|10.6897|11.3695|11.6535|11.9|11.355|11.4607|12.8212|15.0182|13.9259|14.5506|15.24|16.3567|14.659|14.9116|14.3538|18.5825|19.418|19.9468|22|19.799|21.8|21.7949|18.1395|13.2257|13.4826|13.8352|19.5912|20.8394|11.4828|11.5592|7.2169|
2020-10-24 00:16:44|russ2000_1653|NAO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:16:44|russ2000_1654|AOSL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7584|6.4607|7.619|8.2244|8.6933|6.7295|5.9918|10.4565|14.6066|17.7|10.9452|10.9506|40.2632||||||||||||||250|63.1111|35.8298|29.3393|27.2623|20.0779|20.2571|20.1053|21.875|76.7333|431|159.375|691|161.5|||
2020-10-24 00:16:45|russ2000_1655|INGN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||508.1251|672.781|63.0887|96.3013|86.4595|103.7209|109.2558|91.8667|73.4211|78.4754|74.375|73.4022|78.551|81.2389|86.9043|98.2927|126.0737|156.9569|171.7133|66.929|41.4652|32.9903|25.7796|72.6915|82|118.4|97.1333|
2020-10-24 00:16:46|russ2000_1656|FARM|pe_ratio||||||||||||||||||||||||||||||8.3658|||8.1522||8.813|9.35|11.1309|10.0677|10.0817|10.7774||15.3611|15.056|15.4378|18.7179|17.4894|28.1938|26.5418|23.301|23.5577|12.537|12.1755|11.4504|10.2919|11.8714|12.5207|13.9032|14.6651|16.8591|17.4762|12.91|16.2596|11.9233|11.8757|11.0035|11.5754|12.2032|10.2762|9.6734|11.0096|8.6486|10.3595|10.919|10.3687|11.7622|14.3852|16.0137|20.0341|20.2762|20.5012|23.9455|25.5795|25.7975|33.4329|37.266|26.2162|30.9452|30.4424|68.3928||||2220|161.5385|61.3529|41.6122|56.75|64.0606|52.5813|76.2369|221.5717||||||||||||||||||||||||158.1538|55.9189|33.36|38.9|35.6087|69.6757|548.8|||142.0952|6.7254|6.4029|5.2726|4.5736|20.8163|22.6408||||||||||||
2020-10-24 00:16:48|russ2000_1657|CLFD|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.625|15.125|9.6667|9.1675|10.3636|14.2857|35|8.3871|10.25|8.9615|11.3685|47.1111|37.1429|37.9474|26.9167|15.2917|10.4423|9.3878|9.8491|7.6333|10.6071|16.2712|27.3333|54.9722|48.0426|35.6346|24.6275|32.075|44.3636|49.7188|41.9375|41.3529|43.1622|38.4565|37.9388|36.1864|31.0185|26.7|33.3333|44.2857|44.6552|55.25|47.7778|30.5312|43.3636|35.4054|36.3235|41.2941|35.8333|41.9091|41.6|
2020-10-24 00:16:50|russ2000_1658|GDP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.2|8.3806|6.7707|11.033|3.8727|6.3545||
2020-10-24 00:16:51|russ2000_1659|TTGT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.3529|63.2353|50|31.5714|34.5714|405||||||||254.3333|98.3333|68.7778|66|41.8333|44|40.3077|49.5|87.6|||||155.2312|146.383|95.7956|52.5294|50.5882|40.95|35.1429|40.2968|42.6995|66.9391|126.784|145.1043|235.3491|113.2428|80.8129|89.1935|47.1707|25.766|36.9773|41.7959|47.7755|43.5|36.8036|51.7759|75.6034|
2020-10-24 00:16:52|russ2000_1661|KRNY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.4263|38.2571|40.17|44.5442|59.6954|63.565|117.0764|162.0995|182.5007|276.8029|437.35|433.3499|275.001|138.3755|135.5545|106.6658|92.8326|109.1982|130.2482|126.3733|115.888|83.2717|81.5445|78.09|124.9983|102.2214|72.5828|71.7689|70.8571|82.8327|123.4983|118.8734|101.9983|100.6983|92.908|77.5334|100.1335|100.2001|82.5839|85.8055|82.686|223.2|229.6|257.8|176|152.25|79.5882|82.8947|71.4286|69.5238|73.0952|63.913|69.2105|64.5238|57.2917|44.069|33|28.4667|27.7234|28.2245|18.2766|15.1481|13.3519|
2020-10-24 00:16:54|russ2000_1662|HTBK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.0001|89.5715|48.8813|49.0875|39.1111|27.5|24.5436|20.5224|15.3488|18.3333|16.4706|14.2727|14.3269|12.9688|16.8103|16.0364|15.6364|14.4127|17.4638|17.2029|17.7143|18.2239|21.9697|28.5714|28.6154|26.4857|24.3421|22.134|20.8019|20.1513|16.9173|16.9787|18.9437|17.8951|17.3475|15.4532|15.685|15.7589|12.1196|37.7879|37.2667|47.5385||||||||||29.645|20.5245|23|21.7143|22.871|26.3846|21.7097|21.9032|22.4062|24.5|22.7222|20.3846|20.0244|21.7073|20.2889|21.4222|23.6735|23.125|20.0612|19.9808|19.4386|21.8|18.8333|18.6164|19.4247|20.3896|26.6613|25.8676|29.1373|19.3509|14.5783|13.7273|10.6518|11.8636|7.1667|10.7846|11.6754|
2020-10-24 00:16:56|russ2000_1663|LYTS|pe_ratio||||||||||||||||||||||||||||||38.5772|18.4126||||||||||||17.7001|18.0858|14.4375|12.1152|13.9326|12.6312|12.8426|17.2362|25.3149|17.7692|24.2855|24.6523|20.3702|17.9265|13.7341|14.0934|17.84|16.8276|18.7488|16.1003|14.8256|16.3038|11.819|14.8872|13.7168|11.501|9.828|6.9556|12.496|12.6688|17.5903|23.0819|23.0156|26.309|25.1441|19.6928|12.2038|17.4684|14.2537|20.4486|27.3592|29.8544|25.4832|23.0632|22.907|23.7021|21.6275|24.1379|25.3151|20.7162|22.6667|19.4928|23.6901|24.7564|20.6463|20.4118|21.9895|19.598|14.5446|9.9121|||||||701|252|85.7143|48.1667|32.6087|19.1429|14.6222|18.9062|31.3913|55.5|58.0833|46.1333|361|254|||58.7857|70.9091|128.8|222.6667|160.4|84.5455|42.5238|41.6667|27.2051|26.7179|25.5789|37.1154|50.5789|60.1333|59.0833||||||||||18.4667|19.8235|18.6486|
2020-10-24 00:16:58|russ2000_1666|AAC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:16:58|russ2000_1667|HABT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:16:58|russ2000_1668|VPG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8868|29.3962|27.4559|18.6512|17.4227|14.8876|17.0319|18.7215|20.9104|21.4091|23.0357|19.5867|20.6133|23.5079|48.0323|54.4194|39.525|21.6522|25.3333|43.0541|68.4545|52.1364||||||32.1429|28.5833|32.6712|26.4433|29.0187|28.5659|23.5849|15.7978|19.5486|18.99|18.2186|20.8589|12.8773|18.1587|25.8367|
2020-10-24 00:16:59|russ2000_1670|BELFB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7418|20.6165|14.4844|11.8322|14.0783|18.6773|15.9568|17.5249|18.6279|13.2542|7.1246|8.8125|13.7821|43.3333|||||433.4|59.5263|38.0746|48.0448|26.6935|26.1409|17.4652|15.586|13.5556|13.8122|16.9712|15.66|19.2191|17.3681|17.5732|16.607|17.9944|16.3725|18.641|17.1558|12.4356|12.6242|20.9082|15.5104||||||||10.2403|26.7|20.0374|26||195.1||213.5556|145.3077|82.3684|234.1667|196.1778|40.4717|15.0786|15.3383|14.1453|20.736|25.2857|20.99|15.12|11.109|8.9146|||||8.1452|21.6434|26.3592|||||14.6977|9.3021|9.7688|155.9231||||
2020-10-24 00:17:01|russ2000_1671|VOXX|pe_ratio||||||||||||||||||||||||||||||53.5714||||||||||8.2353|6.7568|10.9142|10.5699|12.3077|4.5213|2.1523|3.0498|2.9183|23.1481||||||30.2632|||||6.4241|7.5798|13.8393|19.7115|36.0294|27.8667|13.7963|15.5|20.5036|25.7601|14.7135|10.2564|6.4024|8.4375|22.6429|252.3333|||||||||25.26|35.2075|28|21.7654|4.5|3.8822|4.6765|5.5084||||||114.7692|79.75|26.2195|30.6136|27.4444|361|||||||8.0918|7.6238|7.7065|15.8148|8.08|6.8113|4.8729|5.5755|12.4464|11.7975|9.265|6.6078|11.2914|9.5344|10.6641|12.3111|||||||||||76.5||30.3503|32.7036|10.6582|6.2616|3.5315|3.6184||40.8182||||||||
2020-10-24 00:17:04|russ2000_1673|BNFT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:17:04|russ2000_1674|USAP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||130|107.5|18.2018|14.5492|16.2724|11.8333|12.9934|12.037|14.9306|12.8261|12.2807|7.8947|5.3008|7.1429|10.9954|10.8796|16.7279|21.25|20.7721|29.3478|24.1379|17.1512|9.1867|8.1739|5.3309|5.3595|8.776|8.875|6.505|9.3197|15.2941|130.58|||||60.1364|22.3284|12.6303|7.7125|8.6378|7.5389|10.9949|12.75|10.3707|12.3146|15.3859|10.16|10.0354|10.4448|7.9219|12.9571|10.5324|5.5714|4.7122|18.7692||||53.4706|23.7624|21.0962|16.6289|17.6751|9.8588|15.032|16.8725|15.1245|14.9922|15.3473|17.7574|25.4274|53||||||45.2982|29.0455|26.122||||||||||25.9216|16.7347|14.1278|6.3728|12.845|12.4174|17.0112|27.1296|14.8571|44.8421||
2020-10-24 00:17:06|russ2000_1675|MCRI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||190||||||67.2|23.3333|25.84|28.5714|28.92|106.3|25|25.84|30.2083|12.8205|15.4605|16.3462|14.6341|12.1795|19.2188|16.9938|39.4737|||||||45.9167|23.8095|20|22.9925|23.9194|18.75|16.7848|10.0778|9.9462|12.086|11.4896|14.4752|12.6396|12.3939|27.3487|22.5143|23.9355|16.701|21.1962|25.4037|23.2281|17.5625|21.7168|22.6348|22.5932|22.5581|19.0076|13.8175|11.3182|11.8889|14.6081|7.75|13.4|26.5778|23.9697|30.7333|27.7949|24.1136|26.8958|19.9412|24.0444|19.4706|30.8529|29.1471|25|33.625|21.4082|17.9259|23.6|20.0625|19.5146|17.4623|15.6263|16.4125|23.125|22.1687|22.7727|18.5657|20.7589|16.5462|17.0248|18.7661|19.5|20.8849|21.8|24.1351|30.2039|31.1727|30.4122|28.9304|21.6527|23.694|22.7892|24.1514|27.1525|9.0468|24.1042|65.7857|
2020-10-24 00:17:08|russ2000_1677|DXLG|pe_ratio||||||||||||||||||||||||||||||||327.7737|20|21.6669|23.3334|17.5627|23.9766|20.3705|18.9655|23.6111|21.5447|27.2727|17.5|17.9348|44.9324|27.2059|24.6094|24.6094|7.56|7.5658|7.1429|7.1078|10.4508|14.0636|16.875|15.1316|14.6875|17.363|||||||||||||||10.1974|38.4615|24.8333||||||||||||||192|58.0769|35.4098|41.3512|31.2271|24.3393|29.1787|26.5508|9.9224|8.7|8.7607|4.8455|213.5||||||||24.8|14.6522|16|15.6333|13.6061|12.6667|11.2|10.7419|3.8333|3.686|5.9733|5.1067|34.9286|56.3636|130.4|||||||||||||||||||||||||||||
2020-10-24 00:17:11|russ2000_1678|CHRS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1303|8.2755|7.6325|7.8376|
2020-10-24 00:17:11|russ2000_1680|QADA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.0182|93.4783|147.5|||||||||||||||||||257.3912|87.1797|72.1418|55.4468|37.2|28.72|36.8571|23.1831|24.8065|24.5|23.1642|24.6885|23.6897|33.3061|37|87.3333|150.5455|176.4|162.5|96.5882|66.2857|98.8571|249.3333|||||332.7369|222.1851|74.3807|158.4299|62.75|33.6667|25.0682|20.8654|25.1111|22.5667|27.14|30.75|29.9758|50.9578|55.5794|61.1552|51.55|46.8298|41.6889|34.8571|32.1266|34.3134|32.2631|32.612|44.4167|62.8333|86.9615|153.75|||||||||86.14|156.8846|||||3214.3414|
2020-10-24 00:17:13|russ2000_1682|FBIZ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7037|13.4181|14.4578|14.3698|14.0382|14.8|14.3885|14.5038|13.5606|12.5|10.8503|10.8844|8.9308|9.0574|13.3293|18.9455|17.4909|24|74.6154|69.2308||33.0556|7.0238|6.2471|6.5098|5.8824|6.338|7.6258|6.8743|8.1459|8.8262|9.4023|11.0824|13.3897|13.6286|12.3743|12.8431|12.5413|12.8438|12.5863|13.6693|11.7789|11.8351|12.1198|13.815|14.7616|14.4654|16.3768|16.3504|18.3212|18.5143|14.8077|10.4731|10.7634|11.0806|9.7621|9.8246|6.1157|8.1436|7.0941|
2020-10-24 00:17:14|russ2000_1683|EMCI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:17:15|russ2000_1685|CVGI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.75|31.9375|18.5818|14.4109|9.5164|7.9737|7.7659|7.5961|8.0161|8.1087|7.3123|8.6787|8.8716|29.1373|||||||||||||73.625|41.1818|29.3913|21.0889|18.5303|8.3333|5.3933|3.4675|4.6114|6.3077|12.3846|||||46.5333|24.3077|17.1667|9.6429|5.8936|10.6667|24.4286|28.7368|39|25.3913|50.625|94.0768|55.6868||30.6589|13.5373|6.1739|5.4414|5.0753|6.0244|5.8091|2.6491|||
2020-10-24 00:17:16|russ2000_1686|MRIN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:17:17|russ2000_1687|USAK|pe_ratio|||||||||||||||||||||||||||||||||||||50.8929|52.6786|51.6129|54.7297|46.8613|44.4065|40.717|55.0795|47.1646|35.7189|30.1434|19.1941|17.8125|17.7711|16.0494|15.3571|18.0328|21.126|26.1231|20.5128|22.2222|20.8333|22.2222|17.9924|18.0723|17.5532|10.6796|10.8945|9.4032|8.3333|8.3333|8.2682|7.8804|9.5238|11.5|13.8158|287.5|361|||111.1667|75.2941|31.3636|24.2667|24.2069|32.1429|42.7143|33.3333|28.3333|20.2712|22.1509|26.8814|30.5316|25.1031|19.5469|20.4795|16.9669|11.4079|12.1793|12.3407|14.6147|20.8188|27.4211|1540|1227|||127.2|40.871|42.3438|||||||||||||||||||||||40.7571|21.3069|18.2583|16.5|16.5421|23.7222|33.9677||||||28.4301|13.4431|9.5622|5.3769|10.4865|6.3529|7.4173|10.7708||||
2020-10-24 00:17:19|russ2000_1689|ESCA|pe_ratio||||||||||||||||||||||||||||||||||||14.4096|16.4678|11.9724|9.5534|13.0809|12.4562|10.4437|10.7103|10.3182|11.5078|13.6915|11.1732|9.1304|||||17.0213|16.339|18.7225|20.5338|10.4186|9.6307|11.1771|14.0104|12.847|13.2533|12.6288|11.8602|14.4295|14.7507|15.1408|11.8882|12.5064|12.9787|10.1823|6.7738|6.9095|7.2569|7.2558|19.4055|21.9465|21.0182|18.7645|12.0513|19.8214|20.0368|28.731|30.2491|29.3226|40.5439|27.5439|30.1379|22.314|20.6716|18.6232|15.1039|10.4592|11.5455|11.1648|14.3562|14.3939|14.5625|12.3243|12.1333|12.2917|9.2982|9.9062||||||20.6429|20.5217|16.1176|15.9213|12.2826|12.1692|10.4348|12.7059|17.4545|15.8333|16.6667|||||15.2949|17.7324|||19.2987|20.131|19.9462|10.2775|14.6703|15.3902|14.8261|20.8525|17.5974|15.4938|16.7726|16.7944|18.5714|14.2347|15.4206|7.7248|6.5266|8.4437|8.1103|16.5692|16.7414|12.1176|20.9048|16.4234|
2020-10-24 00:17:21|russ2000_1690|PTSI|pe_ratio|||||||||||||||17.1875|21.7391|23.1884|19.9275|15.411|7.0455|5.987|14.3631|30.3821|46.4911||||||||||||||||17.1875|7.4462|12.0913|11.3582|17.0082|14.7436|11.9186|11.6279|11.7021|13|10.8491|13.1466|13.1048|11.9231|11.2903|10.5263|8.1019|12.7841|16.5|16.7373|13.4766|13.8158|10.5422|8.046|7.967|8.61|8.7264|10.0754|8.5138|6.8609|7.5|8.4034|8.3333|7.8431|8.6111|9.8624|10.8879|19.5339|20.3701|14.9638|16.9867|13.2|16.95|16.0611|17.918|16.5644|19.9681|20.8333|20.4348|17.9362|16.5392|15.9223|19.5158|20|18.75|15.9198|12.5345|11.3506|13.6544|17.4434|21.3378|59.16||||||||||||||||||975|32.8333|46.2796|84.4167|48.375|41.58|32.971|22.918|27.6311|31.3822|32.5976|25.683|16.7383|10.2015|10.5308|5.8084|8.8816|12.9403|10.0595|11.773|16.4094|28.5547|6.0476|8.1462|8.4876|4.8611|12.3214|11.3949|10.3575|12.3491|24.4385|||
2020-10-24 00:17:24|russ2000_1691|KCLI|pe_ratio||||||||8.2734|9.5354|8.7674|8.476|7.8947|9.5029|9.9162|7.8472|9.9038|10.8654|10.7824|11.2226|9.1549|9.0545|9.3182|9.003|10.7595|13.7295|14.1|13.6538|13.3459|10.0421|9.9448|9.6053|7.2716|8.5459|9.2277|8.7065|7.6923|9.276|8.2317|8.5377|8.8235|11.0178|9.8346|8.6921|8.0788|7.0882|6.9579|6.7152|6.851|7.0769|7.3895|8.2131|8.6066|8.1858|7.6567|7.6761|9.4203|9.9926|11.5782|12.2404|12.3599|12.4138|14.1215|11.7691|11.3169|11.6525|10.6129|10.9079|9.6591|7.582|7.2833|7.7103|8.3239|8.7934|10.3407|10.4759|11.7252|15.4049|16.122|18.7532|27.2371|16.1246|27.9386|55.5049|34.7167|34.4467|17.7498|15.5749|15.1052|9.9482|9.4374|9.7984|10.2229|16.2237|14.2963|14.2251|16.3956|14.6592|14.1994|13.8631|14.2162|15.196|16.7519|26.7045||||239.5385|238.5385|35.3978|18.5975|18.9937|21.732|16|13.6157|12.3782|13.7143|14.7049|9.5305|10.9449|10.8738|10.4097|15.2114|17.0338|16.4266|18.0769|16.3417|17.9845|18.0376|16.5693|16.0105|15.1623|14.5575|14.4|15.4297|19.067|20.5628|20|20.3704|20.4733|19.1176|8.1109|8.0162|8.6639|7.3418|21.4198|17.9894|16.3|17.7049|10.3571|13.0425|9.6096|
2020-10-24 00:17:27|russ2000_1692|FOXF|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.8884|30.8535|27.4546|26.6184|19.6203|20.7215|22.5588|29.2364|29.1091|31.2679|24.4545|23.1644|28.2405|31.5517|30.2105|29.5575|34.7581|30.155|31.2273|33.6594|46.6667|35.0468|32.3565|37.8841|27.8995|29.2311|16.6303|44.414|39.2796|
2020-10-24 00:17:27|russ2000_1694|ADUS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9011|11.0879|17.8573|11.8899|54.3238|8.7719|10.25|8.3752|||||11.95|7.016|10.1011|14.6837|12.7557|12.4602|30.2432|23.6145|29.1687|21.3148|24.875|28.2143|22.5596|17.1262|20.7412|33.8861|51.3235|29.2868|27.6209|25.4169|22.2431|39.6619|47.6766|51.6822|50.2529|44.7817|56.6742|59.6074|68.2979|35.2083|47.2245|47.6378|
2020-10-24 00:17:28|russ2000_1696|SPAR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:17:29|russ2000_1697|ARTNA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||13.43|12.8195|13.2342|14.5154|16.6505|20.711|22.509|21.2426|17.272|16.65|15.6986|17.8875|18.2429|15.3713|19.6032|20.8936|15.2589|16.6375|15.2182|20.0944|21.5497|22.2223|23.6608|18.8816|19.3651|16.9502|16.7628|19.0932|19.1024|20.954|24.0572|26.9441|28.8125|27.6562|27.4545|28.205|24.8148|27.0797|27.1187|24.449|24.9504|23.2705|22.381|19.899|20.4124|18.899|19.9688|20.956|21.092|22.1587|20.1192|17.4634|16.3372|15.6316|17.8936|18.7553|18.2062|17.9897|19.7872|18.2885|19.5842|20.3696|18.1319|23.9114|22.9878|20.0612|21.9533|19.5175|21.6058|21.0962|21.91|24.2396|24|23.1134|20.3434|22.3333|19.2703|19.3333|19.224|21.7674|21.76|24.25|23.024|24.5227|22.8936|27.375|26.1644|27.15|24.0927|24.8571|22.6708|21.1366|24.3595|23.5419|24.1234|23.3062|22.3975|21.1145|19.7126|
2020-10-24 00:17:30|russ2000_1698|HWCC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.5517|25.5844|17.1311|17.4037|16.9281|12.0755|9.6903|11.0537|13.8874|11.9355|6.9478|5.8731|15.88|14.4667|23.6471|25.6222|25.3721|23|31.0465|29.2|22.2239|13.8421|13.1|12.7909|10.6226|11.7634|13.6629|13.1649|14.2812|14.1064|25.9423|28.6667|27.4545|27.6364|15.0122|11.3647|19.84|12.44|15.3529|58.25|||||||||69.269|27.4138|9.2727|11.6038|9.5909|9.4286|13.7667|12.5|46||
2020-10-24 00:17:32|russ2000_1699|JOUT|pe_ratio|||||||||||||||||||||||||||14.4737|12.2807|14.1871|16.0221|11.4322|10.7692|15.309|13.8365|15.2866|15.2878|18.3453|12.6645|12.2549|17.0573|20.7895|22.0109|22.5543|||119.0476|120.8333|12.4172|12.9934|14.8237|21.4773|18.1504|16.087|16.1765|42.8571|||||69.5|43.2692|19.7266|15.9188|15.1639|13.5246|14.693|10.0904|8.3333|||||8.0247|8.8289|8.125|10.9685|12.4937|15.3846|10.7941|3.6957|2.4054|3.2527|20.9048|22.4032|29.1045|27.6389|19.6327|20.9278|22.241|20.6098|22.4459|21.038|22.4304|24.9437|26.2424|19.6875|20.2088|32.1452|26.9114|21.1429|29.4655|27.5862|24.2453|||||||||20.3333|12.9421|10.9392|11.8492|4.3619|5.4592|6.2417|7.0523|19.2397|17.3039|16.4684|13.7298|14.7158|14.3633|16.952|39.3756|34.3956|44.3944|70.3939|26.5465|21.5309|15.4842|12.5863|21.096|29.2854|19.9879|21.1246|20.5046|18.6743|20.9271|22.3413|21.2354|14.5066|15.7738|17.1875|13.8506|14.8562|10.2636|16.6041|19.3302|
2020-10-24 00:17:34|russ2000_1700|RST|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:17:34|russ2000_1702|MRLN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.4664|27.6859|16.4848|21.0913|17.5086|17.6435|16.5328|17.4809|18.1603|15.8321|15.3427|14.3557|15.2453|13.7386|13.4903|9.5817|7.3548|6.3445|5.6807|20.1905|6.3333|||||146.2857|48.2|40.5862|35.3889|26.5682|32.15|26.175|30.6744|32.2708|28.2|31.697|23|25.9121|19.6887|22.0171|20.2302|17.0565|14.0606|13.3971|14.8696|13.4733|12.1439|10.6475|11.7554|11.688|12.4959|14.9685|17.7419|18.3696|21.6529|23.843|20.1339|14.3035|12.4686|11.0784|7.8514|10.75|11.9372|13.0904|10.0365|3.6438|9.859||
2020-10-24 00:17:36|russ2000_1703|LCUT|pe_ratio||||||||||||||||||||||||||||||||||||42.2429|43.563|39.3875|33.3109|48.8801|27.7079|25.546|22.8484|27.8948|25.6309|23.5021|23.7497|18.9252|20.0221|18.6464|20.3051|14.7288|16.5501|20.7743|19.2982|20.1675|12.8082|13.1588|11.7786|13.1035|13.6667|13.9241|10.1471|12.4306|10.0765|10.8824|8.4517|8.1149|22.4798|21.0366|22.2917|14.2578|16.2162|22.871|25.8696|21.6662|25.4217|62.6584|42.1495|63.6951|28.955|28.9634|34.6127|28.4208|21.6391|23.3341|18.2305|19.7487|20.7866|22.4878|26.4264|18.3179|21.772|21.5118|19.0977|18.9661|18.8313|23.0339|22.9438|14.4505|14.0312|33.5833|||||||56|20.4935|18.9873|15.2308|8.5521|7.3893|5.5977|6.5714|9.5536|9.4809|10.322|12|6.9756|8.9797|11.0571|13.5085|24.9859|28.537|47.6765|215|192.25|99.1333|53.7037|17.48|15.0233|20.8143|16.9189|22.378|18.9524|14.6063|14.6281|15.6604|91.4286|||||39.4167||||||
2020-10-24 00:17:38|russ2000_1704|COUP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:17:38|russ2000_1705|DMRC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.7353|45.5288|||||84.7391|124|379.75|52.5849|249|36.6494|23.0187|37.0395|18.3806|21.9901|18.6509|18.8|35.4828|41.9184|83.7391||||||||||||||||||||||||||||
2020-10-24 00:17:39|russ2000_1706|CCBG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.797|31.7301|32.1063|26.6079|23.4587|21.7201|19.2265|20.0118|19.551|16.6164|14.2071|14.0345|16.3722|16.3598|17.8876|16.3691|16.4975|17.5632|19.4909|18.821|19.9592|18.2934|19.4297|20.4701|23.0175|21.7632|22.3464|22.5|21.7665|21.6492|21.9842|23.5081|25.1408|22.78|18.6166|19.0882|20.6608|18.1508|17.7825|18.7727|17.7529|15.8735|13.5294|18.6194|17.9161|14.7865|32.6471||||||||39.5385|29.9118|22.5227|25.5517|48.7857|||1254|90.3077|43|33.6286|39.0286|25.5577|25|27.3621|30.283|29.9412|29.098|32.7292|26.7547|24.1404|26.2456|32.2615|28.2754|25.8933|28.4459|28.3571|40.6295|30.1155|24.7871|22.3808|14.5584|15.519|15.9521|16.7143|9.1311|11.2294|10.3812|
2020-10-24 00:17:41|russ2000_1707|GEN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.9583|45.6667|26.8958|16.3814|8.5361|8.5521|7.732|8.5258|8.0421||||||316.3333|18.5789|||||10.8667|11.5789|14.1875|9.9535|||||||||||||||||||||||||16.4|1.7196|1.4141|1.6176|
2020-10-24 00:17:42|russ2000_1710|EBTC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7959|14.5729|16.1173|20.4516||29.7298|28.1239|21.2329|17.7778|15.1429|11.9833|10.0657|10.7438|9.8761|10.6579|10.6078|12.8676|20.7018|23.4386|16.8125|13.0103|9.4545|9.0083|10.9756|12.819|13.5818|12.7273|12.0991|14.3217|13.4016|13.9677|12.768|13.0385|13.0769|15.1527|15.5662|15.1544|14.7132|13.554|18.3597|14.8601|16.1655|14.5172|16.1342|16.8065|15.7054|16.3487|22.6513|19.9537|19.9435|20.9444|18.6129|21.512|23.1591|17.4688|14.7512|11.7265|10.728|11.6008|11.6793|8.6724|9.7224|8.6531|
2020-10-24 00:17:44|russ2000_1711|FFNW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.6608||||77.8333||||||||||||25.9091|32.5|40.1|38|58|47.5882|46.4545|9.9083|8.4961|7.0069|7.1307|13.2597|15.8312|17.3944|17.3056|16.9306|19.6761|20.2537|19.8154|23.8814|31.9524|23.6447|19.2143|18.967|17.6207|20.9506|15.784|12.1241|10.6507|10.9375|14.1134|14.62|14.5049|9.9406|10.7667|10.1333|
2020-10-24 00:17:45|russ2000_1712|NRIM|pe_ratio|||||||||||||||||||||||||||||||||||||||77.0594|77.0594|65.757|62.0464|58.4034|42.9105|26.8183|26.3111|24.759|24.7665|24.2499|24.4296|26.0593|25.2947|30.3557|27.8545|25.5939|24.9242|22.9927|21.518|24.3873|27.9609|18.0923|20.3085|14.7255|16.9848|20.0781|17.6982|17.2879|15.7812|13.3603|13.5736|14.9949|15.2522|14.8402|17.2517|14.0965|16.1322|14.313|12.5589|9.9742|10.8504|11.4775|13.7506|14.1205|15.3615|16.6283|13.4413|14.0109|15.6133|17.5333|16.0421|17.4209|16.4954|15.5472|15.9601|15.6704|15.4635|15.4916|13.7992|13.0735|11.8132|10.3338|12.4349|11.2945|8.8158|10.1474|15.2065|15.7576|16.2095|14.1833|13.178|13.9426|13.2553|13.5357|13.2432|11.5854|11.3464|12.1667|11.9318|12|11.2312|11.3604|11.4523|11.5343|13.4923|13.7968|13.5269|13.5|13.8469|9.3281|9.553|10.137|9.3571|9.0703|10.2292|10.5466|14.9766|13.8835|14.1549|16.1443|14.4068|18.9894|21.0471|19.0848|14.1182|12.5035|11.6828|15.6045|12.6612|7.4375|8.8643|8.0374|
2020-10-24 00:17:47|russ2000_1713|LEE|pe_ratio|||||||||||||||||||||||||||||||11.25|14.1667|15.4212|14.0957|13.2902|15.7609|20.056|19.9627|20.8882|18.5241|17.2414|15.8764|17.1875|18.6798|19.086|16.375|16.5476|15.2968|15.16|15.3811|17.0185|18.0444|16.9792|19.5975|18.0208|21.875|23.9078|24.8236|25.344|20.9401|23.9195|22.037|18.9325|21.1679|20.1389|19.7483|18.9201|20.0169|13.3721|13.5298|15.2584|14.7297|4.0312|4.6245|4.2621|5.0619|28.1364|27.7099|20.7229|18.011|16.6562|18.5459|22.0971|24.5029|24.9441|25.884|24.6471|23.8953|21.8214|20.6965|22.3404|21.7471|20.7312|17.9803|15.5652|19.7372|18.1585|13.4494|9.7197|8.6875|6.4819|||||||||16.3333|2.7053|2.402|3.2927|1.1344|||||||||75||||28.1667|30.4167|39.625|41.375|6.4|3.6667|4|2.5641|4.6024|4.6212|3.8806|4.4048|4.6667|4.8|2.2527|2.619|3.3333|2.5122|8.9189|8.0714|6.7|5.0833|7.5333|8.8182||
2020-10-24 00:17:49|russ2000_1715|IMDZ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:17:49|russ2000_1717|MN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.1176|96.8824||110.2|136.6923|76.4286|91.1053|76.5455|93.1333|19.2388|9.2315|6.6296|7.1429|9.1494|11.7468|9.726|11.4925|9.1803|7.2414|7.1698|7.8125|15|16.9444|25|29.1667|10.5|10.9375|13.8571|12.8214|13|40.1429|55.804|
2020-10-24 00:17:50|russ2000_1718|TLYS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8717|14.4752|13.167|14.8196|21.25|15.9341|14.3125|18.7188|13.5172|15.6667|22.3182|31.3|18.2453|14.3|15.7619|25.1852|48.0833|60.6|49.963|22.8205|20.5833|29.5854|31.449|22.66|27.2364|21.3556|13.7436|13.25|9.4024|12.025|14.759|5.5067|40.5|642|
2020-10-24 00:17:51|russ2000_1719|OPB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:17:51|russ2000_1723|ODC|pe_ratio|||||||||||||||||||||||||||||||20.5729|19.898|21.5686|22.381|18.3168|17.8571|19.1176|16.0526|17.0792|17.9245|19.0171|17.6923|17.1642|16.3043|15.6469|13.3562|13.8298|11.9828|12.0404|11.996|13.0435|16.4474|21.1538|24.0566|26.5|25.6466|19.4118|17.272|17.1728|15.8654|24.3574|19.6068|14.7727|18.3642|12.3967|12.5|11.9792|12.5|13.8105|14.1949|45.5357|165.625|73.5|30.1852|48.125|58.3077|47.4737||||324.6667|106.8182|22.8782|21.119|20.5746|17.4727|16.9286|23.8816|22.1928|20.9651|15.7909|16.7109|19.0784|21.3333|17.9041|19.0964|19.1529|17.8794|16.6881|18|14.9008|14.9174|13.4286|14.9836|11.7063|11.1832|11.7169|11.6995|15.2204|17.1999|16.3154|15.9926|16.2248|17.075|14.2698|18.5377|16.6984|16.1111|27.1176|19.694|22.6333|19.8857|16.1779|19.4|15.5841|16.764|22.453|29.3208|38.8|32.766|14.3962|18.1373|15.5642|18.5027|20.8871|28.8705|26.25|19.4703|33.6689|26.7516|45.8023|46.8111|34.6667|33.6709|24.7143|20.125|20.2108|18.44|14.0901|15.1955|14.581|
2020-10-24 00:17:54|russ2000_1724|HALL|pe_ratio||||||||||||||||||||||||||||||||||||18.75|16.6667|10|5.5556|6.25|||||6.25|8.75|||||17.1875|9.38|10.2293|8.3349||9.7222|9.0333|9.0333|10.9375|13.8889|||||||54.1179|6.8365|6.2589|6.2589|8.9316|13.7666||||||270000||27.5||1.3796|1.1669|1.0002|1.2267||||7.6598|7.6598|8.1998|9.0354|12.8362|15.1304|36.7097|24.0976|25.0833|21.2586|11.9068|13|8.5896|7.4207|8.4167|8.0556|11.7458|11.6271|19.1136|13.1148|7.5798|9.2479|9.3263|11.575|22|||||202.75||84.3636|49.7222|35.3846|44.05|25.9412|19.2791|18.7368|12.3902|16.8235|15.1449|15.7973|11.4694|10.2|10.1316|10.3738|12.5|16|32.6176|33.1765|117.3|||||41.5385|18.2456|10.5882|10.7598|11.2387||||
2020-10-24 00:17:56|russ2000_1726|FNLC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1636|8.2403||8.4029|7.4095|12.2398|10.7021|12.4006|11.8617|15.1089|14.543|11.4403|11.7341|12.5277|14.8524|15.5454|17.0174|44.5544|99.5408|80.151|66.528|17.6742|13.6417|15.4878|13.7835|13.4308|13.2558|12.8846|13.0312|12.9032|12.84|12.1667|10.8444|11.1111|11.4397|13.5655|13.8125|12.2153|11.5486|13.6479|11.9922|12.7541|12.7476|12.8252|14.9528|13.4091|12.9826|10.3739|13.2832|13.0439|15.1327|14.9741|13.3417|14.6423|13.4016|13.8655|14.7563|14.0667|13.52|13.1145|13.2174|12.292|13.3472|12.6735|14.3243|12.5099|13.4416|14.6101|19.6914|15.7784|16.0893|16.6824|16.2586|15.7459|15.7249|14.5178|12.4126|11.9404|11.1875|11.9609|12.8369|10.0851|8.5|8.6653|
2020-10-24 00:17:58|russ2000_1728|BPI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:17:58|russ2000_1729|GLOB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.5185|37.6491|24.2916|33.4396|33.4396|41.3077|34.5385|40.7609|42.7579|33.2424|35.3846|39.9906|44.8161|55.2195|58.3333|60.8556|48.0894|39.7063|51|70.1389|64.1206|74.1608|60.1918|110.1838|131.4485|
2020-10-24 00:17:59|russ2000_1730|CLCT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.7961|59.0258|24.0618|42.5369|41.7966|||||||||||||58.748|56.2691|34.659|28.9609|21.78|30.8772|30.0667|35.5748|36.8903|42.6735|59.9279|129.3767||||||||||||19.2029|6.21|6.7062|6.7596|7.1683|23.4|19.9286|23.0694|21.4348|16.6235|12.5|17.058|17.1974|21.2857|20.6625|21.25|23.9647|22.9|22.4066|23.7474|22.8617|17.0116|18.5455|20.3457|21.7727|20.4556|25.2941|23.7757|23.3182|24.697|24.4098|17.3667|20.7361|21.0563|19.3148|25.3913|20.6957|25.0625|17.875|11.3286|26.6529|42.8319|
2020-10-24 00:18:00|russ2000_1731|FLXS|pe_ratio||||||||||||||||||||||||||||||13.8889|12.5|20|23.3333|36.2069|41.2037|50.5208|36.5385|41.9643|43.75|44.8276|43.3824|21.7391|17.3851|17.8947|16.0714|14.0306|13.5638|12.766|11.8421|11.0526|16.0959|18.2018|20.9239|26.8293|17.2619|15.7051|13.2353|12.9213|15.3125|15.7812|14.0152|13.2576|9.9537|10.9244|10.8471|10.2273|8.8576|8.3851|6.6598|6.8516|6.7308|5.9659|7.3333|10.1271|15.2703|22.0213|46.5774|29.2176|14.7826|13.2397|9.125|11.9699|13.8077|17.5906|15.05|15.4839|11.5613|11.8056|13.623|12.9633|15.5652|15.7079|19.3056|17.5342|18.3333|18.8636|18.9625|19.4079|9.8943|8.1126|8.2278|7.8378|17.2031|21.1714|47.0909||93.3333|110.8811|31.68|6.8323|9.3168|10.4626|9.125|8.913|9.5133|9.3|10.6957|11.5|10.7204|11.625|13.2|12.9891|13.3128|16.5263|21.7892|17.6429|18.402|15.4151|11.8054|14.9965|10.1557|14.9599|14.2573|12.7843|16.5032|20.5219|16.0473|17.6568|15.3721|14.9308|11.3933|15.0369|14.4888|13.6211|22.5146|||||||
2020-10-24 00:18:02|russ2000_1732|OCUL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:18:03|russ2000_1733|RM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0104|7.6582|8.249|7.6298|9.5283|11.967|14.281|15.1473|11.9554|7.1776|11.732|10.1242|14.4706|18.7647|10.473|10.2838|9.6461|7.8342|11.1436|13.3731|9.645|10.4178|10.75|12.2857|12.3465|13.613|10.276|8.0339|8.3345|8.4896|9.6944|7.8407|3.8042|6.7558|6.5078|
2020-10-24 00:18:04|russ2000_1734|XONE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:18:05|russ2000_1737|SNSS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:18:06|russ2000_1739|DXYN|pe_ratio||||||||||||||||||||||||||||13.4956|12.1681|14.3617|14.2405|14.1892|17.4051|21.0317|26.7442||||||23.7903|15.942|15.2778|18.1818|23.1707|||||43.3333|33.8235||||||||||12.5|10.6383||||||39.7059|3.9812|3.9474|7.4292||||||7.8814|6.5517|3.1545|3.0469|3.3542|3.5506|9.3684|17.6136|||||18.5102|18.5208|17.4271|17.8961|20.3562|17.3881|32.766|21.7759|21.5517|23.717|15|13.1774|17.4521|14.8936|19.0789|10.7143||||||||||||19.2667|45.4444|117|||||69.1875|47.0385|37.7073|20.3654|15.3269|21.4|||||||||||||||||||||1.0215|0.7347|1.0779|
2020-10-24 00:18:09|russ2000_1740|RNWK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1358.7594|1454.1367|||||||||||||||||||||||98.875|4.8647|5.4674|5.3695|4.9683|9.6098|9|9.8841|12.9583|71.625|85.75|||||||||||60.32||34.16||||5.2|6.75|5.969|5.2138||||||||||||||||||||||||||||||
2020-10-24 00:18:10|russ2000_1741|XENT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:18:11|russ2000_1742|VTL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:18:11|russ2000_1743|TWIN|pe_ratio||||||||||||||||||||||||||||||23.2529|20.5647|17.9688|18.9953|||||74.5008|44.0789|||||22.2703|19.4577|18.0048|13.0117|10.7456|11.0104|11.0048|11.0837|11.0907|10.875|10.9302|9.375|8.132|8.3042|10.4167|10.5525|11.8794|11.0495|10.0163|7.4111|6.9236|9.1122|28.2609||||24.3757|12.3604|7.5126|7.1739|5.5|6.4773|7.8156|9.3017|44.4118|660|620|||||17.7857|15.5449|12.3333|11.1572|9.9203|9.2634|16.6067|15.6259|16.7576|12.6488|13.0793|13.5496|13.2215|19.0526|15.337|19.0242|8.8333|9.8263|8.2394|3.8377|3.4919|4.7305|11.9712|16.3333|50.4|102.5833|279|56.6078|35.4333|28.5385|18.5253|17.3871|11.5129|6.5396|8.0482|11.3333|18.4296|55.0952|77.479|78.3469|268.8121|269.0991|81.6667|34.4483|20.8605|15.9914|12.3737|44.9583||||||||||64.55|28.6543|18.6316|11.6434|9.9964|12.9639|97.8182||||
2020-10-24 00:18:14|russ2000_1745|ORM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:18:14|russ2000_1749|HRTG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0338|14.7467|18.9964|9.2479|8.1237|6.7173|7.3475|5.118|5.0917|6.8647|8.2434|11.0789|11.5315|18.0417|1728||66.5|127.6667|20.7971|14.5294|20.7324|23.5938|19.1014|10.4694|12.1782|9.1491|
2020-10-24 00:18:15|russ2000_1750|CPSS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||158.3333|150|54.5455|||||22.3293|27.4702|19.6431|21.6359|16.6198|21.1864|16.7763|8.4677|11.5|15.8019|6.8694|10.8974|8.871|2.5893|2.3214|2.7574|1.685|3.2328||||||||||2.4893|3.2841|2.2875|2.3964|1.6316|4.8929|5.125|10.3889|||||||||54.4993|29.9545|18.0194|14.907|3.8354|3.6667|3.4005|2.0983|3.8525|4.3793|2.5294|17.3333||||||||||||||||26.85|4.7218|2.7823|2.3295|3.4173|11.1791|9.9605|7.2841|8.7841|7.2062|6.8351|4.8627|4.9245|3.9|3.3611|4.1226|4.9904|4.4356|4.6774|5.5529|5.6447|93.5||||5.8167|6.5273|7.16|7.2667|6.9201|4.4665|4.9757|
2020-10-24 00:18:17|russ2000_1751|NATH|pe_ratio|||||||||||||||||||||||||||||||||||||||||16.0428|14.4385|20.2703|21.6942|21|18.5484|48.9583|39.5833|437.5|||||||||17.6471|19.7368|16.8478|15.7609|11.6699|10.2941|9.5439|8.9558|6.4145|5.6818|7.8125|9.6875|||||15.2174|11.9615|15.0455|14.5871|21.3889||||||||19.0606|17.4571|20.5|19.0476|21.0667|19|13.5974|15.1605|14.3636|13.8043|18.9349|18.3924|19.4318|15.2105|15.6126|12.0889|14.4059|13.683|10.9123|11.5263|10.7899|16.5517|15.8351|15.0098|16.0715|15.84|25.7812|41.619|48.3333|46.2927|25.5854|19.2752|23.1707|23.6103|21.6688|26.9281|31.3006|29.2604|27.5348|26.1809|30.4475|30.467|34.7277|29.5622|14.7031|19.7097|25.6345|27.2722|31.4672|29.0988|38.125|33.9714|36.648|42.3006|44.2655|94.3571|155.6557|81.5714|46.4015|15.1357|14.5177|13.3193|14.2083|15.0198|17.5031|17.9619|
2020-10-24 00:18:18|russ2000_1752|CALA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:18:19|russ2000_1753|CUR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:18:19|russ2000_1754|BREW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:18:19|russ2000_1756|AMRC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3373|15.8313|20.6154|19.4054|14.5|18.6338|19.1233|17.0154|21.2857|21.8409|18.775|27.3438|54.8889|74.6154|153.8||701|102.8571|34.2727|26.3793|20.3103|30.2727|81.3333|25.2941|29.0588|30|24|34.3182|25.6452|22.6316|14.2771|11.9697|13|13.0275|19.8889|19.1333|21.72|24.3239|18.7527|27.6598|35.046|
2020-10-24 00:18:20|russ2000_1757|ALCO|pe_ratio|||||||||||||||||||||||||||29.2339|26.1062|27.2124|31.8056|35.2941|27.9851|41.6667|26.9481|27.1605|25|25.5051|23.2895|27.4648|34.4262|56.4286|89.2857|26.3514|26.3158|17.619|12.2222|15.5963|14.8864|16.2234|29.8387|13.9764|20.1923|18.3594|16.7969|33.0645|33.0508|12.6603|11.6018|15.566|14.4578|30.8929|29.529|17.7083|||||9.5304|10.9589|10.5833|8.1261|18.4333|18.4333|26.4677|11.4471|11.8472|9.4096|10.5668|26.4393|41.2647|207.0769|68.2857|16.954|20.7895|10.479|11.5266|17.9303|22.0391|61.8537|59.0814|59|52.5814|35.0902|44.1583|67.1591|46.757|30.4629||||||207.2632|60.4286|91.129|72.4474|||||||95.6071|82|26.6282|19.7917|18.7886|15.4759|13.1772|14.8048|26.2784|23.642|43|15.0262|15.6296|14.2193|32.8448|43.431|27.8587|26.2935|14.4057|24.2393|49.4286|28.2091|49.0545|34.5833|26.7172|48.9844|46.0135||227.9167|||19.8013|151.1667|15.9946|11.5204|6.9168|5.4117|6.0827|9.3355|
2020-10-24 00:18:23|russ2000_1758|TESS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||59.9695|48.4131|41.6457|41.6457|54.5181|60.1811|55.2608|56.2338|57.596|46.7011|24.0994|34.9026|52.2426|38.3583|39.5724|34.9256|40.31|54.3287|51.3436|66.2219|37.643|25.7013|25.6258|22.2537|21.5505|13.5018|6.6845|12.8507|16.0905|24.7531|24.3019|10.9165|10.4616|8.8636|8.7471|19.3715|29.1078|24.0185|30.1976|26.4062|11.5885|15.4389|11.495|9.5915|9.487|11.5917|15.3602|19.1673|20.1555|27.5839|32.0385|18.1495|17.175|20.7586|17.6824|15.3483|12.25|6.8958|4.9071|8.6576|14.1654|12.8372|15.3658|14.9492|9.958|12.2812|9.3023|8.7087|9.3165|8.673|12.0667|10.3892|10.4061|9.9539|9.9058|12|15.0047|20.2767|18.6753|16.1392|16.5401|16.9195|18.8156|18.9515|27.2785|28.5286|20.2235|20.4219|27.3778|56.0417|397.5|75.8333|51.2|50.4412|57.6316|29|25.8333|19.9245|23.4545|29.2308|62.7391|119.0798||||
2020-10-24 00:18:24|russ2000_1761|HCCI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1379|||||53.8421|637.5|544.5|51.3636|33.5417|42.2917|41.6667|53.8462|87.1364|103.4211|96.1111|202.3|173|167.25|106.4286|151|148.1|198.7778|81.96|72.52|98.8333|53.0714|44.4643|||||163.6667|617|1317||53.2|28.7963|28.75|25.2326|19.0984|20.2|22.9167|21.466|42.873|47.0566|45.807|57.7818|50.7429|25.087|45.9286|
2020-10-24 00:18:26|russ2000_1762|CTRL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:18:26|russ2000_1763|VRNS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:18:26|russ2000_1764|BOOT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.6249|43.1523|55.3761|31.2875|30.0732|22.1667|22.6389|36.0333|28.5111|20.4681|13.2075|16.9444|31.0714|19.4556|20.8365|22.44|12.5182|22.6462|25.1691|24.0966|25.592|7.5862|12.1037|21.814|
2020-10-24 00:18:27|russ2000_1765|SGA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9659|15.6582|18.9098|19.485|14.8638|14.2288|18.6441|17.816|15.449|13.6857|15.7025|17.7729|15.4857|17.8916|17.7257|16.3366|15.8276|15.8217|5.3289|4.0183|4.2065|4.0252|7.8313|14.4565|12.9119|12.9747|13.1558|13.5426|11.4649|30.3485|
2020-10-24 00:18:28|russ2000_1766|AGYS|pe_ratio|||||||||||||||||||||||||||||||||||||24.5638|25.1099|34.9912|40.7623|37.0586|23.5799|30.1583|22.3188|26.5338|28.7791|28.7364|21.0836|20.8002||665.6167|88.3333|100|13.3389|10.9813|13.7755|12.7404|14.9928|18.2775|14.4074|10.8568|8.7171|6.3125|9|25.2404|46.1538|42.7734|31.25|33.8315|||||||||||||||||43.4138|33.625|22.8493|22.4138|27.3333|35.5319|34|23.4355|17.7692|12.6696|15.2294|17.5968|2.9855|2.3199|2.0312|1.6344|91.9231||||||||54.7692|27.1304|604|||||||||||154|13.8317|16.7471|20.5882|22.8654|||||||||||||||||||||||||
2020-10-24 00:18:30|russ2000_1767|AMPH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6239|84.835||||||||65.2333|41.1778|66.7727|93.0526|224.875|9620.0682|200.6453|||||409.4|18.9019|19.4848|14.1333|261.4881|216.8978|
2020-10-24 00:18:31|russ2000_1768|ESI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.5789|32.4444|27.8667|36.1667|35.0333|
2020-10-24 00:18:32|russ2000_1769|BBX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:18:32|russ2000_1770|TNDM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:18:32|russ2000_1773|RUBI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:18:33|russ2000_1774|MCBC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1404|23.1419|23.0895|26.5404|25.3465|29.2429|32.1812|24.9098|29.5429|26.361|28.9391|27.3392|27.0785|28.5895|27.8449|28.1359|27.8807|30.8468|31.9273|31.2388|30.2531|28.6891|22.8304|22.3047|18.1037|19.2377|14.3719|14.2733|11.7209|20.9419|19.5897|30.3913|13.1739||||||||||9.0385|8.8621|7.2759|11.6429|8.4474|8.1892|2.2061|4.1221|4.1789|4.2231|4.8095|||||17.3226|17.0323|16.2812|18.2424|17.2222|18.5263|19.9|23.4889|20.6383|18.34|18.2264|18.8679|22.5532|24.6275|21.1053|15.1905|12.9744|11.8675|12.3908|12.3407|7.766|8.0879|7.9775|
2020-10-24 00:18:34|russ2000_1776|AHC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.6667|295.3333||||||||480||||10.8261|17.4203|13.2069|4.5021|4.5527|1.9095|1.297|1.3874|2.1991|||||||||27.3217|22.5002|21.0002|72.2169|||5.8254|6.5581|3.8222|3.6667||
2020-10-24 00:18:35|russ2000_1777|LEAP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:18:35|russ2000_1778|SFY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:18:36|russ2000_1779|DAVE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:18:36|russ2000_1781|AP|pe_ratio||||||||||||||||||||67.4719|75.519||||||||14.6253|11.4933|10.5424|13.3104||||||||||||||6.8421|8.5526|9.5663|10.119|12.8623|14.0625|13.7821|11.5691|11.875|11.0092|10.5603|9.3023|9.4154|11.8994|10.4749|10.9827|8.7225|7.8729|6.1752|6.0976|8.5265|8.8926|6.4983|6.8003|6.6642|6.6265|6.8598|7.479|11.25|21.6522|34.4828||242.4|31.1429|39.3548|48.037|30.4783|46.75|||||104.0533||||39.7222|12.1974|13|13.5418|12.4271|14.994|18.5485|18.2656|15.3872|9.8428|12.8066|6.8719|5.0509|10.6|22.3505|46.3667|109.4074|9.3395|8.3692|8.4608|10.2705|18.34|16.9514|15.5461|21.9574|10.1073|10.82|24.1299|28.7121|23.321|29.4921|30.9831|11.4096|15.437|19.7647|17.2353||||||103.2143||||||||||||||||||15.8636|
2020-10-24 00:18:38|russ2000_1782|NATR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.7642|20.5518|13.8587|12.395|9.3|8.8583|7.4795|7.2732|8.4777|7.2285|7.302|6.1899|7.8431|12.0198|11.49|11.6531|12.23|17.8143|18.25|18.8214|21.1163|14.8305|17.0612|35|38.5833|29.6667|22.1912|20.9307|16.422|14.6522|20.8182|16.4679|63.6364|42.2727||||||||||||||93.499|21.5385|11.04|12.3611|40.5||244.125|41.4324|26.3167|13.8407|12.1034|12.619|7.2333|9.6625|11.0417|14.4632|14.08|13.1402|12.3778|13.0598|15.6596|20.6825|38.8857|42.3214|30.2162|11.1923|16.7797|24.5667|22.0149|79.5833|110.8333||||||||378.2032|57.5|25.5143|22.1429|16.0893|20.3571|
2020-10-24 00:18:39|russ2000_1783|BSTC|pe_ratio|||||||||||||||||||||||||||||||||||||74.6324|28.4483|23.3871|24.0196|25.8621|40.1316|35.7143|26.5|39.9038|56.25|70.1923|250|241.4759|519.9385||136.8363||400|57.1429|40.9091|16.8478|20.8333|26.9737|25|36.0294|27.7778|23.8095|17.0455|15.8654|17.7111|20.1923|21.25|91.26|36.6143|48.2143|||||||||||||||||||||||36.25||||||||||39.6296|37.037|43.6957|52.1186|49.7544||||||74.8|19.1111|18.8817|17.7174|36.5|77.9615|47.4138|39.0909|30.7308|31.6667|32.7463|35.6184|40.1176|55.0984|60.8906|59.3636|57.4598|52.1165|35.1393|26.3435|27.6014|29.5302|35.4605|33.7051|30.0245|28.872|27.3019|27.529|26.7546|30.171|25.4311|24.8791|20.6667|19.4733|18.3797|14.2651|18.4775|22.4153|
2020-10-24 00:18:42|russ2000_1784|SB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2803|4.6186|2.3941|1.0904|2.0838|2.5984|3.0901|2.5921|2.8508|4.4326|5.1353|5|4.7658|4.4459|4.1818|5.155|5.0847|4.9748|2.8136|3.9921|4.3898|5.9426|9.6789|8.6286|9.6289|10.3182|8.14|44||||||||||||||||9.125|9.125|13.7857|34|22.8|||
2020-10-24 00:18:43|russ2000_1785|NWHM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.1853|18.183|61.2509|46.7097|49.0645|36.0625|14.3889|14.3111|12.9053|9.1731|9.7692|11.2596|9.5963|10.3211|10.6538|12.7041|13.3902|13.2667|12.1739|8.7167||||||||
2020-10-24 00:18:44|russ2000_1787|CNBKA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||18.4524|16.0714|21.4286|23.9583|20.5882|18.3333|14.8707|11.3971|14.0625|12.738|14.1026|14.8148|14.7059|14.9709|14.4737|13.3929|15.625|16.7045|18.75|17.4|12.7404|13.4191|12.3214|13.2759|11.8333|10.7372|8.9516|7.7344|8.8018|8.6483|9.2541|10.8871|10.5108|10.2041|11.8878|12.0588|12.027|11.3734|11.1934|14.7409|16.1324|16.7824|15.5896|13.112|15.7015|15.8122|17.6562|18.3097|21.2685|21.223|23.072|23.3947|26.8421|31.0112|34.5195|30|23.8636|16.9915|14.1479|11.3974|11.0186|9.0387|6.9325|11.0419|13.5629|12.2905|10.875|10.316|9.9391|11.6147|10.3731|10.6528|8.7345|9.5274|8.8866|9.3452|10.4504|9.7872|9.9796|9.8732|9.2451|10.0393|9.7389|9.5734|9.3694|10.5326|10.051|10.3455|10.3111|10.8504|9.3487|9.7232|10.6682|14.3721|13.508|13.9727|14.3123|15.7913|19.603|17.767|16.0761|15.081|11.62|12.5007|12.6705|12.7966|8.2778|10.5678|9.1266|
2020-10-24 00:18:45|russ2000_1789|GORO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.6316|111.8421|23.375|20.9435|17.216|14.1455|21.5833|16.7143|17.2051|19.0417|53.7778|54.4444|20.6154|12.2308|13.2917|25.0909|22.3636|13.9231|48.8||119|41|63|28.6429|63.5|40.8182|56|73.5556|38.6923|26.6667|27.2667|48.5714|95|61.5556|91.6667|131.3333||
2020-10-24 00:18:46|russ2000_1791|JAKK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3968|25.7953|16.6652|23.7192|15.7143|15.5941|21.6823|15.0443|14.0411|20.4023|26.9643|27.3374|20.2632|15.3451|10.3607|7.7044|5.1448|6.3387|11.8085|10.0068|12.8571|14.9172|13.621|8.7016|10.9524|8.9496|10.2045|13.5312|17.2338|20.9714|34.2623|27.8072|18.7833|14.8919|11.4072|8.9076|9.9249|12.4493|10.6264|10.8182|11.6398|10.2522|11.7597|10.4167|10.2065|9.7319|8.8315|9.3283|6.9138|5.2025|6.4925|||||15.1028|14.9274|12.6414|14.536|15.2385|12.2393|134.3077||||||||||||22.0645|29.4839|19.1818|15.1132||||||||||||||||||||
2020-10-24 00:18:48|russ2000_1792|JONE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:18:49|russ2000_1793|ALIM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1667|3.5905|3.9163|3.4231|2.0346|||||
2020-10-24 00:18:49|russ2000_1794|USLM|pe_ratio||||||||||||||||||||||||||||||||||||||||1.5369|1.127|1.7857|1.6917|500|475|64.2857|22.5962|12.766|12|7.5|8.8068|8.4596|10.0225|12.0575|8.0357|9.593|10.2892|21.25|10.4167|8.4936||12.8571||10.7143|9.8333|9.6519|10.7143|9.1549|12.5|11.5466|12.3798|15.3226|||||16.6667|17.28|24.0688|33.5455|28.2143|23.8571|13.3333|12.5926|12.2576|11.9781|9.625|11.3918|15.6271|14.2627|27.8768|21.189|19.1603|23.4196|18.4969|15.6546|15.1386|18.1212|18.9553|17.994|18.7455|22.4689|17.4054|10.5507|11.6344|17.1022|20.7322|18.6721|18.0849|13.9061|13.8556|15.1151|14.2028|14.3993|14.1404|18.0092|17.7278|12.8968|14.6325|16.3151|18.6028|18.7939|21.8603|21.2439|21.7632|22.2736|18.8444|21.9233|18.8092|18.9968|19.5238|21.6211|25.2174|22.4598|23.21|26.8166|24.1226|23.3841|22.5309|22.1868|15.7423|17.6067|15.498|14.4896|21.36|22.4822|21.4746|20.0423|17.149|17.8745|19.7431|
2020-10-24 00:18:51|russ2000_1795|MCHX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||621.3333|300.8|322.8|562.25|||||||316.3333||||||||||||||||1428.5714|102.1308|69.9214|98.1131|82.0206||||||200.6399|172.7143|43.2|||49.5|40|6.2561|6.951|7.156||||||||||||||||||
2020-10-24 00:18:53|russ2000_1796|EPM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0835|3.0729|3.0616|2.7355|3.0616||||||||||||||||||201.25|93|60|57.9286|55.7143|64|56.4737|59.4211|62.1|105.8333|159|114.375|108.1429|49.4167|50.6923|44.9231|25.9474|26.5|37.2|8.4932|14.9242|11.1268|9.8101|32.8571|28|16.9792|20.6|18.4746|9.9571|12.9808|14.56|12.2391|18.2333|7.6765|16.4706|13.4706|
2020-10-24 00:18:54|russ2000_1797|OLBK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:18:54|russ2000_1799|TRUE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:18:56|russ2000_1800|TAT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4444|22.4444|11.119|800||||||6.5844|10.2692|12.7|6.3||||||||||||||||||||
2020-10-24 00:18:57|russ2000_1801|AE|pe_ratio||||||||||||||||||||||||||||4.9887|7.2912|4.2127|2.5239|2.7727|4.2842|4.3063|4.8206|4.7892|5.0931|4.6898|6.3537|8.2546|4.9242|5.5288|5.1136|5.625|14.6429|14.1026|11.4035|15.1515|11.1111|10.1351|11.8644|||||13.5057|10.0746|8.8474|9.4595|9.375|11.9612|9.806|7.7982|7.6667|12.2727|17.7778|10.7527|6.6929|7.6159|7.2297|7.8368|6.25|6.6412|6.788|9.2575|32.3959|||||17.5882|31.25|16.75|21.25|17.158|16.4693|16.4729|10.631|9.6078|8.908|8.5918|7.7552|6.4952|6.4862|7.0594|7.5348|16.3227|15.9382|7.2431|6.8031|6.3119|7.7512|35.0462|27.2308|||||18.2449|18.8041|24.7324|18.9754|13.2146|8.6395|5.8559|5.6578|13.5919|6.9947|5.0327|5.7336|7.3593|9.4517|8.621|9.939|12.9297|15.3296|14.0603|15.1778|66.5446|50.4455|37.7182|325.9091|||||60.95|721.6667||||115.0278|31.8217|15.759|57.2429|21.3962|41.7681|94.5396|13.5107|||
2020-10-24 00:18:59|russ2000_1802|MNTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.875|53.125|18.75|10.6061|3.7692|6.2667|17.2|46.8|195|7.3235|5.2778|6.1538|8.3043|28.6|25.1429|13.1071|13.4194|29.875|22.9355|16.9286|13.3704|18.75|14.3425|14.3733|20.1733|19.716|20.4051|15.1392|16.831|18.2115|47.75|34.5|158.25||||||||||||||||||||
2020-10-24 00:19:00|russ2000_1803|FLXN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:01|russ2000_1804|IVAC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||9.2014|10.0694|28.2258|69.7917|44.1176|35.8553|29.5918|14.9752|10.3723|8.1117|9.3023|8.9744|212.5|200||||||||||||||||5.1891|62.8701|88.8789|71.8616||||||||96.4286|30.5921|15.7559|10.9067|15.7531|12.0047|9.3438|6.6624|6.9437|10.2439|13.593|35.8667||||||||17.4098|11.6063|10.0246|11.6235|33.2|||||||||||||||||||||||560|35.8333|22.4194|33.9661||||40.0667|17.25|21.75|24.8519|70|54|31.0476|
2020-10-24 00:19:03|russ2000_1805|UFPT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||17.0455|26.7045|21|18.75|21|14.9038|13.3621|13.7931|14.2857|15.1786|9.1667|9.375|10.6618|9.6429|9.0278|10.3516|8.2143|8.0882|6.6406|5.3931|7.5|12.5|||||||||||||||35.1765|19.3889|16.75|18.5385|25.6923|21.8636|18.31|12.2308|10.2222|12.3023|10.8936|14|10.3521|12.5432|7.2351|5.3723|6.4141|5.8143|11.4259|9.5735|10.8723|8.8288|8.375|8.9416|12.4307|11.6027|9.9338|9.9404|12.953|11.1867|11.9067|11.7237|12.6623|13.0733|14.4967|15.6943|15.6792|16.4465|15.2797|17.5573|20.7736|21|21|21.5048|20.4528|21.2755|25.7596|23.0973|22.9545|22.2|23.4553|25.0459|23.0556|26.0833|25.8696|17.345|19.3782|19.1735|17.2115|20.0406|14.2462|16.2406|17.5745|
2020-10-24 00:19:05|russ2000_1808|ERII|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.3077|42.1111|39.1111|34.1053|38.9333|44.8667|157.5|133.3333|120.3333||||||||||||||||||||||||||111.1429|69.3333|57.9231|45|24.6061|25.9677|15.8246|17.2564|21.5128|21.7111|39.6667|48.95|46.5|19.4744|20.9487|
2020-10-24 00:19:06|russ2000_1810|AGTC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5763|15.8475|20.2941|15.8824|375|||||||37.9||||||
2020-10-24 00:19:07|russ2000_1811|DGICA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1313|11.0292|10.3315|17.0858|19.5583|16.9953|13.8194|8.5204|9.2592|10.403|12.9682|10.8619|9.0583|8.6138|10.6517|10.7215|12.9243|13.3836|12.3069|11.9493|12.6067|12.4581|12.9032|10.7649|10.3937|10.9937|11.7953|12.4236|11.5173|14.3625|15.4305|17.6268|22.2206|25.1057|24.3902|19.067|16.5703|20.2572|26.57|26.898|25.6122|34.2857|75.6842|1367|62.6667|40.1143|24.9474|19.8312|18.1818|17.443|19.8025|16.129|22.4118|22.2609|22.9565|20.96|20.3333|15.4944|18.3636|16.2644|15.2736|14.2348|15.3274|16.2358|19.8889|38.5116|34.5098|68.8261|||||57.8077|31.4348|25.5172|8.9739|15.2|9.25|
2020-10-24 00:19:09|russ2000_1812|III|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.0833|45.4167|36.9231|27.2222||||||||||||||||||31.6069|30.0422|39.8422|32.6154|35.9231|50.2532|22.1336|24.4052|22.1667|39.8333|32.5|31.6364|33.4167|46.375|41.8|53.1429|||||||200.6278|57.0838|32.8414|35.2222|50|231|38|34.5|35|
2020-10-24 00:19:10|russ2000_1814|PCYG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2308|12.8846|13.5|16.25|52||||||||||||||||||||||||||||||||||||||||1682.535|223.899|97.4574|94.6955|84.6429|73.0769|70.3846|67.0833|66.6667|33.3333|39.95|23.8696|36.3884|60.7188|87.6889|68.6945|82.0111|
2020-10-24 00:19:11|russ2000_1815|NVTA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:12|russ2000_1818|HNRG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6364||||140.3728|||||||25|5.8333|||1.3208||1.5489|2.9008||208.9864|203.7618|111.5305|76.6479|||||||18.9655|10.3448|6.6667||9.1549|10.0676|10|14.7273|15.2949|13|13.7722|11.619|9.5333|8.973|7|6.2034|6.7881|8.5312|8.2143|9.9878|8.0805|9.9146|11.0649|13.8857|23|76|36.6364|14.1356|12.0847|4.9583|6.75|6.9531|13.5333|15.7368|18.0714|16.2826|20.7857|23.8001|6.2961|8.0098|6.8442|5.8771|21.102|13.0722|12|32.1111||||
2020-10-24 00:19:13|russ2000_1821|SYX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||28.6458|35.5469|42.3267|38.785|38.0531|24.3478|21.5397|19.1116|16.4141|18.265|12.1429|13.8298|21.2175|11.5432|10.5724|9.1299|8.2721|9.0965|5.6641|51.0417||||||130|81.3333|||||76.5069|38.9507|60.1054|186.9873|67.6667|89.875|18.8162|26.0715|24.2436|17.1669|21.9355|8.3333|15.6897|15.9174|14.7236|17.2321|15.7692|14.4236|5.4595|9.3673|7.2|6.3202|8.7266|10.6228|12.2525|16.1616|16.4697|12.6136|8.7643|10.8915|12.0531|12.1441|9.4889|11.9929|11.3605|9|14.5488|10.3297||||||||||||||||||||311.9091|28.5849|17.9227|17.0732|3.609|3.6324|3.7345|3.7456|19.9683|14.627|16.1732|17.126|
2020-10-24 00:19:15|russ2000_1822|EGY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.7092|38.8881|9.5827|8.865|8.4601|13.0667|13.3571|23.0435|10.1842|9.5|7.8222|9.0227|8.625|14.2653|15.8545|11.7937|10.6154|8.0154|8.9455|10.5|12.6757|18.4074|31.2222|10.3636|10.1515|21.16|||||29.5789|14.2|12.9818|11.3788|7.5676|7|10.6379|16.3793|14.3333|16.2885|17.8083|4260.2892|||9.4384|10.411|13.6122|10.4938|5.6296||||||||||||17.5875|5.4875|11.4583|13.1905|0.913|1.4037|1.0833|1.3571|55.5|22.475|||
2020-10-24 00:19:16|russ2000_1825|AIQ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:17|russ2000_1826|NSTG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:17|russ2000_1828|TSQ|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1677|||||12.7965|101.9091|9.7407|11.3827|13.1772|16.6849|13.5479|14.4583|11.8154||||||||||||
2020-10-24 00:19:18|russ2000_1830|DERM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:18|russ2000_1831|CUI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:18|russ2000_1832|MOBL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:19|russ2000_1833|TTOO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:20|russ2000_1834|MSL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:20|russ2000_1835|ISRL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:20|russ2000_1836|BPTH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:21|russ2000_1837|PLPC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0375|18.3973|22.8877|48.9072|||||31.8625|28.775|21.9626|14.5829|14.8894|15.4486|16.7695|16.2162|16.1298|15.8|18.4145|16.9162|16.8598|21.4279|20.6009|22.6742|18.6327|18.8755|18.5719|15.1993|13.0091|14.2805|13.8103|14.9448|9.4198|7.4296|7.6111|12.0681|15.5694|12.9575|8.1029|11.2939|11.9291|9.6171|9.5904|10.0655|14.5468|13.9106|14.9665|17.7201|18.3342|16.2083|21.1888|21.0201|23.0219|21.1366|23.3185|36.9027|29.048|22.2762|25.988|23.2913|16.7458|16.9453|22.5232|22.7838|26.0444|26.6514|18.7124|11.8519|10.2096|11.745|11.5723|13.2405|10.1974|10.0789|9.0346|
2020-10-24 00:19:23|russ2000_1838|ACRX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:24|russ2000_1841|SHLO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:24|russ2000_1844|CTG|pe_ratio||||||||||||||||||||||||||||||||14.2442|17.2657|13.7903|17.0073|18.0575||||151.5875|21.3641|24.9151|24.9026|29.2137|||||31.8018|35.7944|38.0964|30.6575|26.7907|32.9344|36.0376|61.1711|45.9138|78.0135|75.645|43.4407|44.4751|27.7845|22.6695|19.6705|14.2606|12.3214|9.766|10.7422|12.5|12.9476|||||||||25.4545|29.2727|29.2222|39.2857|55.5|54.1429|30.5|||||22.25|22.8125|24.7062|27.5333|28.1176|22.5556|24.3158|21.7143|19.0435|18.7083|23.6|15.5769|17.9214|14.7143|7.7381|7.0408|10.7755|18.1556|17.6905|19.9737|18.475|17.7674|24.4565|24.5962|21.9483|17.5873|20.3382|20.8194|17.36|19.3735|21.0455|21.8144|23.3168|17.27|18.15|17.7742|17.25|13.369|12.0577|11.6562|14.6415|17.4167|20.8438|12.5|||||||34.0733|153.9573|237.336|74.3679|27.1333|||||10.3667|12.6061|13.1839|
2020-10-24 00:19:26|russ2000_1846|HIL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.7514|56.601|45|44.1667|22.68|31.087|19.2432|16.7273|20.7317|32.5|28.2222|31.1852|26.9057|16.3721|6.6744|10.2973|16.9048|14.881|12.9556|10.15|11.25|16.7895|14.9444|38.7333|66.7143|||||||||98.75|135.75|35.5556|||||||23.2143|19|29.3333||||158.3333|32.3529|11.2745|14.7561|||||||6.44|9.1176|12|
2020-10-24 00:19:27|russ2000_1847|QUIK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.5005|135.5009|112.5007|47.2429|17.442|13.0556|18.9689|||||||||||||||||||63.8754|481.0034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:29|russ2000_1850|FRBK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||48.8302|53.2719||||||||19.2972|9.7618|10.1719|13.6529|19.0538|24.3214|27.0249|24.4772|29.092|24.5603|17.472|26.3003|21.9169|17.2132|16.8953|10.7863|8.5011|10.4567|7.8742|6.6676|10.4753|10.6735|10.7778|14.9697|19.8484|18.3143|13.4616|19.1206|22.2354|20.7501|26.2791|20.16|19.7424|19.2273|20.9479|18.5762|13.7186|13.8979|12.5915|14.2491|18.1045|17.2035|15.407|14.8142|13.6814|11.5141|10.1923|10.0737|8.2302|39.9444|84.5455|66.8454||||||||||||47|||||19.2857|21.6923|25.5385|151.5|||||46.5|59|75|70|71.5|51.25|41.3|77.2727|67.9167|79.1667|71.1538|65|53.125|51.5625|44.0625|38.125|35|37.6154|43|139.6667||||
2020-10-24 00:19:31|russ2000_1852|BEBE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6062|22.9546|21.8564|11.2557|6.5319|13.4564|16.875|20.7176|26.4078|17.2202|17.4775|21.1433|16.4496|14.3628|12.0103|12.6957|24.9744|37.9125|33.1004|34.8896|28.7303|24.5636|42.0193|39.6885|45.2491|21.8114|19.2877|24.0135|19.7105|30.6329|22.4828|20.814|18.6977|18.6341|17.5263|15.0263|14.7606|14.2899|11.6154|11.8085|20.5625||||||||||284|65.6429|34.1572|33.2292|45.3918|||||||||||||||||||||||2.5732|2.8571|2.027|2.249|10|9.5968|25|4.5513|6.25|
2020-10-24 00:19:33|russ2000_1853|IHC|pe_ratio||||||||13.7832|16.8231|6.4068|6.1675|5.3745|5.9732|14.3632|25.0993||||||||83.7367|9.7422|15.6125|16.6955|31.5188||||||||8.1185|6.245|9.5332|7.3602|7.0042|11.9685|12.1649|11.5599|13.2316|19.4357|13.1666|14.9603|18.3187|24.8615|45.1348|34.1619|20.4215|8.403|7.7214|9.0754|8.6598|6.8859|6.2302|8.208|8.8006|9.77|12.5435|11.4834|10.3299|11.5238|10.5986|9.7442|9.8183|9.6066|8.885|9.4437|5.2586|10.4179|8.8261|9.7601|10.0031|10.9975|11.0313|14.0492|11.2245|11.8488|10.3688|10.7507|10.8451|11.3597|14.0598|14.9679|13.313|13.0096|12.5525|12.1344|12.8333|17.7727|23.487|29.7|31.4947|25.5457|24.5402|21.0028|89.6719||||||||||28.2135|18.2417|14.6113|6.3392|15.3772|17.5328|13.6325|10.9865|12.9351|12.3125|12.2805|8.6545|8.9298|10.2783|12.5263|17.2949|18.3836|19.0946|16.6125|15|13.3235|12.1009|7.7605|8.0523|2.1227|2.4056|2.5007|2.7613|14.4186|10.8201|12.7525|10.3585|12.6418|13.7967|13.1502|18.6243|17.5373|19.1683|21.8023|51.3171|48.2264|305.9|377.1|
2020-10-24 00:19:35|russ2000_1855|HMTV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.7852|122.2273||||39.4815|46.7037|40.8065|45.7692|51.9615|46.7742|41.1562|34.8125|34.0833|27.125|26.2791|26.3333|26.5556|32.0833||||||||||||
2020-10-24 00:19:36|russ2000_1856|CYTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:36|russ2000_1857|WK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:36|russ2000_1858|MNI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:36|russ2000_1859|ZEUS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||8.913|8.0435|9.3468|8.5165|13.1329|34.7222|21.7342|14.781|11.9167|11.6667|15.2845|18.1944|17.1687|16.5123|9.1667|8.9844|||||13.75|11.1742|17.5|||||||||||||||24.875|6.903|6.6592|3.5569|2.4738|4.0239|9.5692|12.6777|17.6923|10.2939|6.685|10.198|11.5789|9.6145|14.2982|17.7532|23.3648|6.546|2.737|5.7462|9.1932|||||78.6207|232|154.0952|26.7677|12.6127|11.7321|10.7675|8.6702|11.0063|17.9746|117.0476|215.7273|||41.5652|50.2553|35.4655|32.2069||||||||||26.9077|27.0667|19.991|11.9401|13.6807|7.8061|4.439|5.3615|5.4453|11.4365|58.3333|26.3636|57.65||
2020-10-24 00:19:38|russ2000_1861|LPG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8727|151.3116|63.1969|46.5412|26.4762|15.8571|9.0547|4.4785|3.1703|2.8768|6.9576||||||||||||12.6885|4.2077|3.5182|3.5045|
2020-10-24 00:19:39|russ2000_1862|FLKS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:39|russ2000_1863|FRSH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:39|russ2000_1864|CSLT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:40|russ2000_1865|PZN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.75|11|23.8438|21.2333|22.6333|24.9667|21.9375|16.5|8.5526|13.4412|21.8929|15.9615|22.4348|19.1111|20.3125|19.7812|19.2778|25.5652|25.4783|22.7708|18.0189|17.8113|17.3019|20.8491|16.3774|16.7308|15|15.6875|17.9545|26.2791|15.8621|16.05|16.4545|15.2535|24.1957|20.8261|19.3333|15.9643|10.6234|11.3243|12.4028|12.3188|9.4783|15.8966|25.5238|
2020-10-24 00:19:41|russ2000_1866|TBK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8476|8.6308|7.7584|9.7938|11.688|10.0828|14.4815|17.9444|25.8911|18.6957|17.7536|19.5122|16.9892|22.3626|22.3497|21.5922|17.8434|14.4069|13.9704|15.3725|16.8978|17.1053|15.1688|19.1375|
2020-10-24 00:19:42|russ2000_1867|RBCN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4211|27.8421|||||270.8182|204.3636|37.7679|21.5748|8.235|4.8655|4.2108|6.5188|14.7538|54.8333||||||||||||||||||||||||||23.0571|21.9737|454.5|||||
2020-10-24 00:19:43|russ2000_1869|TZOO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|90|80|70.7143|88.8889|79.3|200.7692|313.4722|388.4615|124.2647|84.7436|53.2093|51.4667|39.9778|48.3729|39.9857|36.2234|36.5588|25.3786|20.5052|16.8313|44.16|39.24|||||||45.5625|26.2889|40.3939|45.7778|83.35|||614.5|115|17.3594|16.1049|14.8372|18.7105|20.6457|23.1983|||||11.2203|9.0943|35.25|25.4062|10.8|10.7027|9.5663|14.1978|24.0698|20.3191|19.8148|19.8889|23.3929|27.5|68|49.5833|26.4667|35.2632|35.5909|20.8235|30.5714|9.9714|||
2020-10-24 00:19:44|russ2000_1870|SPWH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6751|27.8944|17.4073|25.7742|29.9211|27.8667|27.8085|19.1364|11.2286|14.7324|12.9589|6.1972|9.1525|8.3519|12.7115|9.0488|15.1842|15.6842|9.75|9.8727|6.6964|9.3519|16.8571|12.1957|23.5714|11.5733|
2020-10-24 00:19:45|russ2000_1871|SIEN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:46|russ2000_1872|PFMT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.9172|44.9597|28.3486|25.9705|21.1923|14.9714|12.027|12.0361|11.7083|17.325|17.5789|||||38.7075|48.706|38.1531||||||||||||||||
2020-10-24 00:19:47|russ2000_1873|TRXC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||93.7499|121.8832|81.2499|133.1299|69.5866|||||||266.5078|||||||||||9.8451|6.7797|5.0898|1.7463|2.8385|3.9367|13.6818|8.1786|7.3571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:49|russ2000_1875|GAIA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.5526|94.7368|96.5625|88.6905|80.625|46.7391|53.64|53.6071|57.1667|57.5|45.1515|32.86|27.3158|12.6316|16.4839|72.125|72.5|||||||||205.5|133.2727|108.7273|93.5|69.9091|68.72|79.931|83.4286|49.0286|40.6486|||||||451|44.9286|39.3125|42.7778|33.4211|31.4375||||||||||15.7143|163.5|||||||||||1.3924|1.6836|1.9374|2.1467|||||||||||||
2020-10-24 00:19:51|russ2000_1876|PRGX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||9.4235|16.1462|9.167|5.398|6.8216|7.0694|8.043|6.4514|8.1264|10.484|14.6692|16.1948|||||||||||||||||18.0465|15.3846|29.8947|25.2632|||||||||||||||12.8165|5.8231|5.2344|5.8173|25.1445|10.1027|3.7831|3.5067|7.4342|6.7059|9.3594|10.0488|28|158.25|48.3077|23.5667|15.1818|25.2917|49.8333|68.7273|72.5|32.5|33.9048|30.3889|33.2|25.5||||||||||||43.9286|123||||66.0714|72.6923|296.6667|94.1|40.45|60.4545|84.1667|||||
2020-10-24 00:19:53|russ2000_1877|ENZ|pe_ratio||||||||||||||||||||||||||||||||||||||||297.415|||||||40.4845|9.3177|7.7407|8.7444|65.8653||||||||245.9958|165.4057|164.0026|139.7811|58.1762|76.5191|65.07|49.4721|122.1167|132.9519|246.2156|201.5327|199.2024|82.46|61.5719|126.2662|74.0979|90.2957|95.3847|57.2552|53.4895|46.0768|38.8167|84.3352|177.471|||||1993|392.8866|2735.8632|224.1429|||||||||||||||||||||||||||||||||||||||||33.6429|11.3158|14.5641|5.0722|8.2024|12.4925|15.5887||||||||89.75|70.6|135|60|||
2020-10-24 00:19:55|russ2000_1879|NNVC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:56|russ2000_1880|CIDM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:19:57|russ2000_1882|LWAY|pe_ratio||||||||||||||||||||||||||||||||||||||||86.192|80.8137|||||22.504|30|16|23.1429|38.8889|20|18.75|15.6333|29.8154|25|23.4375|22.6625|23.5294|30.9263|47.3684|40.1368|33.3333|29.8667|21.0526|18.75|32.8125|39.2857|27.8409|38.2353|45.84|46.8833|47.1333|32.82|31.25|30.44|28|25.8929|19.93|18.1818|18.5128|19.0221|16.3256|24.3631|20.844|76.5|52.8261|53.55|51.0286|32.25|52.9583|51.64|40.3846|40.1667|39.625|41.4618|53.3714|55.0303|58.2778|69.8182|60.7619|51.3158|71.8824|79.6429|55.75|73.4|87.6429|40.7037|44.4444|33.9143|29.9429|39.3704|40.5417|44.3182|44.3913|56.5|51.5263|55.5294|79.6667|41.2609|32.8462|33.0952|40.8095|34.7632|39.8718|45.1935|72.3158|138.7|183.3|152.7857|138.2857|104.2727|113.5|87.9167|63.8571|60.3462|51.8844|50.6862|58.3612|100.1718|64.9167|||||||||52.7861|37.1397|38.3235|
2020-10-24 00:19:59|russ2000_1884|MPX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0827|15.2036|20.4082|18.3019|16.6775|21.5218|17.2223|24.1271|26.6667|29.6591|42.3048|34|56.1151|35.0989|25.8538|17.865|15.6347|16.2273|14.2969|14.6333|21.7407|19.0192|17.4043|20.4667|18.6098|19.4884|15.9091|19.1951|14.4857|19.4286|131.6667||||||336|61.1667|47.8571|37.2|51.3|33|28.45|25.4783|22.0769|36.5789|38.6316|49.8333|60|40.2|38.1905|35.0833|34.2917|38.6957|24.2692|22.5333|18.5152|19.2105|20.25|21.7073|31.6591|24.4091|30.449|28.7407|25.9107|25.8214|28.3492|31.8873|19.9873|16.0241|18.7831|17.9405|17.3721|11|18.375|30.76|
2020-10-24 00:20:01|russ2000_1886|NICK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7843|35.7573|32.7753|15.8797|12.4788|17.4332|20.1515|20.1245|13.54|11.362|22.3071|9.209|6.869|4.9523|4.5812|5.5404|6.5377|5.5753|6.2627|7.3583|6.1564|5.5696|5.4312|6.9246|9.2976|10.7977|10.7609|9.9115|9.6931|15.7279|17.072|15.1113|13.9765|12.656|13.3604|15.4545|13.7243|11.5|11.1288|10.4938|9.1667|6.9425|6.5154|7.0471|7.5826|4.071|6.55|12.55|14.7098|11.0311|8.75|8.7447|8.6635|8.6325|9.4054|8.5915|6.3782|7.6786|7.7371|6.9081|7.2324|8.1436|8.408|9.2073|9.7651|9.8994|10.3355|10.6963|9.2636|9.9767|10.7891|9.8188|9.0069|7.8947|6.7389|6.629|6.8255|8.4394|8.8983|11.942|20.4048|42.3333|||||42.8571|||||18.6047|13.8148|
2020-10-24 00:20:03|russ2000_1887|SAMG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2633|7.141|11.8758|12.4818|15.8611|16.8148|24.4531|22.5312|20.2609|15.0139|16.375|19.1029|18.4545|21|22.5|21.4516|20.2239|17.7564|19.8171|22.9545|22.5|18.4416|16.45|12.2845|12.6055|12.2524|12.8367|6.9051|10.5917|8.5833|
2020-10-24 00:20:03|russ2000_1892|NYNY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:04|russ2000_1893|ONE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.1513|77.9763|38.0562|40.7289|44.6022|35.9842|39.2305|53.6346|100.1433|||
2020-10-24 00:20:04|russ2000_1896|SHOS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:04|russ2000_1898|GFN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.3333|112.5714|114.2857|56.75|26.1852|21.6667|||||18.125|16.125|18.1429|115|||||||||36.4566|44.5574|28.125|28.5|33.4375|46.3846|61.4615|67.1429|31.6786|33.6071|29.8889|43.5|29.9167|||||||||||||||||19.7679|12.6786|22.0357|52.75|
2020-10-24 00:20:06|russ2000_1903|STRL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3913|3.6232|3.5976|5.5244|8.622|6.0938|8.2812|13.025|9.1|9.069|28.2414|15.9245|19.2087|20.9259|15.2826|15.3429|16.4649|19.8505|21|20.0185|14.8926|16.2602|14.8359|12.1119|12.1742|10.2|9.9945|9.699|9.3372|9.5|12.24|21.129|13.5625|13.1845|11.3|11||||||||||||||||||||||||342.6|27.9512|23.1695|18.2368|12.1807|13.4624|14.5604|14.5222|17.2414|6.1448|6.8054|7.8757|
2020-10-24 00:20:07|russ2000_1904|CCS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.275|22.3718|20.3494|18.7767|15.6047|14.907|11.1688|8.75|8.4439|9.8255|9.2444|10.812|10.339|10.2708|14.3925|14.532|13.5|9.5255|5.9147|7.5377|8.2085|12.0242|7.6611|4.8403|7.9393|9.5553|
2020-10-24 00:20:08|russ2000_1906|AINC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:09|russ2000_1911|ICD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:10|russ2000_1912|AMBR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:10|russ2000_1913|OFLX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3333|33.5522|23.7015|23.4533|23.4568|49.6341|44.1176|40.4468|39.7619|21.6867|18.8652|20.4045|23.4896|21.4583|28.2632|34.4545|38.25|40.5389|24.4186|28.82|28.8235|39.3721|29.4|33.6667|29.1489|29.1458|28.1739|15.4805|14.7143|15.4744|24.058|29.8261|28.7424|26.9079|21.6061|18.8286|17.8991|28.2541|19.9254|25.1067|21.8933|23.3355|22.4679|25.7219|25.1382|39.2282|32.2958|40.9427|49.5|47.6026|42.1742|50.7355|41.1686|29.7213|38.0905|37.3632|50.8808|63.1118|49.6471|63.7349|94.8193|
2020-10-24 00:20:11|russ2000_1914|KIN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:12|russ2000_1918|PRKR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:14|russ2000_1919|TRUP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||853.8|1578|
2020-10-24 00:20:14|russ2000_1923|AMRS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:15|russ2000_1925|DRNA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:16|russ2000_1927|PTIE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:16|russ2000_1928|MDLY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.4|298|25.5581|20.7719|11.4561|11.3214|12.5111|23.48|107.5|267.702|321.3368|68.4617|33.6611|30.4545|142.5|||||||||||
2020-10-24 00:20:17|russ2000_1929|CARA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:18|russ2000_1930|ATNM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||544.3748|||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:19|russ2000_1931|GNCA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:19|russ2000_1932|FSAM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1557.2672|51.4711|25.1371|12.4717|8.15|7.8|||||||||||||||||||
2020-10-24 00:20:20|russ2000_1934|FIVN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:21|russ2000_1935|AKBA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:21|russ2000_1937|RYI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4873|3.8469||||5.0543||32.1875|67.125|80|18.6441|15.7895|23.0952|42.2917|17.0213|33|14.4937|2.2464|3.0463|2.2598|2.5854|5.4516|2.2903|2.956|7.9583|
2020-10-24 00:20:23|russ2000_1939|MIND|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||13.4804|13.7019|11.3208|15.9722|12.9098|14.9671|22.7679|19.4293|19.3388|15.4568|10.6343|8.8942||||||||||||33.8462|||||||||||15.75|21.5333|30.4739|26|26.878|22.6835|16.1364|10.8512|8.9083|9.5659|15.6923|19.6598|18.6275|20.6818|15.5446|15.0526|8.9292|3.0862|4.6591|11.1304|31.15|241.6667|153.4|22.4667|18.5897|31.0556|23.617|21.358|12.9892|16.4493|10.7424|8.1724|6.8417|7.4045|12.8504|15.1161|25.1017|36.5208|41.7778|82.2353||41.2857||||||||||||||||||||||||
2020-10-24 00:20:25|russ2000_1940|GALT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:26|russ2000_1941|SFBS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1831|14.393|16.0312|15.6128|17.9614|18.7072|22.1757|18.584|18.1132|18.3746|25.3|23.8497|23.5096|23.3675|23.8506|21.3717|22.7749|19.0481|14.0711|13.1858|12.7946|12.8034|14.176|10.2428|12.5915|11.8803|
2020-10-24 00:20:27|russ2000_1942|SALM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8242|24.9023|38.3721|73.2667|121.8824|127.7778|127.7778|98.3|72.4828|37.4091|27.4576|36.125|39.8393|||97.1429|133.5789|106.6087|74.9643|63.125|36.3191|34.64|27.5714|22.9608|13.0714|15.6494|16.8052|14.6154|22.4651|15.2174|10.7879|4.4286|3.2444||||||||||47.3762|18.8235|9.7826|10.3043|19.5455|34.6667|129.75|47.4545|43.8824|||||14.7031|15.9184|18.7381|26.6258|32.018|19.5231|20.134|12.1628|15.6279|13.9762|15.3571|21.8182|20.6944|22.1429|22.9519|3.7837|5.7636|4.8857|2.4706||||||||
2020-10-24 00:20:28|russ2000_1944|AJX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2575|5.9206|7.1128|7.0154|7.0963|8.0061|8.5521|9.1146|9.1046|8.732|9.0897|9.3767|8.5352|9.6084|9.5745|9.5|9.3145|3.6289|7.208|8.6562|
2020-10-24 00:20:29|russ2000_1947|ARDX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||669.0967|697.5867|||||||||||||||||||||
2020-10-24 00:20:30|russ2000_1948|EYES|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:30|russ2000_1949|NES|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:31|russ2000_1950|VCYT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:32|russ2000_1951|ATEN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9059|129.9311|
2020-10-24 00:20:33|russ2000_1952|PATI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.702|31.7083|30.7822|22.0925|18.7455|13.4966|13.4111|13.2931|14.0625|12.5915|16.886|30.8927|13.8686|17.4797|13.9789|12.7032|25.7534|20.8068|25.8955|149.8462|77.1923|||
2020-10-24 00:20:33|russ2000_1953|OHRP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:33|russ2000_1956|NL|pe_ratio||||||||||||||||||||||||14.1341|||||7.1289|6.8777|4.5306|6.2898|9.0909|35.2778|123.8636|||55.3571|||||||||||||25.0005|11.557|8.3078|7.2605|6.7956|10.2804|51.7884|||||3.3037|1.6778|1.1304|0.7119|3.7289|2.2866|2.7168|2.8685|3.0336|4.8289|4.9396|3.2512|2.4153|3.4227|3.4682|3.8325|4.6388|4.8706|6.5089|11.0037|10.7076|8.1374|8.7798|||6.1437|8.6789|4.7932|3.5137|20.1867|22.9313|15.8483|19.231|26.9227|27.2329|20.3692|19.7403|23.8636|281.75||||99.5385|14.2985|15.3636|12.8846|13.5962|||302.6667|53.6667|10.6714|9.3351|6.1564|5.6762|8.9524|7.0341|5.9794|7.2215|11.7264|10.4245|44.7083||||||10.7639|10.3472|304|||||950|19.5312|13.0556|6.3139|8.8291|3.4454|3.48|8.5897|31.4|||23.7647|8.5|5.566|12.6538|16.0435|
2020-10-24 00:20:35|russ2000_1959|EOX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:36|russ2000_1960|MBII|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:36|russ2000_1961|ADMS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.464|10.816|38.7464|119.1579|176.3183||||||||||||||||||||||
2020-10-24 00:20:37|russ2000_1963|MPO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:37|russ2000_1965|TIPT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.5|287|188.5|||||||||3.7209|4.6008|3.1208|3.163|4.2767|3.9306|4.4099|3.871|12.8113|11.1111|8|8.6047|7.3168|9.6796|8.3933|8.6421|18.8332|16.1906|13.4661|83.1716|30.9474|13.3947|72.125|16.25|9.2208|10.9375|20.4688|310|124.8178|8.3943|6.5811|5.0744|7.962|56.0909|18.0488|20.8718|10.72|||
2020-10-24 00:20:39|russ2000_1966|AKAO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:39|russ2000_1968|HIVE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:39|russ2000_1970|XXII|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:40|russ2000_1971|CRCM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:40|russ2000_1974|SPKE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0032|1.6041|30.4752|30.902|32.2549|27.3165|||||15.4953|24.7727|20.6757|12.6437|9.7131|510|15.2885|9.7368||53.7||||35.1|5.2323|
2020-10-24 00:20:41|russ2000_1977|ASPN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:41|russ2000_1978|RVLT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:42|russ2000_1979|SIF|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||8.2317|10.5195|8.8453|8.1818|11.8304|19.845|15.1923|8.945|8.6382|10.7078|15.3704|14.9074|12.9916|11.868|6.768|7.0927|5.3632|6.6028|7.9208|10.1027|9.0385|10.0806|12.7976|10.7955|12.2927|13.6667|7.0548|9.6491|||||||||||||||||||30.4286|28.8194|10.7955|13.1891|14.1667|13.4016|10.1905|10.4078|7.3624|5.2294|4.4962|8.0616|10.8955|9.404|10.7911|8.3258|11.0095|16|20.7647|15.9134|13.768|13.5326|13.2571|16.597|13.227|13.4016|10.9939|9.7785|11.962|13.3684|20.5556|23.8951|21.2782|33.0543|43.0612|68.5909|||||||||||||||||||||3.1652|
2020-10-24 00:20:44|russ2000_1981|VTNR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6136|0.6118|0.5614|0.6063||20.7635|35.7931|15.1073|14.4931|||||||||||||||||||||||10|7.2857|7.2222|15.6875|11.0417|7.3214|4.3999|2.5034|4.7574|10.6417|10.9448|15.1711|9.8441|7.931|14.3232|24.0168|19.2573|11.7038||||||||||||||||||||||||
2020-10-24 00:20:45|russ2000_1989|GLRI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:46|russ2000_1990|ARCW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7096|10.4454|||||26.2793|12.0994|9.3263|8.7243|12.5128|20.518|25.9629|4.4313|3.9365|3.6254|4.5481|||||||||||||||||||||||||||11.8392|37.7587|37.5966|42.4795|67.4351|43.863|147.6558|||||||42.6971|45.7864|||||||||||||||
2020-10-24 00:20:48|russ2000_1991|QRHC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||519.103|||20.6668|29.0867|
2020-10-24 00:20:48|russ2000_1992|PFIE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33|10.3333|7.5|5|6.25|16|24.5|16.1667|7.625|18.8889|17.125|19.5714|27.8|71|68|48.8|44.375|28.0833|40.4167|30.4615|18.3846|9.7143|18.6667|15.8333|33|||||||61.1933|31.6264|29.6667|38.3333|26.5833|11.3846|16.2727|15.6|19.8889|48.3333|28.05|||
2020-10-24 00:20:50|russ2000_1993|SPDC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||158.3333|166.6667|27.7778|34.7826|43.75|47.8|65|24.5192|14.1304||||||||||||||||||||||11.4615|7|10.05|8.15|11.3889|12.3478|26.8261|24.4583|48.3929|38.9714|41.2381|14.8846|22.5857|17.697|32.2222|||||19.15|39.8|16.3478|11.4444|6.5185|6.1481|||||||4.2607|3.4839|4.5614|3.7719|4.2|6.2581|6.3462|11||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:52|russ2000_1995|HEAR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8449|29.0141|17.7027|7.0728|5.0314|5.1435|4.6221|8.4038|5.37|23.7424|12.5338|
2020-10-24 00:20:53|russ2000_1998|TSRX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:53|russ2000_2_0000|AAXN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.5882|94.7335|70.2581|33.4684|22.2417|102.822|123.9218|58.3999|183.5554|209.0165|98.3333|86.9048|100.1071|41.3448|46.8261|37.3529|68.3333|351.6667|203.5|||||113.2857|79.8421|41.5652|24.0417|102.1429|68.7143|156|147|96.4||||||||||||116.8|84.592|28.3929|34.1111|51.5862|52.4062|49.3784|37.0135|44.4167|60.45|66.8472|80.3721|46.7021|49.8056|54.2222|79.7241|113.64|84.0345|71.2188|73.6286|72.0312|99.2308|379.2|273.8|187.8056|92.8667|104.6346|187.9487|233.24|284.96|6946|||
2020-10-24 00:20:55|russ2000_2_0001|ABEO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:20:55|russ2000_2_0002|ABR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.027|13.7926|14.5936|9.6775|8.7414|9.057|7.2848|10.3187|11.2614|10.1463|8.7243|4.6539|3.5895|3.678|2.3634|5.0251|1.4874||||||||7.9333|1.287|1.3899|||||||9.642|7.3133|24.6429|16.65|16.7|21.0909|4.0359|4.0719|3.6931|3.615|3.4171|7.8022|7.4725|10.9365|12.2419|14|9.8675|7.6036|7.0804|7.3932|7.8125|8.121|8.8516|7.4203|8.6467|8.9776|9.2857|11.3889|10.6522|16.8|20.9273|
2020-10-24 00:20:57|russ2000_2_0003|ABTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8815|15.3994|16.3495|17.2613|22.0293|20.5714|21.7836|21.7251|25.4636|27.3776|30.2098|27.1203|15.2637|14.1568|13.5865|13.3649|15.6167|9.7742|13.4339|12.3016|
2020-10-24 00:20:58|russ2000_2_0004|ABUS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3986|2.2025|2.2748|3.6386|4.0522||||||||||||||||||||||||||||
2020-10-24 00:20:59|russ2000_2_0005|AC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16921.8878||||75.9546|||||97.0046||131.6498|||||22.5282|17.7338|||
2020-10-24 00:20:59|russ2000_2_0006|ACBI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2974|||356.9878|191|34.0909|33.8393|33.8679|32.1296|||280|110.2667|16.3578|14.955|8.8358|8.6557|5.7311|13.6629|12.7079|
2020-10-24 00:21:00|russ2000_2_0007|ACIA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.2142|68.6952|41.0721|15.8432|11.4919|13.7959|12.6993|41.8652||||579.2|93.16|121.9057|97.913|87.5455|48.6884|48.9058|
2020-10-24 00:21:01|russ2000_2_0008|ACMR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.626|25.1591|32|24.8871|23.2985|15.2308|19.0206|31.1684|87.1543|96.5741|
2020-10-24 00:21:01|russ2000_2_0009|ACNB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4583|11.1111|11.9863|12.5|12.7959|12.0868|13.6025|12.2486|12.9633|14.1528|15.0067|16.0013|15.402|13.4343|13.4211|13.4211|14.6045|14.7456|13.7729|13.0552|12.7152|14.8763|15.5099|14.968|15.6851|14.7771|14.2805|13.3583|12.5747|11.1728|11.4866|12.1403|10.4658|8.1601|9.9335|13.4893|10.6243|10.7474|11.0332|10.153|10.1801|10.9155|10.9654|9.6154|9.5362|10.2098|10.4225|11.3779|11.3867|11.1909|10.7237|10.8258|11.3984|11.826|12.5053|11.8992|12.4377|11.8267|12.0483|12.2689|12.2525|12.0219|13.6284|14.4108|17.6359|16.3589|16.1296|16.0419|18.9946|19.7897|19.5686|18.2844|14.2568|11.7379|10.9534|10.4702|10.8791|6.0327|9.867|9.739|
2020-10-24 00:21:03|russ2000_2_0010|ACRS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:04|russ2000_2_0011|ADES|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.1624|94.4168|132.3257|143.857|234.6604|342.2857|150.1669|175.4064|146.284|190.7125|106.8545|87.6208|222.5707|210.5833|792.9915|466.7321|81.3628|152.3333|322||||||||||||||||10.7815|16.7552|9.8476|||||||||||||||397.5|10.6118|2.177|2.0352|2.433|2.2309|8.9921|8.748|6.7919|5.6879|6.733|5.682|7.672|5.743|3.5677|4.6505||
2020-10-24 00:21:05|russ2000_2_0012|ADMA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:06|russ2000_2_0013|ADRO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:06|russ2000_2_0014|ADSW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.9694|42.2182|38.7188|50.1481|239.4|2800|3191||||||
2020-10-24 00:21:06|russ2000_2_0015|ADVM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:07|russ2000_2_0016|AFI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.2188|263.1429|898.5|787.5|||||||||||||
2020-10-24 00:21:08|russ2000_2_0017|AGE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:08|russ2000_2_0018|AGFS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7963|7.6751|7.2377|6.044|||||||||15.5319|15.7778|207.6667|||||||||
2020-10-24 00:21:09|russ2000_2_0019|AGLE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:09|russ2000_2_0020|AGS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:10|russ2000_2_0021|AIMT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:10|russ2000_2_0022|AJRD|pe_ratio||||||||||||16.4345|15.3947|14.6456|14.3143|||||1.5255|1.2697|1.2206|1.2465|8.1623|7.9624|7.6009|4.8153|4.3011|4.5089|3.5714|7.0833|3.0779|6.8452|12.9934|13.0495|11.25|13.058|11.9612|9.1595|16.0714|15.0915|17.4716|16.8814|11.4919||||||||11.1357|23.1471|32.1827|21.402|15.6256|10.4972|6.5882|7.9436|7.4627|5.0641|7.8858|6.2932|7.0408|4.8378|6.0323|4.2478|5.8088|2.3485|2.6007|2.7449|3.2083|8.0455|13.4737|18.5902|4.7508|5.8007|5.1625|3.5423|11.1549|8.8028|11.2532|16.8868|21.9796|||||||||||||125.8182|29.7045|13|9.9658|14.493|11.3651|19.8235|184|7.5714|5.9688|9.9259|8.1395|14.4|10.186|15.871|64.625|23.92|107|149.6667|106.4|101.4286|65.1|||||8.015|10.0111|9.135|14.4697||||294.4286|||||146.5|71.8|86.8|43.3333|42.6951|||327.6667|45.9324|20.2471|17.5025|21.1179|29.8876|26.8588|26.1438|25.9085|26.0719|
2020-10-24 00:21:12|russ2000_2_0023|AKCA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:13|russ2000_2_0024|ALBO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:14|russ2000_2_0025|ALDX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:14|russ2000_2_0026|ALEC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:15|russ2000_2_0027|ALLK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:15|russ2000_2_0028|ALLO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:15|russ2000_2_0029|ALNA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:16|russ2000_2_0030|ALRM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1257.7304|||||121.7826|124.3636|143.0952|161.1304|115.6923|57.5692|61.2333|53.8219|76.2933|183.9643|150.9302|131.25|105.3556|40.5377|36.9245|57.354|49.4602|
2020-10-24 00:21:16|russ2000_2_0031|AMAL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.8968|13.7215|10.3642|11.8707|10.0755|13.2313|7.5139|8.9014|7.4507|
2020-10-24 00:21:17|russ2000_2_0032|AMEH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.0949|81.4954|71.509|188.0931|49.2671|26.9167|28.4483|30.931|
2020-10-24 00:21:18|russ2000_2_0033|AMN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5|913.75|76.04|31.72|10.1786|10.3419|13.6525|15.2182|18.3579|18.5309|17.6471|26.8644|27.2679|27.1296|28.537|30.619|26.6714|23.9506|27.2045|29.3936|22.4314|21.8911|18.0566|14.7345|14.7778|15.531|16.4206|7.6822|4.7009|||||||||||||||72.9678|43.6015|32.896|23.0328|21.9851|20.6667|17.4638|24.5606|30.1667|32.1014|39.6282|37.8421|21.4589|19.4252|19.441|15.7546|19.5545|19.7674|16.63|16.5823|20.4184|21.9331|20.756|16.9934|18.4404|16.4658|19.1449|20.9735|24.1451|28.5063|23.2564|31.5967|
2020-10-24 00:21:19|russ2000_2_0034|AMOT|pe_ratio||||||||||10.857|9.6802|10.0388|10.5966|||||||||||||||||||20.8333|9.375|23.75|10.75|57.5|31.6667|10.5|6.6667|11.1111|13.6905|75|14.8777|5.9189|7.3398|2.7116|2.9915|2.5641|2.619|12.5|14.4737|||||||||||||||||||42.3671|20.8394|5.0541|7.9036|7.5831|7.0732|7.3611|11.9091|11.9048||45.925|48||290|26.5671|21.0409|16.4055|16.6558|20.4|21.5528|15|16.32|19.2727|28.6923|32.875|26.4737|28.4091|22.2143|22.303|17.0667|15.2258|13.7647|15.4054|11.2222|3.75|3.3333|13.9375|||||18.125|19.8118|15.2955|11.1633|9.0526|8.6885|9.0625|7.5|7.5595|8.1481|11.2977|11.5804|17.1496|29.9356|27.9766|25.2683|20.977|21.2504|20.6755|13.4906|11.4573|15.9091|14.8151|20.125|16.2946|23.4062|20.5758|25.767|26.7527|34.7083|46.5517|46.6214|40.4032|30.3496|23.1|21.3931|21.7943|27.4477|11.0497|19.3143|25.4873|
2020-10-24 00:21:21|russ2000_2_0035|AMR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:21|russ2000_2_0036|AMRX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:22|russ2000_2_0037|ANAB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:22|russ2000_2_0038|AOBC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:23|russ2000_2_0039|APLS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:23|russ2000_2_0040|APPF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1086.6667|1600|259.0625|146.4815|165|159|102.9821|141.7857|182.1636|93.3838|107.7941|105.4902|189.1977|162.9186|
2020-10-24 00:21:24|russ2000_2_0041|APTS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.4492|60.0557|65.9747||||||||||||||||||||||||
2020-10-24 00:21:25|russ2000_2_0042|APTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:25|russ2000_2_0043|AQ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:25|russ2000_2_0044|AQST|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:26|russ2000_2_0045|AQUA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3078.0481|198.87|115.5139|102.5664|191.8|||||22.9796|26.9565|30.4493|
2020-10-24 00:21:26|russ2000_2_0046|ARA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.25|394.25||||||||||
2020-10-24 00:21:27|russ2000_2_0047|ARCH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3402|29.7676|12.1778|8.5949|7.4191|8.3869|5.6245|5.8292|5.4549|4.0217|3.9221|2.0681|33.8214|51.3333|
2020-10-24 00:21:27|russ2000_2_0048|ARGO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7588|21.8018|121.8403||||||||||11.0791||||146.6054|6.9221|5.9916|6.7627|5.3801|6.57|4.9209|4.3115|3.7548|186.4449|14.9675|19.5303|12.6295||||0.8459|1.0019|6.3329|12.6296|9.4299|7.4956|7.0499|7.3965|7.5269|16.1779|14.4725|17.4593|12.9538|11.2308|9.9581|9.8572|10.0467|11.6424|12.5111|||||26.8435|27.5085|16.7467|18.0127|18.2695|16.5502|14.3207|9.0214|9.0612|7.8831|8.56|7.182|8.0771|8.4888|9.5623|10.0018|12.0026|12.8179|13.2724|13.8235|11.8113|11.078|36.3099|42.091|58.6949|64.7954|16.9402|39.4749|20.0539|20.8892|45.6528||||
2020-10-24 00:21:29|russ2000_2_0049|ARL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9368|6.0632|7.8333|5.5952|44.68||||38.125|9.4811|12.5068|27.4571||||3.1349|2.2763|1.91|1.1517|2.9203|14.5763|||8.03|8.4433|||1.4025|1.2102|0.8919|1.0369|13.3684||||||||||||||||||22.4767||2.8478|1.8398|1.5271|1.5242|2.4279|2.2045|3.5354|2.7374|||||||||||20.9231|8.6143|1.1702|1.3343|1.7108|2.1357||||
2020-10-24 00:21:31|russ2000_2_0050|ARLO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:31|russ2000_2_0051|AROC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.103|15.2959|12.4843|10.973|7.6853|6.1673|8.1281|8.2062|18.3017|19.0211|21.8917|23.7178|18.6566|14.4949|13.8833|14.6532|20.8972|18.7864|18.3007|19.2719|22.139|13.4111|16.4007|14.0897|16.6615|17.1276|59.0634|34.4224|32.8473|25.0501|4.0979|||||||10.7541|22.7679||||||||||1710.7956|6.7612|14.4232|12.599|17.2667|18.1245|12.7416|14.6205|14.7817|12.1075|34.1818|||||||||33.6538|32.2973|25|10.6667|69.8571|27.8571|23.5|20.2292|5.3971|54.0833||
2020-10-24 00:21:32|russ2000_2_0052|ARQL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:32|russ2000_2_0053|ARVN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:33|russ2000_2_0054|ASIX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.12|24.7898|21.6944|27.6042|26.6266|8.3007|9.0453|8.2108|6.4509|13.2196|9.6735|12.5507|9.447|7.078|10.7404|13.0435|
2020-10-24 00:21:33|russ2000_2_0055|ASMB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:34|russ2000_2_0056|ASRT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.913|3.2929|3.1616|3.1651|2.7132||||||||||125.25|4.2396|3.1561|3.3312|5.136|||||||14.2973|18.7568|11.5175|11.3358|11.7761|16.6|27.5128|19.8718|40.0851||||||||||||12.8214|12.0714|||||||
2020-10-24 00:21:36|russ2000_2_0057|ASUR|pe_ratio||||||||||||||||||||||||||||||||||||||1025.0108|837.5088|54.1667|36.7647|||||||||51.6304|65.7143|44.4768|||||||||||33.3333|||||||3.6822|262.5028||||||||||4.9899|11.1199|11.7358|14.0358||||||||||||59.5002|9.5534|2.3684|1.5319|2.303|2.4783||||||||||||||152.0039|178.8598|||||||||||||||||||||||||||||||||3.057|3.3632|3.6875|
2020-10-24 00:21:38|russ2000_2_0058|ATGE|pe_ratio||||||||||||||||||||||||||||||||||||||16.0714|17.8571|18.75|24.29|19.6294|22.6562|20.5882|20.4861|17.7632|17.5989|19.065|22.7714|21.7391|22|26.3231|30.4407|37.725|39.4737|35.2459|34.2308|38.5884|37.5865|41.1184|40.3125|51.7857|50.8721|61.5278|59.2448|46.9363|38.1818|32.6509|39.3443|43.2692|53.4319|55.2334|43.6942|43.1501|37.7873|34.046|34.7757|25.7442|19.3368|18|20.3061|25.4946|28.7356|28.4884|38.64|36.1039|28.0811|28.2581|40.5532|51.2821|73.3462|67.4333|57.8947|49.4222|36.2459|34.0843|29.6703|33.8416|34.6604|47.4211|30.9786|37.3913|31.6744|31.2131|24.2539|22.5952|21.6094|22.2812|19.233|16.4749|12.1163|11.6184|12.4806|12.4684|8.2714|8.1518|10.2887|9.0263|11|13.6379|13.9868|13.1762|19.3232|33.6827|40.79|43.1327|17.1928|19.6506|14.7611|15.0398|12.6589|13.4031|39.1702|31.4821||129.4|27.126|34.9074|18.2199|26.1628|292.1875|289.4118|91.3462|278.5625|27.1461|25.0615|25.638|16.7951|6.6148|7.758||
2020-10-24 00:21:40|russ2000_2_0059|ATHX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:41|russ2000_2_0060|ATKR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.229|71.1744|25.7097|23.6757|20.2162|16.4286|16.8254|13.9504|11.0104|11.8914|7.6875|8.0037|10.1474|11.75|13.4419|6.7973|8.1344|7.7313|
2020-10-24 00:21:42|russ2000_2_0061|ATNX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:43|russ2000_2_0062|AUBN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3522|12.5604|11.6671|13.242|16.6667|21.6667|21.9608|22.2222|20|20.2247|17.1717|12.5|17.0588|18.2432|15.4772|17.4296|14.5221|14.2857|11.3918|10.8491|9.3548|10.8547|14.4479|13.8021|12.7477|10.2326|10.9714|13.1986|14.4254|14.4182|13.5752|13.0799|13.53|13.621|12.7539|13.6231|12.9466|13.7392|14.0406|13.8418|14.9721|16.408|15.3524|13.6465|12.2995|12.3635|11.5183|11.4133|9.9606|11.326|19.4638|28.3721|22.5349|33.2273|18.4369|16.9098|13.7397|13.5205|13.6068|13.9362|13.2414|13.6353|14.7933|13.1627|12.6744|11.6667|11.4479|12.766|12.9223|13.0361|12.1465|12.5279|11.4573|12.3725|12.3463|13.0521|13.3178|13.9535|12.7475|12.9711|13.5773|14.7333|16.2037|16.555|15.7175|17.9861|22.4152|16.7619|13.7345|16.2934|13.0952|18.6535|18.9313|8.8967|24.492|15.4957|
2020-10-24 00:21:44|russ2000_2_0063|AVEO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1881|15.2667|10.9929|19.1111|13.7889|||||||||||||||||||||||||||||||||||
2020-10-24 00:21:45|russ2000_2_0064|AVID|pe_ratio|||||||||||||||||||||||||||||||||||||||||87.069||||791.4233|37.2778|39.7018|40.6303|31.5|45.2381|47.7528|29.9242|27.2507||||||70.6522|59.7826|31.3931|26.0973|17.4645|123.6111||||||||||||||||2065.3442|170.4167|79.3182|56.383|51.9255|37.048|32.7748|26.6608|32.0842|25.8293|25.9065|19.9951|50.9906|49.3596|78.2955|276.9231|55.7164|||||||||||||||||||||1.9147|1.0766|1.4041|0.9065|2.9038|2.7671|2.3348|8||||26.7925|109.7938|111.7096|62.2072|136.9533|98.921|10.5|7.6408|4.5204|3.7623|7.7969|90.2||||||||||44.4375|246.6667|27.5312|
2020-10-24 00:21:47|russ2000_2_0065|AVLR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:48|russ2000_2_0066|AVNS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.949|319.1386|274.2516||||||39.6809|45.5238|50.1111|44.7212|39.2917|27.381|30.788|31.2045|37.325|34.3333|128.2647||||||
2020-10-24 00:21:48|russ2000_2_0067|AVRO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:49|russ2000_2_0068|AVYA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6489|0.8651|0.7935|0.8038|28.549|10.7197|7.586||||||
2020-10-24 00:21:49|russ2000_2_0069|AX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.8378|21.6216|22.7273|23.2824|17.7143|20.4412|20|20.9429|20.2222|19.5833|16.6944|20.9719|46.3571|12.8378|14.5676|8.0132|5.9716|7.0213|6.3318|6.3891|5.3665|7.04|7.3923|8.2333|7.117|8.0547|8.2714|8.5818|11.0511|10.9672|13.9115|17.0725|22.436|25.7785|23.4268|20.9548|18.9247|18.7952|20.1072|19.6487|23.0929|14.7128|13.5911|9.1541|12.3065|15.5916|14.2538|11.7304|13.3221|13.8028|18.8066|17.6681|14.3418|10.1592|11.2248|10.6971|11.0884|11.5573|6.2517|7.3846|7.8328|
2020-10-24 00:21:51|russ2000_2_0070|AXGN|pe_ratio||||||||||||||||||||||||||||||||||30.3571|47.3214|38.3617|35.3448|27.5|38.3333|40.5172|50.5435|41.3043|45.6522|38.4615|36.5385|33.6538|45.5882|80.5556|350|293.75|250||||||||||||||||||||||6.25|7.4194|1.3315|0.9702|0.8956|2.7282|1.5006|||||||||4.7424|4.4643|3.4|1.9737|5.4|||||||||||||||||0.9284|1.0838|1.1834|1.4407||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:53|russ2000_2_0071|AXNX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:21:53|russ2000_2_0072|AXTI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4655|75|142.8571||250.8929|492.8571|204.2614|78.6111|76.7045|16.0967|18.0508|10.2016|12.6818|||||||||||||||||||||246.95|25.9375|25.2083|21.28|28.1176|24.8947|17.0909|12.3636||||||23.75|16.6341|17.1176|12.4561|13.1452|8.1818|6.2647|10.4098|7.3774|9.3889|14.2||||||||||||||||82.5853|35.0136|37.7778|45.5|37.2917|27.5|24.5161|19.4444|11.6|18.5417|29|45.25|||||
2020-10-24 00:21:55|russ2000_2_0073|AYX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.4|138.3023|190.6136|237.2174|565.4211|263.3421|1903.4|3209.8||
2020-10-24 00:21:56|russ2000_2_0074|BATRA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.1111||126.3636|||24.375|23.975||
2020-10-24 00:21:56|russ2000_2_0075|BATRK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.5556||127.1364|||23.825|23.45||
2020-10-24 00:21:57|russ2000_2_0076|BBGI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.2016|34.6253|27.7601|33.0028|33.773|32.9041|37.1319|37.08|35.9529|26.7706|25.747|25.2474|25.6708|14.8556|17.176|26.3742|21.3629|21.8197|22.4837|22.6671|20.9412|25.0588|12.4118|9.3333|||||26.7333|35.0588|24.1304|23.1154|20.4706|10.6923|9.2857|7.1395|9.7782|11.7708|9.566|10.4167|13.551|15.6531|19.9762|17.3922|17.4706|12.6512|11.5652|12.4651|2.8362|2.7571|2.3429|2.2298|13.5714|15.6333|16.9333|16.5|7.1585|4.9257|5.9512|6.2955|3.5623|4.2182|2.4731|1.2172|15.7114|7.5064|8.3174|7.9986|4.1458|21.9091||
2020-10-24 00:21:58|russ2000_2_0077|BCBP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.9554|41.1942|26.0416|26.6208|22.2856|21.2915||16.8685|13.1689|13.9402||13.2478|15.0182||15.1963|15.4369|15.5312|16.5056|13.5204|13.5204|21.06|13.3054|12.3733|7.4077|8.4636|11.293|12.3939|11.9444|5.6313|6.8667|7.1742|5.7692|24.6098|15.6172|16.9672|350.6667||||20.5769|12.6887|12.5943|13.233|14.7778|13.1044|15.6364|17.9706|14.5294|13.0247|14.7826|15.7692|19.307|27.1875|26.2698|21.3889|17.3457|16.3736|20.5921|18.75|19.2361|14.0541|13.4|11.8544|10.8|11.3967|10.5446|10.9176|9.4353|
2020-10-24 00:22:00|russ2000_2_0078|BCML|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8913|19.76|19.793||||33.9536|35.0238|25.4449|21.0187|23.1215|19.8217|17.5439|13.7792|15.0069|18.8833|16.9778|8.4467|9.625|7.6866|
2020-10-24 00:22:00|russ2000_2_0079|BFST|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0617|27.8586|25.3239|17.5961|18.7111|16.4474|15.6604|8.5954|8.8193|10.5197|
2020-10-24 00:22:01|russ2000_2_0080|BGSF|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1981|||56.985|35.1111|24.4068|17.6761|21.0625|22.0649|20.473|17.6125|21.1905|18.2174|15.8218|28.3077|29.8571|25.8868|16.8583|12.339|10.431|12.3439|17.1016|6.875|8.6271|24.9118|
2020-10-24 00:22:02|russ2000_2_0081|BH|pe_ratio|||||||||||||||||||||||||||||||||||16|14.7971|29.7721|23.5739|21.5958|23.3285|18.8762|19.5518|18.6631|21.5009|20.9631|21.1547|20.509|17.6741|19.4026|20.3886|23.5253|24.1571|24.8288|25.5533|22.9939|25.4982|20.1608|21.285|21.4991|22.2062|24.4286|26.8294|22.3107|32.5291|26.8246|29.2459|20.8316|17.8345|15.2542|14.2578|14.2578|10.9639|14.569|14.75|16.5167|15.3472|19.589|18.9342|15.5443|12.8518|12.2405|18.8875|19.561|22.8052|23.6049|20.9882|21.5233|19.7921|18.8823|17.7885|17.7143|15.8056|18.0093|14.1321|15.9615|17.59|17.051|19.2472|25.3492|27.4146|35.7727||||||56.4508|78.4364|30.0686|24.9558|20.1894|21.2039|17.5562|16.1738|12.9086|15.1487|16.1032|15.4479|17.2238|25.9939|37.1794|40.7101|5.2832|5.7138|5.1844|4.4853|20.1878|22.2894|35.0042|34.7642|23.6645|20.5466||15.0851|7.4956|1184.439|7.2585|58.6677||17.5109|18.6446|6.2193|12.9101|5.7852|350.9395|14.3383|4.6228|3.6489|2.1873|||
2020-10-24 00:22:03|russ2000_2_0082|BHB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9658|15.9658|16.5266|20.2323|25.4454|24.491|21.2062|16.7862|20.5022|16.4251|16.145|11.6471|9.7007|8.3333|8.4028|9.1464|9.8818|10.5176|11.0523|12.9093|14.2837|15.9813|18.0181|13.985|14.5038|12.7755|14.3709|14.1976|16.284|16.5839|15.9697|18.2993|16.9006|14.95|15.659|13.3119|13.2161|13.7255|13.4722|14.0465|14.3182|14.75|14.7196|14.2045|13.8274|13.5217|12.008|10.1124|9.8876|8.6342|11.2727|11.2936|8.9|9.463|8.6301|9.7662|11.2674|11.2107|10.4044|10.1832|10.7113|11.5141|12.2921|11.8758|10.7459|11.2327|9.9889|10.1202|11.0672|10.267|11.489|11.8187|12.8606|13.3333|14.2683|13.1633|14.3184|13.124|13.4457|14.0605|18.8709|18.5031|20.6944|20.7194|18.4258|17.4765|16.0995|14.2304|10.733|11.3962|11.8947|12.5181|15.4012|12.3862|16.1486|12.5427|
2020-10-24 00:22:05|russ2000_2_0083|BHR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.7893|92.1208|47.9077|44.5267|||||46.5747|19.7184|21.0266|26.23||24.1261|20.3614|12.3059|9.91||||||||
2020-10-24 00:22:06|russ2000_2_0084|BHVN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:22:07|russ2000_2_0085|BJ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.9789|35.8939|23.0364|30.0463|25.1429|17.3624|15.16|19.0075|20.9382|19.3256|
2020-10-24 00:22:07|russ2000_2_0086|BL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:22:08|russ2000_2_0087|BLBD|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.6|101.7|26.6|12.4468|38.4474|233.5714|||27.2917|33.3607|34.9254|34.4531|33.2877|18.0309|13.2266|15.6777|18.8283|24.6452|11.6277|34.0682|25.9318|
2020-10-24 00:22:08|russ2000_2_0088|BLD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.5707|81.3071|46.0706|14.1416|14.1129|12.4301|12.4232|24.1823|33.9177|35.4833|37.1724|17.4442|14.9344|10.838|11.8734|17.1583|18.8672|19.6237|18.5396|11.9799|18.5293|27.2557|
2020-10-24 00:22:09|russ2000_2_0089|BMCH|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.3421|40.7895|42|72.4074|63.5926|91.2222|||161.2727|132.3333|46.8085|34.6825|33.7903|33.6|22.9412|20.7843|14.0074|8.7458|9.6328|11.2717|14.5085|17.6012|10.6807|14.1236|23.3596|
2020-10-24 00:22:10|russ2000_2_0090|BNED|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.7928|95.6583|||||189.2|94.218||22.7223|||||5.7037|||||||
2020-10-24 00:22:10|russ2000_2_0091|BOCH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7164|10.3655|12.8192|18.9492|17.6985|18.8793|15.7568|16.2791|15.0733|14.5279|13.9706|20.1754|21.5079|24.6286|31.5216|47.1166|32.0855|27.1552|23.0265|17.5242|15.6154|14.2254|14.2361|14.4|16.1842|16.4384|15.7123|15.0694|12.7941|11.8696|10.2727|13.4902|8.1373|22.9091|26.1359|19.6429|14.4595|8.1897|7.6885|7.3208|9.5|10.5385|13.125|11.0968|9.9394|12.2222|10.4103|10.1818|10.7907|12.1952|11.7143|12.7442|12.4348|12.4231|14.5349|14.2791|13.8372|11.2|11.9|11.0577|10.8033|10.1774|15.8333|20.5143|25.4286|28.2051|17.3016|16.8657|17.3134|23.3799|22.6703|20.069|16.2732|10.8763|11.6222|12.2841|13.0674|8.4699|9.8533|9.1154|
2020-10-24 00:22:12|russ2000_2_0092|BOLD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:22:12|russ2000_2_0093|BOMN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:22:13|russ2000_2_0094|BPMC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:22:13|russ2000_2_0095|BPRN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6805|14.7629|17.8534|18.1264|18.2629|15.6742|14.6729|18.1152|19.281|20.6209|12.367|10.4583|9.4635|
2020-10-24 00:22:14|russ2000_2_0096|BRG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.2709|73.0427|24.3584|97.4848|||||||||||||||||202|186|
2020-10-24 00:22:14|russ2000_2_0097|BRT|pe_ratio||||||||5.3125|6.875|7.7703|7.6389|5.9524|8.7766|8.25|11.9186|6.4978|7.622|6.9767|6.1469|7.1429|7.438|7.05|7.4405|7.3123|6.9|6.6265|5.6584|4.6875|4.1477|3.9548|3.1934||||||||||||||||||34.0909|28.3333|51.5625|12.1429|14.5833|23.8095|23.5577|24.5192|19.4444|11.9968|13.5081|9.3023|7.1846|5.2885|3.9812|3.5453|3.9152|5.3285|5.3686|4.9689|5.5172|5.4422|5.7398|7.619|7.0732|7.5735|7.2426|7.7931|9.2973|9.0461|8.2119|7.9042|8.7987|8.9326|10.736|15.7778|12.2811|9.6364|13.3614|15.641|13.6607|14.0303|13.4091|11.351|12.0188|11.2832|11.6599|10.9921|10.5226|6.2104|4.2511|4.8988|5.0502|18.1549|||||||||||||26|13.8889|8.8831|11.4035|19.0909|20.4688|78|78.7778|51.2143|20.1143|28.76|||||||||4.2262|3.5289|3.6594|2.341|5.4755|12.575|11.6224|38.8|5.583|5.2035|7.1257|8.0231|||104.7059|223.25|560|301.75|
2020-10-24 00:22:17|russ2000_2_0098|BRY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4086|23.551|5.8242|2.9527|17.7925|4.2264|||
2020-10-24 00:22:17|russ2000_2_0099|BSET|pe_ratio||||||||||||||||||||||||||||42.6282|69.5579|65.1134|57.2507|144.2644|69.8883|66.7954|60.5612|37.0675|41.7182|24.6173|25.8502|28.626|33.7302|21.7258|21.1138|21.5669|16.9697|16.8639|15.5325|16.676|14.6893|18.3962|15.0298|14.5706|15.7975|15.2273|14.8438|16.5468|18.0769||||||57.5|19.3277|18.7008|16.4234|11.3255|11.1979|10.6271|8.5069|9.6121|11.5441|18.1985|52.76||||145.5833|46.6667|25|||||29.599|22.6776|25.6936|27.2062|27.1633|29.8344|26.1939|21.8313|23.5926|17.4375|20.0247|39.1957||||||||||||||||||1.7473|1.4549|1.6025|1.6055|13.3766|13.234|4.9669|6.0547|7.7241|8.4118|34.1489|34.7826|23.3077|21.4853|21.9545|19.9926|18.3312|17.6105|13.6667|19.362|17.2368|15.8808|20.6164|18.007|19.3072|21.2573|23.4706|24.9254|23.25|19.9048|26.4416|19.2717|25.375|30.2653|||||
2020-10-24 00:22:19|russ2000_2_0100|BSIG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.2683|41.9883|18.612|15.6303|12.2143|10.2266|10.2381|11.8609|12.7281|14.3429|15.2857|18.3038|24.6765|784|41.7714|48.4615|17.4667|10.2362|8.5039|6.4304|5.3351|2.2967|4.2565|5.8108|
2020-10-24 00:22:20|russ2000_2_0101|BSVN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4833|5.0112|6.8364|7.6722|20.8889|23.4074|9.6829|12.6221|10.9302|
2020-10-24 00:22:20|russ2000_2_0102|BW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.9763|73.2225|49.9556||||||||||||||||||
2020-10-24 00:22:21|russ2000_2_0103|BWB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.1045|19.292|18.1458|13.1914|11.3297|12.4505|12.6|13.1238|9.0381|9.5794|8.9159|
2020-10-24 00:22:21|russ2000_2_0104|BWFG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.7168|29.1756|21.8045|23.4438|29.5184|23.7778|20.0281|20.7865|20.1531|16.0244|16.0511|16.2986|22|19.2593|18.4235|20.1326|17.7744|17.9665|16.9105|15.6169|13.3413|13.1441|12.0877|11.5146|12.431|6.8017|12.3256|11.1783|
2020-10-24 00:22:22|russ2000_2_0105|BXC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3726|12.7451|20.4546|10.6667|8.1|6.1859|9.2052|20.92|62.8236|179.9999|35820817.1143|||||||||||||||||||||||||||||||||||||4.7753|4.3478|3.1858|1.4353|4.5529|7.5674|8.2231|11.0043||||||||
2020-10-24 00:22:23|russ2000_2_0106|BXG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3897|12.0347|13.2456|10.0107|6.8462|12.3729|10.3727|16.6949|18.0508|11.5652|17.8902|17.1498|
2020-10-24 00:22:24|russ2000_2_0107|BXMT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.8581|76.7865|11.6508|10.1571|13.7754|11.5086|9.2042|10.2668|14.6372|14.7855|13.8697|21.6057|15.1418|15.8537|15.1379|12.8088|13.8352|14.6813|||||11.3972|12.3505|12.7581|15.3317|15|14.5702|13.7992|12.2332|11.1211|11.1967|12.9039|14.2113|13.5353|10.0708|8.6123|8.9015|5.4382|4.2695|5.6532|2.4626||||||||||0.6196|0.4267|0.1886|0.3668|1.0172|1.0582|0.84|0.3481|0.5477|0.584|0.6544||26.5792|18.0515|17.0525|15.5355|13.3732|16.6514|13.4059|11.3125|11.2199|10.8676|11.4275|12.1107|13.0488|13.4569|14.6429|14.0264|13.9345|14.1281|13.1694|13.9317|14.0157|14.625|16.0295|7.8983|18.0519|26.573|
2020-10-24 00:22:26|russ2000_2_0108|BY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.429|7.8773|7.7721|69.4848|68.1818|38.5763|25.1364|16.0696|14.4409|11.8431|13.223|6.5405|9.8512|10.1622|
2020-10-24 00:22:27|russ2000_2_0109|CADE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.2684|20.5922|18.9502|22.2593|21.0735|16.5506|9.64|9.3687|10.1582|9.8693|11.6968|4.3097|||
2020-10-24 00:22:28|russ2000_2_0110|CAI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6|22.1475|14.75|10.5328|13.918|8.0145|2.3841|||||15.9737|17.4225|18.3133|16.5217|16.2|10.5517|5.0749|6.3563|7.2656|7.1023|7.2238|7.0467|9.1285|7.6593|7.2857|7.7458|8.4417|7.8109|7.5|8.6506|8.8841|7.4332|3.6173|3.6145|7.5887|7.4167|14.4||50.4516|34.7059|44.5882|15.2258|5.074|5.253|5.663|4.5797|6.172|6.4628|7.5185|18.987|13.9381|||
2020-10-24 00:22:29|russ2000_2_0111|CAL|pe_ratio||||||||||||23.7694|22.3461|22.9303|23.1019||||||||||22.5063|24.4905|27.4552|24.1311|14.1713|14.758|12.6777|10.989|14.31|14.7942|17.1095|18.4124|29.3186||||118.4012|18.0053|19.893|17.8769|||||13.275|15.1165|29.2046|51.288|74.9252|36.9196|17.6823|12.7495|14.3335|14.8612|16.5176|||||40.9916|10.1326|13.4902|10.1929|7.4446|5.8674|6.7907|4.5735|6.283|9.0612|9.1836|6.7592|9.5848||||66.5793|10.7886|11.8328|11.6046|13.5478|14.7572|16.651|11.2075|14.2978|14.5867|18.9346|17.75|22.5548|24.2569|20.2434|17.8345|21.6566|18.8477|17.0067|14.3358|12.5074|10.7754|11.0526|14.1207|9.175|||||71.3182|26.4603|13.9765|16.8764|14.0952|15.2464|15.7609|10.747|16.7368|22.3208|26.7414|54.1143|25.7302|64.3939|30.973|33.8395|30.0116|19.0612|18.3856|19.1394|17.3138|16.7056|15.567|13.5838|15.1989|13.1749|13.2147|18.3557|17.6711|17.8151|21.5532|23.3143|16.6552|16.7933|16.2027|12.9378|||||3.3987|||
2020-10-24 00:22:31|russ2000_2_0112|CARG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5055|545.6351|360.6829|147.0672|68.9167|67.9123|56.1905|77.1026|99.5278|55.4595|66.7105|57.3421|
2020-10-24 00:22:31|russ2000_2_0113|CARO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:22:32|russ2000_2_0114|CARS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4949|15.679|9.2272|10.2645|10.9614|10.913|38.3929|54.2857|131.4667|58.8667|||||
2020-10-24 00:22:32|russ2000_2_0115|CASA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.0748|49.9399|26.0886|20.7746|16.4125|19.3023|30.619|37.2143|||||
2020-10-24 00:22:33|russ2000_2_0116|CASI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:22:35|russ2000_2_0117|CATC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7812|11.8687|12.5498|15.3448|15.625|15.5412|15.977|17.3063|22.0455|21.8939|20.3318|16.3869|14.5519|13.3447|14.6629|15.1508|10.3253|14.6998|12.8908|
2020-10-24 00:22:35|russ2000_2_0118|CBAY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5754|||||||||||||||||||||||||||
2020-10-24 00:22:36|russ2000_2_0119|CBFV|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7924|11.0929|12.6582|12.3165|11.422|10.1015|10.934|10.4608|9.5728|10.4874|11.9119|14.2459|15.4324|14.548|16.763|16.3863|17.9882|21.5|22.8148|18.2283|17.0791|14.5375|13.8776|13.6771|7.3194|9.8288|8.518|
2020-10-24 00:22:37|russ2000_2_0120|CBIO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4194|14.7904|17.4039|21.3751|||||||||||||49.2409|61.9708|45.3237|||||||||||||||||||||||||||||||||||||
2020-10-24 00:22:38|russ2000_2_0121|CBLK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:22:39|russ2000_2_0122|CBMG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5|5.7|5.5|5||||||||||||||||||||||||||||||||||||
2020-10-24 00:22:40|russ2000_2_0123|CBNK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7831|11.6889|11.7498|11.8269|12.3818|12.3058|10.6102|8.6992|7.6911|
2020-10-24 00:22:40|russ2000_2_0124|CBTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7548|23.7933|25.5448|26.2687|20.6809|17.1693|14.5876|13.6184|14.9275|8.194|10.2434|11.5887|
2020-10-24 00:22:41|russ2000_2_0125|CCB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.1125|18.4688|19.0255|15.9485|14.5288|15.1101|9.7315|13.0811|11.036|
2020-10-24 00:22:41|russ2000_2_0126|CDLX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:22:42|russ2000_2_0127|CDMO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||46.25|121.8749|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:22:43|russ2000_2_0128|CDNA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2241.4345|91.8582|424.3839|505.8932||||||||||||||||||||||
2020-10-24 00:22:44|russ2000_2_0129|CDXC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:22:45|russ2000_2_0130|CDXS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:22:46|russ2000_2_0131|CDZI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.7048|187.1933||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:22:48|russ2000_2_0132|CEIX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4094|11.4099|13.2449|14.0174|10.6769|6.1707|6.8868|4.3117|4.074|1.3561|50.7|44.3|
2020-10-24 00:22:48|russ2000_2_0133|CELC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:22:49|russ2000_2_0134|CELH|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213|74|21.7188|30.1875||392.3333|757|
2020-10-24 00:22:50|russ2000_2_0135|CENT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||4.4177|3.7327|3.4054|3.2646|3.3854|4.4444|5.2885|21.2963||||18.8172|10.274|13.8889|9.6774|9.7917|11.0185|8.8384|11.0283|9.188|5.5556|3.8664|4.5363|2.8562|2.2917|3.6458|6.064|5.0595|3.0303|||||||46.9444|9.2126|4.7136|5.7818|5.2056|5.9295|5.3738|6.9598|5.9222|5.4704|6.9041|6.5982|7.1726|6.2423|6.172|7.168|7.9096|13.7464|16.914|17.0824|16.3816|18.1636|12.8478|||||38.4|26.6923|12.5|11.7766|9.7723|9.6634|10.6082|14.1667|14.6583|15.6308|12.0893|17.3958|24.5405|32.4286|26.9773|22.0682|21.55|18.825|33.0476||801||43.0556|47.7778|27.4167|28.4444|23.4615|21.4844|28.0517|29.6579|28.382|37.9138|30.4333|26.3197|28.609|25.2632|22.1604|20.6796|16.3453|13.3205|13.6684|15.908|16.9086|19.5375|17.5839|21.7045|19.5025|
2020-10-24 00:22:52|russ2000_2_0136|CFFI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0256|16.5598|10.3933|10.1475|9.4613|6.6989|10.3395|9.9359|10.2941|9.5312|9.8788|10.0559|10.2083|9.7534|9.5238|9.1564|9.6409|11.236|13.8158|13.7635|11.4327|12.8176|10.4906|12.6379|13.3108|12.3167|12.8699|12.5|11.2991|11.8343|11.0727|10.6383|10.673|12.1321|11.5337|13.4013|10.6532|9.7015|9.2885|12.8931|9.4277|9.9265|12.9692|14.1288|11.38|13.3681|11.3733|13.2971|13.1737|10.2188|7.7519|6.9464|7.8869|7.9973|9.902|9.1412|8.2182|8.5885|10.7206|10.3077|10.2154|8.3532|8.718|9.3297|10.5189|9.4583|10.1977|10.1175|10.5822|10.557|11.8347|11.3836|13.3696|11.7095|11.8987|13.6905|15.9249|23.6937|28.9189|23.629|16.6775|9.7437|9.7754|9.9216|10.2632|6.5934|7.0745|6.3851|
2020-10-24 00:22:53|russ2000_2_0137|CHCT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||321.2961|338.9264|146.4736|105.5|96.3704|98.5926|134.0476|117.6818|123.0833|94.0312|72.375|188.8947|246|332|119.0556|84.7222|84.3125|80.6207|
2020-10-24 00:22:54|russ2000_2_0138|CHMG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.229|11.1033|12.7854|13.9423|13.4895|13.626||16.3636|14.9709|19.9346|||17.9121|14.2327|13.3696|14.5652|15.0369|14.9289||14.4048|16.7135|16.1944|16.8956|17.9167|16.4835||14.4133|13.648|12.4419|12.4419||8.547|7.8409|8.5909|13.543|14.2014|14.1319|10.0796|10.9453|9.5652|8.5125|8.5|8.9147|8.7209|10.5042|9.2963|9.2105|12.5588|14.0756|15.9811|16.1111|16.9554|14.6755|15.1722|17.7561|25.2818|15.2151|14.2473|10.8224|10.7137|13.275|13.7799|15.5532|18.6082|17.9289|19.1806|17.8852|17.9618|21.4815|20.5691|17.7966|13.6601|11.5877|11.6543|8.9033|13.2399|11.7786|9.1611|9.698|
2020-10-24 00:22:55|russ2000_2_0139|CHMI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3285|6.6449|6.9927|5.8311|59.6452|59.0323||36.2619|30.8333|8.0909|13.6667||16.6606|5.1364|2.6331|2.6447|2.7333|3.6017|3.9781|3.2254|2.628|6.2618|||||||
2020-10-24 00:22:56|russ2000_2_0140|CHRA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.9618|57.02|||||||||
2020-10-24 00:22:57|russ2000_2_0141|CIO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.5691||||||||||||158.875||||9.8769|12.9271|10.31|13|||||||
2020-10-24 00:22:58|russ2000_2_0142|CISN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:22:58|russ2000_2_0143|CIVB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2086|15.1079|13.2353|17.2932||16.1431|15.5019|15.4916|15.8284|21.2177|17.8107|19.9727|22.8006|23.6227|20.8866|24.6703|25.2717|25.5435|22.3327|21.4585|21.3093|17.8775|17.582|15.9681|16.7844|17.6292|17.9255|15.3505|13.2931|11.7823|10.2881|11.5663|8.9556|||||61.6667|||||||18.7143|14.9444|13.4186|10.9375|10.8|11.9298|11.0923|9.0267|8.3718|13.8636|12.8714|13.8|13.8108|12.8706|10.8|10.0001|10.8716|9.1453|8.7919|9.7718|12.3268|13.3631|13.6364|15.4412|16.8473|17.6462|16.9034|17.15|20.2625|22.2151|22.9474|17.8197|12.0251|6.7363|7.2251|6.2762|
2020-10-24 00:22:59|russ2000_2_0144|CIX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8204|14.0203|11.9792|18.6607|10.2444|11.5954|11.6365|12.3366|12.0663|12.0771|12.9484|5.5926|8.0883|10.3247|12.7979|16.8919|27.8723|38.4375|50.2632|132.4042|179.3946||||171.618|105.7143|50.1765|26.3492|||||516.4072|201.085|120.8455|25.795|21.7105|23.7375|26.5333|22.4412|14.6833|10.5849|11.0755||||||||194.5714|72.4375|61.0417|21.0781|19.7619|23.4746|22.7258|31.3095|29.9783|26.0345|4.8582|4.5848|5.1018|4.8889|22.3061|17.1356|15.3731|17.2388|15.7778|16.625|14.7784|15.3919|14.8219|15.8333|16.3623|17.3333|15|16.3587|15.9596|14.2632|13.2547|11.8018|10.7258|9.6397|11.7984|11.3333|11.472|11.7097|11.1641|11|13.4352|
2020-10-24 00:23:01|russ2000_2_0145|CJ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:01|russ2000_2_0146|CLAR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5651|2.3048|3.0541|2.5172|2.8964|||43.6363|34.4445|36.08|36.091|113.6264|||||||17.9149|23.4634|24.3158|16.579|||||||||||206.25|84.9998|31.1875|53.375|39.8|31.7819|22.2312|19.9545|27.5734|33.8114|
2020-10-24 00:23:02|russ2000_2_0147|CLBK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.7109|182.1217|148.0371|77.002|64.8261|33.6596|34.32|30.6735|31.881|24.6667|
2020-10-24 00:23:03|russ2000_2_0148|CLDR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:03|russ2000_2_0149|CLNC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0856|54.2633|57.5615|||||||||
2020-10-24 00:23:04|russ2000_2_0150|CLPR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:04|russ2000_2_0151|CLSD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:05|russ2000_2_0152|CLUB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:05|russ2000_2_0153|CLXT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:06|russ2000_2_0154|CMRE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9694|10.2364|11.5352|9.1631|12.0252|9.7034|8.6452|10.6504|10.5|13.2167|15.292|14.7642|13.8788|15.1176|18.6349|19.6581|13.6444|13.1241|11.0663|7.0361|5.8625|5.3353|5.1307|5.5576|3.9863|8.0732|11.3548|16.5526|16.1111|11.3704|17.7333|20.7879|21.381|15.2941|34.2|22.7778|20.8478|7.2542|6.3523||
2020-10-24 00:23:06|russ2000_2_0155|CNCE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.3171|43.439|43.0667|14.0104|13.5926||||||6.8441|5.48|3.8617|3.3575|||||||||
2020-10-24 00:23:07|russ2000_2_0156|CNNE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6742|12.6717|11.4164|12.9216|12.9558|||62.9211|178.4375|36.1429|26.8273|30.6038|2.7382|2.4823|
2020-10-24 00:23:08|russ2000_2_0157|CNST|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:08|russ2000_2_0158|CNTY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||86.335|81.6692|||18.0556|||||||||22.5669|10.6015|9.2|8.4154|15.1786|14.2857|6.6667|12.5|8.4821|7.9545|9.2014|8.0163|11|9.85|11.9474|20.3125|15.7895|11.4091|10.955|9.35|11.8895|12.75|16.45|14.9545|20.6522|22.52|31.4074|30.2333|24.6667|26.9615|32.6538|39.96|42.9231|33.8966|38.6207|25.3333|26.3438|20.8|20.5667|17.8421|23.3333|||||15.2632|3.3158|5.4|4.6889|||73.25|55.2|31|17.5714|21.2143|15.4118|14.0526|15.5006|16.0556|16.3|19.3|18.2414|31.88|29.15|86.1667|101|107.6|55.7273|15.8108|16.9778|11.551|11.72|19.9062|26.5862|20.2703|20|19.3143|16.4828|28.6296|42.3333|49.9333||80.4545|80.75|91.3333|129.5||||
2020-10-24 00:23:10|russ2000_2_0159|CNXN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4821|17.8198|16.732|15.9529|35.8995|27.9255|80.1381|74.4485|9.0461|9.2096|14.2308|9.25|36.25|38.6333|43.3636|92.3333|77.5714|55.3333|21.5312|36.2188|26.5312|28.2609|29.9545|29.28|36.6296|22.2121|19.375|19.4483|22.6154|31.3333|27.1905|36.1481|40.6944|27.5741|20.7833|18.3768|16.4625|9.5294|12.1667|7.5682|6.9444|10.7949|34.6667||||65.1|13.3462|12.6575|10.1176|8.6667|7.7184|10.7358|7.7477|8.8829|10.2069|9.2034|13.5403|12.8651|12.0703|19.2061|15.163|14.6115|14.6122|16.4314|16.2795|16.0301|11.7665|12.9471|14.0455|13.3596|14.221|15.8415|15.7222|15.0057|15.6629|15.0739|12.1024|14.726|16.7966|11.5756|15.2158|14.1903|14.459|16.9805|12.1419|14.478|16.062|
2020-10-24 00:23:12|russ2000_2_0160|COLD|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.4|82.3871|84.75|170.6316|231.6875|146.0833|89.5789|71.1765|70.098|
2020-10-24 00:23:12|russ2000_2_0161|COLL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:13|russ2000_2_0162|COOP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.9348|||64.0478|50.6146|176.4328||||||18.9166|23.3333|74.147|||||29.6647|6.1793|4.3733||12.8939||4.4049|2.4033|2.6025|4.6527|
2020-10-24 00:23:14|russ2000_2_0163|CPLG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.6383|25.7068|15.9924||||||||
2020-10-24 00:23:14|russ2000_2_0164|CPRX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.375|12.931|9.625|11.8462|7.6154|
2020-10-24 00:23:16|russ2000_2_0165|CRBP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:16|russ2000_2_0166|CRD.B|pe_ratio||||||||||||||||||||||||||||28.471|24.464|23.6869|18.3734|23.6624|30.2151|35.5224|36.1386|34.4526|32.8577|25.5274|25.8504|29.1363|26.0383|21.3145|19.9862|19.7045|21.9621|19.9094|19.0568|17.7723|18.3289|20.344|20.1456|21.1744|20.1447|20.878|22.1933|24.0634|26.9817|30.3344|32.103|32.7381|21.2366|18.3333|17.1569|17.7443|20.9091|28.3654|24.1071|19.4746|16.4263|15.1899|14.9219|14.1369|22.0192|30.9375|28.1136|33.3421|23.4426|14.4262|12.3585|11.5|10|12.9|16.9048|30.4783|30.625|33.5714|16.3415|17.9268|13.6863|14.7255|16.4444|19.8276|21.2308|19.9091|18.8919|15.3696|18.9677|26.2308|23.8276|24.2174|14.8182|17|30.2917|23.5926|11.5|9.72||||||8.093|9.283|9.5714|6.1|5.9327|6.1529|5.1351|7.4118|9.9726|7.866|5.5146|7.9391|8.8598|11.4624|12.046|12.24|15.7391|15.3509|16.3529|15.9|27.8|||||14.5455|14|16.4627|14.3043|16.0769|16.2222|29.871|37.5833|19.9184|19.6|17.8545|16.3279|23.9615|||
2020-10-24 00:23:18|russ2000_2_0167|CRNX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:19|russ2000_2_0168|CRVS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:19|russ2000_2_0169|CSTE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5088|13.3379|14.0905|16.9643|21.6067|20.3779|31.1227|30.7669|30.4444|25.7332|27.943|28.5118|26.715|28.0902|11.8893|18.96|15.4682|15.9034|17.8744|13.125|16.4186|16.2676|16.2637|16.3235|26.3014|33.0851|50.9459|27.0408|21.6806|22.2273|30.2075|39.6579|22.4894|107.7273|91.6364|
2020-10-24 00:23:20|russ2000_2_0170|CSTR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.3463|28.5239|27.6639|26.779|115.5625|69.8065|60.7419|61.7097|19.7159|18.1111|19.3947|19.0789|21.15|19.2184|7.5|10.8431|9.3429|
2020-10-24 00:23:21|russ2000_2_0171|CSWI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0296|17.2074|17.1373|19.4307|24.403|50.0676|55.7031|55.5714|46.2371|38.3193|||||23.6736|22.3562|21.5737|26.0135|21.4735|24.4205|27.5371|
2020-10-24 00:23:21|russ2000_2_0172|CTMX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:22|russ2000_2_0173|CTSO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:23|russ2000_2_0174|CUE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:24|russ2000_2_0175|CULP|pe_ratio||||||||||||||||||||||||||||||17.5824|11.8976|11.7757|12.2286|15.1947|16.2393|17.1596|20.1183|15.9545|15.7143|18.2608|20.4762|19.0244|17.8032|26.0606|20.3125|13.0435|12.3311|11.5854|10.7353|9.7701|11.9318|11.8056|11.6935|13.1313|13.4615|14.6789|14.6018|15.4348|17.6381|16.3223|15.7738|9.7689|10.2273|14.7837|15.9091|37.2473|12.71|7.8116|7.4667|6.7901|7.6923|8.2589||||||||||||16.4848|17.8276|12.5833|13.2727||||||||||||||28.2692|16.7619|14.439|||||19.2826|16.4795|12.0396|8.5702|8.7869|7.9915|6.8512|7.6168|6.2381|8.9836|9.5769|10.0847|10.4926|10.9655|12.2365|12.8767|19.7115|13.302|12.8227|12.8451|14.8723|25.7885|23.6198|24.7424|18.9565|17.7397|20.9338|22.3262|25.1361|19.4025|18.4358|18.4659|19.0988|26.9565|15.4518|17.8358|14.952|12.3269|40.9111|36|34.8333|43.4293|||
2020-10-24 00:23:26|russ2000_2_0176|CURO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1321|3.2392|7.504|26.2634|||||8.7222|2.2346|3.0485|2.6157|
2020-10-24 00:23:27|russ2000_2_0177|CUTR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.8421|38.8286|31.2286|41.6667|62.2903|43.85|45.8182|34.1067|27.78|20.5979|647.5||325.4545|164.3333|25.7941|15.1165|23.2241|15.9828|212.2|177.8||||||||||||||||||||||||||||||||875|121.7647|99.6154|85.7292|58.141|25.5076|20.6091|17.9191|13.344||||||||
2020-10-24 00:23:28|russ2000_2_0178|CVCY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.7146|36.4446|19.5321||16.9492|17.0064|18.4671|21.6716|17.0754|20.4167|19.2583|19.2167|19.2797|35.8696|35.5469|45.7031|52.6316|14.5631|14.4131|12.5477|11.236|13.5981|13.4722|11.4019|10.1415|11.3196|10.0515|8.8276|7.7975|6.7848|7.6892|9.386|13.9024|19.7143|24.6|23.8|18.5333|20|13.9787|11.6809|10.3848|10.6406|10.6154|12.875|10.2237|11.52|12.6447|14.1408|15.0764|15.1733|14.358|12.2419|12.3693|23.3617|24.1429|24.6531|23.902|10.3056|10.3704|11.6|14.2571|14.7482|15.5971|17.371|14.6742|17.3717|18.5172|19.2411|15.6695|12.6948|12.8636|12.7178|13.6289|7.5376|10.5411|8.4452|
2020-10-24 00:23:30|russ2000_2_0179|CVIA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:30|russ2000_2_0180|CVLY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.1792|56.1768|57.7864|44.39|45.8912|39.0849|24.6095|20.4525|20.4525|22.2669|22.3482|20.8497|13.1657|10.7903|10.5623|12.988|15.6641|16.4354|13.2994|12.7377|12.1976|14.2373|14.9024|12.7083|14.0296|14.0597|16.1194|16.7983|18.3434|16.3362|15.7479|16.8653|15.1871|13.8098|13.0705|13.8745|16.0919|15.75|15.2913|16.4716|13.2662|12.8329|11.9452|9.8699|10.8217|10.13|10.0428|7.6819|7.2809|9.2647|8.6324|8.6558|10.1804|8.9874|7.3661|7.1094|8.2408|8.8558|7.854|9.3206|8.5542|9.359|8.5376|7.3592|8.4848|8.3582|8.7329|9.2135|10.2512|9.6339|9.9408|9.6325|10.0025|10.7467|10.8528|11.6507|11.8779|11.9356|13.4023|19.5238|17.3203|16.8981|16.1426|17.606|21.6364|21.7319|18.1857|12.2892|11.0627|10.3679|12.2391|12.4536|8.766|11.8966|13.2449|
2020-10-24 00:23:31|russ2000_2_0181|CVNA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:32|russ2000_2_0182|CVTI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:32|russ2000_2_0183|CWBR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:33|russ2000_2_0184|CWCO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||12.8205|15.7077|19.2851|22.1591|14.0244|11.565|18.2171|16.4634|13.3721|14.69|14.2465|12.5|15.5|14.1846|13.6364|13.2353|12.2685|13.5417|12.8348|10.1434|11.2903|12.2201|14.918|16.0188|16.9231|20.9843|19.7917|19.1429|20.8261|23.0462|22.3478|24.913|26.3514|20.8333|28.4946|22.221|31.4432|31.7757|40.9691|42.3297|41.4141|60.427|44.4035|42.1538|37.1194|40.9492|45.2667|49.0172|40.7692|29.8846|25.5846|35.4918|23.9286|17.0588|26|26.3387|21.0323|30.1778|26.4889|36.5385|29.6667|25.5814|25.1944|19.0476|20.2143|18.4048|18.3636|19.1136|16.8182|13.3784|14.8919|17.65|19.3377|22.4138|31.9722|27.1628|24.9767|20.1373|24.9608|24.1702|26.9565|23.6667|25.3654|22.6923|39.8148|42.4074|39.1935|66.25|30.7317|34.7561|35|30.2128|16.8696|17.9324|13.8812|16.3786|19.4524|19.481|25.4912|30.9706|
2020-10-24 00:23:34|russ2000_2_0185|CWEN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.9333|71.5|61.4167|38.8108|31.0204|28.0984|22.8571|39.6591|49.4444|59.6688|64.4911|||67.2841|68.84|52.1034|||||51.8733|57.9694|
2020-10-24 00:23:35|russ2000_2_0186|CWEN.A|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7137|16.4997|16.6382|20.8036|47.8081|47.4829|161.9629|153.3333|69.3125|57.6667|37.027|29.8367|27.0328|21.8143|38.7273|48.5556|58.6311|64.6283|||66.8966|67.52|50.1379|||||47.1718|53.4254|
2020-10-24 00:23:36|russ2000_2_0187|CWH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3715|13.6364|14.2922|20.6802|4473||||42.4815|51.5185|||||||
2020-10-24 00:23:36|russ2000_2_0188|CWK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:37|russ2000_2_0189|CYCN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:37|russ2000_2_0190|CYRX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:38|russ2000_2_0191|DBI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5935|18.8655|23|31.28|30.7391|25.1721|29.7143|28.9189|21.8148|18.6268|12.1083|10.6148|14.6044|13.5644|14.825|15.2295|18.2407|35.6522|35.0658|||40.1984||25.9536||23.1699|15.0707|16.4431|8.9112|24.4549|21.1462|19.7214|23.7355|26.5047|25.8419|21.3212|16.3314|17.7235|22.0545|21.6272|18.5389|13.4783|14.1387|18.281|14.9338|16.75|18.1339|13.4106|12.3566|14.4295|20.0935|26.6781|30.341|2096.3974|55.8187|||25.5373|19.9241|5.5952|||
2020-10-24 00:23:40|russ2000_2_0192|DCPH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:40|russ2000_2_0193|DFIN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4471|8.1259|10.5763|13.3303|18.5351|19.6364|56.9|69.36|74.6667|9.3581|6.8889|6.836|6.6087|9.5182|4.1825|11.831|18.5775|
2020-10-24 00:23:41|russ2000_2_0194|DLTH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.382|21.7552|25.6497|32.211|32.7125|33.2|31.8036|35.0172|33.2037|25.8169|33.1618|41.7733|35.6029|32.2917|25.8824|22.7568|21.25|7.6102|21.0571|25.8298|
2020-10-24 00:23:42|russ2000_2_0195|DNLI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:42|russ2000_2_0196|DOMO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:42|russ2000_2_0197|DOVA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:43|russ2000_2_0198|DRRX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8095|4.135|6.2609|5.1111|7.3889|||||||||||||||||||||||||||||||
2020-10-24 00:23:44|russ2000_2_0199|DS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.848|0.8682|1.0126|1.0972|1.2948|1.4457|1.195|1.2134|1.1798|0.8518|0.856|0.7908|0.7048|0.6842|0.6922|0.7871|0.8655|0.7409|0.6994|0.4709|0.7113||||||||||0.0539|0.0343|0.0597|0.0381|0.0426|0.0363|0.0528|0.1206|0.164|0.3183|0.2006|0.289|0.3533|0.393|1.3456|1.5646|2.2546|2.7826|4.2072|10.8182|44.2|33.7692|30.6923|18.4783|3.5267|4.1574|3.3175|4.0392|||||||||||||||
2020-10-24 00:23:45|russ2000_2_0200|DSKE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.9376|24.466|13.2374|10.1519|4.6456||||||||
2020-10-24 00:23:46|russ2000_2_0201|DWSN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3334|1.2113|1.1749|2.1814|2.6945||||5.4711|||||||||||||||119.0061|43.1596|22.388|17.3722|23.4516|21.8301|33.3683|28.9948|28.5068|26.5785|19.8804|21.6241|23.3423|32.3409|35.3267|30.1864|24.4814|25.8157|16.5184|6.2284|4.7366|10.2387|10.533|12.9153|57.9519|||||32.691|18.13|18.9417|19.8963|11.3893|10.6819|12.4301|14.3942|18.2757|23.6821|59.3478||||||||||||||||||||||||||||
2020-10-24 00:23:48|russ2000_2_0202|DZSI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.6364|50.6364|33|25.5385|||||||||||||||163.8571|31.4839|32.3409|30.2609|89.0833|1241|157.1667|||||
2020-10-24 00:23:50|russ2000_2_0203|ECOR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:50|russ2000_2_0204|EDIT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:51|russ2000_2_0205|EEX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.8509|106.0926|18.7993|16.3697|15.1471|11.8561|9||||||||
2020-10-24 00:23:51|russ2000_2_0206|EGAN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|8.4|5|7.6667|||7.0588|14|14.75|12.8571|46.0667|75|156.3333|||||1509|203.2|||||||||||||||||||||157.4269|65.0833|54.6667|49.5|43.1176|48.3043|60.2609|
2020-10-24 00:23:53|russ2000_2_0207|EGLE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.0897|204.2967|54.0787|60.2213|103.7877|128.6491|147.2703|135.5159|99.2959|104.4226|48.2508|19.6603|16.2281|18.1554|20.0057|30.65|41.9386|61.0577|95.1301|62.2025|44.965|46.1702|137.9452||||||||||||||||||||||||||||||25.7279|25.4421|86.4922|||||
2020-10-24 00:23:54|russ2000_2_0208|EGRX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||698.1667|1256.6667|||198.85||435.75|51.8636|16.4028|12.3709|9.8706|8.8323|16.2669|37.1542|35.5368|21.776|23.2227|20.7031|19.2648|33.5866|42.46|282.4706||
2020-10-24 00:23:55|russ2000_2_0209|EIDX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:55|russ2000_2_0210|ELF|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.9459|62.027|28.0735|26.1538|21.8667|27.0625|32.0938||||28.1143|61.5161|59.0968|
2020-10-24 00:23:56|russ2000_2_0211|ELOX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:56|russ2000_2_0212|ELVT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354|435|862||14.9286|11.5278|10.5476|7.0159|1.4521|3.7949|6.4359|
2020-10-24 00:23:57|russ2000_2_0213|EML|pe_ratio||||||||||||||||||||13.6296|17.9205|14.2786|11.5024|11.0027|||||||||17.7891|15.1975|8.6809|7.282|||||21.0421|40.3965|64.5517|44.4223|15.775|13.3706|11.4528|11.8834|13.7697|13.4146|12.1394|12.3118|13.055|23.9699|32.4273|31.5645|40.13|23.9952|15.188|18.5569|15.2329|16.2081|11.7005|12.6165|10.8392|12.9599|11.1888|9.9335|9.6455|7.5565|6.056|6.9677|7.2673|8.2609|8.4902|10.7589|14.486|15.3496|12.7766|10.8825|13.2009|14.9362|13.8623|14.1711|17.4839|17.5106|17.9067|19.4607|16.757|19.492|18.3922|17.2432|18.1681|16.3333|18.6403|20.3804|15.5449|11.0421|7.9167|7.1825|9.6154|21.2667|16.5882|12.7143|13.0685|45.7143|58.8889|46.1111|86.3125|28.4|26.6833|26.0725|20.9444|17.6087|19.8925|20.6989|22.7528|19.1635|15.2049|11.7015|12.9712|12.2869|13.5217|14.9259|14.4685|13.1008|13.8198|13.8926|15.9797|16.7434|16.8842|18.1712|17.4022|18.3977|16.9777|18.8991|16.6667|21.5328|22.4409|22.0565|36.4557|29.2308|21.3534|14.6266|10.3459|10.7893|10.6087|12.7932|9.5782|7.4397|12.2654|
2020-10-24 00:23:59|russ2000_2_0214|ENFC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:23:59|russ2000_2_0215|EOLS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:24:00|russ2000_2_0216|EPC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5705|12.7371|12.5343|10.5367||||137.6653|10.0385|8.9491|9.9071|14.9816|15.2139|15.718|13.6202|12.3654|11.8933|12.7615|13.0823|11.129|9.7981|10.1182|10.7886|12.8588|12.5408|14.3461|15.4538|16.4182|15.3603|12.9244|11.2364|10.6854|6.4311|6.7011|6.3217|8.0359|9.6839|10.1579|8.8371|10.5862|9.7401|9.3857|11.0844|12.4649|15.0167|12.5632|11.075|11.0688|9.6496|11.8526|11.8131|10.2878|12.4019|12.0835|14.2735|15.283|17.2334|17.8863|38.156|170.4348|||||25.1611|23.388|23.5888|1212.8333|1024.5||||19.7895|24.113|18.226|||||18.1118|
2020-10-24 00:24:01|russ2000_2_0217|EPRT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.9899|60.689|48.2122|50.0513|38.5385|39.5|39.381|20.0923|23.9355|29.5484|
2020-10-24 00:24:02|russ2000_2_0218|EQ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:24:02|russ2000_2_0219|EQBK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0852|14.4708|14.4947|16.916|23.0851|28.8818|27.3|27.1654|25.9779|23.9018|23.2265|22.4943|17.8071|12.6316|18.1528|17.4873|19.0556|8.801|8.5153|10.2483|
2020-10-24 00:24:03|russ2000_2_0220|ERI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:24:03|russ2000_2_0221|ESQ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.0453|24.1378|30.1288|40|37.9014|31.35|25.0116|19.9649|19.3071|16.3636|14.2459|8.5028|9.4633|8.8788|
2020-10-24 00:24:03|russ2000_2_0222|ESSA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6648|||||35.641|35.8462|32.4634|32.5476|32.1429|24.7292|31.2195|29.4048|31.0526|36.7222|33.3846|33.4324|28.6154|22.913|21.8444|25.6585|27.3784|353|36.1333|36.6|27.5897|16.5143|16.1286|15.9701|14.4872|15.3462|13.6383|13.828|13.936|14.5054|15.5172|15.619|17.2593|22.2192|20.5417|21.9552|25.0635|22.7794|42.1143|37.9512|31.8627|25.6917|15.098|14.028|15.4091|13.7805|10.5|10.087|8.1522|
2020-10-24 00:24:05|russ2000_2_0223|ESTE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8143|4.1082|3.2041|3.2609|3.3333|2.4231|2.5581|6.1905|17.5|18.3333|8.8235|5.1852|8.1481|3.1746|3.5821|5|6.8919|13.2075|12|13.8889|15.3704|20|15.1493|14.0244|12.9878|10.0575|10.9945|10.8667|11.7094|10.303|13.7209|8.835|24.9495|9.0323|3.7283|16|27.3333|||20.1622|17.7778|13.0556|16.3158|23.2317|14.8404|11.7117|13.982|12.5714|8.0516|8.3882|14.211|15.0642|14.1826|12.6172|10.7558|10.7304|13.626|11.5854|9.3487|10.8193|10.5114|15.3303|21.8095|||||||||||24.5946|14.6452|4.8514|8.1884|4.3505|4.7883|1.479|2.2269|7.6176|
2020-10-24 00:24:06|russ2000_2_0224|ESXB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.5|62|52.6429|53.0714|53.5|43.4545|36.3636|60|68.544|7.02||||||||||10.6|214|15.7273|20.5714|13.25|16.45|16.2273|14.75|17.0909|18.2745|16|16.1852|13.3939|13.2727|15.0645||||||16.6279|18|18.2222|19.2553|17.1277|28.4375|27.2727|23.7838|16.9767|12|11.8|13.3906|12.6857|7.0429|8.871|8.1613|
2020-10-24 00:24:08|russ2000_2_0225|ETSY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.0658|177.465|42.1093|54.8571|74.3|73.8906|112.0333|83.5|66.9412|59.0667|63.0164|87.0738|101.0082|
2020-10-24 00:24:08|russ2000_2_0226|EVBG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:24:09|russ2000_2_0227|EVBN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2966|16.7649|16.0246|15.4839|15.7789|18.1257|15.5185|14.7673|15.2844|16.0467|16.305|15.997|14.8944|15.9161|14.8129|13.5629|12.19|11.453|10.7505|12.2544|11.7978|10.9721|10.8667|11.1429|14.0076|11.7647|12.7236|11.2313|8.9947|8.4775|7.0169|17.3333|||69.125|10.4833|5.6624|7.9775|10.7197|10.4848|8.8|9.48|9.4667|9.7222|8.9655|8.764|9.3795|9.7222|10.4263|10.6218|12.2312|12.3684|12.7348|12.6615|13.0781|12.5661|12.7179|12.3333|13.4066|13.9466|14.5676|17.9775|20.3158|18.287|20.1116|16.8675|20.8333|21.5596|19.3361|12.6107|10.738|10.1121|10.4343|11.1389|8.4118|11.0762|10.7143|
2020-10-24 00:24:10|russ2000_2_0228|EVH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1206|1.7736|1.3287|1.6423|2.9036||||||||||||||||||
2020-10-24 00:24:11|russ2000_2_0229|EVI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8863|7.4136|12.0192|8.4821|4.9231|8.5|40||||||||19.0039|24.7706|18.6139|17.7629|32.1684|23.7694|33.6198|21.9205|29.2159|25.5389|22.1848|17.8496|18.2335|20.2717|19.1476|18.7721|15.4108|14.0833|7.8333|10.601|8.6364|6.8182|8|8.7273|13.5714|40|40.3333|38.3333|18|12.2222|19.1429|18.2857|14|12.6|13.993|13.9211|20.4167|26.0067|20.7401|17.2788|8.4929|11.3815|10.3705|10.8653|10.6045|11.5356|11.782|17.5954|18.049|19.1275|18.0383|17.1728|25.2644|52.7075|58.2814|92.9675|107.0587|137.6946|127.8394|127.4075|110.1961|97.3451|111.2332|135.3204|108.6143|102.7736|75.0158|161.0186|486.6399|
2020-10-24 00:24:13|russ2000_2_0230|EVLO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:24:13|russ2000_2_0231|EVOP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:24:14|russ2000_2_0232|EVRI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.5714|53.6071|56.2963|53.2903|49.2424|48|30|19.1212|27.9048|33.0476|19.4615|8.4615|9.55|19.4146|17.0976|18.6341|18.3333|17.1628|10.25|8.6111|12.2692|16|22.25|58|46.6667|30.4783|24.9688|20.0256|18.3947|17.0278|22.2571|28.3235|18.6389|22.8684|19.7143|20.2571|40.2778|102.5|||||||||||||||61.8824|58.1053|37.9583|61.0455|15.3182|||
2020-10-24 00:24:15|russ2000_2_0233|EXTN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.7222|||||||||28.1474|50.6154|63.7857|36.4792|24.2857|33.75|69.7368|||||
2020-10-24 00:24:16|russ2000_2_0234|EYE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||489.5661|46.1116|55.5736|49.9213|31.5|108.3793|162.3684|154.5625|81.075|62.6452|97.8065||
2020-10-24 00:24:16|russ2000_2_0235|FATE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:24:17|russ2000_2_0236|FBIO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:24:18|russ2000_2_0237|FBK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5701|14.8782|23.2284|23.7342|29.9291|29.4014|22.0109|19.4783|16.7137|12.5855|12.4549|14.0748|15.3745|14.9396|7.0981|11.3463|11.6296|
2020-10-24 00:24:18|russ2000_2_0238|FBM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6237|7.567|9|6.5288|7.6729|||399.25|17.5739|11.3763|14.5888|14.5888|
2020-10-24 00:24:19|russ2000_2_0239|FBMS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.066||19.2771|17.8571|||40||53.125|80|38.5246|39.0049|26.1111|27.2523|18.5984|19.1667|18.547|||14.7638|13.1373|14.8197|18.9344|19.9|18.75|15.9545|16.6327||12.2533|12.5|11.7568|13.6026|11.5068|10.0263|11.0244|9.2708|8.8785|8.5455|9.4797|10.4878|12.7027|13.3019|14.6364|16.1124|13.3801|12.4017|13.9658|13.0148|11.6467|12.02|10.0064|10.6024|10.6111|15.7778|17.3171|21.4231|27.844|29.3913|28.3929|26.903|26.6554|22.1103|19.1925|16.9714|16.3088|14.0952|7.623|8.7209|8.1512|
2020-10-24 00:24:20|russ2000_2_0240|FCBP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2427|27.8113|22.7025|18.9407|13.354|11.4011|10.7778|11.4237|6.9068|7.913|6.4541|
2020-10-24 00:24:20|russ2000_2_0241|FCCO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.659|27.0454|24.2613|21|19.1554|||19.1558|16.2403|17.6174|21.5517|17.1703||19.939|18.5429||19.8165|21.2963|20.0472|19.5577|18.6321|17.8899|17.0273|18.75|17.7885|17.8058|17.1905|16.3182|15.2143|15.8636|16.0673||11|12.471|8.9552||||||||||10.0962|18.1081|18.4722|14.4419|9.6683|9.5432|8.8068|8.9362|9.2697|11.1375|11.4568|12.8642|12.4024|13.8354|14.5205|15.6176|16.0845|13.881|14.5119|13.7556|15.5667|16.0217|15.0108|15.9175|18.866|22.4242|20.6311|20.099|21.8269|27|26.7021|22.156|16.4576|13.0616|12.986|13.4752|15.0069|11.5588|11.7442|10.6744|
2020-10-24 00:24:22|russ2000_2_0242|FCCY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6954|13.6305|16.5514|15.2788|14.8128|13.6793|15.4315|15.7878|15.0069|15.0762|15.6943|17.7973|16.8766|15.8687|16.8975|14.2724|13.503|12.9391|13.6976|14.3926|13.8554|12.8172|11.7013|11.472|10.1944|11.8958|11.4989|9.5234||18.1439|19.7482|20.5128|15.7371|14.6215|15.3173|18.6088|14.3355|11.8424|10.1158|11.0959|11.603|10.1218|9.325|9.5275|10.2352|11.3152|11.9565|10.8161|12.5531|18.4518|19.55|19.4632|9.9041|9.8476|10.6012|11.9159|11.3325|12.7905|16.8981|15.9292|16.055|17.7404|18.1188|26.2048|24.2021|22.0968|18.1193|12.6929|12.0966|11.1173|14.3701|8.9527|8.277|7.6897|
2020-10-24 00:24:23|russ2000_2_0243|FCPT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3301.0503|136.3783|11.4947|10.7309|8.8936|8.3736|19.7846|18.1926|18.3617|19.5726|21.1538|19.313|20.4961|23.125|22.0156|25.5091|26.5943|17.486|22.8037|23.9626|
2020-10-24 00:24:24|russ2000_2_0244|FDBC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.8637|28.574|22.0567|18.0504|18.4748||19.4595||20.0377|17.8446||19.9395|21.7669|||46.8365|45.3645||19.1306|18.0534|18.8865|16.8004|16.3551|15.1869|16.5423|18|15.1415|13.2547|13.0734|13.4529|12.8855|12.8855||14.0244|11.3415|13.4228|||||23.0625|||||11.5132|8.9123|9.2035|||10.2837|11.1555|10.8149|9.3079|9.0957|9.9183||13.7404|12.6415|12.3675|12.1908|10.931|10.6312|11.8771|12.3481|12.716|14.2747|15.7571|19.7903|21.03|25.9109|25.1839|23.1884|20.6897|21.2838|20.3841|20.7818|17.8218|16.5552|20.9289|
2020-10-24 00:24:25|russ2000_2_0245|FENC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3333|2.1572|2.25|2.64|||||10.8126|11.8235||||21.1|12.7281|14.3333||||||||||||||||||||
2020-10-24 00:24:26|russ2000_2_0246|FFWM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4953|19.6036|15.851|18.8993|18.3586|18.8824|18.7798|25.2041|21.9847|22.3768|21.3816|19.1957|20.2826|23.481|22.4405|23.25|16.973|13.596|13.0297|12.9658|14.1138|8.3254|11.507|9.2535|
2020-10-24 00:24:27|russ2000_2_0247|FG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:24:27|russ2000_2_0248|FGBI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2084|7.4901|8.2256|8.1709|12.1543|12.9622|14.58|16.129|16.9654|18.6978|19.7194|16.218|14.1375|12.7346|12.7145|14.6762|16.1938|9.8639|8.0065|6.9598|
2020-10-24 00:24:28|russ2000_2_0249|FIT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.3059|104.9875|51.7415|26.5789|23.0566|32.9778|16.2667||||||||||||||||
2020-10-24 00:24:28|russ2000_2_0250|FIXX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:24:29|russ2000_2_0251|FLNT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.921|191.1216|117.1713|||||||||||||||||||||||||||||||||||||||||||41.9167|27.3|||||
2020-10-24 00:24:30|russ2000_2_0252|FLOW|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3614|12.7255|11.9627|31.6155|||||300.9231|87.2778|45.1019|27.321|26.9792|12.6527|30.9709|34.6637|18.4854|88.9273||||
2020-10-24 00:24:31|russ2000_2_0253|FMAO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0625|5.9094|5.3963|4.6333|2.4806|2.4942|1.5646|1.7183|1.7662|1.6247|1.4288|0.9478|0.9159|1.0442|1.342|1.2872|1.1585|2.3596||13.5129|12.5675|14.5324|15.2894|12.1301|12.9844|11.7596|10.5475||11.3781||9.8605|9.2149|10.673|10.4061|11.1332|11.2597|12.4348|12.8555|13.3781|13.105||12.5806|11.9266|11.9864|12.1875||12.5755|13.7795|16.0687|22.5191|26.9288|30.9225|29.4058|27.2635|27.1274|23.2195|18.6957|18.557|15.9441|18.1627|14.8908|13.1925|12.764|
2020-10-24 00:24:32|russ2000_2_0254|FMBH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8472|14.083|12.1767||11.6255|12.6739|12.426|13.1021|12.8919|13.1802||12.1005|12.0614|11.514|13.3466|18.2432|16.989|17.0213|16.835|18.4343|18.9669|18.8203|18.75|18.894|18.6866|18.4332|19.2396||18.3445|18.3002|17.2786|16.7935|16.6631|15.6442|16.0123|15.5357|12.6857||12.3355||15.2174|16.2621|18.2692|18.1|16.1215|17.4299|16.3636||15.2479||||14.1304||13.7593||12.8655|12.0286|11.6457|12.0167|10.027|10.5263|11.5526|11.1099|13.9779|13.1749|13.587|14.375|17.1717|16.4272|16.5485|16.6757|16.6164|17.0234|17.4304|17.0339|13.5677|13.1181|12.6567|13.1145|12.2396|8.1389|10.0114|9.5153|
2020-10-24 00:24:33|russ2000_2_0255|FMNB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2665|17.5953|21.8847|23.3673|29.2613|19.0623|19.884|20.9218|24.7547|24.225|24.1543|22.6846|22.8709|23.3913|22.938|23.0283|22.1007|26.1583|25.4822|25.7183|25.0905|19|18.1667|17.6667|18.4386|19.1273|19.8148|18.3137|14.7059|16.383|15.9783|15.7174|10|11.0465|14.3721|11.3953|8.8298|9.6591|9.7297|9.125|5.4848|6.8182|6.8571|6.4242|8.5345|12.3|12.3208|11.7778|11.3889|12.2692|11.88|13.0208|14.7273|18.0714|17.7907|17.2609|16.5306|16.5306|16.6327|20.725|23.2286|25.5429|21.878|19.2857|21.6667|17.3377|17.9375|19.0244|17.7976|17.0482|18.4444|15.3571|11.5143|11.7863|11.6218|11.9835|12.96|8.8837|9.1705|7.9343|
2020-10-24 00:24:35|russ2000_2_0256|FNKO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9077|87.2439|124.8619|137.0735|39.51|63.2461|63.166|38.5094|46.3784|10.8649|34||
2020-10-24 00:24:35|russ2000_2_0257|FNWB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.1471|||||43.2414|40.0909|55.6897|45.2353|33.4255|36.9149|28.0172|28.3966|26.4918|27.4107|23.3077|22.5652|21.1169|20.6265|19.9231|12|15.9231|12.641|
2020-10-24 00:24:36|russ2000_2_0258|FOCS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.3333||100.0435|137.7083|136.625|
2020-10-24 00:24:36|russ2000_2_0259|FOLD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:24:37|russ2000_2_0260|FONR|pe_ratio||||||||||||||||||||||||||||||||||||||32.8125|44.5325|60.4167|95.315|140.63|431.0537||||||||||||||||2.9171|2.7676|2.7132|2.2277||||||||||||||||||||||||||||204.1268|90.8588|||||||||5.0979|1.6395|1.1397|||||9.1905|2.4308|6.087|14.5|14.9||5.25|3.8846|3.2222|2.3662|3.0845|5.8873|4.1333|5.1705|7.6941|7.3293|4.0224|11.8591|12.087|7.0471|8.0316|6.3145|8.2048|6.1404|6.5179|8.555|7.3803|9.1189|8.5612|7.8407|6.9864|9.2525|10.3596|8.3904|8.931|10.8696|8.0161|6.625|7.5884|6.9666|10.1486|8.9502|5.3925|14.2102|21.453|
2020-10-24 00:24:40|russ2000_2_0261|FPI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.5947|||||81.5638|65.7914|56.625|38.7826||458|||||72.3333|||||
2020-10-24 00:24:40|russ2000_2_0262|FRAC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:24:41|russ2000_2_0263|FRBA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3333|18.8333|18.6508|20.7143|21.9841|29.6875|25.6481|21.4754|16.2432|12.0104|11.9792|12.1348|16.0145|11.1935|9.5882|9.1176|
2020-10-24 00:24:41|russ2000_2_0264|FRTA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.3|||||||25.4828|6.8214|||||119.6|186.8|29.125|
2020-10-24 00:24:42|russ2000_2_0265|FSB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:24:42|russ2000_2_0266|FSBW|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6114|9.2416|7.9582|8.9624|7.9676|13.1923|12.7231|14.6864|14.8696|15|12.6797|11.3402|9.2835|9.1032|8.4746|9.0571|9.9099|11.0448|10.1662|11.3169|12.2814|12.9379|12.348|13.3059|12.9284|9.7552|8.1683|7.9256|8.4146|12.7325|7.2|6.1028|6.2294|
2020-10-24 00:24:43|russ2000_2_0267|FSCT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:24:43|russ2000_2_0268|FSFG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8333|18.8636|15.6471|12.9412|12.4786|11.8209|11.2606|9.118|9.5056|10.4731|10.6707||10.6413|11.6915|11.2183|11.8211|11.4573|11.875|11.2269|10.6667|11.0256|11.9628|12.2521|12.37|12.5|11.2637|11.5906|12.1409|13.563|12.527|12.5667|12.7143|14.4559|16.3265|17.4375|15.5756|10.7283|12.1886|11.1324|11.0435|9.7511|5.0014|8.8213|4.7863|
2020-10-24 00:24:44|russ2000_2_0269|FTSI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9997|1.9789|1.5996|0.9713|8.7719|22.8689|10.3279|||||
2020-10-24 00:24:44|russ2000_2_0270|FTSV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:24:45|russ2000_2_0271|FUNC|pe_ratio|||||||||||||||||||||||||||||||||||||||10.9753|10.88|12.4799|13.5789|17.1342||21.4569|17.1388|15.6501|19.621|19.0042|17.5205|19.6921|19.4662|17.2137|15.3919|14.8751|14.9887|16.7231|17.5738|17.5738|20.1499|17.5908|18.4388|16.8256|14.0937|13.3119|12.3277|11.6876|10.5451|8.352|7.6475|8.1309|7.1314|9.8382|9.7289|11.3955|10.4378|10.2021|11.0399|10.6072|10.3039|12.3451|14.2109|13.6113|14.5927|12.8024|10.6773|13.0157|14.385|16.1035|15.6039|15.4536|13.3415|11.2172|10.392|9.8758|10.0743|11.0554|10.4081|10.8595|10.2286|8.694|8.2716|9.2967|6.7506|5.5222|9.21|14.3907||||||||||15.3088|||41.1694|6.7842|6.0886|6.8769|7.3153|11.0612|13.2027|20.3007|22.3997|20.7394|19.5595|14.8853|18.6874|6.7378|5.8278|6.4222|7.6688|16.6667|17.2989|16.0309|18.5699|33.2759|28.8028|22.0238|15.4082|11.5232|11.875|14.8247|13.5|6.9027|8.7892|6.9518|
2020-10-24 00:24:47|russ2000_2_0272|FVCB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2353|21.5473|22.4642|23.5417|23.0526|24.507|24.1549|25.641|19.314|19.2841|20.8889|19.3696|18.6882|12.8704|9.271|10|
2020-10-24 00:24:47|russ2000_2_0273|GATX|pe_ratio||||||||13.627|14.693|12.2307|||||15.0124|13.7808|15.8582|13.0209|13.2392|10.5769|11.7912|10.7854|9.4002|11.122|9.6514|11.9649|10.5801|10.625|10.7086|9.2532|6.6456|7.2683|9.8929|8.8398|10.3709|8.1676|24.2325|27.9255|||44.2073|30.1411|15.7443|13.8136|13.9535|14.5161|11.8768|11.6402|11.219|10.8087|11.7614|11.8024|11.2745|12.3718|11.131|11.4929|10.9098|12.4461|15.4256|||||14.4561|12.3825|13.5938|10.8232|11.2126|12.459|10.7595|12.8451|36.9444|10.6683|11.264|13.5645|9.3448|||56.5714||60.3333|51.0938|54.2308|18.2876|11.487|13.0446|11.2966|9.6287|10.5365|11.0577|13.1833|||||22.5677|27.6301|27.514|11.8094|9.6273|9.2583|10.3817|9.6277|7.982|5.9326|8.993|15.3571|16.8129|18.4839|15.3333|16.565|20.5116|22.2184|20.1739|14.8278|18.5787|15.6809|15.4|14.4846|15.0347|18.4947|15.5|15.4286|14.4917|17.2723|15.424|13.4804|12.8151|11.6426|10.9362|9.5356|9.0532|9.5573|8.0976|6.4753|9.8057|10.0594|10.8564|12.7983|4.8298|5.1074|5.6794|6.6403|12.8512|16.4237|14.4164|14.0199|14.2354|10.4093|11.5932|11.8937|
2020-10-24 00:24:49|russ2000_2_0274|GBT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:24:50|russ2000_2_0275|GCBC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.6206|20.2947|17.4647|16.1458|17.7083|18.2292||23.4783|28.6735|27.3636|28.6885|23.9863||19.5876|20.9524|22.4299|25.5229|30.4596||22.9786|21.869|22.3793|24.137|24.3521|26.2143|23.0896|23.7705|26.9091|25.4545|27.193|23.2097|23.8596|23.3146|24.02|25.5319|25|21.2308|12.9753|14.1852|16.129|15.1515|13.7321|13.3929|13.5593|14.6186|15.686|14.5161|14.0806|14.5835|12.9847|13.3111|13.3357|16.0791|14.1892|13.7297|14.4295|18.9933|17.1788|16.8543|17.2208|17.5259|19.172|18.4459||15.5367||18.883|16.3469|15.9808|19.7706|19.9569|20.72|22.9167|22.7972|22.795|21.3975|19.7337|17.3743|16.3947|14.798|13.4683|13.6631|12.1244|10.0516|9.9087|
2020-10-24 00:24:51|russ2000_2_0276|GCP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.7204|44.9683|51.3274|25.1571|32.8431|57.1698|767.5|3.5642|3.6865|3.6802|3.5185||142.65|37.9828|19.5545|25.427|28.4375|46.6216|65.0645|
2020-10-24 00:24:52|russ2000_2_0277|GDEN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1705|5.0077|5.0128|8.9811|7.23|||76.6667|1200|||||||52.6611|54.4286||||||||||289.75|22.119|12.2442|12.1648||81.1667||7.6333|7.9467|24.4259|14.5556|||||15.6|||4.6444|||||||||23.6667|88|139.3333|5|7.0286|7.3178|6.3963|||||612.0756|9.7222|10.0916|8.8681|9.3582|18.5139|24.0824|32.2|30.6182|179.6154|986|300.125|||||||||
2020-10-24 00:24:53|russ2000_2_0278|GEFB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:24:54|russ2000_2_0279|GENC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0345|3.3908|2.8641|3.7727|2.2321|5.1515|4.9048|2.3077|4.2361|2.6957|3.6145|9.2059|12.9546|30.3999|42.0001|39.5001|4.4503|3.1609|2.3206|3.0841|3.75|5.4186|10.3276|7.5581|7.6446|5.3631|5.026|5.7188|5.8813|4.9401|34.9501|32.7996|335.0084||||126.1652||22.3437|16.8478|17.4318|10.169|337.5084||357.509|186.9977|16.149|25.4644|23.7667|19.4884|13.5916|12.1861|14.5467|15.2728|25.889|52.6319|87.1822|||167.001|119.6805|52.5001|31.875|29.7872|27.7119|27.2581|28.4483|25.7031|23.7313|18.5821|12.9884|17.9306|12.8454|12.9167|16.7143|11.8471|38.4|27.9048|
2020-10-24 00:24:55|russ2000_2_0280|GH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:24:56|russ2000_2_0281|GKOS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8|701.6|406.4593|373.3143||||||||||209.5|128.3077|||
2020-10-24 00:24:56|russ2000_2_0282|GLYC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:24:57|russ2000_2_0283|GMRE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.6506|552.7845|25.6166|28.2964|27.6316|29.2308|132.3|92|134.0939|159.7766|
2020-10-24 00:24:58|russ2000_2_0284|GMS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.4827|43.1491|33.8676|30.9598|25.6083|26.3333|28.3609|19.05|20.5867|17.2463|10.1812|13.0345|14.1756|16.4941|15.0444|8.1885|45.537|41.2414|
2020-10-24 00:24:58|russ2000_2_0285|GNK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7222|23.4444||||||
2020-10-24 00:24:59|russ2000_2_0286|GNL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2619.1522|2797.0569||35.913|30.2763|28.9878|27.0366|35.1452|42.0816|54.5161|88.3043|88.4348|88.8393|1050.1167|333.4598|151.1742|50.7|33.425|40.7368|66.25|
2020-10-24 00:25:00|russ2000_2_0287|GNTY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8414|19.7134|19.4167|23.8714|23.6978|21.4397|20.2603|16.5085|16.765|15.6598|14.6133|9.8468|10.2553|11.3136|
2020-10-24 00:25:00|russ2000_2_0288|GOLF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.5823|27.4852|24.5715|20.4808|20.0956|17.6107|17.8444|18.9653|14.922|17.4941|21.1482|22.1731|20.3125|16.025|44.6026|42.5256|
2020-10-24 00:25:01|russ2000_2_0289|GOSS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:25:01|russ2000_2_0290|GPMT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6151|16.4483|14.9464|13.1439|14.8287|15.0866|13.5109|13.3901|13.3028|13.3121|13.7868|1.7176|25.3103||
2020-10-24 00:25:02|russ2000_2_0291|GRBK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7857|6.7774|7.4996|5.3203|3.5911|18.95|20.2121|22.7429|24.6429|20.4082|19.2857|17.2414|17.4219|26.5854|23.0488|18.7037|12.322|9.0891|7.9327|10.2356|10.2703|7.2414|9.2869|9.8302|
2020-10-24 00:25:03|russ2000_2_0292|GRIF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230|42.3077|26.4881|30.5921|26.4205|25|25.9722|8.941|14.5496|17.2297|73.6842||||27.8846|22.9167|53.1923||||4.0323|3.5516|4.4583|4.1667|||||||||31.2895|33.1389|23.0892|21|106.8667|||||||||||||||648|341.25|60.5094|139.6316|89.6765|68.425|||||||||247.8|373.5714|171.9286|222.3333||280.0909||31|27.9764|40.6703|49.1447|||||37.3196|31.7311|56.5775|46.3636|||
2020-10-24 00:25:05|russ2000_2_0293|GRTS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:25:05|russ2000_2_0294|GSHD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.1945|172.465|108.7179|202.8636|214.7429|247.4|
2020-10-24 00:25:06|russ2000_2_0295|GTHX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:25:06|russ2000_2_0296|GTXI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:25:06|russ2000_2_0297|GWRS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4534|8.1858||||101.044|106.084|38.4783|39.7083|32.4545|34.2|63.2646|61.6128|131.8073|119.5455|101.9|210.8|220|
2020-10-24 00:25:07|russ2000_2_0298|HARP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:25:07|russ2000_2_0299|HBB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5574|15.6068|16.601|20.4185|18.5041|14.4371|13.2075|12.6861|11.295|22.9398||5.6938|9.2967|
2020-10-24 00:25:08|russ2000_2_0300|HBCP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9047|32.4367|26.1564|26.9232|25.3015|24.0169|26.6531|26.4|33.0698|23.9516|23.8226|24.15|25.0984|24.5634|18.191|19.0417|14.52|14.5312|14.808|15.2605|16.4386|19.4906|20.1386|18.3171|18.1102|13.1296|15.4847|15.8895|16.0429|14.9832|14.0973|13.5821|17.6471|15.1689|17|16.6746|17.3806|17.9336|18.5968|15.7701|11.3192|9.7794|10.4593|11.7922|12.8914|7.9737|13.5101|12.3636|
2020-10-24 00:25:09|russ2000_2_0301|HBIO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2209|3.2209|||29.5325|70.5743|82.3867|90.7166|122.884|151.8661|47.6142|30.9951|33.7158|34.625|41.7794|29.8328|||||||||||||||25.0869|17.6044|16.9804|14.9749|13.0119|10.7966|9.5099|4.4032|7.0404|6.5111|5.4479|15.7114|22.6215|27.3514|42.3341|40.9072|51.2015|54.812|159.1015|||||102.8|78.9466|601.2322||||||||||||||||||||||
2020-10-24 00:25:10|russ2000_2_0302|HBMD|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9188|21.0751||20.5353|21.3125|24.625|24.5143|21.4091|25.2273|23.925|21.7778|28.6585|5.6452|5.428|5.7961|5.4346|57.2857|61.9048|47.0714|22.9545|23.7671|24.8077|27.6623|30.4348|141.4286|136.7857||||45.1875|30.9455|29.7586|13.2614|12.4643||
2020-10-24 00:25:11|russ2000_2_0303|HCHC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0198|0.9167|0.6731|0.8806|0.9142|||||
2020-10-24 00:25:12|russ2000_2_0304|HIFS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||6.2703|5.8083|6.3025|7.4561|8.7224|9.4505|9.7219|10.3093|12.4153|11.8587|11.257|15.027|14.1023|18.1457|16.3557|12.0773|12.4101|10.2349|9.6026|10.0899|8.805|7.4074|7.4061|8.0842|7.9897|8.9199|9.2431|10.1322|10.1224|10.4472|11.8972|11.015|11.4552|10.6424|15.2|13.7546|15.4275|15.5882|12.8594|14.8412|15.4727|15.0939|15.0709|13.9775|13.1399|13.1815|13.3425|14.7209|14.1971|16.0138|15.5124|14.75|15.3846|13.6792|13.5965|9.8182|10.1782|8.8912|9.4813|9.0633|9.0936|9.1557|9.1787|8.903|9.3398|9.9979|10.248|8.6431|8.5326|9.7019|10.4315|10.6728|10.1307|11.0721|9.8411|10.9063|12.6356|12.3774|8.2007|8.5979|8.8643|9.4828|13.0356|13.8206|14.8805|13.2594|13.2524|13.8508|17.9731|15.9045|15.8885|16.4245|17.8645|17.3729|16.5726|15.8625|13.8517|12.2748|13.1285|13.0539|13.4756|8.9176|11.6497|10.2651|
2020-10-24 00:25:14|russ2000_2_0305|HIIQ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:25:14|russ2000_2_0306|HLI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7299|20.336|21.7113|20.7549|21.2544|24.0385|23.6027|21.5062|20.474|21.5308|17.1538|19.9962|18.7439|15.9307|19.7229|18.1942|16.6374|18.8687|18.6143|19.5915|20.4366|
2020-10-24 00:25:15|russ2000_2_0307|HLNE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1432.9572|1693.9136|81.6538|61.0091|168.0499|51.043|44.8824|28.288|23.544|39.0493|41|33.8636|25.7256|36.6141|34.375|
2020-10-24 00:25:15|russ2000_2_0308|HOFT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9091|6.5873|||||7.4111|8.3956|10.0878|11.9728|16.3489|18.8758|14.7077|20.6361|15.0855|17.917|14.3994|14.8914|16.5582|15.2855|19.8172|17.6667|19.6329|||||14.2642|11.9195|14.125|6.7477|13.9032|33.3143|109.8462||52.1379|25.3256|19.9655|24.55|39.9|35.36|32.7586|29.641|28.1915|23.0588|25.72|27.5577|20.3125|17.1429|16|19.0778|20.6533|18.0123|17.593|17.4479|16.3419|21|18.3043|17.0662|23.651|15.3453|17.5101|21.6049|14.2922|16.8067|17.4517|16.0795|15.6557|18.5227|13.3764|9.0727|8.1361|6.8912|8.2314|12.3349|9.4444|||
2020-10-24 00:25:17|russ2000_2_0309|HOME|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9749|12.625|33.7165|46.864|43.0755|50.9333|63.24|61.8226|97.7097|41.6364|24.0946|10.0597|9.4848|9.3051||||
2020-10-24 00:25:18|russ2000_2_0310|HONE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.999|96.5313|156.815|176.4336|136.0585|87.4681|94.3314|97.6589|109.0557|110.0982|71.7187|48.7174|51.4552|45.4591|33.303|19.8158|17.4286|15.8367|
2020-10-24 00:25:18|russ2000_2_0311|HOPE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8039|8.152|7.8098|9.7761|8.0366|10.8641|9.0245|7.5932|8.7935|10.7143|18.5027|16.4019|25.9713|25.8472|26.1363|30.3902|31.9704|20.1677|17.125|16.0215|17.4135|16.729|15.8348|15.082|16.5285|13.6328|12.7381|12.4109|9.3953|10.328|10.1176|14.1772|109.2222|33.2222||||||||||11.0926|14.0758|20.717|15.9697|17.6667|16.0022|13.35|14.6277|13.5922|15.3486|17.1792|14.1964|13.7387|13.1481|13.0357|13.3333|13.0446|15.1111|13.1453|12|13.8417|20.3727|16.991|17.0093|14.9725|15.475|18.4272|16.0702|13.7583|9.6667|9.069|9.4043|10.5396|10.8759|5.3529|7.3008|6.5676|
2020-10-24 00:25:20|russ2000_2_0312|HPR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.5|57.4074|29|16.3399|16.4235|22.9214|31.3197|31.92|55.8354|49.2188|60.3229|14.0833|9.0921|9.9286|15.8728|18.5491|33.7263|26.6549|28.9907|21|18.276|22|29.1923|29.0072|27.4766|42.4286|16.8396|56.5909||1028||||||||25.1515||||||||||||||||4.42|7.6667|3.2889|2.6094||||
2020-10-24 00:25:21|russ2000_2_0313|HRI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2697|15.8134|||||11.4746|8.5114|6.859|10.8745|15.7908|17.3849|16.4301|31.4747|14|16.4128|24.6027|
2020-10-24 00:25:22|russ2000_2_0314|HSDT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:25:22|russ2000_2_0315|HSKA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.6667|34|27.2141|32.5834|48.9896|32.3516|23.5775|19.8216|2.6949|2.1525|1.1404||||||30.3704|44.2857|33.5714|47.7778|484.1353|39.8889|23.7738|20.0866|28.45|33.3824|30.4|34.6667|41.3636|166.75|||||30.0682|37.6042|63.65|64.5435|63.5217|68.5517|39.9459|43.561|54.26|58.2|66.965|50.3209|46.2704|42.712|59.6615|105.1237|809.3571|117.9452|120.274|149.2364|256.5714|207.0426||||
2020-10-24 00:25:24|russ2000_2_0316|HUD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.5938|42.9688|44.4839|68.1667|109.5714|33.0714|||
2020-10-24 00:25:25|russ2000_2_0317|HWC|pe_ratio||||||||||||||||||||||||||||||||||9.639|8.4741|11.2015|9.3284|10.3263|10.0519|11.4515|10.8641|9.6395|9.8766|10.0692|9.8022|9.8295|10.5473|10.5441|10.1167|10.5147|11.8379|12.5211|12.0957|11.7332|11.3889|13.4001|13.305|15.4958|16.3853|21.07|21.8862|18.7406|17.1014|15.7264|15.5277|15.1537|13.9788|13.0683|11.6438|9.7788|9.4903|10.9557|11.0988|12.3305|12.1969|13.2317|15.0915|17.9118|17.2322|15.9538|15.3804|15.0762|15.7595|17.55|18.2067|17.3874|18.4067|18.593|17.2766|17.6302|17.066|25.1234|27.0183|29.5|27.6256|17.7425|14.2451|12.7508|14.9795|16.7958|17.75|17.7339|20.9409|17.9353|15.4706|17.4216|23.6289|27.3899|19.0913|16.2192|15.4922|18.5914|23.5714|21.6181|17.7785|21.8552|31.0342|29.732|25.9504|22.8571|14.654|13.9621|14.6591|17.9268|19.1719|17.8196|15.7882|15.2709|14.8557|16.2836|13.5787|12.8342|13.9329|21.6917|23.363|30.3521|23.7433|19.8117|20.0625|20.3414|20.6627|18.3455|16.0606|10.5046|10.8895|10.3615|9.6256|11.6042|4.1398|13.4314||
2020-10-24 00:25:27|russ2000_2_0318|ICBK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7259|12.4426|11.2771|11.9605|10.8681|12.2738|11.7619|16.9623|17.8282|15.4294|18.8148|18.4226|19.3624|16.4615|12.9436|9.1036|8.67|8.6683|10.2183|10.8602|7.5297|23.2556|20.8889|
2020-10-24 00:25:28|russ2000_2_0319|ICHR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||488.0469|805.5931|42.534|28.383|17.1875|11.8673|9.9091|7.2158|6.0608|10.0804|12.9167|41.9355|70.7872|34.8364|31.6429|25.8333|
2020-10-24 00:25:28|russ2000_2_0320|IEA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:25:29|russ2000_2_0321|IESC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.35|29.9667|34.8732|25.0735|||||351.2|172|912|617|||||||||||||||||||||156.2|27.0345|20.2326|13.1481|10.026|14.7662|16.4944|13.4945|14.2459|3.4938|3.2065|3.3272|3.3877|27.7869|||||16.9238|15.3167|15.4773|15.7423|10.6325|13.4709|18.2384|
2020-10-24 00:25:30|russ2000_2_0322|IIIV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:25:31|russ2000_2_0323|IIN|pe_ratio||||||||||||||||||||||||||||||||9.6257|16.845|10.4839|9.4037|9.977|12.5001|54.9997|48.1248||||||47.7678|20.6732|17.0456|14.5213|14.1796|12.236|16.3267|18.5466|20.1446|27.4156|25.3905|21.2484|15.615|17.8728|14.0848|10.717|12.975|12.3239|8.9744|10.1351|8.5485|38.1944|30.2111|20.2667|15.5303|9.9206|6.7073|4.2279|6.9444|11.4865|15||||||||||||||93.5|9.1364|||20.6552|22.6818|20|16.5|26.4545|27.2407|34.347|40.8716|22.6|22.7027|15.4412|16.7857|16.6847||||||||68.5|380||||||31.1538|35.6154|333||||||105.835|21.5946|22.0909|27.3311|23.6259|20.5484|17.9677|||||||67.5862|100|99.9153|39.1094|33.6212|36.5||||||
2020-10-24 00:25:33|russ2000_2_0324|IIPR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.7692|280.7692|109.2093|84.3091|122.5352|131.8|84.6204|55.1761|37.8367|39.1319|44.6439|
2020-10-24 00:25:34|russ2000_2_0325|ILPT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5476|18.2153|19.0354|17.5082|17.5948|18.3243|20.8186|24.4396|21.1975|26.3462|28.0385|
2020-10-24 00:25:34|russ2000_2_0326|IMAX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||103.4288|142.3635|97.2578|61.2841|41.294|35.3291|41.7695|45.8904|32.3141|42.045|32.086|28.084|790.625|375||||24.5588|||||||||||3.589|25.5556||||343.2749|||143.2574|44.2772|41.298|38.5535|31.2296|53.1053|118.7143|62||||||||||||||225.5|30.1852|23.4783|34.1688|20.7171|27.1909|17.8495|20.7053|118.5714|86.3704|48.8|43.24|43.8033|42.1148|46.7258|69.8571|41.9365|47.0833|43.9677|44.1791|59.1404|76.8504|44.3436|47.5609|39.7883|30.9362|42.8696|50.9836|80.9524|93.828|164.4038|269.9855|475.484|133.8235|80.9375|43.561|63|55.0833|50.6279|43.76|11.2237|||
2020-10-24 00:25:36|russ2000_2_0327|IMH|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2308|27.0769|3.0859|1.3178|1.3037|1.4202|2.1301|7.0475|39|6.5333|6.5||19.8889|||126.875|||||||4.8256|4.9077|4.2154|3.3249|2.1348|4.0214|4.039|4.637|3.9623|4.5103|4.8387|5.907||||||||||||
2020-10-24 00:25:37|russ2000_2_0328|IMUX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:25:38|russ2000_2_0329|INBK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5203|16.2225|13.9351|13.4103||11.3896||8.9734|7.2249||8.7317|8.3415|10.0833|9.2857||||||||||||11.3306|9.5846|7.1429|7.8571|9.851|12.3739|12.3789|14.8065|18.2069|19.8481|20.4268|18.8|15.7051|19.7179|16.2067|12.3046|11.3186|10.8341|14.4186|12.9694|12.8539|14.2377|16.318|17.0602|13.791|12.18|8.4625|8.2607|9.0091|10.1887|9.4462|5.6494|6.2879|5.6654|
2020-10-24 00:25:39|russ2000_2_0330|INNT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:25:39|russ2000_2_0331|INSP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:25:40|russ2000_2_0332|INST|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:25:40|russ2000_2_0333|INSW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2654|||||||||||||33.6479|4.642|4.1165|
2020-10-24 00:25:40|russ2000_2_0334|INVA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.9412|66.4118|30.7647|25.3077|19.9683|17.6375|16.3068|14.5086|10.5|10.4218|10.1124|3.9745|3.9188|2.9386|4.2537|7.7762|6.7864|5.0146|
2020-10-24 00:25:41|russ2000_2_0335|IOTS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:25:42|russ2000_2_0336|IOVA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.841||||||||||||||||||||||||||||||
2020-10-24 00:25:43|russ2000_2_0337|IRMD|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.5724|68.5955|77.2098|89.0568|55.3636|63.9091|31.541|32.3529|24.125|15.8571|22.25|22.5|40.8333|120|285|142.1429|158.6364|58.35|54.1923|32.85|33.9697|36.9697|25.0513|29.6234|48.8837|
2020-10-24 00:25:43|russ2000_2_0338|IRT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26496.8153|251.3773|126.9588|35.7053|39.9167|44.4941|49.6089|982.0031|910.2765|10.7639|8.575|9.4259|6.5606|11.9186|85.1818|89.1818|||21.2558|24.9024|57.3889|43.9524|37.2069|41.7143|35.8|28.16|19.1884|36.3715|36.4031|
2020-10-24 00:25:44|russ2000_2_0339|IRTC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:25:45|russ2000_2_0340|ISTR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.0162|18.3362|22.4271|17.2642|14.7524|16.5714|15.6735|15.7273|15.0588|17.4286|19.8198|21.422|23.1068|24.898|25.9794|29.5833|23.9823|18.9923|16.3381|15.0779|14.5521|14.4578|7.5361|11.8852|10.6475|
2020-10-24 00:25:46|russ2000_2_0341|ITGR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.3161|72.2245|56.7641|40.4739|39.4169|36.8183|45.2226|38|37.8428|38.8596|34.9189|30.4434|23.5571|15.4952|25.4025|25.6785|39.0471|43.2711|52.8352|43.8165|38.1858|39.1985|38.9168|34.5127|34.1839|61.2715|32.8971|26.0282||62.7507|52.0491|29.1391|18.0894||||||29.232|17.1521|14.6412|10.7026|11.6163|15.5687|17.7129|25.9254|77.1822|||450.1371|28.0187|28.9307|25.266|20.976|22.8599|23.9847|28.2615|31.0237|41.2622|||||219.7222|95.5556|85.7018|72.381|27.9854|26.4694|27.4747|12.1711|16.4884|14.7889|13.2625|24.1964|19.9416|21.5643|26.5636|
2020-10-24 00:25:47|russ2000_2_0342|ITI|pe_ratio||||||||||||||||||||||||22.9727|23.4841|||||||||25|66.6667|||293.755|33.5944|60|83.751|594.0326|182.7151|34.1248|34.8099|22.973|20.9462|19.1202||||||37.5|26.4443|28.2267|22.6169|21.1198|35.0959|13.3237|28.8043||||||||49.8324||14.0086|35.9375|||||||||||||||28.6075||||||||85|40|33.1429|26.1111|20.4545|26.8667|13.2353|7.6143|5.7353|4.2581|4.4667|4.4|6.0357|5.0741|7.3704|22.6667|17.25|22.375|||||18.375|18.5714|17.4444|23|22.375|24.2715|28.8544|35.5007|50.4929|41.6677|54.3039|1824.9733|||||||||||||||||||||||26.1875|
2020-10-24 00:25:50|russ2000_2_0343|ITIC|pe_ratio||||||||||||||||43.5318|40.0243||37.2439|18.5858|13.0719|12.4113|10.3175|10.2459|11.4035|11.7925|13.9151|11.7347|12.5|14.75|10.8173|10.3774|10.7843|9.8039|19.2308|18.5185|25.9259|13.3929|||||12|10.7595|11.7284|9.2697|7.8431|6.1364|7.1591|8.3333|8.6538|10.0917|10.3448|9.9174|10.0775|11.1111|10.4167|10.2837|11.7347|13.6218|15.9375|14.7321|12.5714|12.0219|11.399|8.3756|8.1683|8.8918|6.5252|7.8467|9.375|14.6789|12.6033|11.6165|9.9317|6.684|8.1082|7.6838|6.6231|7.6655|6.859|8.3097|7.6444|7.0575|7.7613|7.938|7.6076|9.2995|8.9315|9.4026|8.1695|8.7971|8.3953|7.6512|7.6347|9.347|9.963|10.0505|10.5764|9.8433|14.2827|17.7007|15.5109||||121.7593|104.6667|17.8762|18.869|19.0655|16.1376|11.3525|13.9371|11.8881|10.7418|14.3975|15.7434|15.493|11.4286|12.7333|11.5081|11.3878|10.3684|10.6497|11.8836|12.8131|15.3797|15.2975|14.2578|11.0123|15.7071|14.1046|14.7335|15.0569|19.794|12.4707|16.5373|14.4996|17.9283|14.7404|13.859|11.791|10.997|14.583|12.5012|13.0886|14.5732|6.7511|12.6731|9.8232|
2020-10-24 00:25:52|russ2000_2_0344|JAG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:25:52|russ2000_2_0345|JAX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.2279|33.3107|29.4591|53.2887|49.85|25.3488|21.3043|24.2857|27.093|32.0968|22.449|27.2619|22|14.386|36.3704|25.8333|27.2326|15.9333|6.4333|||
2020-10-24 00:25:53|russ2000_2_0346|JCAP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5|28.4706|11.9602|9.3033|9.4167|10.1095|13.1712|16.375|17.5909|19.26|15.6328|10.7347|9.5708|8.7156|16.9381|9.3717|||
2020-10-24 00:25:53|russ2000_2_0347|JELD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.5041|148.278|70.1296|80.5789|75.8684|92.4815|10.7652|13.2273|18.5766|18.5842|37.3078|20.9159|33.9017|46.8858|
2020-10-24 00:25:54|russ2000_2_0348|JILL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1903|20.5407|15.8155|12.0604|3.4803|6.9185|4.7538|4.0687|7.9565|3.7547||||||
2020-10-24 00:25:54|russ2000_2_0349|JNCE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.48|5.3558|3.8618|11.129|13.1613|
2020-10-24 00:25:55|russ2000_2_0350|KALA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:25:55|russ2000_2_0351|KDMN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:25:56|russ2000_2_0352|KIDS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:25:57|russ2000_2_0353|KINS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47|28|5|4.9167|6.6667|7.197|14.6512|15.3947|15.359|18.125|13.2381|9.2683|8.4|9.7931|20.9375|19.06|12.6667|23.4615|13.8235|16.75|21.0909|16||||||||1.8853|2.1484|2.0211|1.5031|24.3077|10.6586|12.3708|10.3333|10.6061|5.3141|6.3951|6.6842|5.9753|29.7895|131||30.7826|13.9608|13.3|16.5104|16.3265|10.3151|8.7356|9.8276|9.6667|8.8191|9.0521|9.12|11.2162|14.0991|13.6975|15.283|19.0594|18.0108|31.7925|34.6364|34.3019|52.6429|||||||
2020-10-24 00:25:58|russ2000_2_0354|KLXE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1886|88.7368|35.6968|113.531||||||
2020-10-24 00:25:58|russ2000_2_0355|KNSA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:25:59|russ2000_2_0356|KNSL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4176|30.1707|25.5689|29.3904|31.2071|37.2231|44.2931|42.4545|48.75|33.1779|43.9551|42|44.9777|35.5455|47.0856|53.1541|63.7945|
2020-10-24 00:25:59|russ2000_2_0357|KOD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:00|russ2000_2_0358|KREF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.6236|23.1182|19.2735|14.5362|14.7029|13.3355|12.3439|12.8239|12.7215|13.8819|14.0338|9.2994|31.3208|22.0533|
2020-10-24 00:26:00|russ2000_2_0359|KURA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:01|russ2000_2_0360|KZR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:01|russ2000_2_0361|LAND|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.756|136.2807|229.759|||||||349.5605|306.6261|291.0751|142.1385|123.9426|109.7|131.2595|328.9751|491.9376|408.5076|1344||||54.6693|89.6071|87.9231|59.45|||||
2020-10-24 00:26:02|russ2000_2_0362|LASR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.5455|105.7619|65.8519|92.8333|152.6014|2691.6466|3447.9202||||
2020-10-24 00:26:02|russ2000_2_0363|LAUR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0506|7.3636|72.8772||41.6667|46.6364|14.6857|8.8121|9.8986|8.6092|4.0166|4.2637|2.4593|2.6092||
2020-10-24 00:26:03|russ2000_2_0364|LAWS|pe_ratio||||||||||||||||||||||||||||13.9752|16.1491|17.2619|13.7143|17.2619|17.8571|19.7452|19.6918|20.1493|25.0126|23.876|23.7996|24.2564|25|20.3|20.4198|20.9854|19.9627|17.9688|19.4231|18.3824|16.9355|16.0606|15.7353|14.126|12.7857|13.2353|12.9464|13.1737|12.8254|14.9656|15.6579|14.6144|12.8272|13.8889|12.7083|12.7857|11.9318|14.1633|12.1114|11.3552|9.9728|9.7784|9.5295|9.179|9.0351|11.5354|11.4582|13.5204|31.1111|30.8773|26.5038|27.9636|20.1923|20.3462|22.792|25.2045|17.2164|18.55|19.6368|22.2489|19.7004|18.0189|17.0507|15.6061|12.1|11.4751|15.0543|19.1435|26.9859|25.9078|36.9703|40.7684|21.632|20.4426|||||||23.8|28.4154|23.7778|30.3765|28.321|24.3247|19.7681|399.5||||||||||||||||1167.5|991||||||43.2143|50.5|8.2407|7.4695|11.2898|12.2038|47.4627|34.9694|53.5844|38.4599|42.1733|19.7576|26.0316|
2020-10-24 00:26:05|russ2000_2_0365|LBC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4749|9.0494|9.2604|9.255|8.4151|12.625|12.9383|13.8902|13.7024|11.4625|12.987|10.7403|
2020-10-24 00:26:06|russ2000_2_0366|LBRT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3431|9.007|8.3983|7.1547|8.896|12.0746|10.83|19.1724|7.9118|15.8824||
2020-10-24 00:26:06|russ2000_2_0367|LCII|pe_ratio||||||||||||||||||||7.2578|13.556||||||||||||||3.9474|5.2885|5.8931|6.2503|5.6405|9|11.5|7.7011|5.8037|6.6406|8.5526|8.75|8.4135|8.2118|7.6413|7.6667|8.9173|9.22|9.0625|10.3928|11.5789|9.9308|10.6855|9.6419|10.369|9.5703|10.558|12.6068|9.9594|9.0877|8.8889|8.4507|7.0578|6.2075|4.9167|5.5851|5.4622|6.25|33.3333||112.5|32.8571|14.6739|||||11.7974|11.7197|15.9138|19.1223|19.2535|14.895|14.6939|15.8312|18.8383|20.7479|22.3502|22.045|16.88|14.467|15.0651|20.993|24.4676|26.4832|17.2455|14.7389|9.9435|10.679|9.5242|16.1509||||23.9348|22.9348|17.3008|19|17.6667|17.3111|13.4184|19.1308|20.3507|19.3759|21.0694|20.4321|23.8882|25.9276|25.1078|27.5806|25.4408|20.3884|16.6102|20.0079|22.625|21.4559|19.0607|21.1259|21.2384|22.4219|23.2506|23.5312|19.2404|18.2418|20.6047|22.9947|19.3607|17.8757|15.0883|10.726|13.1316|16.8473|16.4833|19.5191|11.3173|20.8348|24.8595|
2020-10-24 00:26:09|russ2000_2_0368|LCNB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1622|11.3176|12.6645|12.8931|12.3054|12.5364|12.6761|12.7778|13.5273|14.314|14.974|17.0051|17.7665|18.257|18.7469|18.8776|19.1436|18.9567|20.1058|18.866|18.3911|18.6089|17.381|17.4641|17.9104|15.5941|14.2857|14.2857|13.2124|13.3511|11.2766|9.596|9.7475|9.596|9.8485|10.7143|11.8367|12.2449|11.0092|9.3254|9.3023|8.6331|8.5|10.0775|10.1575|10.9582|10.925|11.0505|11.8475|13.1967|17.1441|19.0089|15.3043|16.1545|14.802|15.3265|14.8776|12.6446|13.5537|12.976|13.5656|13.7607|14.3675|15.6667|20.8974|17.72|15.6693|16.6406|15.7692|15.0775|16.1694|15.5462|13.0917|13.8306|13.7273|12.2238|13.2517|8.8542|10.5541|9.6424|
2020-10-24 00:26:11|russ2000_2_0369|LEGH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2243|12.2839|12.0669|16.1074|14.2222|7.4|11.2857|10.8571|
2020-10-24 00:26:11|russ2000_2_0370|LEVL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3458|19.3522|15.0542|12.5097|12.5585|13.6333|12.2732|8.4112|8.2059|7.7206|
2020-10-24 00:26:12|russ2000_2_0371|LEXEA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:12|russ2000_2_0372|LILA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:12|russ2000_2_0373|LILAK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:13|russ2000_2_0374|LIND|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.7|43.7727|41.8182|33.75||||||662.5|179.4052||60.3041|52.8361|52.9706|56.3793|14.7586|||
2020-10-24 00:26:14|russ2000_2_0375|LITE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||835.4|823|237.8261||||48.9764|25.0897|17.3513|33.879|43.0726|219.5455|||50.4795|46.7989|42.8793|
2020-10-24 00:26:14|russ2000_2_0376|LIVN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.24|88.3056|88.4231|208.8125||||||||||||||||||55.7931|27.6458|28.1864|21.9595|8.8197|7.7571|8.9023|9.9254|17.6393|17.8324|16.4817|16.8344|31.1963|32.6897|35.0625|39.4662|34.5839|28.1111|30.9758|30.7425|38.7112|36.9711|29.525|23.3607|23.7296|26.6066|27.9155|29.9694|157.1842|140.7895||||||122.4561|68.3077||||||||||||
2020-10-24 00:26:16|russ2000_2_0377|LIVX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:16|russ2000_2_0378|LJPC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:18|russ2000_2_0379|LKSD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:18|russ2000_2_0380|LLEX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:18|russ2000_2_0381|LMAT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.25|122.5|16.0714|19.6429|22.0312|21.125|18.8611|23.7333|28.875|24.7826|43.6923|38.0667|36.2353|45|34.4444|37.2778|35.1579|38.1429|37.3333|52.8|40.4706|43.6471|26.1875|35.4706|36.2353|44.425|35.381|31.1333|41.551|44.1455|43.6182|49.8833|54.6087|40.974|42.4824|39.125|34.6944|22.6154|27.4336|24.8288|38.1758|40.8523|28.6437|32.5926|39.9506|
2020-10-24 00:26:20|russ2000_2_0382|LNTH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1236|8.8652|10.2381|20.4918|26.4754|24.375|27.3457|4.9683|4.4|4.619|15.0481|22.6827|25.7037|26.5758|25.962|20.5806|47.6667|40.1|
2020-10-24 00:26:20|russ2000_2_0383|LOB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.1273|25.4032|22.186|27.3924|37.3669|48.0312|54.1304|55.8255|33.4286|25.1075|11.0558|11.3636|9.9262|5.4816|11.5887|16.54|23.4872|36.0377|28.0227|74.9474|148.75|
2020-10-24 00:26:21|russ2000_2_0384|LOGC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:21|russ2000_2_0385|LOVE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:22|russ2000_2_0386|LQDA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:22|russ2000_2_0387|LTHM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6694|15.8345|11.1651|12.6226|24.5246|24.0132|57.4295|83.627|
2020-10-24 00:26:22|russ2000_2_0388|MARK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:23|russ2000_2_0389|MAXR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1859|22.7724||||14.1355|||16.1109||11.5297|10.0044|9.7451||||20.6713|25.8294|38.2527|31.4977|28.2574|28.2476|24.5151|21.9193|69.484|65.1929|53.9911|28.2712||22.5241||24.7639|21.5672|28.7305|47.5483|52.4475|110.4446|30.9103|30.5375|85.1579|||||8.4247|5.2871|4|5.784|
2020-10-24 00:26:24|russ2000_2_0390|MBCN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.348|13.6816|12.0466||13.198|14.0539|17.6733|14.3582|14.407|12.9277|15.0673|15.19|15.4737|15.9572||16.0146|18.4519|18.4519|18.0189|18.45|17.027|16.4109|16.1933||15.2724|15.3746|15.7025|15.8088|16.9014|15|12.1359|12.2781|12.1893|12.4224|10.8929|22.2222|19.7826|16.2393|12.8788|12.1088|11.6352|9.7222|9.4972|8.0986|8.5592|8.2528|7.5|7.0588|9.2226|8.3333|9.0062|7.9128|7.8098|8.4758|9.5822|9.4828|9.0686|9.2274|10.089|9.9265|9.4118|9.3853|9.3035|11.96|14.8774|16.918|15.9694|15.629|15.7581|17.1795|14.5058|11.9658|10.7598|10.1873|11.7318|13.3266|7.9434|13.5562|12.3801|
2020-10-24 00:26:26|russ2000_2_0391|MBIN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0346|9.5747|12.6119|12.4067|8.5261|10.0962|8.4531|8.6963|9.949|6.3376|6.337|5.514|
2020-10-24 00:26:26|russ2000_2_0392|MBIO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:27|russ2000_2_0393|MBTF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:27|russ2000_2_0394|MCB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.3411|25.4424|25.6121|17.1689|11.0215|11.1803|13.148|12.2952|14.2018|6.6676|8.8681|7.3107|
2020-10-24 00:26:27|russ2000_2_0395|MCFT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.8479|84.947|83.9711|25.9703|21.2593|14.2|14.25|19.8878|18.7453|21.4528|19.5354|16.3182|17.1745|8.5753|9.813|8.4262|13.0885|16.2371|7.2474|||
2020-10-24 00:26:28|russ2000_2_0396|MCRB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:29|russ2000_2_0397|MCRN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:29|russ2000_2_0398|MDGL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7514|2.1716|1.5503|0.9608|1.4163|||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:30|russ2000_2_0399|MEDP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.4043|285.9028|79.6998|63.3449|57.4279|54.1293|36.7347|36.0847|42.3214|31.012|29.7828|29.7129|35.7131|31.7208|25.6491|30.2517|39.7687|
2020-10-24 00:26:30|russ2000_2_0400|MEET|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:31|russ2000_2_0401|MESA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2683|9.5185|7.6514|5.506|4.9596|7.9115|4.1125|4.2469|3.642|
2020-10-24 00:26:31|russ2000_2_0402|METC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4|16.2174|8.1148|8.9231|8.0606|5.7462|5.7742|4.78|7.1333|11.6667|
2020-10-24 00:26:32|russ2000_2_0403|MFSF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:32|russ2000_2_0404|MGEN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183|208.6||||||||||||
2020-10-24 00:26:32|russ2000_2_0405|MGPI|pe_ratio||||||||||||||||||||||||||||||15.6748|15.1786|19.9563|22.1569|19.5286|15.4971|15.3439|16.4141|16.7939|15.5797|16.6071|17.8144|15.5689|15.7437|18.5127|24.0809|21.7593|16.9753|12.9888|11.2426|16.1364|50.7353|||||||||||||||164.2857|74.0385|51.7857|53.9062|26.1719|16.4352|21.6463|19.8864|43.7391|30.5026|17.9175|18.3396|15.3686|11.5714|5.3846|6.55|10.3322|63.7857|103.6429|67.1351|54.697|16.958|16.7033|19.6627|21.8205|43.125|26.7111|36.7381|47.0227|26|20.703|14.5956|11.5839|10.5238|15.5484|13.3962|||||||||36.6|15.9804|21.0714|18|12.4127|||||||52.125|93|40.3846||||84.9333|18.3256|10.9389|13.1203|10.6107|15.6993|15.8784|21.2174|25.1558|29.7134|29.4641|25.6789|31.0158|35.894|36.251|40.0245|31.254|25.5135|35.553|29.8243|22.3571|22.4591|11.7533|15.9956|17.0649|
2020-10-24 00:26:34|russ2000_2_0406|MGTA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:35|russ2000_2_0407|MGTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:35|russ2000_2_0408|MITK|pe_ratio|||||||||||||||||||||||||||21.875|32.2917|19.5312|21.0938||||||7.5855|8.8228|2.4136|50|87.5||||||||||||||158.3333|43.0556|15.63|20|19.1|||||||31.88|23.125|27.2321|24.6875|56.5476|28.4226|24.6528||||||142.5|25.6667|45.1711|34.5556|100.0866|60.8111||||||||||||38.3333|||||||||||||||||||||||542.3729||||||||||||||59.7206|47.822|87.4286|98.1429|133.1667|108.3333|117|142.5|161.6667|23.2895|33.913|54.4118|102.8571||||||91.379|87.9828|89.1071|
2020-10-24 00:26:37|russ2000_2_0409|MJCO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:37|russ2000_2_0410|MLNT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:38|russ2000_2_0411|MLP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||231.25|||18.8725|18.9815|23.1481|19.8925|22.6923|32.6087|38.8787|40.9483|300|||267.8889|19.6667|19.2762|24.8611|||||100.7143|41.0758|29.2976|22.3534||||28.3451|19.8353|18.7538|9.927|12.649|17.9022|30.449|30.7|25.2321|20.6111|26.9911||||||||||||4.6537|2.2172|1.6151|3.0325|14.8889||||||||||285|281.76|6.2872|6.0244|5.9771|4.1901|16.5278|19.8|6.2727|9.7917|9.8276|13.0519|12.906|16.5347|20.3509|56.6667|||381|514.5|271.25|86.0798||||
2020-10-24 00:26:39|russ2000_2_0412|MLVF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.8694|200.837|184.2174|215.2581|119.2588|59.4998|58.5234|120|||||||||70.0352|101.7622|36.1379|55.996|229.6878|403.7296||||227.8|241.7|147.7778|32.9778|34.4444|30.0862|21.8378|19.8077|8.7701|11.3636|11.6022|13.4358|14.6961|29.7222|31.6667|26.2766|23.4804|17.5752|15.0149|16.0078|17.3876|21.783|11.6667|14.3034|13.3483|
2020-10-24 00:26:40|russ2000_2_0413|MNLO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:41|russ2000_2_0414|MNOV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:42|russ2000_2_0415|MOGA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:42|russ2000_2_0416|MPB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.0341|22.9845|23.6633|24.5058|22.755|21.8796|22.3167|18.0025|16.858|14.4615|13.7797|14.7726|16.8301|16.0514|15.5274|15.7651|14.5937|15.3496|17.5827|16.6503|17.1583|16.4327|17.9895|21.7792|20.8493|22.1803|22.6715|20.6721|20.8529|20.9479|20.2967|20.6168|18.2819|18.0177|18.2095|17.7056|18.5792|18.7758|18.7758|18.7958|19.8427|19.0129|16.8802|18.3888|23.4922|49.6222|33.519|||||14.8438|12.0417|10|7.7041|9.3534|8.5917|8.2578|7.5758|8.8583|9.3966|9.9153|11.2|10.7576|9.6839|9.6034|9.3114|10.3137|11.6296|12.037|11.9407|10.3748|9.6364|11.4431|13.9053|15.0484|13.7368|14.7658|16.4537|19.4578|26.1765|24.7222|24.802|16.3356|13.4667|13.5882|13.2963|9.3301|8.9223|8.383|
2020-10-24 00:26:44|russ2000_2_0417|MRNS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:44|russ2000_2_0418|MRSN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:45|russ2000_2_0419|MSBI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7369|15.7051|19.5663|15.8794|14.8414|16.0406|20.8141|34.7444|74.9565|41.0385|21.4951|14.7607|12.3349|11.7665|12.8142|7.2168|8.0514|7.9814|
2020-10-24 00:26:45|russ2000_2_0420|MSGN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4734|9.4133|7.242|7.7066|7.5377|7.3555|6.4133|7.1698|7.9086|8.819|8.7202|9.7931|10.4519|10.1247|9.5518|9.1655|8.2076|10.1949|13.6747|8.9578|9.5699|7.7179|6.36|68.0968||254.1667|165|9.6847|9.7009|9.5923|9.7045|9.1855|6.2466|6.1394|6.7192|6.0411|8.9876|8.1706|6.9106|6.988|4.0157|3.3502|3.2828|
2020-10-24 00:26:46|russ2000_2_0421|MTEM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9998|0.8519|1.1346|1.1886|0.7737||||||||||||||||
2020-10-24 00:26:48|russ2000_2_0422|MVBF|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.3506|84.1544|74.8042|||||||||||||||38.8231|37.6812|||||25.3852|||35.0962|28.2389||||45.4353|58.986||34.416|38.1384|||37.0072|17.0119|18.0378|17.7106|11.2826|10.3813|9.9767|10.6911|23.0625|25.974|29.3881|23.4605|22.4074|20.5281|14.9703|16.1154|10.3604|12.1675|6.019|5.9375|6.9464|
2020-10-24 00:26:48|russ2000_2_0423|MYOK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:49|russ2000_2_0424|NBN|pe_ratio||||||||||||||||||||||||||||||6.694|6.9672|6.3844||||12.2395||10.6982|7.1237|6.3803|7.1518|7.3529|6.3218|8.1418|8.046||9.9099|11.945|11.945|10.697||10.628|12.4391|13.7566|17.8808|23.4783|21.975|20.4233|21.8391|26.2153|28.373|17.8571|13.244|12.2093|10.2041|11.0632|9.4828|8.2908|9.375|8.6165|6.9444|6.8698|8.16|9.375|9.3053|9.5149|10.7914|10.3429|9.5172|10.2657|10.8696|11.6197|11.5278|13.3793|13.4345|13.3448|13.6812|16.6667|15.6716|15.2536|14.0127|13.9752|12.1387|13.4756|12.9062|13.9416|16.5357|17.0408|23.6533|19.8||15.6627|14.939|11.629|14.5|17.766|24.1667|17.0192|19.7183|17.4648|19.4127|20.3659|3.616|3.3114|3.1838|3.2474|32.0188|23.324|25.2703|24.7203|25.4054|18.6667|26.4103|28.7879|27.2353|43.8182|37.24|24.0789|22.8537|17.9818|13.8553|13.5|13.6538|14.038|13.8025|16.125|15.567|17.6923|17.3913|13.9941|12.6765|12.5287|12.0621|9.5227|10.5612|9.8634|15.0331|14.4026|7.3907|13.175|7.5354|
2020-10-24 00:26:51|russ2000_2_0425|NCBS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3265|14.5878|17.3899|20.6594|19.9702|18.8007|19.7698|17.4888|15.4691|16.2219|14.593|12.4961|14.3041|14.4858|13.3534|13.5055|10.4058|9.644|10.6245|
2020-10-24 00:26:51|russ2000_2_0426|NCSM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53803.4188|314.1716|858.7742|136.3636|111.7692|86.8947|27.1579||||||||
2020-10-24 00:26:52|russ2000_2_0427|NE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:52|russ2000_2_0428|NEO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.75|0.5833|0.1613||||||||||||288.7392|6875||||||||||||||||||||||155|||||128.531|68.9187|61.4549|101.1405|189.4285|215.4464|||1642.7718||||||||||||134.7778|321.4757|354.786|1511.287|417.8571|920.3333|972||
2020-10-24 00:26:54|russ2000_2_0429|NEOS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:54|russ2000_2_0430|NERV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:55|russ2000_2_0431|NEXT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:56|russ2000_2_0432|NGVT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3246|30.8456|68.8231|73.6668|53.0374|49.7619|32.0405|24.2593|24.7685|28.4385|20.7823|26.602|25.3087|20.6625|20.1336|7.5415|10.1107|12.268|
2020-10-24 00:26:56|russ2000_2_0433|NH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:57|russ2000_2_0434|NHTC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0422|0.0464|0.116|0.5943|||20.7831|11.5504||31.6|||23.8333||||||||||||||||||||||||4.8571|5.2857|6.3333|4.3793||4.3913|5.3913|4.1304|9.5652|8.6486|13.3784|10.8333|9.2366|8.6641|9.4211|17.3473|12.4686|12.7746|8.705|6.7028|6.7229|6.1077|5.8884|5.8423|5.118|3.8186|9.0622|12.6031|12.6776|10.1892|4.7299|4.3966|7.6019|22.1667||||
2020-10-24 00:26:58|russ2000_2_0435|NIHD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:58|russ2000_2_0436|NINE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:59|russ2000_2_0437|NK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:26:59|russ2000_2_0438|NMRK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2932|22.4242|21.9223|52.4119|12.4631|13.1158|14.4822|12.8169|22.8051|7.4576|8.537|10.2857|
2020-10-24 00:27:00|russ2000_2_0439|NODK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.5523|188.7623|86.218|115.0679|23.2917|21.4872|21.5385|12.0896|11.5108|10.454|9.2174|14.5763|9.8051|12.9561|14.6053|
2020-10-24 00:27:00|russ2000_2_0440|NOVT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.8409|129.5455|35.1064|13.4707|6.808|7.9009|5.8302|12.5882||||||||||84.2104|18.9285|13.0952|9.2959|12.0886|18.6623|34.5597|51.0713|26.0588|22.3571|18.7453|18.25|20.5417|24.5122|22.2857|24.3235|30.0385|20.6056||||||||||||19.4878|15.0746|14.2093|17.1549|16.2909|38.1818|14.2167|13.4833|20.8372|20.0545|60|70.9444|34.8182|44.303|||||13.6505|15.9898|30.7143|35.8621|42.9839|23.0968|27.7389|37.7628|44.7066|181.982|145.6789|56.0839|59.2727|58.3062|53.9045|73.6311|60.3304|87.6667|89.9237|
2020-10-24 00:27:02|russ2000_2_0441|NPTN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3318|||||||||||||||||212.1923|146.1873|84.2686|148.6665|65.2143|113||||||||||||||145|27.75|19.1875|
2020-10-24 00:27:03|russ2000_2_0442|NRC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0721|17.3762|19.7283|34.2292|36.2051|32.7073|32.5349|32.8182|36.4359|30.0256|42.4474|36.381|28.9149|32.6667|37.1429|41.5625|53.9|72.7885|74.3|55.6731|70.2778|56.0145|45.3103|38.0784|46.2393|51.3644|55.1393|35.9603|39.6571|33.1489|
2020-10-24 00:27:04|russ2000_2_0443|NRE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:27:04|russ2000_2_0444|NSA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7242.9907|8119.1589|525.3532|185.2084|118.7043|81.0769|94.2624|109.0303|150.4023|184.9937|170.3125|2530|336.1111|230.9091|239|950.3333|1434.5||||318.4444|369.3333|
2020-10-24 00:27:05|russ2000_2_0445|NSSC|pe_ratio||||||||||||||||||||||||||||||||||||||9.838|9.838|8.9946|13.4538|15.7604|13.2936|9.7168|10.3578|12.9243|14.475|12.844|29.9796|28.3487|26.2431|27.9904|21.6683|16.667|20.8699|18.7558|19.2205|18.9911|19.0546|19.0546|22.0062|20.3542|10.629|10.467|5.8316|6.0857|6.1421|7.8039|8.4007|8.3212|9.2095|7.2494|8.6203|16.5306|94.2848|||56.9579|22.1729|20.7283|18.4339|25.788|41.3017|39.956|33.8531|24.5056|21.7241|26.9791|22.8541|21.111|22.9593|24.9302|29.6875|26.2136|21.1978|18.2234|16.8333|21.3793|25.8571|34.3333|25.8333|15.5517|19.4737|6.2105|7.3333||||||||||42.3333|18.6364|25.3333|29.4|24.2308|29.1667|36.8182|47.3|31.3529|31.9|33.3333|21.7391|25.2778|25.5556|27.1905|27.9|23.04|22.4231|24.1154|21.1333|21.6129|26.0938|32.0312|32.0968|31.3333|25.9375|29.7059|36.1538|34.0476|33.8667|39.3019|48.0333|41.2879|39.6933|23.4557|29.5854|50.1522|
2020-10-24 00:27:07|russ2000_2_0446|NTB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0979|25.5201|26.7619|24.9262|23.3092|19.8162|16.0217|16.0552|16.4013|9.4909|10.2514|9.5313|8.9714|11.2523|5.0182|7.9967|7.1967|
2020-10-24 00:27:08|russ2000_2_0447|NTGN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:27:08|russ2000_2_0448|NTLA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:27:09|russ2000_2_0449|NTRA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:27:09|russ2000_2_0450|NVCR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.2222|494.1667|927.5833|
2020-10-24 00:27:10|russ2000_2_0451|NVEE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.026|10.3516|12.8169|16.6393|15.2177|19.1286|18.1818|24.5051|18.9798|20.7547|23.3596|21.6364|25.1181|27.9918|30.5417|37.1121|44.56|37.449|25.0676|28.625|31.6729|21.1014|25.5862|33.6456|30.126|26.8351|23.3277|35.5455|37.4196|
2020-10-24 00:27:11|russ2000_2_0452|NVTR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:27:11|russ2000_2_0453|NWFL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.5768|42.9212|20.1449|17.9683|15.66|24.4376|16.338|15.84|12.7724|||8.1226|12.6624|13.4591|15.3374|15.7229|10.5242|11.78|12|11.9052|11.9048|15.3846|17.0868|16.6232|18.125|16.661||19.0054|15.9086|17.6471|15.8815|16.6237|16.4949|16.94|16.503|15.959|15.3837|15.5213|14.743|13.6463|13.5808|11.6466|11.8474|11.4108|10.3589|12.7167|12.7095|12.0445|10.5961|9.7237|10.6061|10.1516|10.1591|10.1351|10.0823|11.1984|11.1956|11.5692|11.2646|11.7892|12.0128|12.3309|12.8147|12.1167|12.4678|12.4454|12.2271|13.8333|13.7145|14.09|13.9423|14.3434|17.5385|17.8333|18.8312|27.689|23.4022|23.7263|22.5974|20.1895|23.3817|25.8671|24.4744|18.5868|13.7373|14.8572|14.7615|17.5901|12.8319|10.8304|13.7865|
2020-10-24 00:27:12|russ2000_2_0454|NXGN|pe_ratio||||||||||||||||||||||||||||||||||||||||||16.6667||14.0625|28.5714|21.4286|19.5652|10.504|22.0933|16.0714|60.2714|80.5556|48.3696|50||||||||||||68.0556|20.9677|15.4762|32.2443|19.5122|19.0705|20.5128|20.4787|20.7895|16.2716|22.8493|18.0886|20.0735|18.5393|22.9082|22.5566|26.8273|38.1513|34.1008|30.2158|29.9434|29.1429|30.0773|42.6606|40.1564|49.4776|52.6216|42.7237|42.3412|42.1809|36.165|33.9145|30.6942|28.2869|25.7402|23.4074|21.7014|25.7806|28.2229|27.411|32.0062|38.0062|39.5432|36.5714|33.8214|38.1379|39.3296|43.0725|39.0283|41.5427|27.7519|32.6222|21.2188|14.6311|15.5841|25.7324|25.0845|31.1194|36.5|157.7273|59.7407|344.25|387.5|35.5111|37.4889|26.2979|30.283|27.5185|132.5556||||58.3448|43.2778|32.9535|48.5|501.25|990|163.8889|120.2143|51.973|43.8286|65|41.3333|93.0833|140.7778|
2020-10-24 00:27:14|russ2000_2_0455|NXRT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.7477|36.6774|24.3012|28.093|28.9767|46.5294|10.3866|7.9871|9.0611|12.1524|||||9.8272|6.3056|7.1704|8.9087|
2020-10-24 00:27:15|russ2000_2_0456|NYMX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:27:17|russ2000_2_0457|OBNK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.6785|21.0853|15.9777|15.4773|15.0685|14.7336|16.524|11.7733|15.6028|15.1489|
2020-10-24 00:27:17|russ2000_2_0458|ODT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:27:18|russ2000_2_0459|OFED|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8191||31.0034|31.1207|28.4109|20.0568|23.7879|23.3485|22.6232|22.9701|25|26.8939|26.5152|26.8806||30.303|30.1515|27.4583||21.8235|21.5465|22.9535|26.5057|27.0115|27.3936|29.5319|29.9474|30.1136|45.0156|55.6538|51.7308|48.1346|37.7536|36.619|35.5938|40.0154|27.5797|38.4627|32.0448|
2020-10-24 00:27:18|russ2000_2_0460|OLLI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.5838|29.5588|37.9324|35.25|33.9351|36.3855|34.4792|38.7736|39.9565|41.9291|30.2051|34.2217|41.5639|27.7924|41.6244|39.7018|29.0995|30.5187|19.3814|47.314|27.3824|
2020-10-24 00:27:19|russ2000_2_0461|OOMA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:27:20|russ2000_2_0462|OPBK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8485|18.8636|17.7671|14.7949|10.875|9.8315|10.3125|10.2604|10.1667|7.9362|7.1489|6.4598|
2020-10-24 00:27:20|russ2000_2_0463|OPI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1968|12.1395|11.73|23.2232|28.3556|29.4444|33.9241|32.439|32.6988|24.9529|24.3011|22.7075|20.156|22.0841|22.1792|21.8051|20.3729|19.843|24.85|25|30.7108|22.5876|24.1031|120.2632||||||33.5507|30.7377|25.3333|32.6791|31.678|34.2037|72.1579|100.6557|38.4615|40.9577||||51.0159|181.6667|16.9739|13.6993|
2020-10-24 00:27:21|russ2000_2_0464|OPTN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:27:22|russ2000_2_0465|ORC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.2632|34.3421|4.5136|4.449|5.5865|10.5755|8.5849|975|64.5625||210.6|8.4015|48.0952|20.7551|||366.5|||||||13.2955|6.7045|||
2020-10-24 00:27:23|russ2000_2_0466|ORRF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4909|19.2254||18.4316|||||19.0822|18.7887||18.5333|24.36|26.2697||31.1594|29.4384|30.9352|31.5236|26.888|28.8818|23.9172|20.2339|18.0791|20.3571|19.7074|19.7354|18.8634|18.6704|17.746|16.1414|16.1086|15.625|15.404|14.1192|12.6289|20.1309|20.383|17.7772|12.9604|10.5359|11.2077|13.2212|12.5991|12.7371|44.1935|34.375||||||||15.95|13.5366|13.125|13.4545|10.4088|4.7242|4.6494|4.7845|5.4013|17.7812|18.3163|24.8295|30.2632|25.7317|30.2703|23.7264|20.7377|24.4718|21.9781|18.4815|12.9438|12.1503|15.4296|18.5417|14.2264|8.0058|7.2304|6.299|
2020-10-24 00:27:24|russ2000_2_0467|OSBC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||35.476|36.3857|36.3857|34.3322|31.6667|29.2637|32.1337|41.8963|43.0021|44.4571|41.3309|36.5855|37.3778|64.7368|72.3669|78.7092|90.4606|42.9603|41.0138|31.5234|34.47|35.7076|36.7755|31.2958|27.9605|20.9444|13.9435|12.5113|10.2106|11.1351|14.0555|14.088|14.6136|13.6091|14.3443|16.8911|19.8809|19.2959|20.084|17.2894|16.7472|16.3987|15.6435|16.6113|18.9826|15.9897|14.8638|15.1238|14.9038|15.936|15.1832|15.14|16.0216|15.92|16.8092|17.6919|15.2446|14.5926|7.5904|10.0102|6.8249|6.6279|14.8667|||||||||||||||13.1958|23.1135|14.1795|0.8288|0.8275|0.9377|0.9264|18.7143|13.119|14.2128|18.8485|20.5641|15.6087|13.6458|16.8367|23.3673|19.6226|19.4737|19.918|16.9079|28.4314|22.0149|21.338|16.9474|11.9911|11.2936|10.7815|10.6299|6.3462|7.0971|8.0194|
2020-10-24 00:27:26|russ2000_2_0468|OSG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0471|1.3107|1.2782|1.4142||||||4.0156|6.2419|4.9836|1.9877|15.2667|11.4|17.4|23|23.1|5.6765|4.7442|
2020-10-24 00:27:27|russ2000_2_0469|OSMT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:27:27|russ2000_2_0470|OSPN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.7014|78.9925|95.0588|76.75|68.4286|43.1905|36.3|41.375|41.2857|55.697|52.7907|67.9811|47.8475|24.8727|20.0545|15.697|15.1364|8.9844|16.2444|17.3111|26.84|26.4839|26.7826|29.3636|35.1667|50.0357|38.0303|14.7222|18.4722|22.4681|16.7391|16.7358|12.8413|21.15|19.6667|27.4828|31.48|28.3214|39.2|43.4286|47.0968|26.7857|23.7717|13.1968|13.6929|14.3302|20.3974|35.58|60.8696|48.7037|64.3182|76.2629|66.5066|||||214|||86.85|74.1304|72.3359|52.951|
2020-10-24 00:27:29|russ2000_2_0471|OVBC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.1944|31.237|36.3612|35.9738|31.9202|33.1971|47.9297|39.8509|39.8509|39.2416|37.373|34.138|34.164|30.617|24.6745|24.0938|21.5398|19.6|19.685|18.9394|17.6471|16.9545|16.5557|15.2353|13.0666|13.6618|13.5325|13.2625|14.7048|16.1396|17.5033|13.1202|13.5485|13.6372|13.8889|16.4474|16.3648|16.06|14.9702|14.7076|14.5376|19.8819|19.7266|19.8413|19.5312|16.4474|15.8228|12.6852|11.7284|11.6764|15.9133|15.4612|13.1785|13.5594|11.3814|11.7451|14.6229|16.5163|13.1085|12.9106|13.0703|12.62|12.5156|11.4216|10.9639|10.9927|11.5286|10.4228|11.4208|11.1107|10.8442|11.9298|10.0881|12.1662|11.4523|12.3178|14.1438|10.5976|11.5711|11.3665|17.1665|17.5518|22.2253|21.2302|22.4909|26.6496|33.6111|18.75|14.3474|14.3913|17.9324|17.7081|19|14.5433|11.1803|11.5689|
2020-10-24 00:27:31|russ2000_2_0472|OVID|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:27:31|russ2000_2_0473|OVLY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3357|19.9241|17.5829|18.7993|30.5802|27.9843|26.2575|24.5749|30.3292|27.8607|24.9396|25.7425|23.9199|20.2134|19.7416|17.3732|14.2907|16.3462|14.6138|18.75|14.881|16.3462|47.2222|47.7778|40|26.25|14.1892|14.1892|14.625||11.25|7.1053|11.0667|12.3167|10.9231|11.5229|10.7971|11.7971|11.0294|11.3571|11.7887|12.64|13|11.0221|11.4157|10.9663|11.0111|12.5325|13.3867|15.2787|14.7727|13.9726|17.0137|15.0833|13.3173|14.6|15.918|19.7345|18.9669|16.5593|14.3333|12.3357|13.2123|11.3046|12.6364|10.5638|8.8056|8.0903|
2020-10-24 00:27:32|russ2000_2_0474|PAR|pe_ratio||||||||||||||||||||||||||||||||||||16.2935|40.3457|30.4533|31.0753|25.7893|22.6371|56.4377|92.2084|23.7262|25.7033|15.7623|14.0435|13.5778|24.0891|23.2908|23.4454|22.7806|30.0344|33.7309|27.3884|25.4496|18.1754|27.0535|||||||33.4172|18.7065|14.9976|9.6887|40.9925||||||||116.3758|71.133|48.1088|87.1022|39.8091|74.4817|85.1752|39.5732|34.2857|33.3334|21.4187|21.3208|23.5474|50.1371|32.1554|45.4995|43.4531|21.2171|16.0714|17.6096|23.5385|53.25||||||47.2222|31.25|26.6087|70.8889|65.8889|||||21.5455|18.9048|||||20.9231|18.2963|||||169|||||||||||53.1925|47.2992|37.875|28.5714|42.5||||||||||||
2020-10-24 00:27:34|russ2000_2_0475|PARR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.1031|109.1402|13.3746|||||||57.1111|13.5208|10.8387|13.2462|13.5933|14.5729|20.9529|11.747|11.8503|31.8356|10.1096|||
2020-10-24 00:27:35|russ2000_2_0476|PBIP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.6145|44.5671|46.3848|44.3497|46.8053|46.0195|39.7322|44.2703|92.671|91.385|||||||101.8458|35.0091|24.0704|19.3947|32.4344||||117.9835|22.2003|33.055|27.4189|37.3373|41.0111|40.0572|59.713|55.2902|46.64|50.6667|60.75|60.4762|51.7857|51.4286|63.9964|60.2684|110.105|65.938|49.4286|44.525|293.1667|88.5238|55.9062|81.4286|26.2534|23.6022|22.2868|17.5253|16.6139|16.5577|16.5446|12.5424|9.0526|8.1278|
2020-10-24 00:27:37|russ2000_2_0477|PCB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2687|13.0597|14.7444|10.4789|10.3434|10.6188|10.5273|10.6012|6.5743|9.115|7.885|
2020-10-24 00:27:37|russ2000_2_0478|PCSB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.238|134.0298|107.1404|207.7045|153.9771|51.9072|44.2203|34.4912|35.4286|41.04|37.7222|25.3333|24.38|20.5932|
2020-10-24 00:27:38|russ2000_2_0479|PCYO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.1262|312.6777|31.4439|215.9361|||||||||||||||||||||||||||||||||||||||||||||||||||||221.2541|136.767|88.6525|||||||||||||586.4074|177.7152|215.7394|111.2097|53.2748|31.4805|18.881|24.2768|24.2768|
2020-10-24 00:27:40|russ2000_2_0480|PDLB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.9333|99.6429|95.2667|82.7059|86.3529||||
2020-10-24 00:27:40|russ2000_2_0481|PDVW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:27:40|russ2000_2_0482|PEBK|pe_ratio||||||||||||||||||||||||||||||||||||||||||40.7576|41.5968|42.4947|59.0062|60.6582|59.3048|69.9775|59.8225|50.576|52.0635|42.5175|48.9234|50.995|42.7494|37.977|38.8411|52.2639|55.3264|51.8011|61.0846|48.0582|44.6525|37.3507|27.5694|20.9103|20.36|15.8309|12.8928|12.461|9.482|7.938|9.1826|8.8942|11.1177|8.2973|11.1972|13.5433|13.5728|13.6991|13.4863|14.1588|23.077|24.9231|28.8587|34.4909|17.9619|18.1714|25.025|23.6646|23.9571|22.1113|14.9641|16.9101|17.0698|17.5987|17.6104|17.9102|14.0374|10.7494|8.5906|7.3581|7.9392|6.5672|4.7966|9.6094|10.3125|14.2188|19.6667|17.9032|20.4545|18.1923|97.1434|39.7501|38.9166|19.6072|11.7647|10.7973|10.7778|10.4599|12.9885|14.5652|12.7938|13.4671|14.486|11.1888|11.7483|10.8373|11.0844|11.4228|11.0675|11.6545|11.0756|10.9714|11.464|13.8611|16.9394|19.726|21.0295|19.9212|18.0059|17.1968|14.8557|11.5377|12.5135|12.2763|11.7908|13.3086|11.5847|7.9302|8.5487|
2020-10-24 00:27:42|russ2000_2_0483|PETQ|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.05|156.9524|127.6667|||||
2020-10-24 00:27:42|russ2000_2_0484|PFBI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7432|14.9097|16.3486|19.086|20.728|17.8259|16.7899|16.7905|14.9086|13.0886|12.9965|11.7234|10.6138|9.0223|7.9642|8.1349|10.2991|20.8641|18.2115|39.0214|54.8946|37.1953|87.3354|||||||||8.8115|11.7704|8.5397|7.6286|9.489|23.6235|18.6795|15.9316|12.4182|11.1549|12.8939|12.0072|11.4753|9.8505|8.5645|8.3954|7.0144|6.0163|4.0572|5.8645|6.847|6.958|6.3638|5.838|4.4229|4.5349|7.2644|8.0169|6.8427|5.914|10.0855|8.3784|9.2957|8.668|9.2042|9.9984|8.5618|9.9738|9.5034|9.9876|9.2609|10.3509|10.2808|10.695|10.1736|10.5|10.3514|11.5914|12.7827|17.7174|16.431|17.0579|15.0851|14.8571|17.1688|16.3471|14.879|11.4519|10.6644|9.78|11.3734|11.0305|5.7576|7.7736|7.2885|
2020-10-24 00:27:44|russ2000_2_0485|PFGC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.662|32.4384|33.1013|35.9565|35.9701|32.2222|32.1687|30.8602|32.1845|18.8782|22.1726|17.5263|16.2564|24.6211|24.9|29.3208|31.3902|16.1159|29.7449||
2020-10-24 00:27:45|russ2000_2_0486|PFNX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:27:45|russ2000_2_0487|PFSW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.9|261|25.4988|39.5||||||||||36.3961|42.807|23.1731|6.924|||||||||||||||||||||||||||||||||||||||67.0909|64.875|86.8333|94.75|133|||||
2020-10-24 00:27:47|russ2000_2_0488|PI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:27:48|russ2000_2_0489|PIRS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:27:48|russ2000_2_0490|PJT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.9521|13.1326|150.4103|35.546|31.155|||||134.3635|||||55.7088|64.9856|74.429|60.3824|36.359|31.8933|36.95|
2020-10-24 00:27:49|russ2000_2_0491|PKBK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.5455|29.4824|24.2282|24.2141|30.5894|21.9845|17.4372|19.4475|19.1544|27.4267|24.5977|19.7436|17.7356|16.0146|15.8253|14.3876|14.4618|10.7638|9.8949|7.7332|6.9008|7.3333|9.6792|9.3093|8.3112|7.996|8.282|6.894|7.6508|7.133|5.6277|5.1673|3.8789|5.6006|5.1524|5.4664|4.9808|6.2609|6.8138|7.6181|7.6088|7.8873|8.4964|8.0993|7.1613|9.1742|9.5108|9.2661|10.4437|9.9701|10.4933|8.0978|9.5824|10.3532|11.3969|15.3482|14.1181|17.3858|18.1908|15.003|11.2431|9.1623|9.7416|8.81|9.297|5.4117|5.5929|4.8747|
2020-10-24 00:27:50|russ2000_2_0492|PLAN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:27:50|russ2000_2_0493|PLNT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8979|22.4548|42.1565|80.8987|91.766|58.4412|41.6087|46.9608|48.2143|52.4697|84.1364|81.283|81.3788|77.3235|68.0396|64.8182|50.5738|53.3429|40.9244|144.2143|140.2619|
2020-10-24 00:27:51|russ2000_2_0494|PLSE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:27:52|russ2000_2_0495|PMBC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|416.6667|56.6667|28|25.8333|27.7219|31.5221|52.1889|55.9435|34.5909|30.6452|21.0889|23.0714|36.0333|41.5385|51.2917|46.6667|31.4348|28.28|33.3333|32.4259|36.8333|27.9661|26.871|25.3906|22.3281|22|27.8689|21.0345|17.3585|14.383|24.4796|34.3333||||||||||||64.8|5.6196|8.2841|5.7391|5.0394|11.1818|21.2|||||||||||15.3404|14.06|24.8667|||||24.1667|21.2222|18.6792|8.785|6.4815|6.5128|7.9143|14.5|18.8333|18|32|52.5714|
2020-10-24 00:27:53|russ2000_2_0496|PQG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.4991|440.4026|32.3439|39.6932|29.4705|20.9674|34.3525|34.8478|27.614|29.1186|19.9831|22.5664|21.8133|
2020-10-24 00:27:54|russ2000_2_0497|PRMW|pe_ratio|||||||||||||||||||||||||||||||||||||||||70.25|90.1042|110.5469|69.375|53.5435|29.1415|26.1915|17.7888|22.4914|32.5111|25.0724|40.9028|||||25.5522|24.8108|28.4181|28.0719|||||||||20.6037|17.1875|17.4647|22.8212|29.4421|26.3571|29.2|29.0185|32.9298|||||23.5|23.9896|26.1154|26.6697|28.114|23.1405|21.0862|22.0826|22.2|23.9255|24.5833|39.6471|67.7895||203.4286|||||||||||9.5455|11.1429|8.0729|6.7917|10.25|13.5231|12.9538|14.0345|11.6724|9.5|16.5385|21.4211|22.1944|23.6471|23.5349|17.6744|23.8235|25.25|45.2778|49.5|||117.125|128|65.9375|56.3158|||365|||||||5.8561|5.2237|4.7829|5.5704|668.5|||410.5|74.5||
2020-10-24 00:27:56|russ2000_2_0498|PRNB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:27:56|russ2000_2_0499|PRPL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:27:56|russ2000_2_0500|PRSP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5227|48.1429|53.2045|54.4167|45.5862|32.0172|||
2020-10-24 00:27:57|russ2000_2_0501|PRTK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6856|1.0455|0.7877||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:27:58|russ2000_2_0502|PRTY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.4046|46.4332|337.518|192.7024|90.1859|31.6939|14.6955|14.3852|16.5426|14.5833|14.375|8.6066|8.2527|6.8557|5.5574|6.252|6.8958|4.8136|||||
2020-10-24 00:27:58|russ2000_2_0503|PSDO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:27:59|russ2000_2_0504|PTE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2727|3.0227||||||||||||12.2843|3.9158|8.5877|16.25|||||||65.4001|20.9286|9.6087|14.6111|13.579|8.6191|16.25|9.2273||||||||||||||||||||||||||||||||
2020-10-24 00:28:00|russ2000_2_0505|PTI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:01|russ2000_2_0506|PTN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2639|6.95|16.5625||||||||||||||||||||||||||||||17.27|8.75|7.3391|9.2709|26.3358|||5.5462|4.7059|2.6124|2.9267||
2020-10-24 00:28:02|russ2000_2_0507|PTVCB|pe_ratio|||||||||||||||||||||||||||||||7.8361|||||||||||||||||||||||||12.1689|11.5066|11.8263|12.4252|14.1257|12.3929|13.8117|15.0943|15.604|16.5471|19.1532|18.7408|18.2821|11.9724|10.9371|12.0286|16.0986|13.6221|12.8224|15.4907|38.9147|56.3668|73.0408|43.3845|18.6683|23.9436|31.9135|22.4258|18.3178|11.6711|9.8881|9.7868|12.4558|12.4537|12.2139|12.5123|11.5071|10.5609|9.7563|11.6887|10.5325|9.9291|11.2783|9.5171|9.1414|6.9807|6.6631|10.7838|18.5361||126.375|32.0282|11.2315|8.0987|7.952|11.4856|13.9827|13.3036|37.629|||||43.4727|10.5091|11.0465|10.0802|9.9918|12.7419|10.6531|13.9358|11.8611|12.9163|12.0253|11.5859|12.9138|13.3102|15.8077|11.7933|12.3762|13.5676|12.2021|17.0139|100.6818|54.0909|19.176|31.8662|12.9383|35.089|||||26.28|||
2020-10-24 00:28:04|russ2000_2_0508|PUB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:04|russ2000_2_0509|PUMP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6941|18.1412|13.8952|8.1711|11.5751|8.6514|4.4615|6.0053|1.4522|6.122|19.3333|
2020-10-24 00:28:05|russ2000_2_0510|PVAC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.0345|123.6552|18.7056|15.4032|16.0926|86.1837||63.8353|3.0061|2.4514|2.0667|6.5269|0.172|0.562|1.1825|
2020-10-24 00:28:05|russ2000_2_0511|PVBC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.9374|40.5196|36.1138|34.8769|34.0308|28.7473|29.9275|29.863|30.5333|30|31.1047|30.9659|30.1546|24.2697|22.65|29.7556|32.1429|16.3816|12.1408|10.3421|9.9868|
2020-10-24 00:28:06|russ2000_2_0512|PYX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:06|russ2000_2_0513|QCRH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||47.4434|47.4434|38.2518|45.7689|48.0294|46.0722|56.388|61.3311|65.0257|23.8715|30.3681|21.3963|14.6845|18.2788|13.9239|11.9939|13.8834|11.5097|8.6754|10.5|10.631|10.2692|10.8338|11.9824|14.2925|13.6574|17.4814|18.2572|19.6707|15.9944|16.4724|15.3246|15.1651|15.4166|19.2684|18.6501|17.7966|17.7966|18.3585|18.5577|18.0645|18.6087|21.5366|28.2281|28.1803|26.2069|13.835|14.5631|14.6116|9.1096|6.6849|7.7358|62.5|63.4375|||32.9|30.3333|13.466|15.566|12.8714|13.0896|13.0149|12.5217|11.1111|11.0472|7.6453|8.7568|8.1452|7.8607|8.1865|8.2727|8.625|9.6559|9.8378|10.3779|11.962|16.1866|17.1295|14.6667|16.825|14.4266|21.0766|19.3056|20.6926|18.6214|17.5098|17.2605|18.4082|14.8|11.5588|11.8601|11.4608|12.459|12.6395|7.5348|8.1034|8.2063|
2020-10-24 00:28:08|russ2000_2_0514|QES|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:08|russ2000_2_0515|QHC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:08|russ2000_2_0516|QTNA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:09|russ2000_2_0517|QTRX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:09|russ2000_2_0518|QUOT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:10|russ2000_2_0519|RAMP|pe_ratio|||||||||||||||||||||||||||||17.5781|15.625|16.295|10.8333|16.8753|12.24|48.4375|62.5|64.5833|12.5|21.25|33.4821|27.5|28.75|35.8333|34.7656|32.1694|27.4674|34.375|31.5364|32.252|40.625|45.4167|43.1452|39.7727|47.1429|55.9917|56.4103|35.1744|40.8255|38.5204|32.3113|44.9292|43.75|38.3333|||||26.9886|32.75|28.625|28.125|33.4289|21.4583|23.6739|||||36.5|26.9298|24.9219|65.1304|67.1667|92.4|94.5909|38.1692|34.1364|36.4932|28.36|28.3649|29.1194|41.9818|41.8065|32|29.7529|25.1078|21.2353|32.2963|50.9091|38.9333|15.9118||61.1905|25.5333||23.6875|30.5161|44.7097|32.0402|27.0893|25.0794|27.0896|18.2432|||||14.7895|18.4|16.9524|27.2|29.7733|35.48|54.9701|55.7015|196.7273||||||209.7|729|245.2222|179.8|263.9|214.3846|516.8|||233.75|108.3214|188.1923|68.0351|3.8594|3.9531|3.3924|4.0535||||
2020-10-24 00:28:12|russ2000_2_0520|RARX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:12|russ2000_2_0521|RBB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5628|14.9399|15.6012|17.5459|14.7458|9.5082|9.25|9.5911|10.0603|11.0895|7.3906|8.6943|7.2675|
2020-10-24 00:28:12|russ2000_2_0522|RBBN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.8333|93.6667|42.4|66.0511|54.5779|82.7582|227.0363|81.6819|109.9084|16.475|20.5|23.5833|19.133|42.6429|||||||||52.6|90.3333|120||||||||||||||||||||||||||||||||||||143.125|20.5333||||
2020-10-24 00:28:14|russ2000_2_0523|RBNC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9073|15.6977|19.6386|14.2714|19.243|18.9821|18.2759|21.875|21.2844|25.2673|25|29.9688|29.3908|22.4158|18|18.0726|16.4266|15.4444|8.5208|14.8532|12.1849|
2020-10-24 00:28:15|russ2000_2_0524|RC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4374|9.1271|25.2136|17.4239|18.4674|18.7386|4.4599|4.5013|6.6567|18.8023|15.4419|||1370||17.3377|8.011|8.3898|8.8611|8.4426|10.6159|9.7879|9.2458|7.1128|7.8449|6.8416|8.2071|8.3351||25.5588|32.1765|
2020-10-24 00:28:15|russ2000_2_0525|RCKT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:16|russ2000_2_0526|RCKY|pe_ratio|||||||||||||||||||||||||||||||||||||||||12.5|9.8404|23.8462|23.5915|20.7031|21.1111|21.8085|22.0238|19.1176|16.1765|17.1053|14.2857|14.2857|43.0556|18.1103|10.8974|18.5811|19.569|19.0137|15.3295|14.6027|13.4091|7.4519|6.5104|14.3293|28.3333|31.8182|26.9231|||||209.532|24.7154|21.5589|18.2075|20.9184|22.4352|31.8574|15.4214|10.6774|12.1347|9.3033|17.459|18.2955|13.6803|12.1457|17|15.1692|15.5759|14.134|9.7074|11.3621|9.5351|6.7529|12.5778|13.4302|19.7024|17.254|78.875|||||||||46.0476|24.0645|11.6562|12.961|14.3829|9.5041|7.4825|5.9|11.7027|11.3684|13.2759|14.4382|11.8403|11.8678|12.6127|13.0826|14.3535|15.3402|15.3011|14.8854|15.9008|12.7071|9.3151|8.9141|14.7241|17.8462|64.125||||37.1622|30.4918|15.6589|19.1503|16.875|11.6|12.3505|13.303|15.8098|13.2793|8.2961|10.1692|12.7656|
2020-10-24 00:28:18|russ2000_2_0527|RCM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.4286|57|80.5263|224.25|237.8333|142.75|120.9|||||||21.4884|6.9394|6.053|7.767||||||||6.2|20.8333|3.4375|4.5238|||||||||||||111.5|170.6|
2020-10-24 00:28:19|russ2000_2_0528|RCUS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:19|russ2000_2_0529|RDFN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:20|russ2000_2_0530|REPH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.463|535.1752|715.3598||||||||||||||||||
2020-10-24 00:28:20|russ2000_2_0531|REPL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:21|russ2000_2_0532|RETA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:21|russ2000_2_0533|REVG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.6889|118.6486|110.7052|77.4524|25.3171|20.494|17.8409|41.7222||||||||
2020-10-24 00:28:22|russ2000_2_0534|RGCO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||13.6719|18.75|17.0455|15.6594|14.0187|12.2|9.7638|9.375|9.5304|11.1842|12.5|12.2093|12.4113|13.5552|13.7957|12.0482|11.747|13.4375|18.8053|14.5985|13.5067|13.052|11.9026|11.3038|12.2463|12.5817|10.6183|11.9643|13.4733|29||24.9314|19.6739|14.1085|11.8896|12.895|12.6132|13.0268|13.4833|13.3301|14.0447|4.0773|4.1232|4.2822|4.2909|14.6429|15.6855|15.5|17.5|15.4157|15.6914|14.4123|12.434|17.2286|16.4217|18.4744|18.5897|13.089|11.081|12.2374|13.3971|13.1872|14.5396|14.4279|15.4082|15.7143|15.5495|16.746|19.3367|17.6336|18.0408|18.3125|19.2043|19.663|21.9293|22.7528|21|20.2128|20.5638|19.9278|19.802|21.34|20.4327|19.6602|19.3365|19.4282|21.1776|21.6224|20.0775|20.2449|22.3488|31.7126|31.3721|32.7791|30.6747|34.1176|28.9451|28.051|26.51|25.3694|26.9369|26.5324|20.4803|17.482|16.9286|
2020-10-24 00:28:24|russ2000_2_0535|RGNX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4748|33.2176|33.2599|14.5156|19.8304|||||||
2020-10-24 00:28:25|russ2000_2_0536|RICK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||10.47|15|29.1667||||||||||||200|150|||||27.4992|29.5694|15.3998|9.6523|9.5126|9.3165|8.3459|8.987|||||11.4344|15.5425|13.584|12.2785|15.15|22.2857|44.1667|77||83.4914|30.3684|23.6774|18.1176|35.3103|39.75|42.75|59.2857|29.7761|22.1|13.0316|5.4176|4.7467|12.0192|17.1|16.0455|25.4|10.4545|10.6119|||||11.0633|10.8519|11.7432|9.6667|10.1266|10.131|9.3626|12.8632|12.0412|11.8191|10.0686|13.3605|8.8496|8.5833|21.2|8.6508|11.3647|11.7821|6.4688|10.3578|14.9455|14.2783|23.78|21.6903|33.3023|14.2512|14.8255|13.348|8.5785|15.3972|10.6748|10.3413|10.0704|4.5773|15.4598||
2020-10-24 00:28:26|russ2000_2_0537|RILY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6069|16.3058|18.4211|319.3333|420.6667|45|8.2873|10.1105|8.6294|12.053|30.8594|215.5|38.0508|20.9412|29.2807|28.6429|27.8409|8.6233|6.1952|20.9231|24.3173|
2020-10-24 00:28:27|russ2000_2_0538|RLGT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.834|83.4139|71.4286|||12.6667|6|||||||7.6667|8.5833|6.3333|11.8889|18.3333|23.9|25|31.25|32.5714|36.6846|36.0557|38.1922|34.6609|32.1851|20.8774|20.6154|23.6154|23.6923|34.0202|37.0709|52.7651|74.4619|45.3291|52.7355|577.7987||||499|78.1429|85.1667|115|56.4286|60.9814|32.372|19.597|29.5361|21.8519|18.7778|21.4231|19.2499|19.5483|26.2137|
2020-10-24 00:28:28|russ2000_2_0539|RLH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.8113|14.1093|14.1054|10.8223|12.1942|10.8399|13.3011|12.6563|11.1014|11.3557|14.9239|8.6169|9.6993|12.2576|12.5028|12.5868|10.9045|10.7317|126.5|120||||||||||37.4242|30.9714|29.1143|||414|1001|32.8333|26.5161|42.8125|45.5294|43.64|||||||||||13.8628|22.0949|||||||||||||55.6667|9.0247|18.4667|30.5217|61.1538||||||||596.0342|41.5424|78.2353|18.7805|161.6|||||||
2020-10-24 00:28:30|russ2000_2_0540|RMNI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:31|russ2000_2_0541|RMR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2905|8.0571|15.6994|17.6228|16.867|17.7941|17.1119|18.2194|23.1179|12.4281|13.4159|15.7578|9.0523|12.8109|9.1308|9.8297|23.4051|14.6576|15.5926|14.8307|
2020-10-24 00:28:32|russ2000_2_0542|ROKU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:32|russ2000_2_0543|ROX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:32|russ2000_2_0544|RPD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:33|russ2000_2_0545|RRR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.5637|662.6315|330.5255|20.9464|27.0114|47.0816|76.4889|67.3023|42.1154|13.6768|11.4101|14.6966|15.814|49.2439|||||
2020-10-24 00:28:34|russ2000_2_0546|RTW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:34|russ2000_2_0547|RUBY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:34|russ2000_2_0548|RUN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9482|11.7563|7.9412|10.1324|10.4259|9.1719|8.4245|10.6967|10.8739|12.9268|61.1304|||283.2|51.1|216.8889||
2020-10-24 00:28:35|russ2000_2_0549|RUSHB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4811|13.8722|13.1922|8.5741|6.3694|10.3443|9.5382|12.7745|12.9149|8.474|8.3605|6.8639|8.4593|7.2079|6.3574|2.99|2.7625|3.4044|2.5726|7.0257|12.8627|17.9045|87.5811|30.8693|39.0751|12.1931|8.6599|||||19.0883|17.6608|15.3617|18.0669|16.9632|12.0613|11.3205|9.3354|9.944|7.8398|7.5807|7.2055|7.8237|9.0695|10.5403|12.5347|10.9323|9.3064|11.8962|8.7957|10.671|16.0339|42.1926|40.3849|87.8575|87.0717|22.1774|29|25.8923|20.3589|14.4105|17.5152|13.6514|7.681|9.0057|9.7733|13.5063|13.8816|19.0164|21.2066|21.7541|25.9915|20.732|16.5549|12.5051|11.5507|11.6117|11.132|11.2609|16.0159|22.6286|33.4255|29.5346|27.4046|25.0316|24.5855|9.7115|10.3921|9.2806|7.3542|11.8121|9.4097|9.8515|10.642|6.2122|9.5718|15.7617|
2020-10-24 00:28:36|russ2000_2_0550|RVSB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.1207|39.3793|28.6295|23.6604|24.9544|24.3066|27.4845|22.4619|18.906|17.9376|16.3695|11.7431|11.6075|13.5325|14.1026|12.2727|13.4848|13.7143|13.8142|13.3784|13.5372|16.789|17.4312|18.2328|18.5648|13.7285|14.1192|16.9173|15.8722|15.9774|17.562|22.7885|24.0268|21.1419|19.6703|17.9109|15.4749|13.7525|14.5631|11.7576|12.6329|9.6456|||||30.8333|20.25||||||10.3448|14.0625|21.2727|||||22|20.8333|10.1852|13.8095|17.05|4.6747|4.6506|5.1744|5.1724|21.25|17.75|17.9231|14.7586|16.8929|18.069|26.1034|24.0333|20.1515|21.7297|19.9318|23.0476|18.6739|17.2222|12.1017|10.6197|10.1948|9.8|10.6447|6.6533|7.6087|7.6415|
2020-10-24 00:28:38|russ2000_2_0551|RYTM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:39|russ2000_2_0552|SAFE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.8646|56.3627|54|
2020-10-24 00:28:39|russ2000_2_0553|SAIL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3402|587.25||||||661.75|989.25|
2020-10-24 00:28:39|russ2000_2_0554|SBBX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:40|russ2000_2_0555|SBOW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.6|39.9833|6.5604|4.5646|5.3524|6.4276|6.3984|3.6278|1.9269|0.7946|1.0175|0.2292|0.4091||
2020-10-24 00:28:40|russ2000_2_0556|SBPH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:41|russ2000_2_0557|SBT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9021|18.6672|16.1172|11.4786|6.8932|8.45|8.0917|8.5948|7.2321|4.1518|4.1622|5.5741|
2020-10-24 00:28:41|russ2000_2_0558|SCPH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:42|russ2000_2_0559|SCWX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:42|russ2000_2_0560|SELB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:43|russ2000_2_0561|SENS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:44|russ2000_2_0562|SFST|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.7123|104.905|70.4787|19.9225|21.7054|22.8188|22.3926|33.1287|39.8437||25.0972|23.6265|22.2222|21.2553|19.7973|22.424|27.7074|23.9871|21.1626|23.3572|17.6165|16.1536|15.3729|12.0086|13.8692|10.81|11.8269|14.2857|8.5298|14.2913|31.0769|24.0769|103.0003||||149.6263|152.6225|31.4749|25.6411|30.1724|30.2952|27.1296|19.6687|14.5139|15|15.7738|13.6907|14.1443|13.3168|13.7255|15.4727|15.4545|13.5606|15.042|15.493|16.1104|14.375|15.0843|19.0691|17.0361|19|18.5385|20.8291|25.3125|22.7665|17.8995|13.2845|11.7604|12.5251|12.3832|11.8687|7.5698|8.1646|8.5336|
2020-10-24 00:28:45|russ2000_2_0563|SGC|pe_ratio||||||||||||||||||||||||||||||||21.7545|26.1053|31.8253|29.3887|27.6343|34.2992|41.6877|21.9172|24.4534|17.6546|15.021|10.7906|14.3018|15.7303|14.881|16.6667|13.7097|9.5085|9.0909|8.9602|8.7963|22.2222|27.9762|26.9886|27.3438|12.1495|10.8796|15.0463|14.0909|15.1549|14.4144|12.9762|14.0931|12.8713|12.0192|11.0092|8.4091|8.4402|7.1987|6.6964|6.9444|8.2692|8.6321|8.8679|9.5|11.6957|13.7821|14.6197|14.6203|15.493|14.9459|18.0789|21.7105|20.6329|18.7647|16.4286|17.284|19.2254|23.2759|25.3|37.3214|64.9406|56.3043|52.1739|37|38.9394|47.1481|45.1786|31.875|21.7632|18.75|18.5714|14.6226|18.9394|103.5714|108.2857|77|27.8235|19.8039|16.25|18.6034|17.5|16.5538|17.5079|17.7606|16.4559|19.3651|18.8573|21.3208|23.6939|16.8594|17.9577|20.8267|16.7826|12.968|17.224|19.8054|28.0417|21.4935|24.5479|21.4805|19.4667|20.2151|20.8333|21|17.8163|21.0841|20.1754|22.6325|27.11|23.7444|21.9535|18.3587|14.7273|15.6455|15.8058|14.7333|10.65|13.8721|12.5595|
2020-10-24 00:28:48|russ2000_2_0564|SGH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.7203||41.9878|19.5669|9.2991|5.5938|5.3118|4.2384|5.9043|14.2182|43.1136||||
2020-10-24 00:28:48|russ2000_2_0565|SGRY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.6958|589.4119|102.1864|106.5263|83.4211|69.6429|151.6667|69|||||||||||||
2020-10-24 00:28:49|russ2000_2_0566|SHBI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6721|7.2573|8.761|8.7729|7.8979|14.1497|14.1497|14.2333|14.6541|20.9877|19.983|21.2707|21.84|18.1552|14.9483|16.7045|19.2328|17.7174|13.4572|15.2857|14.4836|22.7663|27.3148|25.964|26.6866|16.3423|17.625|16.129|13.6943|13.323|15.6438|17.1333|15.4733|14.0756|15.3109|19.7778|18.3947|21.7937|61.1364|40.8696||||||||||||||||17.3077|18.0769|20.8636|22|21.3636|21.9184|21.4107|17.125|17.0725|21.9726|21.3026|21.5063|20.5|19.8409|20.5843|19.9899|15.5351|11.8115|7.6071|8.2383|8.0573|9.0737|6.1339|8.9106|7.5038|
2020-10-24 00:28:50|russ2000_2_0567|SIBN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:51|russ2000_2_0568|SIEB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.75|76.5667|54.1667|36.8056|56.9444|121.0526|149.69|77.5|83.3333|61.9048|26.875|25.7812|9.9203|13.6781|19.9844|18.9949|32.614|40.8443|43.4937|||||||355.7611|91.3273|73.2679|69.504|194.7054|473.7976|122.5263|96.1267|33.0702|28.8068|23.5|30.7857|27.5714|26.375|27.0769|53.1667|40|84|76.2525|55|||||||||||||||||||||||||||||||||||||78.7562|51.7059|66.8636|40.1786|26.8409|20.6667|23.3333|30.9375|56.0714|45|29.8182|
2020-10-24 00:28:53|russ2000_2_0569|SIFI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:53|russ2000_2_0570|SIGA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8638|17.1518|13.85||||||||||||||||||||||||||1.7074|1.1761|1.0363|0.9659|8.8704||98.5|117.3333|
2020-10-24 00:28:55|russ2000_2_0571|SITE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.5437|56.4078|71.0185|69.4054|78.3333|49.9079|30.7127|33.6176|44.6169|46.3165|50.3611|37.3706|49.9868|53.2588|
2020-10-24 00:28:55|russ2000_2_0572|SKY|pe_ratio||||||||||||||||||||||||||11.1111|11.4964|11.9877|13.4524|16.523|15.1786|20.4545|28.2895|32.7128|35.6707|40.5405|||||21.0106|18.1452|18.8187|17.9612|21.0938|13.9925|14.1608|12.5887|12.588|13.2299|12.7622|13.1988|13.6905|14.1216|13.5366|12.0892|11.4428|12.1981|14.3564|13.2974|15.4851|15.2976|12.5563|13.1352|10.9785|10.7366|10.1887|9.7689|10.801|11.7234|13.7417|15.3241|17.0635|21.6589|22.0782|24.4604|23.1488|25.7535|25.1498|34.5389|39.9355|53.3213|55.4938|59.1289|63.9208|73.9261|96.8034|110.2445|88.1494|86.0656|63.4107|36.6266|31.8463|23.0706|23.8909|34.1102|51.6615||||||||||||||||||||||||||||||||||||491.9306|45.4474|32.6005|131.7407|||120.0892|24.8962|24.3092|37.0345|45.7674|||||29.0841|11.7542|23.5146|27.9892|
2020-10-24 00:28:57|russ2000_2_0573|SLCT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.2844|99.2396||87.7433|45|41.25||37.437|30.6061|27.8169|25.5757|22.1128|23.1646|19.8046|28|48.2142|212.5|177.5|60.3846|25.7895||152.5||||||||||||17.4074|10.0877|8.197|12.5714|12.8082|13.66|13.6|16.1628|19.0286|39.2105|39.2105|25.7407|18.3421|17.1111|14.3636|14.1228|14.8727|13.7931|17.431|18.9483|19.1111|20.1914|21.7931|60.7273|60.0455|38.2727|26.3111|13.2706|12.7079|13.4824|16.4667|10.8529|14.5965|16.6047|
2020-10-24 00:28:59|russ2000_2_0574|SLDB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:28:59|russ2000_2_0575|SLP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32|12.3859|14.9197|22.3417|16.5012|5.8088|7.1538|10.1562|7.3607|17|25.75|24.7368|22.45|58.1667||83.2|40.4545|29.3738|47.7508|62.0619|51.5|88.8125|47.2941|23.5|27.2|16.1111|9.4|10|19.875|19.875|16.1111|16.3636|19.5|20.5385|19|22.4286|17.5535|19.5625|16.2105|22.6842|24.9412|25.9444|26.3125|24.2941|23.9444|29.1765|29.5882|41.1875|31.6667|38.2778|37.9412|33.1667|29.1429|41.1739|35.4615|32.6296|27.2593|30.5517|30.1613|35.4839|37.3438|46.8182|48.1429|30.6383|46.6667|40.7143|36.6042|51.4878|65.8409|70.875|70.6|66.14|117.12|149.6|
2020-10-24 00:29:01|russ2000_2_0576|SMBC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||21.8354|19.3038|18.8356|17.1512|15.8333|20|21.3333|23.3108|26.6806|23.8372|26.1628|30.8943|23.2143|21.7857|15.316|14.9725|11.3542|10.5|9.1043|9.8282|12.3775|11.9266|12.1958|12.5|11.68|12.5781|12.1127|11.2934|9.6421|10.2439|10.9398|11.0811|11.9091|11.9913|12.9707|12.6224|12.8049|13.5659|12|483.3333||||21.6935|11.9106|12.127|12.0938|11.4341|11.1615|10.5113|9.4715|9.351|8.6957|6.6168|5.5655|5.8235|6.8563|6.4148|7.5333|8.3333|7.602|8.4577|5.5184|4.5781|3.5395|3.8144|5.9477|5.5163|6.8966|7.6879|9.5455|8.5106|9.1724|12.0585|11.7423|12.4509|12.4138|12.5|11.4268|10.9043|11.6667|12.9674|12.159|12.3673|12.4798|17.995|15.77|15.5144|15.9519|17.8364|17.2431|17.6667|16.1423|12.7297|12.0357|11.1486|11.3376|11.8576|9.2791|7.4689|7.8833|
2020-10-24 00:29:02|russ2000_2_0577|SMBK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.0153||51.5721|58.3869|48.8287|35.4188|35.1051|42.1261|40.1644|33.3536|34.3373|39.9912||||||294.9609||13.8901|12.5672||||||||||||45||46.0702|984.2054||106.2242|137.6362|138.8075|78.744|100.7129|120.4605|50.5209|42.9535|39.8222||94.4706|70.5385|43.0556|21.7267|25.068|26.7051|30.8846|28.3133|27.5802|39.4913|36.6997|28.5836|18.4941|13.2238|14.3673|11.8|12.5132|7.619|10.7867|9.0533|
2020-10-24 00:29:03|russ2000_2_0578|SMHI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:04|russ2000_2_0579|SMMF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6413|10.0487|15.489|15.5539|15.3124|14.0229|11.4394|12.8831|16.8935|20.8025|21.2378|19.5155|15.0272|14.9199|15.4678|16.0174|18.2189|18.7919|22.0642|18.1278|15.3414|13.539|13.3471|12.4947|13.4317|17.5131|16.9723|14.9894|11.6105|15.2836|12.6262|13.2342|30.0116|22.8421|194.0754||8.7534||||||21.1414|16.663|7.7411|8.7117|7.8459|7.3558|9.1146|12.3776|13.1384|13.9218|11.6236|11.7104|11.5209|9.799|9.8151|9.6322|8.6838|7.9725|8.0426|10.4737|10.745|12.9934|17.7962|12.7654|19.9174|23.5982|21.8417|26.2737|16.1176|12.882|10.2216|11.7301|11.7432|10.9874|10.9478|6.8268|6.6223|6.8676|
2020-10-24 00:29:05|russ2000_2_0580|SMPL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|18.2785|20.4737|18.6768|35.5|37.3438|52.6071|86.9394|66.4138|61.9333|72.5|
2020-10-24 00:29:06|russ2000_2_0581|SMTA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:06|russ2000_2_0582|SNBR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.0965|18.7962|||||||||||24.8209|9.6497|9.2845|15.6925|25.5175|42.2374|38.3965|38.763|22.4742|23.0858|28.9672|27.8585|25.2011|36.9556|47.6385|41.1192|34.9311|22.7596|22.8708|18.8471|22.4444|10.3288|5.9483|10.4762|||||||8.3021|10.4688|5.4397|7.6083|20.3684|21.9268|18.2561|23.4149|29.8056|17.1197|26.1575|17.3521|13.7299|17.8714|19.2656|17.9831|16.1204|21.7474|21.0421|26.4757|26.9127|20.1812|14.4805|12.6512|19.8|30.4265|50.22|53.3409|21.7387|22.4929|22.5556|26.6738|22.4452|20.4371|22.3681|20.7778|24.1026|17.6413|17.4802|18.171|8.3815|12.6902|17.9026|
2020-10-24 00:29:08|russ2000_2_0583|SND|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2904.0182|44.111|22.4491|14.1861|12.8358|10.6154|9.7692|5.9014|2.4524|9.6739|4.4444|4.6538|3.1899|1.0228|1.6354|2.9247|
2020-10-24 00:29:08|russ2000_2_0584|SNDX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:09|russ2000_2_0585|SNNA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:09|russ2000_2_0586|SNR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.4|52.3333|68.7273||||||||12.9286|14.3571|
2020-10-24 00:29:10|russ2000_2_0587|SOI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1153|1750|164.6923|||70.2222|18.3125|10.1006|8.6145|7.5635|8.6845|3.1065|11.8361||
2020-10-24 00:29:10|russ2000_2_0588|SONA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.5752|58.8056|55.8646|42.9657|32.8957|36.9404|32|165|112|33.3333|42.1053|59.5833|29.7917|||||18.8421|16.561|15.2439|14.1628|18.6486|16.7619|16.3265|17.3404|18.2642|17.0755|21.0638|18.8868|19.0189|19.7963|20.4643|18.2903|19.3065|17.9688|16.2029|18.3472|16.24|14.95|15.494|19.2824|19.6786|22.6203|48.6571|51.6452|60.9231|69.8077|19.6548|13.1176|10.5324|11.4231|11.8168|12.5191|6.8456|8.199|9.4234|
2020-10-24 00:29:11|russ2000_2_0589|SONO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.2727|62.0313|73.9015|||||
2020-10-24 00:29:12|russ2000_2_0590|SPNE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:13|russ2000_2_0591|SPRO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:13|russ2000_2_0592|SPXC|pe_ratio||||||||||||||||||||||||||||1.6215|1.4805|1.7879|2.4277|6.0901|6.3482|10.467|22.725|||||7.3292|9.5809|9.6342|14.5357||||||6.4127|6.5744|11.1876|17.0285|||||1.3717|1.7235|1.4851|1.6564|2.3621|1.9998|1.3169|1.9166|||||20.7561|17.0062|12.8847|6.5447|3.997|4.9594|5.079|8.6248|9.6164|17.1516|13.1543|8.5397|7.1056|6.0557|5.4983|5.3957|3.8168|3.4823|2.737|4.3339||1.3705|0.9772|0.7756|0.9046|2.2101|3.8548|7.0899|6.3637|7.7173|10.3132|5.4528|4.9902|5.6012|2.7859|1.2801|3.0909|2.9482|5.6107|8.9412|26.5491|24.162|10.5986|13.3124|4.8796|4.8548|3.9344|4.1135|5.6925|5.2732|4.7216|4.7113|3.8118|3.7343|4.1387|4.3579|5.3161|2.3871|2.0611|1.7872|2.3741|10.8928|8.3217||||||||||15.8119|19.0158|12.8168|11.615|19.1154|21.1053|27.9861|28.887|19.5223|19.0096|18.4356|
2020-10-24 00:29:15|russ2000_2_0593|SR|pe_ratio|||||||||||||||||||||||||||10.1934|11.4782|10.6595|12.3511|16.1811|14.1204|12.3535|12.6431|12.5|13.5742|13.0556|14.9685|15.3455|17.2414|17.3115|13.7792|14.3425|14.6351|16.4735|15.3571|15.2574|13.9085|15.3455|16.5966|16.1|17.5|13.7346|12.6359|12.7577|12.6995|11.5132|12.536|13.2254|14.1304|14.5588|15.9539|16.521|16.8239|15.5331|16.0103|14.3914|14.7414|14.1401|14.6635|17.1756|16.9837|12.4595|12.9583|13.9176|14.7516|22.5481|22.1058|19.3277|20.5763|14.8153|16.7764|15.9492|16.2459|15.8684|14.3989|14.8673|820.1571||||1536.8421|72.6144|86.4116|147.6256|15.3478|15.648|16.2205|14.2844|15.3463|14.8033|10.8311|11.3757|12.3156|9.4005|11.0461|11.1092|12.0173|13.6056|14.5307|14.8904|15.3512|15.3197|15.5226|13.0584|14.2273|13.3208|13.0667|15.5242|13.5806|14.7794|16.1237|16.4074|21.3897|22.3942|20.7768|19.917|22.4895|21.6527|17.4329|17.6801|19.1266|20.927|21.1768|20.1094|19.5181|20.6347|21.311|21.5903|20.9517|14.0955|15.4902|16.3412|16.3454|23.9375|19.0114|22.9867|23.4489|21.4767|21.7551|45.9138|
2020-10-24 00:29:18|russ2000_2_0594|SRCI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:18|russ2000_2_0595|SRG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:18|russ2000_2_0596|SRNE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|65.4545||||||||||
2020-10-24 00:29:19|russ2000_2_0597|SRRK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:20|russ2000_2_0598|SSTI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||329|170|151.731|113.9704|140.3826|
2020-10-24 00:29:20|russ2000_2_0599|STIM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:21|russ2000_2_0600|STRO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:21|russ2000_2_0601|STRS|pe_ratio|||||||||||||||||||||||||||||||||||||||||19.2308|19.2308|||||||||||143.75|13.2812|11.752|7.7047|325|19.3476|15.6267|11.5068|13.4571|14.6552|||||||22.2222|6.9231|6.8655|7.5605|8.3333|12.6744|10.2198|6.4286|19.2553|10.9756|11.8243|23.75|35.4783||||||||201.5|85.45|40.9318|28.2099|22.2727|7.5153|5.5749|5.7674|6.3333|10.8027|48.1429|70.2449|16.1389|13.1369|17.9933|9.4257|||||||||||||||||||49.8|80.6692|54.9145|51.4863|41.1765|40.8529|8.2771|7.6592|9.2959|5.9516|15.7086|18.8646|30.5949|||||23.8372|65.4348|58.3929|54.2857||||||||83.4615|
2020-10-24 00:29:23|russ2000_2_0602|STXB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8201|26.105|22.9097|19.6296|18.75|16.9685|16.4286|7.8333|9.1185|8.2667|
2020-10-24 00:29:23|russ2000_2_0603|SUM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4819|20.4502|14.5637|41.6908|84.3176|105.4314|48.2909|40.1963|60.6965|91.0859|56.2642|44.7667|27.5185|23.5093|19.5638|14.4706|52.9|98.4118|128.1765|2384|23.6531|18.0674|18.2809|
2020-10-24 00:29:24|russ2000_2_0604|SURF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:25|russ2000_2_0605|SVMK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:25|russ2000_2_0606|SVRA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:26|russ2000_2_0607|SYBX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:27|russ2000_2_0608|SYNH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.68|3273|364.7273|361.6364|97.098|20.8878|20.1979|22.1411|27.5936|21.5347|28.134|32.764||||||225.0435|272|339.9375|47.9637|21.3081|32.7247|29.7584|
2020-10-24 00:29:28|russ2000_2_0609|SYNL|pe_ratio||||||||||||||||||||||||||||10.8972|9.2829|9.9502|8.0332|7.0626|13.527|12.7867|10.0528|11.9603|30.166|35.3209|38.291|40.625|41.0157|26.1963|22.6667|19.7918|29.2308|24.3056|25.3474|21.6457|29.4872|29.3814|20.1662|13.4659|10.4242|7.4005|9.6726|12.218|14.6789|24.4792|22.3958|17.7711|16.8675|17.3077|16.0417|437.5|346.875||687.5|107.1429|16.9444|12.7193|8.4507|10.4658|||||||||||||||||52.6316|31.25|25.8333|19.6078|17.7262|18.8732|18.1923|17.0185|22.8852|24.994|10.9326|8.7632|7.6|12.5896|11.1066|3.9344|7.6087|11.7391|77.8462||812|840|43.1|34.3714|21.3492|11.6733|9.009|10.5804|14.2857|15.3836|21.2381|0|0|0|0|0|32.5366|117.2857|127.7857|340|24.4032|16.4819|9.2056|6.2477|||||||||97|40.2941|27.0732|11.0066|10.3197|16.3226|32.4898|||||
2020-10-24 00:29:30|russ2000_2_0610|SYRS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:31|russ2000_2_0611|TACO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.05|32.925|27.4359|15.1642|10.2619|41.8929|30.9149|24.2037|24.375|28.4107|21.7143|8.16|11.3496|9.6777|8.1463|20.5306|27.7556|255.625|192||||
2020-10-24 00:29:31|russ2000_2_0612|TALO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1279|4.2794|3.0208|27.9167|0.9931|4.8168|3.377|
2020-10-24 00:29:32|russ2000_2_0613|TBIO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:32|russ2000_2_0614|TCDA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:33|russ2000_2_0615|TCFC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6601|11.6601|||8.8028|9.083|||8.9986|9.6596|18.842|17.7782|13.7571|13.6689|9.6701|6.3316|9.5453|11.3947|8.5692|8.3263|||||15.7731|16.8986|17.046|16.8139|15.8192|16.1341|15.858|12.3096|13.3333|12.9032|12.9348|11.7029|14|12.25|16.4384|16.8182|19.403|13.0814|13.1579|14.0351|13.093|17.1429|19.1327|15.3061|17.6829|14.1379||12.6825|11.4331|10.6136|9.596|10.7669|12.234|16.1564|14.5782|15.2672|14.5037|15.6934|15.1507|15.6716|15.7407|17.5455|16.9173|19.5811|21.3836|21.9714|18.2917|18.381|24.0833|28.3465|29.3246|22.3145|13.9754|13.2709|12.2263|13.3259|7.8467|9.1394|8.5714|
2020-10-24 00:29:34|russ2000_2_0616|TCI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0078|5.4932|5.2756|3.5666|1.9812|6.7065|5.787|3.3219|4.085|1.773|1.9689|2.1405|1.5653|3.1907|4.3515|3.5514|3.5706|7.1304|8.2536|81||32.1053|47.4194|45.7097||11.9917|11.1901|23.7069||6.5361|6.9031|6.3441|4.2152|15.2252||25.4902|32.3953|34.4595|26.2459|||13.1161|1.4731|1.1088|3.1768|3.0331||||||||||||||||||86||2.2009|2.1641|1.6246|1.4467|2.3127|2.6596|3.1864|2.5937|||||||||||45.0735|12.4025|1.5092|1.1426|1.6412|2.6897||||
2020-10-24 00:29:36|russ2000_2_0617|TCMD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.9704|369.3415|402.2014|118.5506|90.1896|82.1234|140.9786|214.6762|129.0841|155.3576|125|105.3721|151.3913|69.5536|100.6585||
2020-10-24 00:29:37|russ2000_2_0618|TCX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3673|4.6901|2.4486|1.2888|2.2278|||||||||8.3333|9.3333|6.7435|10.787|33.7985|71.0629|59.8054|34.9022|12.5006|11.2112|10.6667|9|21.25|29|45|30.3333|43|39.3333|14.2857|12.598|20|58|||9|7.1667|3.5882|4|4.1765|3.9412|6.64|20|17.4|15.2|10.7157|25.1333|11.3035|8.6766|9.6146|8.0368|34.4|35|42.8571|38.25|37.6216|32.65|32.4565|40.5435|26.0274|39.4521|27.6707|25.0575|22.94|20.547|23.1037|23.75|32.8146|43.797|40.5208|51.1832|26.9471|29.4091|27.3529|27.3108|51.0566|40.1933|38.0355|46.1538|32.986|40.8252|57.95|
2020-10-24 00:29:39|russ2000_2_0619|TDOC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:39|russ2000_2_0620|TELL|pe_ratio||||||||||||||||||||||||||||||||||||||||||59.375|53.125|68.75|87.5|28.5253|44.3219|18.0622|37.695|41.8141|101.1411|80.8069|51.2989|43.3058|47.4|47.3286|32.8125|27.0889|109.3667|189.5941|182.9554||34.7884|43.7667|107.1821||57.0177|24.1367|26.4909|15.3659|22.5247|14.3737|16.0981|19.5621|22.3726|17.7224|49.5967||993.5018|||214.0277|230.0798|15.1857|25.6013|23.4333|228.9731|||||271.6127||58.459|50.3824|26.5457|23.3751|39.2379|168.6756||||||19.3033|167.0982|||224|201|||||||||2.1224|2.6216|3.4516|3.3548||||8.5652|6.1295|2.5902|1.5314|||||||||||||||||||||||
2020-10-24 00:29:42|russ2000_2_0621|TENB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:42|russ2000_2_0622|TGNA|pe_ratio||||||||||||||||||||||||||||9.5225|8.7016|8.811|6.9877|8.3355|9.8064|10.6924|10.2385|11.8159|11.9149|11.3796|11.495|11.8913|18.706|17.718|15.966|18.6088|10.6874|9.1472|8.5739|8.9727|8.5638|8.3181|8.3183|9.215|10.3979|10.1892|9.7587|6.625|6.5947|7.1897|10.2389|11.0512|11.434|10.9866|8.6209|9.9895|9.0208|12.7518|11.2714|12.1403|10.8984|5.0479|4.1656|4.8739|4.7739|9.1041|9.057|10.3559|13.1178|11.6465|11.0204|9.5446|8.605|8.9796|8.928|10.1401|10.1589|9.7908|9.3462|8.5552|8.2395|7.6343|6.9208|6.1207|5.9509|5.5559|5.8251|6.4041|5.8475|5.8143|4.5324|4.0577|3.2272|2.6208|||||||5.6818|5.012|2.9372|3.3956|3.28|3.14|2.0659|3.275|4.1657|4.1719|5.6801|4.986|6.227|6.4779|6.8352|8.8045|8.9937|8.531|8.6672|8.1209|4.0521|4.2044|3.3687|3.9173|7.511|7.2316|6.9262|6.8174|8.1801|7.8984|15.0976|30.7021|9.0556|9.2016|5.304|4.7787|7.492|7.7959|8.2211|9.8204|10.2748|8.2941|10.9815|
2020-10-24 00:29:44|russ2000_2_0623|TIER|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:44|russ2000_2_0624|TLGT|pe_ratio||||||||||||||||||||||||||||466.8406|704.0875|551.025|413.2688|218.1141|252.5531|309.9516|332.9109|451.5344|||||||||||||235.3455|132.2905|||||||||||||||||||||||||||||1.4902|0.8|1.1846|1.8116||148|||||||||||||||||||||||||||||||||||||||||||||94.7193|74.5218|95.995|439||||||||||||||||||||
2020-10-24 00:29:46|russ2000_2_0625|TLRA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:46|russ2000_2_0626|TLRD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:46|russ2000_2_0627|TOCA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:46|russ2000_2_0628|TORC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:46|russ2000_2_0629|TPB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3711|20.0321|18.9433|11.038|11.6103|10.1598|10.6474|18.9231|28.4862|34.7458|23.7333|34.937|32.2|14.3537|17.5613|31.4853|47.7255|87.1875|
2020-10-24 00:29:47|russ2000_2_0630|TPCO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.754|38.6789|22.3684|18.9512|9.4146|18.86|||||99.7143|45.6071|38.7838|24.8611|91.1667||2.3165|1.6112|1.6723|1.0858||||||
2020-10-24 00:29:48|russ2000_2_0631|TPHS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2258|2.2742|
2020-10-24 00:29:48|russ2000_2_0632|TPIC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4717|23.7444|43.3903|41.4959|51.2727|20.4286|18.4016|22.5267|31.7363|44.4545|238.5|||||||
2020-10-24 00:29:49|russ2000_2_0633|TRHC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.6959|||||45.2419|62.5806|||||||||||
2020-10-24 00:29:50|russ2000_2_0634|TRTN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5462|||111.5725|38.8916|16.3491|6.6961|6.1154|6.6459|5.0033|7.2166|7.1574|7.8822|9.1039|5.894|7.4851|9.8465|
2020-10-24 00:29:50|russ2000_2_0635|TRTX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.179|10.2671|12.4646|12.684|12.5528|11.2381|11.6842|11.3801|11.9824|11.8023|2.8902|||
2020-10-24 00:29:51|russ2000_2_0636|TSBK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1024|23.3094|19.1795|19.1795|19.0263|17.4865|15.1143|12.8368|11.5247|10.7668|9.7518|10.1701|10.0629|11.9922|11.5926|11.4468|11.2171|10.5|10.9091|13.0694|13.7746|13.5636|14.9477|15.4138|15.8897|33.7286|28.8026|28.0625|25.2717|13.1648|13.7513|14.7857|17.1442|16.5874|18.5108|16.8367|15.604|11.8164|10.6316|8.4685|10.4861|11.5574|12.9524||32.7143|||||||16.5||843.1703|||16.8821|12.8104|14.2069|12.5672|14.8361|16.8772|18.9474|18.5714|15.7727|12.7711|13.0964|11.8977|11.1689|9.5462|9.6772|10.993|10.5878|14.3403|13.9272|14.912|17.4475|14.7958|15.4694|16.9384|14.684|10.2018|11.61|10.7109|10.2547|10.2792|6.3966|6.2438|6.1463|
2020-10-24 00:29:52|russ2000_2_0637|TTD|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.8243|106.8836|68.7976|46.5446|40.0161|73.9113|124.7419|76.4207|94.4398|117.6823|94|134.734|92.9111|161.3032|182.7419|
2020-10-24 00:29:53|russ2000_2_0638|TUSK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1|12.0075|9.3041|5.5854|3.4313|3.5961|2|2.2342|1.9369||||
2020-10-24 00:29:54|russ2000_2_0639|TVTY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.1725|42.9814|32.3941|28.988|30.2006|20.9845|19.3007|70.6348||299.97|216.4036|125.5168|71.1737|113.6878|72.8542|42.2979|29.0265|24.0576|18.9677|33.7333|34.1263|45.8492|48.9408|43.9558|40.0143|39.3488|34.3263|41.1031|47.3763|51.6854|55.4588|57.8621|47.2157|42.3103|36.5476|37.0078|44.1721|50.575|26.7236|23.594|11.894|6.8038|5.7342|16.2469|23.1618|38.8|56.1333|12.5941|11.3486|10.2035|11.1397|12.3802|10.2788|6.7941|||||51.6667|75.9|900|||||||239.6|244||||||||17.1366|24.6622|26.9868|21.9753|18.2065|13.6099|7.4847|8.6158|10.6647|14.014||||
2020-10-24 00:29:55|russ2000_2_0640|TWNK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6198|7.9682|||||6.8545|6.1176|5.0317|17.9344|19.9836|24.4915|27.1275|26.4364|29.6111|34.0278|31.5897|
2020-10-24 00:29:56|russ2000_2_0641|TWST|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:56|russ2000_2_0642|TYME|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:57|russ2000_2_0643|UBFO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3153|15.3153|15.4044|14.5214|14.4628|14|16.2239|19.7164|18.3673|16.7447|14.7785|16.1387|18.6848|16.2141|15.7012|16.3006|17.5363|20.7419|22.7851|20.1326|21.1709|18.282|18.3451|17.115|14.6316|16.1429|16.5515|22.8387|34.5021|18.4021|23.2316|||||50.2936|58.8899||||||||36.3797|10.5504|10.3151|12.3538|12.971|12.0894|10.7813|11.3002|10.9585|13.0747|11.943|11.9266|12.7546|10.959|14.5326|14.6884|15.9184|16.6512|22.9545|21.019|22.2396|21.2745|18.5|17|13.7286|12.6024|12.1023|11.6413|11.1875|6.9778|7.6707|8.7571|
2020-10-24 00:29:58|russ2000_2_0644|UBX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:29:59|russ2000_2_0645|UEC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:00|russ2000_2_0646|ULH|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7297|13.3305|15.2586|19.1368|21.9752|29.6549|22.5798|19.4365|18.4806|18.0744|19.1282|17.8407|18.6339|20.4018|22.7664|13.3178|19.3784|26.0833|29.3|49.1892|56.6774|32.0698|23.8281|21.338|5.7317|5.8383|4.6367|5.6836|4.6032|3.921|4.2108|4.1607|14.6646|16.3176|18.9091|21.5683|16.8817|15.057|14.8846|18.461|16.7152|14.64|12.8|10.5254|12.6324|9.0074|10.6341|15.2294|15.2326|20.9333|38.8679|105.4348|20.9596|21.7769|21.2428|7.8067|10.6033|10.5|11.2222|14.4511|10.1128|14.2479|28.9857|
2020-10-24 00:30:01|russ2000_2_0647|UMRX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:02|russ2000_2_0648|UNB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2686|11.6037||14.7021||18.5028|18.6517|18.4499|20.5943|27.5267|23.838|22.6231|19.0984|18.8|19.192|17.8828|16.4962|16.0752|17.2932|15.6522|15.5319|14.8936|15.4414|15.9348|15.6391|15.803|16.0079|15.12|15.5814|17.5214|14.4444|15.2703|13.1532|14.4237|14.2712|14.998|15.5599|14.7926|14.6313|15.304|17.7273|17.7331|17.422|16.2986|15.7613|15.0901|12.6883|13.1818|13.0364|12.3116|13.0682|14.9938|15.3665|14.939|14.4107|14.7399|15.1429|14.6124|15.3574|16.1751|20.3678|19.6989|23.5714|21.9895|24.9744|25.203|26.608|24.4231|25.0721|24.7877|22.1564|29.0443|22.3806|19.8854|15.2353|9.4538|7.7632|8.9871|
2020-10-24 00:30:05|russ2000_2_0649|UNTY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.9183|41.8971|38.676|33.434|38.7539|34.0744|24.3485|22.3849|19.2116|21.2465|22.8829|22.8833|||||||||||50.3515|25.4332|11.9176|13.083|15.8259|15.4553|14.227|16.3334|16.9314|15.1625|15.4217|14.4578|15.4939|15.5597|16.3063|18.8744|19.9269|17.4086|16.4548|14.8427|15.9545|15.2978|11.3123|12.1694|11|8.9636|14.2246|12.9364|32.0833||||||60.4994|69.4983|339.4966|110.8343|106.6676|51.9991|28.7143|24.5601|23.8462|19.0883|19.1757|18.1707|16.5217|15|13.4493|13.9565|11.6419|10.9753|11.2143|10.3368|11.1638|9.633|9.6864|9.2892|12.2222|12.2464|13.4274|15.873|15.9302|18.25|16.7754|14.8387|11.1824|9.44|10.2255|10.6154|10.8066|5.2757|6.9756|5.4683|
2020-10-24 00:30:08|russ2000_2_0650|UPLD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:09|russ2000_2_0651|UPWK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:10|russ2000_2_0652|USAT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.2271|68.6948|62.7535|2.528|2.7845|2.4035|2.2088|3.7179|||||||||||||||||||||||
2020-10-24 00:30:13|russ2000_2_0653|USX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.522|6.798|8.1304|10.8361|8.2903|18.5385|18.4615||||
2020-10-24 00:30:13|russ2000_2_0654|UUUU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0684|2.834|2.6134|1.911|1.832||||||||||||||||||||||||||||||
2020-10-24 00:30:14|russ2000_2_0655|VALU|pe_ratio||||||||||||||||||||||||||||||17.2|9.153|10.061|10.8333|11.9289|11.9048|10.2083|14.0071|12.5947|10.3846|9.537|11.1722|10.0719|12.5|11.9122|12.7907|11.5086|13.2292|13.5965|14.7837|13.4159|10.3333|12.3003|9.3912|7.8947|9.1864|12.5|6.7901|9.8684|8.7953|8.6768|11.9334|10.8357|12.307|12.1528|14.3368|13.9706|12.6812|12.6096|10.6831|10.3858|10.5303|10.5929|13.2888|17.5187|17.6267|21.9535|32.4013|20.2956|20.9102|24.3333|26.2135|26.57|22.7727|21.6957|22.4189|18.7734|17.5634|18.1944|18.108|18.3411|17.9194|17.5169|16.3377|19.3617|19.1743|20.0041|19.2629|18.6397|20.0594|16.7016|17.3218|15.0391|13.5587|12.4567|11.2975|13.8043|||||12.972|16.2737|3.9345|3.6412|3.0477|2.7117|13.9213|17.8571|14.7463|14.4531|15.4762|12.3433|13.7656|17.6875|22.4179|23.5362|21.28|19.7215|19.7|16.7568|17.0112|18.2667|21.4384|21.7067|13.161|17.0354|16.3148|17.3491|25.9375|27.6571|12.6689|12.75|15.528|14.0057|22.783|21.4261|19.7355|21.0687|20.2229|14.5247|13.565|
2020-10-24 00:30:17|russ2000_2_0656|VAPO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:18|russ2000_2_0657|VBTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.1312|25.116|21.8877|19.7722|20.3671|17.6429|17.5714|17.0099|24.4404|24.7168|24.5047|25.9109|29.0947|33.7439|30.3942|23.439|16.1791|15.1|19.4046|18.0435|19.1242|7.7751|9.9024|10.4479|
2020-10-24 00:30:19|russ2000_2_0658|VCEL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:22|russ2000_2_0659|VERI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:22|russ2000_2_0660|VHI|pe_ratio||||||||||||||||||||||||||||||||0.3431|0.6347|0.9756|0.8158|0.8452|1.4556|0.7588|||||||||||3.512|1.4697|1.033|0.6238|0.5575|0.6715|0.7835|1.3273|0.9492|1.0353|0.7573|0.7889|0.1895|0.1931|0.2787|0.2299|0.2832|3.8226|0.6909|0.6722|1.1747|1.1718|2.3344|1.8416|0.6757|0.6344|0.5985|0.5754|0.6589|1.288|3.6652||58.0172|7.3726|3.3624|2.3534|||0.4398|0.4849|0.4095|0.3281|2.6799|2.6167|1.1383|1.5498|1.833|1.7496|1.0462|1.4226|2.5253|4.8028|||||||||3.1238|2.2492|2.4778|2.456|6.746|7.8632|5.4968|4.1289|3.1423|16.8101|15.7402|20.6935|178.3327|152.2217|||||35.8123|32.7959|31.1499|33.7499||||||||52.4999|22.909|27.3477|9.7541|6.5542|2.9036|1.6696|3|4.2678|3.5401|10.5951|7.2426|5.228|10.0588|
2020-10-24 00:30:25|russ2000_2_0661|VIAV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||21.3239|24.8792|5.1685|6.5154|8.3006|10.9728|12.3627|33.0907|30.8698|33.3127|37.6064|43.2325|45.0832|28.0715|||||42.285|||||||||||||||||||||||||||||||||||||||||||||||||||188.1858|34.1122|20.0125|20.6358|63.8074||||||37.5729|26.2384|27.3651|16.2438||||||||||42.05|27.7692|30.6111|13.3611|25.3143|70.1375||||||742.5|127.5|186.8333|213.6667|90.9231|
2020-10-24 00:30:27|russ2000_2_0662|VKTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:28|russ2000_2_0663|VRAY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:28|russ2000_2_0664|VRCA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:29|russ2000_2_0665|VREX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.444|19.6465|21.7009|30.129|26.0365|27.7597|26.2883|32.3699|66.4314|87.1176|142.3|102.7931|252.3333|167.6667||
2020-10-24 00:30:29|russ2000_2_0666|VRS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9286|7.4286|1.2921|1.4851||||||||||||||||||||||||||||||||||29.5351|6.3775|4.4074|3.0924|4.6543|6.6287|3.514|2.1945|1.4734|
2020-10-24 00:30:30|russ2000_2_0667|VUZI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.9785||75|133.3333|197.6667||||||||||||||||||||||||||||||
2020-10-24 00:30:31|russ2000_2_0668|VYGR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:32|russ2000_2_0669|WAAS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:32|russ2000_2_0670|WATT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:32|russ2000_2_0671|WHD|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.7817|245|61.9833|24.3482|22.8205|15.199|14.52|18.7541|6.9071|12.0915|14.7615|
2020-10-24 00:30:33|russ2000_2_0672|WING|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.7751|102.8762|84.5133|66.436|63.6829|55|58.8627|52.1132|54.0339|54.0968|43.3111|52.7111|59.0222|72.2396|60.198|99.4932|124.5405|126.6029|128.7612|109.2029|187.4459|139.6771|
2020-10-24 00:30:34|russ2000_2_0673|WLDN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.6183|7.254|12.456|26.1538||18.1935|13.3611|16||||||||||12.2222|14.8148|18.6|10.4211|15.2083|16.2222|||||12.2414|15.6176|13.7353|16.5435|13.9038|12.8365|12.9836|9.5556|8.4615|11.7365|16.283|21.5208|28.4615|28.1084|32.125|26.5044|29.625|20.713|20.6692|23.9488|27.1654|25.9542|34.9717|45.3333|68.9643|127.08|51.878|||
2020-10-24 00:30:35|russ2000_2_0674|WLFC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4559|14.3258|18.5|12.3775|19.9755|13.4615|17.1154|20.5808|14.4048|12.7016|12.9536|12.5|9.8031|12.2685|20.0581|23.2143|40.625|8.6165|9.7694|10.3738|6.422|4.0891|5.8182|7.4194|9.6429|22.3182|12.7233|11.5122|12.2766|9.0741|9.8765|10.325|10.7625|10.8841|55|39.2381|46.5714|44.4444|27.6316|6.746|7.4194|5.401|6.6516|12.0978|11.7778|12.2755|7.7169|6.0462|4.0471|3.0362|3.1716|4.2448|5.4462|5.5418|9.3929|5.744|7.3609|20.7231|13.5158|11.2034|8.2628|9.3411|10.2441|11.6972|11.6415||||43.5714|17|10.6947|11.1071|11.8613|12.5607|29.0312|28.7812|53.6774|21.6129|23.828|12.7759|13.1092|12.9216|10.439|9.7345|7.5786|7.5417|3.0463|3.2904|3.5341|3.2653|6.247|6.1713|5.5342|4.6764|1.5371|3.2023|3.2815|
2020-10-24 00:30:37|russ2000_2_0675|WNEB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.0455|29.8168|32.3776|35.4437|38.7751|45.23|73.4803|84.4965|99.0736|77.4096|32.9771|45.6072|45.3395|133.5567|138.1621|145.1706|145.5352|138.1621|432.038|700.6607||104.8027|63.9982|56.2306|42.0507|33.8621|33.0714|33.5862|35.1724|43|45.3684|65.1538|61.7692|48.3684|43.5789|55.3571|70.8462|74.75|68.9167|33.5263|33.7727|34.8261|26.8148|30|29.2|31.12|28.32|24.1034|24.0968|23.4545|20.8235|21.3939|21.9697|24.1562|22.9375|23|24.2353|26.2424|21.1389|25.2333|40|46.3636|37.6786|28.9474|21.8367|26.2195|30.5556|25.3571|22.186|15.9138|15.1864|18.0566|19.451|12.66|12.2|13.6585|
2020-10-24 00:30:38|russ2000_2_0676|WOW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.8125|52.6785|20.8402|3.8467|||||7.2474|8.2025|16.8636|13.9497|20.9771|20.3801|
2020-10-24 00:30:39|russ2000_2_0677|WSC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7349.6659|7386.7854|721.2926|721.2926|6261.6822|30714.2857||||||||||74.7731|97.4058|
2020-10-24 00:30:40|russ2000_2_0678|WTTR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.12|23.68|12.3922|32.4865|55.2857||232|73|||
2020-10-24 00:30:40|russ2000_2_0679|WVE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:41|russ2000_2_0680|WW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.614|9.8853|14.4814|19.3428|24.7631|34.8258|31.1575|30.3151|31.4672|30.9847|31.0625|31.2891|24.7879|24.4211|28.0591|31.5765|29.3471|30.1386|23.5954|22.601|25.4434|22.4976|23.0826|23.0129|19.0082|18.9234|14.7471|15.3621|11.3468|7.5423|9.5622|10.2772|10.9326|11.2965|11.5487|14.0897|17.5234|26.1719|24.4597|17.1988|14.6046|19.1509|13.8727|13.3193|12.8675|9.5923|10.2437|8.9737|8.0494|5.8209|6.7261|10.8032|10.6772|5.6371|4.1129|8.7051|47.0408|22.2542|22.25|21.3878|17.8125|14.4608|24.7407|27.5705|29.375|27.4895|35.3943|22.1374|12.1695|6.0938|7.8105|15.5289|19.3368|8.7267|13.9441|16.7934|
2020-10-24 00:30:42|russ2000_2_0681|XAN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0845|12.6471|12.314|20.0482|18.6897|15.5213|11.8586|16.8421|21.6286|22.8571|19.5484|12.2581|||||27.2|7.1899|4.9385|6.9545|17.6053|11.3036|14.6154|19|10.5926|10.98|10.8596|10.2105|9.1528|9.3231|12.48|12.5625|16.7273|16.5882|12.65|19.3455|13.4925||||||26.44|||||34.7778|50.0526||||48.3182|13.9625|14.3875|14.5802|3.1358|||
2020-10-24 00:30:44|russ2000_2_0682|XELA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:44|russ2000_2_0683|XERS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:44|russ2000_2_0684|XFOR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:45|russ2000_2_0685|XHR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.1166|28.3481|19.1334|17.1061|19.4304|19.8571|17.5172|21.3667|21.1392|20.9894|15.6963|17.4016|21.5761|17.9562|24.0612|18.0737|12.6494|15.3212|17.3033|17.813|21.2449|475||
2020-10-24 00:30:46|russ2000_2_0686|XPER|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.3069|34.4151|33.3388|40.4431|55.2054|33.9844|23.2639|20.9149|21.7295|49.0303|59.75|140.76|36.8482|31.9762|29.2055|22.3314|44.5957|27.7333|22.56|77.8095|53.3333|15.3678|22.7838|25.0631|16.363|14.2465|20.8|21.7791|22.26|15.7652|13.8205|11.6|||||||||||||22.882|12.5078|9.7887|8.3119|12.8496|14.0271|15.5812|19.9|25.7955|31.5929|54.7273||||||||133.9333|33.2787|25.2055||||
2020-10-24 00:30:47|russ2000_2_0687|YETI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5178|39.8737|36.4797|33.3333|58.9492|29.5758|54.7821|58.1026|
2020-10-24 00:30:47|russ2000_2_0688|YEXT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:48|russ2000_2_0689|YMAB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:48|russ2000_2_0690|ZAGG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2857|8.4545|18.8182|32.7941|26.15|19.5|21.7692|17.9375|30.3125|26.6071|18.575|27.5|19.2115|15.6512|16.6875|16.1343|10.6933|9.0633|22.0606|16.1818|18.6667|29|30.9333|31.3333|||20.1628|15.2308|12.5192|14.2532|15.8333|15.9355|50.6667|||||219.4444|23.3654|19.3878|15.0515|7.9825|6.6812|10.1719|17.6714|56.4286|7.3404|||
2020-10-24 00:30:49|russ2000_2_0691|ZN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:49|russ2000_2_0692|ZOM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:50|russ2000_2_0693|ZS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:50|usamicro_0000|CANN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5333|43.2||||||||||||
2020-10-24 00:30:51|usamicro_0001|TLRY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:51|usamicro_0002|CTST|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:52|usamicro_0003|TGODF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:52|usamicro_0004|AXSM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:52|usamicro_0005|NBEV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:53|usamicro_0006|APPS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.7333|44.8929|116.9286|
2020-10-24 00:30:54|usamicro_0007|TEUM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:55|usamicro_0008|INSG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.8571|140.7143|23.5435|23.8113|29.8846|23.0537|24.7838|40.7391|90.0769|||65.9487|36.6875|17.0316|10.2979|12.7128|14.7805|10.3415|||||55.9167|63.6667||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:57|usamicro_0009|CVRS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:57|usamicro_0010|KRYS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:57|usamicro_0011|PCMI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:57|usamicro_0012|CFMS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:30:58|usamicro_0013|MEIP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162|39.8333|44.6667|||||||||||||
2020-10-24 00:30:59|usamicro_0014|APYX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.86|10.62|17|21.9355|21.9512|19.6078|25.6098|23.75|59.5553|||111.6667|102.3333|71.25|52|45.2|49|24.4444|25.1111|44.2|96.3333|120|90|64.5455|63.8|45.5625|42.6667|41|42.6667|50.7692|63.4545|57.0167|50.7508|54.995|66.5833|162.8|261|218||||||||761.6361||||83.0997|||||||||||33.5|4.4|||||||||||3.2116|4.3444|3.5422|4.2727|||||
2020-10-24 00:31:01|usamicro_0015|AMSC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.0714|99.3929|81.0556|52.7119|48.8983|247|||||||||||||||||||||||||||||||30.4444|9.1857|6.4651|6.0593|52.5333||||
2020-10-24 00:31:03|usamicro_0016|PROV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.5643|50.0014|22.773|22.1575|18.7954|14.008|14.8701|11.0805|13.1633|10.4477|9.6207|7.885|8.2648|9.5938|10.0345|9.5972|10.0866|8.9899|9.8646|10.3131|12.6857|14.9038|13.5025|12.4683|10.5516|8.9478|11.0283|11.412|11.3622|13.4689|13.0273|12.1734|10.8118|10.5606|9.6327|9.3914|9.0224|10.0839|10.3125|13.7241|12.7979|14.9032|18.0889|19|17.7705|97.7778|50.2222|||||||4.8908|5.7563|6.9496|5.9559|7.2435|9.7579|14.0541|15.16|14.6042|10.6538|8.1912|6.8421|7.7773|8.7558|12.7661|14.9247|22.8939|19.7662|18.093|16.6151|15.9533|17.1727|18.5208|20.5882|21.1648|24.3855|20.7|22.5465|30.7969|45.0732|139.1538|85.6818|65.75|27.7636|21.8901|30.8333|35.8621|32.7015|19.6667|14.0674|11.74|
2020-10-24 00:31:05|usamicro_0017|ZYNE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:31:05|usamicro_0018|INS|pe_ratio||||||||||||||||||12.5|14.0909|4.1284|||||1.2154|1.5098|1.1431|0.9587||||||||||||||10.4167|5.2083|6.0185|||||||||||3.6184|5.3279|4.2188|4.9505||||||||7.3171|23.75||231.25|3.5853|3.3621|2.5758|2.7431|40|1.0542|1.7892|2.259|3.7342||||||||||12.6413|4.1818|3|2.1894|||||3.0288|4.1667|3.835|3.4343||||||||||||34.31|11.8182|61||32|15.3|14.7|12.775|37.5162|167.6301|26.2558|16.6449|10.4308|10.1235|13|37|139|||1.4593|1.4343|1.7173|1.785|||||||44.5|126.7775|46.5|36.7727|32.8333|45.6286|32.759|44.0213|40.0935|27.2727|32.2273|35.4234|
2020-10-24 00:31:07|usamicro_0019|XBIT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1619|0.6546|0.8492|1.1825|
2020-10-24 00:31:08|usamicro_0020|ALOT|pe_ratio|||||||||53.5466|49.824|60.4193|66.0403|||||||||||||||||||||||||11.525|26.717|22.6712|21.5562|22.3211|19.9678|18.9081|19.838|20.39|24.7525|24.0649|23.0063|26.0895|25.7451|31.0257|37.6832|34.9038|34.3772|33.0004|22.4335|19.7283|19.7849|23.3739|24.4438|41.2501|119.7981|92.7979|196.9676|52.5|101.1549|77.9149|44.4238|36.6667|18.1859|18.1859|59.5647|68.7457|72.5||60.1717||||||||71.0966|20.2223|14.3779|15.6202|15.3215|19.6957|38.5385|45.5046|28.6443|24.1591|25.2459|26.5426|12.5061|13.8642|13.1728|11.4699|18.6863|16.5517|14.9048|12.8636|10.7778|14.0256|21.875|37.4706|41.4706|19.5266|15.2766|16.3256|17.4222|26.7857|27.6786|18.9474|19.7632|20.119|16.9362|18.2174|18.1132|6.507|8.752|9.8347|11.5299|29.5854|22.8197|18.7286|21.7105|23.0508|23.7048|22.5424|22.8772|23.8197|25.3898|25.3333|25|25.8036|26.3265|30.2326|28.2653|31.25|35.566|36.6949|31.2069|24.5926|26.6304|17.6023|18.6351|29.9565|128.6667||
2020-10-24 00:31:10|usamicro_0021|MSON|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||12.5|51.66|21.3575|24.4345|15.375|||||11.5787|8.361|9.4254|6.4732|13.0102|16.6667|12.3591|20.8333|14.8438|25.641|10.6061|10.6343|62|||||193.3333|76|79.3333|33.6|33.4375|20.4286|22.68|27.6667|27.9962|25.9615|29.6087|36.0588|59.6923|||||||||||||||6.4194|7.6129|14.2308|31.2857|216.68|||||||||83|||||||39.8693|70.7149|36.9897|31.6154|25|17.0435|14.918|12.4615|13.2105||||||||||||||||||
2020-10-24 00:31:13|usamicro_0022|TRNS|pe_ratio|||||||||||||||||||||||||||||||||||||||||23.5014|25.9326|31.6583|28.4001|31.8922|||||41.9445|21.7352|19.1995|19.1995|33.0743|26.8161|28.9634|48.7845|31.621|30.3983|32.3699|27.6684|47.7714|18.0176|18.75|15.181|18.4028|15.2778|12.5||||||23.3333|180|130|||||||8.1176|8.871|32.4286|60||||112.5|35.7692|27.7895|25.8947|10.3|10.94|10.9375|8.75|20.8482|22.4138|24.1379|18.3667|19.0938|21.875|22.8286|21.913|27.5714|34.8235|50.6923|50.5714|41.1111|30.2609|25.9286|22.5676|27.8649|30.6757|28.25|30.5|17.2093|12.9091|14.4634|14.0976|13.449|15.1698|15.0943|17.6111|20.1176|18.2745|18.8396|18.8113|16.2931|15.7931|16.5|16.2742|17.7039|16.6129|16.5079|17.697|18.6719|21.5079|22.8689|22.3529|23.2099|25.1136|19.0619|25.0645|27.1053|23.5758|28.6757|23.9909|21.3426|31|
2020-10-24 00:31:15|usamicro_0023|LFVN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.1667|57.6667|32.5714|108.5751|22.628|38.4466|26.2799|14.6667|16.125|9.7306|11.1816|9.0642|5.6221|12.1699|43.2754|38.191|48.7711|24.619|21.2381|14.9091|16.0787|37.1747|52.0541|38.59|27.619|27.8293|31.8537|31.7556|25.1111|28.16|19.5125|13.038|17.1139|15.4937|
2020-10-24 00:31:16|usamicro_0024|KALV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:31:17|usamicro_0025|SESN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.75|12.2222|7.4762|7.5238|||||||||||||
2020-10-24 00:31:18|usamicro_0026|DLA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7058|7.5855|8.8602|9.8093|15.4934|11.8853|9.4496|9.0085|12.7027|12.1086|18.0338|28.03|24.638|19.2213|18.8|18.7013|15.9535|16.177|12.7243|12.1874|12.5604|10.8529|10.9236|12.6642|13.3551|23.9726|23.6548||||17.5|7.1667|8.7032|10.6842|10.6471|15.2451|12.7049|10.2302|10.1406|10.2707|8.5859|7.399|8.4978|31.1731|155.6667|||12.563|12.319|15.3853|22.0267|30.1852|358|223.5|||142.6|46.1842|14.2673|11.0429|13.7875|12.0146|18.3482|17.2211|20.5182|16.0963|15.4552|382.2|||107.8125|17.4559|21.8812|21.4587|27.069|6.1438|8.1908||
2020-10-24 00:31:19|usamicro_0027|HFBC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:31:19|usamicro_0028|RFL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:31:20|usamicro_0029|TRCB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:31:20|usamicro_0030|PTGX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:31:21|usamicro_0031|JYNT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.1313|148.2102|130|93.05|70.1739|49.3182|76.35|86.95|
2020-10-24 00:31:21|usamicro_0032|CHMA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:31:22|usamicro_0033|AKTS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:31:22|usamicro_0034|GSIT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4357|15.557|10.5571|12.1905|11.0417|15.2083|9.2308|7.2564|7.9375|13.3103|13.7931|18.2308|16.9643|15.3947|12.9111|15.1852|13.6269|11.0781|8.5667|9.6667|13.8387|20.2609|33|48|51|46.1538|88.75|131.4|||||||||||||171.2||||||||777||1622.5227|1309.5018||||
2020-10-24 00:31:24|usamicro_0035|MFNC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4459||11.2319|11.4085|7.957|8.9024|10.4795|16.1429||||||||||453.25|382.9|2.4586|1.4482||||115|19.18|14.0154|11.5132|2.9656|3.0405|2.2876|1.8889|8|7.2727|7.4074|28.3333|8.3359|8.8929|9.2857|7.2543|19.0909|||||17.5|13.0227|6.281|5.7851|6.3082|6.0408|12.0533|9.9|12.6|12.9|12.5|40.8621|37.7931|27|20.0196|21.6667|11.5618|13.1529|19.6667|20.058|19.3803|17.1891|13.2727|13.913|18.5033|20.5542|26.9508|23.1579|17.1087|16.1735|12.1417|13.4308|8.1641|8.1654|7.7323|
2020-10-24 00:31:25|usamicro_0036|AVXL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:31:26|usamicro_0037|EIGR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.2509|4.9283|4.2879||||||||||||||||
2020-10-24 00:31:26|usamicro_0038|GSB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:31:27|usamicro_0039|ASRV|pe_ratio||||||||||||||||||||||||||||3.3779|3.4415|3.3497|2.2905|2.8491|3.1005|3.4533|4.5569|3.9594|4.6143|4.525|4.7457|5.2395|5.4518|4.248|4.9823|4.771|4.6726|5.6423|6.3217|5.3011|5.3413|5.7484|5.967|6.4959|6.2315|5.5651|6.1461|6.4798|6.3065|6.8473|8.5881|7.8658|8.9911|9.2547|7.09|6.472|5.8934|5.5988|4.9528|4.1731|3.9296|3.1481|4.3223|6.5438|34.1385||166.6667||33.9333|30.2667|19.2308||||||152.75|45.925|70.4429|52.3||||||||49.2|42.7273|39.9091|27.8333|23.3077|20.7143|16.4444|11.4091|7.7273|8.35|8.95|26.4571||||||225|10.2632|10.3684|8.5455|10.6|10.8077|11.5417|12.3333|14.8571|14.9|17.0526|15.4|15.32|13.92|13.16|14.7143|18.5425|18.3333|16.15|12.0407|10.1333|19.0625|20.875|28.4615|30.8333|15.7692|15.1923|14.6429|23.8235|20.5|19.1304|14.2143|9.3409|9.1111|9.1333|10.2143|8.6|9.5|8.9667|
2020-10-24 00:31:29|usamicro_0040|GNE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.6561|73.5648|69.8659|||||||||||||||||25.2083||||||||33.75|7.2651|10.3253|13.6125|12.5667|77.3|79.7778|79.3333|18.1818|
2020-10-24 00:31:30|usamicro_0041|EARN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6027|8.5661|8.6984|8.7594|21|17.8088|||||11.2773|11.3769|9.9355|11.1818|11.729|11.967|29.1282|29.8421|||84.2308||54||7.0548|7.6712|
2020-10-24 00:31:31|usamicro_0042|HROW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6441|4.1849|8.7879|8.5152|11.6515||||
2020-10-24 00:31:32|usamicro_0043|CVM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:31:33|usamicro_0044|LUNA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3161|1.1579|1.0845|0.8382||||||||||14.4444|33.25|77||4.1212|4.0294|4.3939|3.2929|||||11.0909|8.2778|7.6316||||5.6744|7.3953|6.1224|6.1321|9.9375|12.2647|11.7222|17.3143|48.6|76.875|71.375|59.8|
2020-10-24 00:31:35|usamicro_0045|CYBE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||46.8756|51.0423|35.1565|32.3528|36.0292|38.818|42.8923|85.5346|79.5229|75.0306|49.2063|22.2222|20.5078|33.0357|53.3076|76.2018|148.775|52.1446|37.4076|18.2352|14.2443|20.7028|24.6862|41.5155|||||50.8523|21.5|18.3296|13.0494|19.8113|||||||||||152.3529|23.7465|11.5702|10.4153|20.9677|22.3387|46.3448|19.141|15.8293|13.6337|10.8496|19.8143|20.2687|20.7966|21.5893|18.3818|21.4255|28.9677|111.5||||||||94|18.2609|18.1667|11.5833|10.8088|14.5|15.7451|19.4548|142.602||||||||||||||111.9121|42.7205|35.2855|15.4908|17.4016|13.9823|15.6771|111.3889|95.7895|146.0714|57.1333|49.0769|32.875|34.7273|74|142.6|263.3571|102.6333|
2020-10-24 00:31:37|usamicro_0046|ZVO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.6667|91.7647|29.3725|32.7432|13.75|8.1534|9.41|7.9766|9.3268|7.0519|7.768|8.4482|8|4.1803|4.6091|4.8483|5.7299|11.3694|22.1375|18.2125|53.16|55.8|56.7|33.2759|||||||||||59.5516|27.3429|105.7053|25.1751|14.9348|38.1875|||||||
2020-10-24 00:31:38|usamicro_0047|SRT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.2021|23.5383|25.5102|17.1569|22.4057|17.0363|27.8986|53.8149|41.3235|77.3098|53.125|26.9022|9.593|8.4672|19.0351|15.3273|20.266|71.8529|45.8909|39.3966|39.7143|22.5714|24.5794|32.8878|36.2759|22.5526|20.9408|17.8913|17|12.3662|14.7807|14.6136|20.2159|25.7727|15.2976|15.9028|22.8689|24.4615|44.25|||||||||||139|90.4|||||||||||||||||||||||||||715.9005|103.3333|44.4615|71.2143||||||||||||
2020-10-24 00:31:40|usamicro_0048|PHAS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:31:40|usamicro_0049|LRAD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:31:41|usamicro_0050|CEMI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28|23.88|42|11.5|11.625|11.3846|10|5.28|5.625|5.5122|6.7797|46.8273|48.001|130|23.5714|67.572|||||||||||||||||||||||||||
2020-10-24 00:31:42|usamicro_0051|PXLW|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.7692|118.3077|40.7083|25.7045|16.5978|25.5882|38.2353||||||||||||2.8723|1.483|1.237|2.037|4.0864|16.2778|12.1277|8.5429|31.1818|20.5|||||||||||||||||||||||||||47.1|||||||||||||
2020-10-24 00:31:44|usamicro_0052|AMRB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4392|17.7974|14.6406|11.679|10.9887|12.9579|13.2163|13.3061|15.5384|13.8362|14.9825|20.9501|18.7054|16.7473|15.9574|17.9843|19.4132|19.7417|17.1509|16.7478|15.5262|18.1809|17.6445|15.9782|16.0624|16.138|15.7665|14.1756|10.9676|10.9675|7.7115|7.5558|7.8617|7.6953|9.1917|10.8108|13.1818|30.5769|105.7143|29.2505|99.1667|128.6|171.25|94.4|29.8125|29.064|23.6|20.4054|19.7059|22.7879|25.303|27.7097|28.4242|27.2647|22.359|20.4222|19.4082|17.4444|17.3889|16.3051|16.2154|14.5|13.6494|13.5256|17.1118|15.8511|15.4946|14.7766|17.8571|31.2245|29.7547|27.9091|23.6207|15.6867|15.7284|16.7284|16.8864|8.4842|10.8081|8.6449|
2020-10-24 00:31:46|usamicro_0053|CRDB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:31:46|usamicro_0054|INFU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7371||8.3999||50.3333|33.3333|4.4872|4.5091||5.8108|49|62.5|14.4444|63.75|35.4286|||||||||||72.6822|27.7698|35.6856|24.9119|20.9333|20|24.6364|31.9|27.2|27.5455|24.3333|15.4267|17.7889|22.5495||||||||||||822|141.5|44.3846|52.9615|
2020-10-24 00:31:47|usamicro_0055|RNDB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.4784|66.7962|1019.9381|1045.6011|||||||||73.6|37.6732|16.625|20.1837|10.1057|
2020-10-24 00:31:48|usamicro_0056|FNCB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5012|13.0265|14.296|13.2127|12.6563|12.166|12.0891|12.1955|13.5245|17.6684|18.3025|16.1921|18.097|21.3308|20.8354|27.2441|33.5844|43.0242|35.4874|31.9825|29.9897|33.6527|33.7956|31.511|30.039|25.4245|23.6182|19.9107|17.7966|15.7609|16.8776|14.5788|11.879|10.9091|10.2273|13.4038||||||||||||||||||15.4764|11.6987|7.5161|6.2718|6.3333|7.3025|11.0339|13.0008|2.8087|2.9009|2.4053|2.9196|17.9651|17.461|16.7797|15.9008|654.7282|3564.317|312.2804|870|9.7089|9.6173|10.1875|10.1111|12.0536|11.4423|10.7119|
2020-10-24 00:31:49|usamicro_0057|HZN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.9456|27.2627|27.6155|27.087|21.58|24.7692|54.8444||||||||||||1.0975|0.6195|0.6875|1.7062|
2020-10-24 00:31:50|usamicro_0058|BLFS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2803|3.2803|3.827|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.5|92.5385|137.7692||||23.75|38.25||
2020-10-24 00:31:51|usamicro_0059|SHSP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.75|40|22|33|14|17.3333|21.6667|15.1351||13.2143|17.0238|15|15.8974|21.3793|35.5882||||||14.5278|14.0833|13.175|7.4287|7.2097||||||||||||||
2020-10-24 00:31:52|usamicro_0060|AIRG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||399.7971|378.2344|51.3551|34.7683|28.8387|51.1176|71.1818||||||44.8889|48.3636|69.3|||
2020-10-24 00:31:53|usamicro_0061|PBBI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:31:53|usamicro_0062|LAKE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||19.0535|10.302|9.9503|10.1812|10.8062|9.3114|19.2529|16.6913|11.0015|13.0409|10.5154|14.4199|18.7702|17.3614|19.5881|16.3692|12.6051|9.6807|6.875|10.9992|9.8753|8.7986|8.0278|10.2242|7.3772|5.917|12.9643|19.5569|15.3102|17.5343|16.2935|17.545|10.6118|10.931|10.9725|13.5391|16.3795|17.6214|18.1936|19.8665|16.7068|18.5609|17.9348|13.644|16.8826|18.2521|17.3267|13.1364|11.5238|13.7475|15.2065|18.1818|18.1667|17.6615|17.7833|19.4923|15.9259|8.9888|6.5181|10.6087|20.2564|74.0909|42.5||309|49.1667|51|13.0469|12.1385|18.2857||||||||||50.7143|||6.7293|7.9333|7.4703|4.543|22.6981|23.612|35.9944|53.8895|18.5045|18.3766|16.8902|17.3214|265|281|||67|||1097|41.625|14.2745|7.7421|
2020-10-24 00:31:55|usamicro_0063|EMKR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5849|4.9434|5.2979|6.5488|13.8308||||||||||||||||||||||||443|25.3|244|||36|2.6733|2.4274|2.6411|3.1176|17.8571|18.0909|17.9|28.3871|25.5882|43.0769|28.5|20.3226|23.843|88.6478||||||||||
2020-10-24 00:31:57|usamicro_0064|TRVN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:31:58|usamicro_0065|PCTI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.8919|152.027|90.9722|71.4638|21.4286|25|201|||||||26.5|47.8261|1069|842|50|43.375|50.75|54.6667|||||||81.6154|||||43.1875|24.0357|4.6028|3.2249|2.0069|2.2165|565|||||||||||660||||||||51.8235|123.6667|95.75|53.4375|32.32|28.2341|23.449|66.5709|||||||||30.3478|35.7778|36.0769||||||33.6|38.6111|29.25|
2020-10-24 00:32:00|usamicro_0066|NTIC|pe_ratio|||||||||||||||||||||||||||||||||||||15.1316|12.5|9.1518|10.4839|9.9609|8.5227|8.6207|10.2679|10.1852|9.9138|18.3333|14.4531|9.6154|15.407|16.9643|10.7955|13.3929|13.9881|9.949|12.2549|12.5|13.7712|18.4426|16.129|14.5161|12.2984|9.4254|9.375|10.8607|11.6803|10.9375|11.0075|10.3261|8.8542|10.6618|7.4413|8.4545|11.9318|15.3226|14.0625|14.1379|12.5|9.1176|13.75|8.8158|20.7407|40.5714|28.8235|68.25|21.1739|20.6429|25.3571|28.5714|34.9412|17.9375|16.25|14.7059|12.1311|17.0833|15.3333|12.8254|16.1667|11.8966|12.5128|8.631|19.1364|17.3477|12.7451||||||130.625|15.9167|19.2817|18.0587|18.2326|17.0787|13.3444|18.7683|11.75|13.8734|15.7879|20.9677|21.5|21.3817|21.5116|21.0714|21.3878|23.5393|23.3695|28.6567|25.1667|39.1832|115.7178|96.2713|85.8884|||456.125|111.4286|22.3684|24.5731|20.1372|27.2481|24.3056|17.611|18.9542|17.8345|21.4464|26.1321|17.375|60|66.2308|
2020-10-24 00:32:02|usamicro_0067|CKPT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:32:02|usamicro_0068|SVBI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4265|26.9179|22.6977|21.2953|11.3985|10.0293|11.875|14.3537|12.6518|11.6772|11.7089|12.0372|13.4294|12.402|11.7902|11.7481|14.6345|12.1261|10.849|8.8073|8.0182|7.3126|7.3012|10.9487|8.2051|||||||||53.3333|||||16.8337|15.7|26.95|22.4545|38.0769||||||98.6|102.4|18.6064|22.1115|23.4545|27.3727|5.6034|6.9298|6.3964|6.2609|35.261|28.0769|33.8095|29.9321|25.9459|17.4091|13.9851|12|10.7432|12.0526|10.2308|12.9388|13.0435|
2020-10-24 00:32:04|usamicro_0069|ICAD|pe_ratio|||||||||||||||||||||||||||||||||||||||104.1667|122.9167|19.8413|15.3017|11.6379|22.5|||||48.6842|46.0526||||||||||||||||||||||||||||||||||||||||283.2915|157.1729||||||||||||29|10.4545|10.5556|16.25||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:32:06|usamicro_0070|UQM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:32:06|usamicro_0071|VERU|pe_ratio|||||||||||||||||||||||||||||||18.75|17.0455|37.5|39.4231|22.7273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160||220|110|54|24.8889|22.5|23.0769|18.5294|18.65|19.5217|21.0417|19.0417|51.2143|41.1429|42.8333|25.1304|18.7778|23.1905|18.2727|26.2778|20.8462|17.8485|17.8049|12.8679|11.8689|16.0656|16.9636|16.78|16.0698|17.3438|43.625|50.125|25.7273|21|14.4545|9.6|11.6471|12.1396|13.9245|81.2065||||||||||||||||
2020-10-24 00:32:08|usamicro_0072|ALSK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8039|1.9706|2.9038|1.0973|2.7396||||||||||||81.5789|50|23.6418|28.08|29.566|3.7362|3.8416|3.7|3.0377|||20.5556|18.8444|11.2778|12.6806|127.875||||||336||82|5.5429|4.7429|4.375|2.3303|0.7233|0.7218|0.6822|||6.2222|9.4074|14.4|13.3846|6.8||40.5616|51.4764|35.4205|55|||||32.7|20.7143|12|13.6923|26.544|24.0648|18.2493|19.4043|12.0588|
2020-10-24 00:32:10|usamicro_0073|SOHO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3947|24.4737|22.325|26.0571|25.6579|21.6087|19.8679|16.7414|13.75|31.3|27.9|131|35||||||||||||||||||||||224.9552|29.3569|28.1525|40.0526|64.2727|61.3636|15.2875|13.1795|14.8421|13.8947||71.1111|75.1111||||||||||||||
2020-10-24 00:32:11|usamicro_0074|PLYM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:32:11|usamicro_0075|INSE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:32:12|usamicro_0076|MYFW|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.8813|19.6996|18.8788|16.3704|18.5761|16.3069|14.5773|7.5397|6.8519|
2020-10-24 00:32:12|usamicro_0077|GEC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.6654|316.3323||||||||||||||||||||||||11.875||||||||||||||||3.8438|2.3122|1.3974|1.0559||||||||||||||
2020-10-24 00:32:14|usamicro_0078|MRAM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:32:15|usamicro_0079|MVIS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:32:16|usamicro_0080|EYPT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8478|9.7391|13.6316|16.7826|16.36||||||||||||||12.5625|13|19.8421|18.7368|||||||||||||||||||||
2020-10-24 00:32:18|usamicro_0081|CATS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:32:18|usamicro_0082|ULBI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||245.8333|229.1667|||||||||||||||||||||||||||||89.75|80.5625|46.5111|29.1231|23.3696|33.2558|11.4223|13.5913|11.4907|13.9|||||||||33.3143|24.5918|7.381|10.7048|15.7755|13.1224|||||143|21.2424||||||34.0833||||187.5|49.75|174.5|||||||51.6364|33.65|27.8889|29.8235|27.2667|32.6667|23.2609|21.4062|18.6111|18.1944|19.7959|18.4314|15.463|4.4118|6.5686|5.3776|6.1293|5.1319|15.303|19.027|18.7273|
2020-10-24 00:32:20|usamicro_0083|AQMS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:32:20|usamicro_0084|CVU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||19.7877|9.8939|18.052|47.9237||||||||||6.7709|5.2887|2.0842|2.222|||||8.7836|6.4189|6.5341|5.876|2.8571|5|||||||4.2128|3.5869|4.4461|6.0816|5.6587|13.4706|11.6962|16.2394|12.9524|11.3415|13.473|16.2951|40.4167|44.6875|||||54.5333|36.25|26.2121|22.1429|25.871|15.8333|9.7145|15.5909|13.7736|11.3208|11.5394|13.1739|13.9342|17.5949|210.5714|107.6667|60.4688|61|14.2981|10.7054|8.7143|7.6866|6.4924|7.7652|9.9487|14.1122|13.8804|14.1848|||||14.0159|13.3803|12.3276|||||11.5385|14.3182|13.6085|14.9231|32|167|||||||||
2020-10-24 00:32:23|usamicro_0085|BCLI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8948|12.8938||||||||||||||||||||||10.6667|6.6667|7.33|6.3333||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:32:24|usamicro_0086|CPIX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.7083|59.125|68|64.2|66.1111|87.7143|45.4167|44|23.6087|21.0741|26.8214|22.7778|25.64|16.4231|15.0909|15.2727|21.5238||||247|304|54.2969|69.6481|53.8677|72.6682|105.2533|225||||||||||||||||||
2020-10-24 00:32:25|usamicro_0087|NAII|pe_ratio||||||||||||||||||||||||||||||||||||||24.6711|23.0263|32.8125|24.375|29.4118|27.8409|45.8333|37.9464|20.122|18.75|16.0714|27.6042|31.875|22.7564|15.8854|17.1875|15.7258|14.6552|13.0952|13.0769|14.0351|56.25|67.8571|45.7386|44.3182|12.625|8.7719|5.0781|||||||||228|||||4.7015|4.3678|4.0455|6.1026|27.2222|32.0556|35|25.8571|19.7872|15.9804|12.5|17.8222|20.1212|24.8077|38.5714|37.9231|23.4195|22.6053|20.6154|20.5714|||||||||||20.6579|8.7361|13.4407|11.3208|10.0364|13.1613|5.2361|10.2593|7.675|8.1848|10.8983|11.4468|12.7027|18.682|22.5652|37.9286|33.4375|26.4545|17.8955|15.2|11.25|11.1569|12.9184|14.7|16.7083|10.5755|8.8056|7.1166|5.0581|7.2993|10|11.25|31.6434|19.6296|13.6667|11.1591|8.2734|8.6618|8.913|14.8214|20.3438|||
2020-10-24 00:32:27|usamicro_0088|ANIX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:32:28|usamicro_0089|FUSB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.582|14.2857|15.1744|16.3855|16.7647|14.9735|13.2864|12.1702|11.6336|16.7128|17.1061|24.5379|21.25|14.3949|11.8329|13.3054|15.1029|13.4755|14.8416|13.5789|13.1584|12.289|13.7064|12.7315|13.4906|13.3363|11.7209|20.0256|51.5152|288|27.6316|29.7895|16.3636|16.1348|31.6709|22.1078|17.875|18.4684|7.5575|16.6102|21.1167|||||||||22.1351|13.0137|12.4857|11.8154|12.1061|12.6406|13.2656|14.0968|14.3103|14.2241|16.9|21.7561|19.5024|31.7857|34.6786|39.6896|62.5263|58|58.4211|63.9995|||||26.9189|18.7551|14.9931|16.5352|8.6567|11.2742|13.7819|
2020-10-24 00:32:30|usamicro_0090|ATEC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:32:31|usamicro_0091|LINC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.1875|26.4167|28.52|20.6707|19.7317|19.1047|18.1216|22.8852|34.0909|40.1212|47|30|30.05|20.0455|19.3333|18.6939|17.4417|19.0333|14.6284|14.6409|9.6682|5.8692|5.8517|5.6714|6.2399|3.4568|5.302|10.141|34.7222|||||||||||||||||25|||||||||||||67.5|57.25|12.1875|17.25|
2020-10-24 00:32:32|usamicro_0092|WKHS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:32:33|usamicro_0093|INVE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1200|3006.25|322.5694|175.5|292|||||147.6695|148.8542|40.1786|70.7031|||||||||||||||||||||||||61.2857|9.7241||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:32:34|usamicro_0094|UG|pe_ratio|||||||||||||||||||||||||||||||||||||112.5|75|53.125|51.9231|52.0833|50|53.125|53.5714|55|76.25|47.5|40.625|58.3333|31.25|27.6857|19.5375|27.0833|41.0714|23.4375|19.4444|18.7545|34.375|28.125|29.3|28.75|26.875|20|19.375|17.5595|17.9348|16.3462|12.037|16.9643|14.5395|14.0175|10.2265|13.256|11.9557|12.5705|12.6486|15.5547|15.2056|12.8899|14.5094|15.1835|21.1473|16.8976|17.1115|16.14|13.3663|13.3864|14.6413|15.5194|15.5848|16|17.8197|18.8948|17.3301|18.9887|20.1702|16.8194|19.3077|15.0746|15.6522|14.1667|17.1212|15.1618|12.9559|11.7188|13.9571|13.6857|15.0811|15.5256|15.4156|18.6801|17.554|17.8125|17.8433|15.1546|15.02|16.7282|18.0095|17.4616|20.1837|17.9619|22.767|21.7478|23.5294|22.2031|22.3577|19.4474|20.5743|20.7386|20.6154|17.4135|15.7438|22.355|20.481|29.8182|32.0306|26.7946|25.8475|22.7703|23.1596|21.4885|20.6989|17.0202|16.887|20.1741|19.1985|20.8804|22.2965|12.2506|16.087|15.4948|
2020-10-24 00:32:37|usamicro_0095|SACH|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4561|15.3676|15.2092|11.5404|7.5435|8.7609|8.1961|8|8.92|10.46|11.1429|11.1538|5.7097|10.5357|12.4062|
2020-10-24 00:32:37|usamicro_0096|IDSY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:32:37|usamicro_0097|ADMP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1731|0.2518|0.2266|0.1282|0.103||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:32:39|usamicro_0098|SELF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.709|130.796|134.4978|119.2534|90.2935|||104.5|55.5471|48.25|42|76.8333|61.4286|351|393||
2020-10-24 00:32:40|usamicro_0099|ASYS|pe_ratio|||||||||||||||||||||||||||6.0142|7.5472|6.9712|5.4521|3.0303|87.5||||||||||||5|6.0417|13.5417|43.75|53.125||80|221.9|133.3333|22.6562|59.375|43.1818|36.1111|47.5|||||51.24|30|||||25.7812|23|16.8103|38.4146|14.2857|24.1848|25.5278|13.875|46.5|13.7755|21.9087|35.0909||||||570|34.7929|47.4444|||||||||20.1316|30.625|35.375|35.2941|33.3333|26.425|29.3784|28.5143|10.8438|8.3|31.875|||||43.2143|25.0769|16.4839|8.1565|3.2939|3.5983|5.0867|10.3571|||||||||||||||||||||98.8118|15.607|6.3|5.1714|3.6824|13.8485||||||||
2020-10-24 00:32:42|usamicro_0100|STCN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||0.6973|1.6401|0.2471|0.2755|0.4648|0.8759|1.3333|0.9007|1.0227||||||||3.0835|4.6964|9.6739|22.062|1.7493|8.5917|152.3333||||||||||||||||9.8182|9.7895|5.9048|15.6314|13.789|66.6142|26.8604|26|45.6667|34.6667|111|43.871|14.8|17.8846|15|14.0825|14.5926|20.4912|50.8947||||||70.25|77.625|||||||||||||||||||||||||||||||4.9302|6.2941|5.7195|4.6471||||||||
2020-10-24 00:32:44|usamicro_0101|AMRK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.82|6.6458|11.7986|10.0864|11.6556|12.314|11.77|11.2622|12.5|10.366|12.1061|23.8734|17.551|15.9381|16.62|18.2125|31.5789|100.6923|||||38.7097|67.9167|58.3333|4.42|7.8237|
2020-10-24 00:32:45|usamicro_0102|LMST|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.44|9.478|10.527|10.9291|10.197|10.633|9.2924|8.488|9.1301|8.8376|6.8044|9.2408|11.4919|11.4021|13.1154|11.9905|18.723|42.3314|||||||||||||||||0.7499|0.9191|0.815|0.7569||54.2857|55.7143|20.8214|||||2.1987|2.4684|2.5113|2.0145|12.0565|11.5171|10.0327|11.5497|5.9296|10.6822|9.6792|
2020-10-24 00:32:46|usamicro_0103|ACER|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:32:47|usamicro_0104|HBP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.25|6.1818|10.3191|11.5217|67.7778|61.3333|75.7143||4.4531|3.375|6.2143|3.9853|4.2794|63.625|15.9574|12.411|13.0921|11.6041|10.0183|9.913|9.43|9.9231|8.5658|6.6|||||||||||||||||||||||||||236|48.8|124.6667|38.8333|108.75|46.25|43.5|11.4|9.8125|9.5934|3.47|3.6827|4.7636|4.5191|9.6176|12.7231|12.4182|32.2174|73.8889||||||||||||
2020-10-24 00:32:49|usamicro_0105|PPIH|pe_ratio|||||||||||||||||||||||||||||||||||||21.1538|17.1875|18.1818|20.3571|17.2619|17.3913|15.4255|13.75|15.2778|14.0625|12.9464|12.1795|16.5179|23.2143|28.125|13.8298|12.7404|12.7358|11.9885|11.9403|11.4286|11.1486|13.8699|12.8846|15.5093|15.0943|13.9535|14.2361|66.6667||73.6571|27.3438|9.4388|7.25|7.7778|8.4821|11.0054|15|13.75|14.55|||||||||||193.3333|24.8611|16.1538|11.5625|12.8125|16.7188|116.5556|139|41.2292|28.7324|23.1605|30.043|24.411|24.6744||||9.5918|6.5729|3.3202|3.3737|4.8571|9.5588|||517.5|18.4375|16.3061|||||||||234.8|13.8119|5.3581|6.0691|6.5417|18.75|||||||||||||||||||25.0556|25.5556|17.8571|19.2333||
2020-10-24 00:32:51|usamicro_0106|TGEN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1369.2434||819.4234|1485.7143|1932.4675||||||||||
2020-10-24 00:32:52|usamicro_0107|TACT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.34|29.9193|28.6957|41.8464|21.0012|18.1697|17.6116|18.6024|12.192|151.1449|315.4327|485.7909|165.8839|627.3316|762.9709||||||||||||||192.2847|232.5917|156.4679|87.8999|65|22.0851|19.7561|26.3667|36.5455|184.6|73.6429|45.7|33.8696|18.625|23|29.7619||||||14.625|21.0417|18.9286|23.5714|25.3448|25.931|23.5294|29.0309|28.3415|21.2453|14.8393|14.0556|15.7347|18.5349|21.0882|29.0204|19.7227|19.2259|22.2761|19.2462|19.2982|20.2653|32.0952|26.0952|||69.2308|33.2|20.475|15.9565|19.2368|17.8378|16.875|16.1792|17.8182|19.6269|28.9535|29.359|33.9535|17.0385|13.0571|16.2958|21.2281|37.3448|55.8333|||
2020-10-24 00:32:54|usamicro_0108|HDSN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||33.125|34.0625|33.75||||||||||||||||||||||||||||||||||||46.0536|32.6673|23.2144|14.5537|13.9327|13.8495|12.9646|13.8495|14.1118|||||8|4.1875|4.5148|6|13.4444||||||64.3333|20|24|35|81|35.5|13.0741|9.6|10.1224|6.25|5.1622|||||||32.7306|28.7917|20.7143|25.9286|20.4118|26.5652|21.6176|19.1562|23|22.119|18.697|19|33.5||||||||||
2020-10-24 00:32:56|usamicro_0109|IRIX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||42.9348|71.5909|34.5238|37.5|42.6471|43.4524|54.7619|29.8077|25.7812|20.5128|12.5|10.4839|15.5093|20.9375|27.5735|42.2619|50|37.1212|27.3026|14.0244|12.8571|||||85|||182|88.5|70|66.625|125.5|104.7368|50.0792|||||44.2835|52.6374|60.0588|163.2||||||||||||||15.9615|13.3103|12.36|13.7407|13.6333|12.5806|11.5312|14.3846|16.6538|9.1842|12.0938|18.1905|29.6667|94.1667|86.8571|44.6|39|46.0556|41.1765|49.5294|11.125|8.8333|8.3256|10.8824|344.3333|739|238|||||||||||||||||
2020-10-24 00:32:57|usamicro_0110|ISSC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.6931|29.909|19.8174|19.8637|12.6191|12.2807|19.6923|17.7907|17.6744|13.9756|16.9395|21.8286|25.303|41.3636|23.8393|27.1912|31.4706|34.2225|26.0738|25.7133|18.1273|17.6915|28.7831|69.6154||||||||||||10.8718|16.7|15|||494|43.6154|44.5385|27.8|38.9167|67.7|443.16||203.5|23.9474|20.7391|23.6071|28.3571|57.4167|46.625|48.9286|35.2667|144|||||||314|31.4545|60|13.6774|12.5191|10.6219|12.3652||||||154|55.7273|25.4167|35.4286|39.1111|
2020-10-24 00:32:59|usamicro_0111|CMT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1714|21.6536|14.0152|8.3943|9.0278|8.1081|10.4167|6.6667|14.8438|102.9591|||12.2725|13.3333|||||||26|5.9901|10.5196|12.6112|14.0933|22.2731|20.6521|16.4014|11.9169|8.902|16.0606|8.7714|8.2025|9.377|9.4444|9|10.6667|7.3|8.0899|9.3506|12.1552|17.5|17.1951|12.7358|3.5294|1.875|4.2373|14.7826|26.8182|20.3125|22.6087|10.6341|17.4545|23.2727|12.9697|8.0808|6.1642|6.5278|5.3826|5.2183|5.6975|7.8929|8.7879|10.7273|12.3163|13.8261|13.9072|13.0826|11.8609|12.8346|16.5603|10.8447|7.8519|8.2138|8.7806|13.1653|17.505|18.2917|25.65|24.7191|25.6552|24.1268|26.1607|19.6176|||||||||
2020-10-24 00:33:01|usamicro_0112|TRCH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:33:02|usamicro_0113|RFIL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.92|7.8826|8.075|8.8091|7.3864|12.9167|10.6618|8.1522|38.5|17.8879|17.5403|8.0882|6.25|9.9688|9.1667|13|15.3529|14.6667|24.25|23.3333|19.3636|33.0111|28.5714|39.35|26.0833|29.0938|20.3636|24.2286|20.1562|22.1154|22.3333|48.8|51.6667|30.1058|30.56|17.3074|16.8889|18.7667|20.9677|21.9032|16.3714|16.6889|12.5682|11.6047|7.7209|11.4286|17.2079|22.2495|24.45|22.3478|19.9091|17.5641|18.4091|15.5222|19.3684|33.7273|44.375|37|22.3684|12.7143|11.75|9.7586|11.9831|21|24.0741|33.9444|44.8182|27.4|31.4615|33.3846|40.9091|40.3636|48.3333|||||||61.4975|40|17.0455|12|10.4426|10.6984|19.75|22|15.8378|13.1182|28.0943|94.0475|
2020-10-24 00:33:04|usamicro_0114|SCYX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:33:04|usamicro_0115|EKSO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:33:05|usamicro_0116|FEIM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||49.9954|12.2951|13.1579|12.4994|12.2905|13.8556|23.4074|21.875|16.4706|||137.5||58.4857|79.8077||175|66.6667|51.6|32.4074|21.4655|21.0448|17.1642|23.3333|28|49.6471|690|||||||474.6667|52.5|39.0541|36.5172|21.9153|18.75|15.9231|16.5542|21.7407|24.8824|33.1579|72.934||505|189.2|31.9996|62.8564||||||||15.1515|19.3871|18.9459|56.5556|13.3803|11.1111|8.4302|8.9355|9.1954|10.925|9.3523|10.0968|24.3953|28|27.2683|28.7838|23.383|22.7021|24.7174|33.2143|35.5|30.5882|57.7222|91.3636|88.1818||||||||||||||||||
2020-10-24 00:33:07|usamicro_0117|SMSI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||72.5|28|27.5||675||||||||||||||||||||||||||||374|||||104.2222|28.65|24.7222|29.7647|31.5789|45.75|52.5|44.7931|47|47.7353|46.3333|56.8|38.8261|53.6364|162|357||||77.25|56.9375|49.1111|58.8333|51.6316|72.3636|26.3611|46.1111|||||||||||||||||||||||||||||||||32.0978|14.1162|15.0474|13.3939|14.3077|
2020-10-24 00:33:09|usamicro_0118|BTAI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:33:09|usamicro_0119|RMCF|pe_ratio||||||||||||||||||||||||||||||||||||||||121.5359|39.3034|31.261|43.7667|43.565|35.6193|35.7291|33.1215|30.6915|29.6034|36.5525|31.9834|23.0858|19.0426|30.2603|20.2148|23.9909|||||76.5701|50.0079|32.4822|16.3839|18.7499|35.1543|64.5563|85.3423|12.8442|9.8889|6.5821|4.4407|8.2332|11.1976|9.8899|13.8826|18.4207|12.594|11.4825|21.622|21.4163|28.372|38.9732|16.6966|17.7947|19.6572|21.7642|20.7305|35.3574|39.6445|27.3462|27.0659|24.7541|20.8437|21.4687|21.8088|18.5553|20.5623|21.7404|21.5173|16.7867|13.6665|13.2029|8.5939|10.2417|13.5893|16.25|14.8448|15.9483|15.5082|15.4032|14.9609|16.7581|16.0484|14.1967|14.7627|14.9677|16.4688|19.6289|24.6512|51.4583|49.1923|42.4138|24.5417|16.7681|20.1639|21.3559|20.7302|21.9839|21.1111|18.6452|19.1852|13.9315|13.6301|13.8158|12.0233|19.807|20.0424|20.0678|21.1818|23.5882|24.1596|23.2273|21.125|23.7368|21.6154|22.561|28.3871|32.1875|||
2020-10-24 00:33:11|usamicro_0120|CFBI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.8253|37.1247|40.2923|||622.6545|214.1173|51.0612|55.535|83.9879|376.6667|148.64|||
2020-10-24 00:33:12|usamicro_0121|SMTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3407|0.6374|1.9489|0.8678|1.3193|3.9754||10.6818|10.2273|8.6207|3.6308|4.0714|6.8434|3.16|6.1923|91.5|127||||||||67.6|5.375|4.8906|3.5385|2.9565|3.6279|15.7778|44.875|17.3333|7.7805|4.0345|5.1717|5.1842||||||||||||16.75||22.9488||||||||||128.6667||||||
2020-10-24 00:33:13|usamicro_0122|RELL|pe_ratio||||||||||||||||||||||||||||||111.1111||||||||52.5|34.0909|31.8966|33.6207|29|37.5|50|48.9583|||||27.8846|24.2647|25|22|14.1544|12.8906|13.1148|||||18.6614|17.0455|8.7025|11.875|7.9504|11.0169|12.748|11.3636|14.8148|16.7248|13.3139|11.5341|9.4314|11.875|8.8625|21.4286|216.6667|||||||||27.279|21.0007|20.761|||||53.0078|||||4.1845|2.9012|3.0099|2.0548|||10.5469||||||10|7.7857|7.9262|7.9634|2.7703|2.8957|2.8937|3.1012|24.6939|37.9375|36.2258|45.7308|147.625|63.6111|62.2778|97.1818||||||||||||||||51.6|32.7069|27.4242|40.3333|120|||||||
2020-10-24 00:33:15|usamicro_0123|SYNC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4286|27.4|16.8444|42.0769|32.873|100.1421|83.9902|||||||||||||||||||||||||||||
2020-10-24 00:33:17|usamicro_0124|AVNW|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.2451|28.8689|16.332||||||||||||||||||||||79.9997|40.5571|91.0764||||||||||||||||||||||||||||||||||||||||||||39.381|1637|56.9|44.5536||12.2925|7.9943|7.4074|6.3248|34.7308|520.75|
2020-10-24 00:33:19|usamicro_0125|HCFT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7079|12.427||6.0694|6.237||||||||||17.4286|6.2857|9.875|73.25|8.3171|187.5|145.5|||32.9|81.5|18.8182|9.4643|9.7857|
2020-10-24 00:33:19|usamicro_0126|KTCC|pe_ratio||||||||||||||||||||||||||||||||||||||||||23.5119|22.0238|7.6389|10.3846|||||104.1667|31.5217|13.5776|12.9545|25||||162.5|183.3333|206.25|82.825|46.875|||375|59.7222|14.7177|13.8393|||||||||||||1.0891|2.74|23.5137|21.6522|41.8895|90.3299|265.1641|88.7839|23.8539|16.5818|10.6276|6.3678|7.8445|6.8802|5.9325|4.4615|4.0309|5|9.1176|10.6667|5|6.3571|4.0714|1.8393|2.8485|4.7727|21.7273|35.9|20.0769|8.0303|6.9059|5.2525|5.0505|6.746|6.2182|9.1|15.2381|9.9886|9.5421|7.2923|8.5865|8.7244|8.8534|11.4062|11.3333|14.1447|15.8485|21.6757|44.7917|38.1071|27.7027|12.931|11.7167|12.3333|12.4576|11.6176|11.0152|11.4237|13.7647|17.4872|29.6952|41.65|37.75|19.0323|12.8542|||||12.6842|22.5227|
2020-10-24 00:33:21|usamicro_0127|ASPU|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35820.8955|||||||||||||||||||||||||||||||||||
2020-10-24 00:33:22|usamicro_0128|RDVT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:33:22|usamicro_0129|FLL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.6248|42.1999|24.9999|39.0624|32.8124|21.8799|121.8996|43.7599|240.5993||||||||||||||5|7.6666|36.6666||||||71.9998|94.9997|41.6665|39.9999|29.4999|65.5998|172.4995|169.9995||94.4997|189.9994|152.4995|45.6665|37.7524|23.2222|19.2499|13.75|19.6666|37.9999|39.2856|15.6667|11.2308|9.3824|8|9.7916|8.986|8.3327|7.379|11.6743|22.1197|2.0973|2.5692|2.3225|1.9119|21.0394|29.608|||||||||||138.4281||||||||||||||||||
2020-10-24 00:33:24|usamicro_0130|CSBR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3799|6.2505|60.7366||||82.7844|||||||||||||||||||||||||||||||||||||||||||||807||||||
2020-10-24 00:33:25|usamicro_0131|RESN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:33:26|usamicro_0132|GV|pe_ratio||||||||||||||||||||||||||||4.8611|4.8611|5.4688|4.6875|8.3333|12.5|||1.5956|3.1911|2.3933|2.2059|2.6369|11.5433|6.7515|8.3333|14.0625|||||||||||||||17.7171|14.7879|||||||7.8125|3.9062|10.4167|6.9444|8.125|5.5891|4.7813|5.2981|7.107|5.522|10.6|14.3333|7.2|9.5719|26.9289|40.6049||||29.5||63.6427|||1893.4911|29.5188|12.3948|13.572|8.269|8.0007|10.2276|15.2144|||||||||||||||||||32.6616|18.2482|8.5672|5.4722|8.3864|4.75|5.6129|7.6923|15.0667|19.3333|17.3636|20.4545|||170|49|9.1667|8.1316|5.6042|9.1|10.8824|10.5682|15.3846|16.5517|11.5625|14.0323|14.4828|7|11.6316|13.6471|17.75|18.1667|10.8148|14.6923|12.697|
2020-10-24 00:33:28|usamicro_0133|ATOM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:33:29|usamicro_0134|PESI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.2154|141.1025|32.9921|31.25|23.9652|25.9324|61.0818|57.0097|||||||90.6333|27.5556|64.6667|23.125|33.78|59.6|33.5714|92.5|25.6667|||||16.8889|23.75|20|19.0909|31.8571|19.4545|43.4286|52||||||65|73|78.6667|23.6667|12.4444|10.1667|8.4|12.2308|21.25|28.6538|15.9722|7.4752|10.9589|8.6765|16.2121|||||||||||67.9944|90.368|||||||||||||20.7|||||22.1053|18.3714|20.5429|
2020-10-24 00:33:31|usamicro_0135|IEC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||8.9552|8.9552|10.8953|7.3718|8.179|5.5464|6.4103|8.1461|16.5385|14.0873|10.6105|9.0116|22.2222|24.6324|41.875|35.8974|22.7273|14.1484|6.9954|9.5486|15|||||||||||||||||||1.2857|2.2857|7.7419|4.2255|5.1335|||||16.5|19|73|||50||29.6667|18|17.5|7.5|7.96|8.2|1.1375|1|2.2593|4.1838|7.7778|9.375|11.3158|12.1222|15.1771|16.1588|11.3684|9.8447|7.7015|8.7812|8.3333|8.9091|10.0597|9.9655|15.619|52.4286||||||||||||10.1064|6.9149|16.087|120|||110.75|25.48|27.9474|5.6566|6.0088|6.0667|6.1667|19.9773|14.7556|18.1698|14.129|
2020-10-24 00:33:33|usamicro_0136|VISI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:33:33|usamicro_0137|HTGM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:33:34|usamicro_0138|NTRP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:33:34|usamicro_0139|SRTS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:33:35|usamicro_0140|NTWK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.975|48.4975|46.25|69.6667|57|||||||6.8621|9.2069|8.4767|2.9048|||||||37.5|20.2021|13.0556|9.5109|5.4185|10.2381|47.7625||17.6216|8.0933|13.567|11.2921|10.3438|6.6667|17.5|||||||||94.8333|20.3226|16.4516|168.3333|395|||||17.3684|12.0204|9.5735|10.2963|7.0946|13.3333|8.9286|33.75|36.25|
2020-10-24 00:33:37|usamicro_0141|YGYI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.8761|83.5499|44.8708|40.9125|29.4847|42.2228|61.9108|56.3853|24.5154|68.2563|61.5574|48.1694||||||||||||||||||||
2020-10-24 00:33:38|usamicro_0142|PMD|pe_ratio|||||||||||||||||||||||||||||||||||||||||||23.4375|21.8762|30.2369|||||9.7657|16.6377|18.8152|21.0448|27.1819|24.5276|18.2099|20.2705|19.5094|16.7673|16.5391|15.6573|14.9456|13.3457|12.4593|11.5699|12.8921|10.4631|10.4631|11.9129|15.6632|26.4244|59.965|59.375|85|107.5|205|170|100|21.9231|16.5536|14.3333|38.8095|38.5714|47.8648|50.1198|34.154|28.6507|24.6231|24.8163|20.4259|20.7076|19.1972|23.1169|22.7922|19.8765|21.0899|17.8421|20.6804|17.6842|16.8132|19.4941|19.8659|20.3247|8.5634|9.5263|16.2439|27.75|25.3448|26.4828|21.6053|18.1058|15.6604|18.3725|15.5902|13|13.7576|14.8657|15.1493|17.3077|18.2623|20.4386|18.9649|22.2586|23.8033|25.2222|21.4545|20.2273|23.4921|25.45|29.5098|26.95|26.8421|48.6429|60.2855|41.975|30.4502|16.2614|15.8993|13.9704|18.2793|18.1909|18.2736|17.1532|12.9817|17.9041|13.4089|13.4848|17.8875|21.1366|40.468||
2020-10-24 00:33:40|usamicro_0143|LMB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.7677|21.3468|11.7266|10.1764|11.9891||16.6382|29.1094|173.9536||||||25.1935|95.6|||74|184|
2020-10-24 00:33:40|usamicro_0144|CERC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1477||||||||404||144.6667||||||||||
2020-10-24 00:33:41|usamicro_0145|CFBK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.9117|53.6764|38.125|35.4583||30.8823||28.4375||25.4651|||||||||||||||||113.1665|65.7499||449.9984|380.9986|15.9091|14.0909|17.25|52|||||||||||||||||5.408||||25.3534|24.7816|114.7743|50.4125|31.8869|31.4145|7.1845|6.7895|7.5|9.2105|42.8|41.4|43.6667|38.9459|8.9615|6.32|30.3884|19.8347|12.9495|9.8678|8.1921|6.8382|5.3949|3.5598|4.0819|
2020-10-24 00:33:43|usamicro_0146|ORMP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:33:44|usamicro_0147|MAMS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:33:44|usamicro_0148|APT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.75|22.3333|20.4|19.6|30|59.5|26.6667|16.8|12.4286|11.625|22.5|14|19|15.2308|15.3846|16.4444|21.25|25|23.75|28.9|22.2727|24.501|20.0909|18.8333|20.6731|18.75|16.6667|13.8333|13.8333|13.1111|12.125|20.1429|14.1429|12.375|24.125|29.75|16.52|6.3846|4.625|5.0625|7.9524|23.5|38.6667|59.5|39.3333|36.5|31.3834|26.2492|27.1866|28.4991|31.7179|29.7478|27.6127|19.4113|17.3333|18.6|17.2|16.0714|15.7143|18.7273|20.875|25.8571|24.3333|26.1667|21.25|14.3947|15|18.75|18.3333|19.4118|19.7059|18.6842|15.3913|13.4074|10.9062|10.3636|14|40.6522|30.2075|14.989|
2020-10-24 00:33:45|usamicro_0149|EDUC|pe_ratio|||||||||||||||||||||||||||||5.625|9.375|||||||3.6932|2.6442|4.9107|7.5893|5.8036|4.2763|4.6053|6.0855|8.6806|9.7917|14.7059|19.845|14.2674|12.75|15.625|17.5403|18.9815|18|12.2159|14.5833|9.5833|8.1439|10.3571|6.1076|8.2031|5.3133|4.0509|4.2411|4.8077|5|9.1346|5.5|6.5104|4.5|6.4815|5.5556|5.9152|5.6833|8.0625|7.9265|9.4737|8.4524|7.9524|8.6771|9.8958|10.4918|12.94|10.5288|9.4091|9.175|11.0169|8.7119|8.7712|8.6873|8.1379|6.8904|6.6371|6.0738|5.5645|5.6641|6.2381|6.625|5.3712|4.4262|4.825|4.6984|4.0179|3.6|3.65|5.4688|5.4348|5.6132|6.2857|6.3953|7.1429|9.0395|10.4667|8.2061|8.9353|8.35|6.875|5.9189|5.1184|5.9531|9.425|13.2054|13.745|13.8636|20.6111|15.1923|19.954|22.1052|9.7405|10.2391|9.4231|11.0614|11.1923|9.4322|10.8725|9.3985|6.3571|5.9412|5.1699|7.0766|42.0312|26.1972|15.0329|9.7381|9.3457|9.8158|8.4571|9.0435|6.1176|10.9459|13.885|
2020-10-24 00:33:48|usamicro_0150|INTT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.589|13.3562|8.8608|6.7797|11.4407|22.1774|100|101.7857|67.7083|24.5066|22.1519|8.4524|6.413|8.9167|7.481|8.0435|||||||||||||9.6591|32.3923||||||17.6875|12.5|14.1935|33.7857|||||||||||||6.475|4.3167|5.3803|4.6528|4.0896|2.6139|3.6354|3.9125|3.9672|10.5557|15.21|15.8333|19.0476|15.16|13.5|11.7879|15.3333|13.3226|12.7227|12.6471|13.2581|15.1154|22.236|26.5469|41.8711|26.2789|22.3704|15|14.7273|13.7302|88.8889||45.5556||23.5|12.2703||84|10.2727||112|
2020-10-24 00:33:49|usamicro_0151|ARTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:33:50|usamicro_0152|AWRE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||484.7202|332.342|210.1562|241.369|249.8512|147.2222|51.7857|19.4475|13.5|6.9764|27.4543|||||||||||||||||||||189.3333|540|215.5|145|384||||30|83.3333|||48.348|16.4286|11.4286|9.9259||108.3333|100|31.8889|33.4167|43.9286|2.3674|1.7862|1.4816|1.459|6.7901|20.2667|54|80.5714|14.1923|17.0769|25.8235|23.4118|23.3571|24.6154|18.025|19.7273|20.227|24.7917|26.1111|30.3125|42.2727|50|105|395|||60.3333|35.2222|47.5|||||
2020-10-24 00:33:51|usamicro_0153|FRD|pe_ratio|||||||||||||||||||||||||||||||||||||||||17.8714|19.6585|18.0856|17.3945|15.2679|12.1912|10.9721|9.8724|12.5078|10.8949|12.0754|11.3578|11.7177|12.2179|11.7416|12.9098|12.4765|12.8573|16.6213|12.1323|11.4288|11.5268|8.8965|7.9548|8.448|8.7025|9.828|9.5486|11.0294|10.7422|11.2543|8.3333|7.2632|8.1225|7.5714|8.2759|14.7|22.9167|26.4|22.0909|14.4706|12.85|15.5|16|19.4118|12.7273|12.4792|16.0274|7.5281|9.2561|8.6364|8.5714|12.1558|8.3846|7.8505|9.5966|7.5345|8.8558|9.4737|8.2133|8.3385|12.0455|3.982|4.1437|2.0134|3.22|4.3929|10.0877||55.5|20.1515|13.9839|11.1136|9.1176|7.216|8.0677|7.8134|8.4583|8.1694|8.7192|10.1905|10.6667|14.0845|17.951|23.0707|33.1014|70.5719|32.7273|34.4444|39.0625|36.875|280|97.3333|150.75||||||276.5|91.4286|11.8545|8.7129|5.6|5.9848|8.8056|26.5417|||||
2020-10-24 00:33:54|usamicro_0154|SNFCA|pe_ratio|||||||||||||||||||12.8194|6.4094|8.6765|6.6095|5.2359|4.7946|7.8468|10.9455|13.6464|||||||||515.8942|2.2433|2.2433|10.6612|7.68|7.309|8.6377|6.6641|6.6641|8.3476|13.0439|12.2499|15.4242|11.2145|10.3753|12.7409|10.7119|12.7217|12.043|15.3706|21.84|12.2816|12.1807|12.5453|12.0072|10.3376|12.0132|9.5017|8.6838|16.7983|30.1537|37.9356|26.3471|14.7406|12.1608|12.3195|9.8129|11.5408|7.5755|7.4384|5.7317|4.2989|7.601|3.901|6.2808|7.5729|7.5432|4.1807|4.7615|6.3509|4.9862|5.8777|13.121|10.8017|10.5692|12.6997|9.2848|8.1681|6.4557|6.5688|8.1307|6.6335|8.0867|6.3157|9.9744|14|10.9039|4.9076|3.0801|5.903|7.1212|8.145|6.2335|8.1539|||||272.0375|||11.6109|6.8227|6.1691|9.997|4.5977|4.6201|4.4478|4.2276|7.2775|10.7177|11.9363|9.9486|8.9557|9.5862|8.2498|6.3987|5.9886|5.0619|5.403|7.3274|9.3333|9.1301|10.2486|16.9678|6.5854|3.1152|3.0017|2.9272|3.9008|14.4859|14.2899|13.2414|6.5267|12.9625|4.614|
2020-10-24 00:33:57|usamicro_0155|PDEX|pe_ratio||||||||||||||||||||||||||||||||||||||19.4444|22.2222|15.8654|14.7321|17.4107|42.9907|30.9616|33.5904|38.702|20.1923|17.6667|25.5455|27.2727|47.5|58.3333|87.5|54.1667|28.1286|38.55|200|||||25|28.76||||||||15.178|13.5166|17.6931|17.8827|3.2408|2.9563||3.2857||||65|90|73.75|46|23.875|24.8333|18|18.4|21.7333|17.6316|14.1176|13.4444|12|17.625|20.7143|44.3333|32.32|29.398|24.8333|16.4|11.2222|40.505|||||||5.2059|||||2.7595|2.8313|3.629|9.7619|||||||||||||||60.8333|29.8235|23.7|15|4.6667|4.9554|5.8|5.3008|10.9524|12.7662|29.7368|22.2222|19.5676|16.5309|15.4388|17.4468|16.4796|16.2613|18.0519|
2020-10-24 00:33:58|usamicro_0156|SCX|pe_ratio||||||||||||||||||||||||||||||8.9945|8.1181|7.3718|9.413|10.274|12.2126|19.4245|22.8261|22.2477|58.75|53.0612|48.5294|19.4|19.1|22.8211|20.4918|16.7969|17.4805|15.8688|14.4608|11.8456|11.5838|12.3096|11.5385|12.0349|10.1531|10.8083|10.8096|10.7203|12.2799|11.9672|11.948|11.9857|10.5105|10.3766|9.243|10.0943|10.2459|9.4565|10.5293|8.1917|10.8743|13.4286|13.1646|15.625|16.64|25|59.1429|177.6923|||||||||||41.9103|42.6118|30.839|249.8736|||||237.5893|56.155|19.3822|13.4143|11.8667|12|10.9053|9.2071|32.8947|36.2105||||||||131.875|10.4608|10.9914|11.2069|11.1154|103.3333|||||234.5|64.32|21.9859|15.567|16.4673|17|12.9764|16.24|16.6441|33.871|309.25|||||65|97.2222|||||10.8714|8.7403|6.3218|6.3278|3.7407|5.7||
2020-10-24 00:34:01|usamicro_0157|CRWS|pe_ratio||||||||15.8153|15.8153|||||19.5962|10.6261|9.759|12.7691|17.844|34.0602|10.4675|11.9148|8.5946|9.7194|11.173|12.5|14.1304|12.1053|13.9628|15.7353|19.3043|16.4647|18.5834|20.2226||17.0608|18.6047|18.6047|17.8947|15.9211|18.4949|16.875|14.9425|18.9655|19.9438|22.5275|17.8241|15.0229|13.3696|12.9883|12.6908|10.5372|10.6818|10.9195|19.1327|35.1852|39.5|65.4412|17.5|24.7917|14.2045|18.75|15.4891|11.5672|||||||||||||||0.5179|0.4015|4.1818|4.1364|90|10.4286|30|3.4375|5.7692|4.3846|3.3077|3.7143|4.5|6.5|6.2222|5.8|1.8857|7.381|4.5934|4.9239|5.9155|5.2987|12.3575|10.0294|8.9767|8.5128|||||||7.7547|8.8113|8.9298|9.3962|11.9024|9.3659|8.275|11.1458|10.8824|11.3818|9.769|11.4615|11.8269|14.2157|13.8|13.7368|13.4746|13.0172|13.9259|13.75|13.875|13.8448|11.9848|14|14.4118|13.8714|11.875|13.9516|11.9643|13.1|13.8298|17.8788|20|20.9259|14.3158|10.75|8.7|10.1379|10.8966|7.4219|7.4697|8.4478|
2020-10-24 00:34:03|usamicro_0158|ISEE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7962|1.9873|0.8644|0.6808|0.554|0.8108|0.9527|0.8442|0.6914|4.9938||||
2020-10-24 00:34:04|usamicro_0159|CSPI|pe_ratio|||||||||||||||||||||||||||||||||||||||23.1478|26.9527|25.1132|22.1833|22.1833|23.4883|25.8054|26.62|25.68|39.9311|54.8061|109.7984|108.9008|43.3688|74.8715|251.2473|1014.9416|||||||49.4998|28.1692|20.2269|17.8513|17.5586|19.9164|53.4134|69.9219|44.4444|34.1912|15.1562|18.4524||||||||||||||125.259|23.0867|19|17.2481|14.9565|35.75||113.3333||16.0196|10.1758|12.8451|8.3085|6.4272|8.1268|8.3768|12.1915||60|58.3333||||||6.6071|7.6607|11.7297|25.5714|35|34.25|23.5294|2.3456|2.9895|3.1105|4.7196|4.6667|82.794|47.7512|878.8031|20.9321|20.0789|41.1875||||44.2|16.6739|14.2262|17.3218|18.5698|19.4457|24.9262|20.4375|36.6667|160.3333||2.9337|2.855|3.9076|3.3835|||||
2020-10-24 00:34:06|usamicro_0160|ARCT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:34:06|usamicro_0161|MNDO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151|161|||||86.3998|32.4087|26.527|35.5233|27.7059|23.2105|21.5455|21.1923|15.5161|9.1|10.5714|11.5652|15.1053|14.3529|24.6|26.6|69.5|46.3333|24.4|22.3636|||||||1.7381|0.8774|1.6698|1.8571|1.5285|10.6087|12.3462|11.8261|7.7826|7.3077|8.2609|7.9565|9.1905|8.6957|8.3187|9.5556|10.1765|15.6154|17.8173|11.2381|13.8571|17.0833|10.8966|8.9655|9.2069|7.9677|7.5926|7.3929|8.6|10.6522|10.7727|11.9048|9.7308|10.7692|8.1034|7.1667|9.0385|8.2963|8.3846|7.75|8.7396|9.4231|7.6088|8.625|9.1538|
2020-10-24 00:34:08|usamicro_0162|SKIS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:34:08|usamicro_0163|SMED|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.7566|124.9708|105.1156|||99|42.5|22.5|42|51.4286|37.75|37.1429|59|48|93.3333|93.3333|58.3333|15.4762|21.931|34.069|14.7692|7.413|5.9868|29.4118|25.5294|||||||||||||||62|80.8557|64.4178|92.4694|116.0192|97.4444|67.625|73.6667|||||||313.779|753.2189|||||294.0562|85|97.1667|250|51.0769|
2020-10-24 00:34:10|usamicro_0164|CODA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4361|0.218||||||||||3.7913|79.0117|4.6833|1.7706|2.1302|2.5866|3.0431|7.6976|7.3682|9.1302|8.733|3.8486|7.2962|6.5087|6.2143|13.0539|20.6471|191.5|66.7778|11.7064|16.8502|15.9375|10.7051|18.2041|11.16|16.3|25.1364|
2020-10-24 00:34:11|usamicro_0165|SANW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6422|29.4791||||||62.8302|38.7753|96.4432||||||||152.4751||||||||249|||||||||||||||||
2020-10-24 00:34:12|usamicro_0166|REED|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5412.7459|4903.9296||||||||||||||||||||||||||||||||
2020-10-24 00:34:13|usamicro_0167|ALYA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:34:14|usamicro_0168|BH A|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:34:14|usamicro_0169|LTRX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||950|600|||||||||||||||||||||||||56.3333||||||||||||||||||||||||||||||||||||||||||||||133.3333|41.245|35.2372|38.8542||||||
2020-10-24 00:34:16|usamicro_0170|RBKB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1377|11.4843|15.5573|20.1964|11.2281|11.1186|10.7119|
2020-10-24 00:34:16|usamicro_0171|ARKR|pe_ratio|||||||||||||||||||||||||||||||||||||||12.25|14|13.4434|14.951|15.2542|18.0328|11.7284|14.75|18.2927|23.6111|28.125|33.0357|33.9286|21.3235|26.9231|111.1111|38.5417|48.141|124.3177|70.9849|35.7537|23.9362|13.872|11.2981|8.5129|8.125|7.4612|8.3333|7.7652|6.7748|5.8962|||||79.3141|44.2294|||||4.6894|6.9897|7.9381|11.4753|11.6667|11.8211|15.4934|16.5789|20.1235|15.1127|13.2877|13.7215|14.5108|16.8258|17.1698|19.0805|22.1565|10.2695|11.2006|10.5797|10.1801|13.4404|11.8807|9.0096|5.5233|5.5341|8.4589|17.5238|16.908|32.1429|31.2326|17.9625|19.9323|16.0562|23|29.9783|32.5|20.8571|13.1468|12.3881|10.2424|15.4945|15.2994|17.7099|20.0195|17.2481|18.5917|18.625|15.3265|16.5374|18.6074|14.9074|16.4752|14.7518|14.705|15.8112|21.2719|16.411|23.0952|22.419|22.5263|21.6216|24.9515|17.0201|16.0832|24.378|24.878|16.9832|28.2933|12.1|14.5599||
2020-10-24 00:34:18|usamicro_0172|OTEL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2395|0.1974|0.1461|0.1324|0.1261|3.9213|3.0438|3|2.5556|2.905|3.5|2.2|1.8269|2.4045|3.5189|4.6358|5.3082|6.1842|8.2121|4.233|4.2011|4.3424|3.816|5.9091|5.4594|4.7419|4.4872|2.7093|4.9511|5.288|
2020-10-24 00:34:19|usamicro_0173|UWN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:34:19|usamicro_0174|ORGS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2625|2.5124|2.0826|
2020-10-24 00:34:20|usamicro_0175|SPRT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||231|615|88.4615|64.95|44|30.5172|28.5758|26.96|26.9|35.7333|50.4|38.0909|41.7||||||||||||||||||||||||||||209|233|46.75|22.8441|14.6315|16.2921|76.7845|76.7845||||||||||||||||||||9.0952|7.7857|11.4286|12.7143|
2020-10-24 00:34:21|usamicro_0176|TRWH|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7537|15.1786|13.5089|17.5685|18.0694|30.25||
2020-10-24 00:34:22|usamicro_0177|HNNA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.3804||34.2105|32.6088|31.2502|29.6297|21.5247|17.2021|16.4134|17.0833|20.4819|20.8|20.8678|26.5061|30.3371|24.7525|21.0909|20.2597|17.6974|14.7887|16.0715|8.3334|10.3774|11.3095|7.1428|13.3333|50.3333||147.4926|137.4931|34.3746|18.923|17.4705|16.6667|15|14.2857|14.2857|14.4736|17.3528|18.7499|23.2942|26.8518|17.0931|14.5484|13.0952|12.2396|14|16.1538|16.9847|14.7731|12.2258|13.6193|15.6678|11.956|13.5444|12.6592|11.313|8.5632|7.8041|7.8359|8.6257|7.4857|6.8008|5.8139|3.7126|4.7194|5.5714|6.7692|7.5634|6.0142|6.4685|7.2034|
2020-10-24 00:34:23|usamicro_0178|DVD|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1181|18.0908|24.8933|25.4735|11.2002|8.8635|10.4073|11.8|8.3386|9.8997|6.5552|6.4883|5.772|5.5459|5.9238|6.8975|4.6056|6.1391|9.7617|8.1791|9.5833|15.5357|4.125|5.2239|6.0645|5.9355|||||82.8333|149.5|54.6667|32.8947|43.4167|58.6|45.3333|||||94.1429|61.5|71.875|77.8571|17||||||||||||||||5.1515|15.3846|16.6154|20.0833|22.7273|45.8|59|231|280|33.8571|32|25.5556||16.3571|14.2667|17.3571|19.5833|19.0909|21.5|21|20.25|9.5455|8.75|7.1667|6.5517|10.5789|13|16.5833|10.5|8.4|11.8462||
2020-10-24 00:34:25|usamicro_0179|RIBT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132|129.5|150.5|113.6667|51.3333|||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:34:26|usamicro_0180|FNJN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:34:26|usamicro_0181|OPNT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6118|1.8278|2.1063|13.0833|51.3659|46.4634|||||||7.0936|4.628|5.2807|4.4444|
2020-10-24 00:34:27|usamicro_0182|MRKR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.035|||||1.2047|11.9464|6.9286||||||||||||||||
2020-10-24 00:34:28|usamicro_0183|EMMS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||25.5476|39.6285|41.7686|31.7888|40.7737|37.5298|31.2167|24.2351|25.7487|24.8885|36.0784|35.2254|49.1688|54.1666|59.4917|92.8669|469.6716||||||82.9264|57.6685|221.1371||||||||||111.8371|151.6211||||||||21.0178|1.7064|1.6552|0.9923|1.162|2.6738|3.4588||||||||||||||||||1.4499|1.9011|3.4824|1.1611|3.5904|1.4622|1.2648|7.4595|7.1732|3.1917|3.088|2.2843|2.0997|||||24.6317|13.3838||3.6428|2.2007|3.6047|0.4859|0.6734|0.6685|0.6198|1.8716|1.134|1.9438|39.9648|6.5346|0.7918|0.5578|0.3985||
2020-10-24 00:34:30|usamicro_0184|UONEK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.2667|114.7333|68.381|92.619|61.2667|49.7188|41.4118|47.2941|37.2368|32.5122|27.5|22.6042|17.3333|17.3659|20.9333|24.8889|||||||||||||||||||10.1444||132.9045|||||||||||||||||||||107.5|||0.8478|1.1497|0.8761|0.5833|0.6689|0.5971|0.6033|190|93|||
2020-10-24 00:34:32|usamicro_0185|RIOT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:34:34|usamicro_0186|CTEK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.875|31.25|||||||||||||||||||37.5||||||||||||||||24.6667|26.6667|23.1667|17.6872|20.865|20.348|18.1063|53.1515|61.2048|16.8402|7.9355|7.9597|7.2637|7.6833|7.3793|6.6285|6.8027|||||26.1579|2.3793|1.6754|2.2297|1.1554|||
2020-10-24 00:34:35|usamicro_0187|VRML|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:34:35|usamicro_0188|PRVB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:34:36|usamicro_0189|CDTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:34:36|usamicro_0190|NOVN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:34:37|usamicro_0191|BKTI|pe_ratio|||||||||||||||||||||||||2.8843|2.8843|3.137||||||10.6132|13.0769|16.9643|16.6667|35.2941|52.2727|15.0735|18.0556|21.817|||||||27.9412|||||20.2381|22.8261|26.175||||||||||||||||||||||33.8524||||||||30.8036|16.0227|10.9073|11.8261|3.6719|3.254|6.7969|10.8696|11.7067|8.1392|9.5542|7.1585|15.92|32|23.8889|17|13.3333|30|||||34|22.5|20.6111|11.5|16.1818|37.6|||||||12|11.5|10.8024|13.2857|19.8462|33|41|48.7512|39.6923|37.5385|46.9231|40.0692|46.8889|64.3333|52.7778|59.4444|29.6111|22.1429|25.25|57.1429|52.1429|59.1667||||||||||||
2020-10-24 00:34:38|usamicro_0192|LONE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:34:39|usamicro_0193|BCRH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:34:39|usamicro_0194|CATB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:34:39|usamicro_0195|BLNK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4634|1.9512|6.3044|||||||||||||||||||||||||||1.1325||||||||
2020-10-24 00:34:40|usamicro_0196|EEI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:34:40|usamicro_0197|HSON|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.1828|19.3116|17.0855|12.3208|8.4808|16.6316|17.8033|9.2805|4.8182|||||||||||32.0909|17.8929|16|14.6667|38.0833|||||||||||28.625|30.75|12.2609|40.3333|11.5882||||||||5.4286|8.4848|6.8317|6.281||||61.0714|59.8571|59.625|
2020-10-24 00:34:42|usamicro_0198|GVP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||12.7232|13.4048|14.9034|12.7922|12.1781|9.4512||||||||17.3077|11.5385|34.375|7.622|362.5||||||||86.25||||||||||||185|||||||||91.3236|78.9827|126.4197|97.422|144|357.5|181.6667|||130.4|99.6|||||||||15.5333|15.9231|12.5333|14.3579|34|||||||||||||||43.75|42.5|52.0833|36.6667|64.138|12.2222|15.875|17.381|10.3333||||||||
2020-10-24 00:34:43|usamicro_0199|ARAV|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4001|3.41||||||||
2020-10-24 00:34:44|usamicro_0200|APEN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0001|11.4286|11.2858|5.25|6.4167|||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:34:45|usamicro_0201|TLF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:34:46|usamicro_0202|SRAX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1547|2.6456|17|23.3||||||
2020-10-24 00:34:46|usamicro_0203|YCBD|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7521|1.78|1.8639|
2020-10-24 00:34:47|usamicro_0204|ELMD|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24|27.1667|25.3846|25.7692|25.3846|24.6429|28.1493|42.6238|62.9832||||||||||18.6535|13.7486|13.3852|14.7721|19.3587|15.4231|17.2593|14.76|29|28.3684|28.1154|25.04|21.44|25.1429|29.7391|21.125|22.3913|22.4543|26.9565|20.1163|24.4348|32.0625|22.1042|
2020-10-24 00:34:48|usamicro_0205|MTEX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3512|11.0119|7.8704|11.9485||||||||||37.7143|42.2727|22.75|47.25|30.2121|26.2105|25.1852|28.8088|28.2857|23.4211|14.3506|16.9405|15.2404|10.4128|14.7479|12.4878|12.6134|12.5366|8.102|9.5942|27.8846|||||||||||||||||||||46.6671|16.7551|53.8529|14.7815|12.5049|5.8609|10.8872|6.8971|7.5184|4.6634|8.511|10.986|10.7436|59.5484|29.527|||65.2174|53.5185|||||||||8.0485|7.0136|9.0909|
2020-10-24 00:34:49|usamicro_0206|PRCP|pe_ratio|||||||||||||||||||||||||||||||||||||||28.5714|13.248|11.1111|12.9032|21.7949|42.5003|27.6517|15.873|17.725|18.2927|13.125|16.4706|19.0217|18.5381|17.6151|24.311|21.9607|33.7596|56.4146|30.0834|33.2719|20.5201|16.2602|10.3093|15|37.5|||||||14.0625|||||||||||16.63|10.64|14.52|14.1154|14.9583|16.0238|17.439|19.1463|15.2727|18.5714|24.6429|22.6667|20.05|24.0833|33.16|||87.75|35.6897|32.4474|28.4375|91|54.1667|||||||||52.9167|29.85|25.7143||73.75|16.2059||19.0663|||14.4167|19.0175|25.46|21.2667|108.7778|107.4444|1351|1019||||||||||24.25|50.0588|29.9853|25.1795|21.8788|16.6667|18.5417||||||
2020-10-24 00:34:51|usamicro_0207|STKS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.396|12.6043|10.3266|9.8211|||48.3878|||||||||24.6667|22.5714|23.0833|5.2|1.7857|3.881|4.8571|
2020-10-24 00:34:52|usamicro_0208|CLSN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9174|1.8422|0.9966|1.9107|1.4179||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:34:53|usamicro_0209|OMEX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.8315|17.989|10.2009|28.6153|55.3331|40.5554|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:34:55|usamicro_0210|BTN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2972|17.8972|23.0115|25.2026|27.2727|27.4623|24.8281|22.0582|14.9314|16.0547|16.5088|12.8298|12.931|10.9127|8.5417|6.875|6.25|5.6571||||||||||||||88.3666|25.2616|21.7215|15.1683|12.2162|10.3684|11.825|14.6667|13.2812|12.1562|15.9655|22.7391|43.3333|66.7778|199.6667|292.5|227.5||||||||29.875|37.6842|27.1613|18.186|11|7.7143|5.623|5.4231|6.9861|7.641|5.6081|8.7179|10.2564|15.8077|19.3182|19.2373|360.0211||||||||||||203.3333|68||||||||||||||
2020-10-24 00:34:57|usamicro_0211|LOAN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.987|14.2045||||||115|66.5|||||||10.1515|10|10.1042|7.3208|7.0769|7.1176|11.375|17.2632|9.2222|||||||||||11.525|4.5243|3.5|||||16.875|15.1111|13.0391|12.2091|15.001|17.7488|21.6667|12.1457|16.8571|12.6|14.1429|13.875|13.4|13.4936|13.8462|12.5071|12.4667|15.3545|12.0909|15.76|13.3103|13.7188|13.8|14.1613|12.4242|14.7714|17.6216|19.0789|15.6579|14.0789|15.3947|14.8625|15.4762|16.5305|13.2609|12.4468|13.1458|13.0417|13.3617|13.7609|7.7021|9.413|9.1957|
2020-10-24 00:34:58|usamicro_0212|AUTO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.5455|84.5455|62.8095|44.65|46.6842|27.4286|39.3846|122.5|||||||||||||||||||||||||||96|29.2308|28.4615|28.3571|28.2667|29|40.5556|61.52|3.2992|3.6537|2.4082|3.1074|42.6765|43.2162|42.1622|55.675|42.9231|51.5385|81.9524|47.7857|45.3929|35.9737|19.2973|53||||||||||||
2020-10-24 00:35:00|usamicro_0213|FLGT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.3333|333.6667|
2020-10-24 00:35:01|usamicro_0214|AEHR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6667|19.7368||||||||||||45|||||||||||||||||||90.9091|38.0952|18.4074|28.5832|20.6897|22.5806|14.7949|10.5932|6.6048|3|1.8151||||||||||||||||||||||75.3333||||||||||||||||107.9932|||||||340.7683|||
2020-10-24 00:35:03|usamicro_0215|ATXI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:03|usamicro_0216|RCMT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||11.98|10.5855|18.0921|4.9206|5.5147|5.2903|5.125|9.9|25.9|25.9615|25|15.4545|12.0536|16.3462|20.5357|23.5294|31.4189|23.494|16.3889|18.3962|10.8911|11.4106|9.7164|12.3488|9.5734|7.9208|5.2083|||||8.8431|||||||||26.7308|31.3|54.1111||26.6316|23.2632|26.3636|23.381|19.8333|16.8333|14.4857|15|11.9623|13.8136|9.5417|8.1467|6.2059|13.3636|||||||12.52|19.92|21.7391|15.8621|16.4113|19.7734|12.9566|15.9908|16.8182|17.1875|20.2222|20.6158|23.8896|21.7608|17.3826|18.5459|42.875|34.1667|28.037|30.8926|12.2539|10.5713|10.923|12.9239|11.5563|12.8725|14.4933|17.3555|34.3571|46.3018|96|46.8462|27.4762|24.2381|21.7273|15.8|17.3913|14.6|9.1572|10.1852|3.9773|||
2020-10-24 00:35:05|usamicro_0217|DAIO|pe_ratio||||||||||||||||||||||||||||||||||||||||27.9412|25|25|12.5||||||12.9947|15.3017|14.3145|12.5|11.0656|11.9681|23.0136|33.7533||36.6071|47.3214|19.1406|3.2975|2.2606|2.5476|||||||||||65.3785|||||||||342|19.8488|18.9666|19.1709|20.7461|33.6209|||||67.5985|15263.1579|||826.8438|||99.7794|55.3199|12.3913|7.9722|3.6567|5.0357|13.4136|388|||127.5025|24.7619|22.0769|18.5|19|19.64|21.7647|34.1||||||||||||19.4737|17.7895|16.3571|23.5455|21.8182|29.625|21.9938|26.125|22.5714|22.2571|20.9302|23|13.1094|11.9259|11.2609|17.1667|29.5|24.3597|27.9546|1366.1379||||
2020-10-24 00:35:07|usamicro_0218|CIZN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1059|12.7148|13.4995|13.0199|13.0825|12.6363|13.1465|12.8646|11.9048|12.92|14.0551|17.2672|16.3121|14.8936|14.2958|13.7584|14.0268|14.513|13.5886|13.7975|14.9427|14.3082|13.9308|13.8037|12.9518|13.7818|14.375|11.7286|13.1295|13.7037|10.4487|14.1026|13.6686|19.5|16.8812|14.5724|17.2778|11.4422|13.1034|13.3333|13.8776|12.2585|12|12|12.6419|13.3803|13.6071|13.9928|14.0288|13.3433|13.687|12.9496|12.8735|11.9484|11.6121|12.6993|11.6993|13.7651|14.7161|15.3944|13.961|13.6818|15.4007|17.0861|17.2263|19.2593|18.4444|30.8|29.1333|28.9024|29.0123|15.3285|15.7664|16.8254|16.9076|19.0261|18.1261|22.9358|19.3303|
2020-10-24 00:35:09|usamicro_0219|KMPH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:09|usamicro_0220|EVFM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:10|usamicro_0221|ZSAN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:10|usamicro_0222|MTBC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:11|usamicro_0223|WTT|pe_ratio||||||||||||||||||||||||||||||||||||11.9048|10.1193|9.0783|5.9526|4.7619|5.6557|8.3343|8.9283|13.751|10.7647|19.0972|30.9524|45|43.9154|38.6611|39.1304|30.3571|22.3806|32.3529|27.8571|27.3026|23.0667|23.7511|19.2708|13.587|16.5761|9.6875|7.9346|10|25|9.7826|6.25|10.4432|16.2205|20.2274|23.8227|14.8187|20.0061|19.315|11.5789|13.5|54.2857|112.5|||18.1|25.8889|26.2222|33.7778|29.5|29.4|20.5833|22.0769|18.5|14.4211|12.7143|14.7778|18.9375|18|25.1111|24.1818|16.5|22.6923|14.625|10.375|11.1429|14.7789|||||||12.5|16.6|14.6|18.5||39|16.2|14.5|12.008|10.9091|10.4167|10.4175|12|13|16.6667|16.7692|16.8|15.3125|15.8667|15.7506|28|21.8|19.966|56.909|84.0101||||||||||||154|||||||
2020-10-24 00:35:13|usamicro_0224|EAST|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:14|usamicro_0225|RMBL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:15|usamicro_0226|ETTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:15|usamicro_0227|COCP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.5|366|62.5|82.5||||||||
2020-10-24 00:35:16|usamicro_0228|EYEN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:16|usamicro_0229|RNGR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3261|12.5781|18.9706|29.2727|22.5556|14.7778||
2020-10-24 00:35:17|usamicro_0230|ALJJ|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1014|17.8324||||||||||||12.5|11.5|1.2222|1.1667||26||4.0833|2.25||||||17.5|2.0692|2.5|2.5|3.1875|4|1.8182|2.1042|1.8542|1.8043|3.1818|5.1875|0.5031|0.5143|1.0173|1.1064|17.2983|14.04|8.7|8.5|8.5556|10.8333|13.2857|18.913|20|18.12|14.6333|12|10.2903|12.4333|7.4186|7.7193|7.4|12.2143|||||||||
2020-10-24 00:35:18|usamicro_0231|MRBK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0725|11.9858|11.755|12.3865|8|6.7735|6.8932|
2020-10-24 00:35:19|usamicro_0232|LUB|pe_ratio|||||||||||||||||||||||||||||||20.8849|17.0146|16.1272|15.3749|15.1483|11.4035|14.8026|13.7061|13.5504|17.6411|17.7165|15.8654|16.7939|15.7143|16.2326|15.625|15.3146|15.5405|14.404|13.2353|13.5484|13.6943|14.0528|15|14.5331|13.4146|11.7969|13.3065|16.5984|16.1732|17.0139|17.5245|72.4432|73.75|73.8636|64.6635|9.8425|7.5|7.5203|8.0682|13.4146|92.1875||||||||||||||||785|21.7273|26.7778|121.2727|50.25|57.4615|25.7297|14.0704|15.2286|15.5231|18.2222|29.5|20|17.0909|19|105.5714|||||||||||203.6682|36.9091|22.2|26.8571|25.7917|26.8|27.44|37.8636|39.0952|60.9167|131.6667||||||||||||||||||||||||||||
2020-10-24 00:35:21|usamicro_0233|NTIP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8333||||37.5702|37.5702|25.9638|101|98.5|11.3529|10.2222|4.541|3.1863|5.163|4.5882|6.8103|13.8235|16.5625|7.0732|8.1818|7.2188|8.6667|||||||
2020-10-24 00:35:22|usamicro_0234|ETON|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:22|usamicro_0235|LAZY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19750.5669|28752.8345|
2020-10-24 00:35:22|usamicro_0236|DLHC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||39.9607|39.9607|61.6678|50.7438|48.6294|42.5144|42.5144|32.9572|34.0132|||||||||||37.7665|7.7715|8.2115|7.9615|8.1548|15.9247|17.7603|21.3121|18.3942|20.0856|40.3157|37.6446|39.2524|44.1357|38.8268|47.8579|63.3041|20.2817|16.1509|18.5135||||||||||||||6.4656|||||||||8.4573|4.6092|14.3774|||||||||||||||||||230.399|45.0908|33.461|4.1535|3.6836|5.2734|5.3086|3.5285|5.1599|5.3205|4.9778|23.0345|15.9394|13.8158|16.359|24.2963||270|83.5714|34.2308|12.8|9.84|10.1163|9.8293|10.8|15.7609|13.3571|
2020-10-24 00:35:25|usamicro_0237|BWEN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.2906|720.7265|||||||||||||||||||||||||||||||||||||362.25|10.766|6.9556|11.3333||||||||||||
2020-10-24 00:35:26|usamicro_0238|INOD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||183.7463|190.3113|656.2789||310.2744|228.8834|51.8145|67.8673|54.6863|27.3165|22.6472||||||||||190.5107|13.6748|18.6489|38.3448|35.335|88.1399|51.8216|48.837|40.8979|37.2642|16.3043|6.7619|19.2542|53.5||||||||325|26.3571|18.4348|29.8|10.0968|11.7083|15.1875|||||||||109.2|26.1182|13.1304|14.5|15.1176|12.8462|10.3421|15.5882|11.3333|50.625|35||||88|29.2222|27.2143|29.3333|22.129|11.4722|11.7143|20.2941|18.8235|29.8304||||||||||||||||||||||657.3499|||||||
2020-10-24 00:35:28|usamicro_0239|CFRX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6784|17.5676||||
2020-10-24 00:35:29|usamicro_0240|PANL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.4049|79.524||||||7.4194|19.4167||53.402|15.8222|12.5742|30.0542|44.9592|11.5217|13.3913|7.1633|5.5294|7.8537|8.225|8.9167|8.2222|7.1462|162.0839||
2020-10-24 00:35:30|usamicro_0241|PRTS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.4171|127.6944|225.25|129.1667|||||||||62.6667|54.5455|73.6364|||||||||||||||||||||||459.6067|56.2951|50.5714|81|161.5|4.3636|3.6716|3.5085|2.5862||||||||||
2020-10-24 00:35:31|usamicro_0242|LPTH|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5|20.5|58.5|||||||||60.4725||88.5|25.7143|53.6667|17.5385|28.1048|7.9953|7.0078|7.8486|6.9677|201.5|||||||111.3333|80.6667|
2020-10-24 00:35:33|usamicro_0243|SITO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:33|usamicro_0244|CLBS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9245|2.2516|1.5261|2.374|2.1144||||||||||
2020-10-24 00:35:34|usamicro_0245|PIH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.9013|9.4091|9.1678|||||||||790|35.4348|47.1875|90.6238|22.3438|22.8438|59.1667|45||||||||
2020-10-24 00:35:35|usamicro_0246|PRPH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.695|7.5543|7.5375|||||25||||||||||287.5||||||||166.6667|142.8571|102.25|106.875|274.8776|97.2392|477.229|57.7728|37.9565|152.8333|125.3333||||||||||||||||||||||||||||215|80|60|||||||||||||0.8565|0.913|0.9777|||32.0472|59.515||||||||
2020-10-24 00:35:37|usamicro_0247|SLNO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:38|usamicro_0248|AGRX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:39|usamicro_0249|JCS|pe_ratio||||||||||||12.5491|14.873|16.2674|12.8624|16.4158|26.5625|18.0921|21.7105|12.7717|||||||||63.3929|56.9444|25.625|21.875|14.2578|15.7143|12.8049|15.3409|15.051|10.8796|12.2685|13.3475|12.3162|14.3382|18.5|16.4557|16.6667|15|13.6667|17.9348|19|20.8333|16.0326|15.6566|15.9091|13.9785|17.9878|18.9062|16.092|13.4434|18.2783|15.3602|14.4769|14.0086|10.9375|11.696|11.0632|13.0435|13.6765|14.6552|20.3884|15.5941|13.7626|9.375|11.6253|15.2941|15.8108|43.6111||53.2308||43.6111|24.8214|24.5161|15.3462|21.6216|25.4242|24.3636|22.1622|24.66|18.5789|17.7586|22.76|23.5192|23.7255|20.3|15.6667|17.3621|20.0784|22.0625|14.592|15.2949|12.3529|13.5556|15.5846|10.0942|10.5921|11.0225|15.7838|17.5811|17.7123|15.0274|14.0864|13.028|13.4052|13.5538|8.7517|9.3586|11.7652|12.5233|22.898|58|35.0714|34.5357|32.1389||||42.9231|40.2308|||||||||||||||||||61.5714|16.2558|6.6143|5.759|12.875|
2020-10-24 00:35:41|usamicro_0250|VICL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:41|usamicro_0251|UFAB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3013|20.0655|22.5927|22.6629|27.1915|24.9833|17.7612|13.8551|10.05|11.9355|12.7879|14.2|13.2787|7.1667|11.8649|13.55||||||
2020-10-24 00:35:41|usamicro_0252|ALPN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:42|usamicro_0253|ISDR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3478|12.1739|4.0541|6.9046|8.0554|9.3967|15.6367|8.9655|13.3333|11.2|7.2581|21.4286|23||81|36.6667|21.8966|16.6222|24.1026|37.5803|57.5|439.5|453.5|437.5|57.1429|54.2857|39.7227|80.1429|43.5714|31.3478|35|18.7736|27.8723|25.6651|31.1119|26.4902|33.8333|28.0357|24.375|47.5769|51.1905|76.9286|68.7647|49.4444|29.8529|58.2941|
2020-10-24 00:35:43|usamicro_0254|STRM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.5||||105.75|143.5||||24|67.0333|80.6667|64.8|27.2727|21.3846|56.6667||91.8|38.5143|33.0556|37.2667|28.4074|16.0345|20.32|22.6538|||||||||||||13.8571|146.99||39.5|||||1377.9528|44.5429|133.2687|36.5846||||||||||||||||||||||||||||||||
2020-10-24 00:35:45|usamicro_0255|GTIM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||28.75|28.75||||||||||||||||||||||||||432.5571|389.3014|||||54.2|23.71|276||||||||||||||||212.9002|129.3757||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:47|usamicro_0256|AZRX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:48|usamicro_0257|AIRI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.4095|48.5994||||||||||||||||||||||||||||16.2366|23.2647|13.3333|14.7619|17|34.2581|32.2581|253.5|259.0025||||||||||||||||||||||
2020-10-24 00:35:49|usamicro_0258|MBRX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:50|usamicro_0259|VTSI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3469|8.1465|5.6735|3.3806|2.2537|||||||||||2.2059|1.4706|0.2646|0.4894|1.4482|1.0671|7.8409|5.7609|6.7391|7.8889|10.2239|11.0465|7.2727|8.9425|||||19.1212|19.1212||8.7359|5.9979|5.8321|23.3576|29.1424|20.9692|11.059|9.7785|7.5021|11.1264|7.9581|12.2|17.8023|15.6722|77.2067|24.3466|17.9552|13.75|14.7941|13.3|9.5938|30.6154|23.3||||||
2020-10-24 00:35:51|usamicro_0260|WSTL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.7273|80.9091|32.5652|27.6522|26.8175|10.2245|10.5319|14.5|12.2326|10.9821|6.4561|8.0158|7.6481|12.5294|13.8667|15.875|15.4|22.6667|33.2857|138|||||||||18|10.4|12.1579|14.6818|15.6818|3.6633|1.9504|1.8908|1.6528|3.6721|7.6429|10.2632||||||28.375|23.25||||||||||||||166.5|1428.5714|67.3776|||||||||
2020-10-24 00:35:54|usamicro_0261|IMI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:54|usamicro_0262|MHH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9658|2.1134|5.6885|7.1311|11.5|11.9211|11.8846|14|25.3125|25.8889|19.7647|11.875|11.5161|19.2333|14.9744|12.0233|10.4284|12.7287|10.6429|14.7643|16.0805|15.9885|16.7021|12.4878|13.6154|12.0897|14.3548|14.8037|14.2416|12.3226|10.9877|11.281|9.6832|11.9473|10.85|21.9259|31.29|36.9394|29.5472|22.9773|10.5932|10.678|8.4821|7.0833|12.5287|12.6768|23.5094|22.4744|
2020-10-24 00:35:55|usamicro_0263|CNAT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:55|usamicro_0264|SPHS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:56|usamicro_0265|MSN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||3.0357|6.1047|19.2308|15.1316|16.1178|||||||||||16.6667|62.5|81.25|50||56.25|37.5|11.6071|18.2292|5.4348|4.2258|4.125|4.2812|4.375|3.9394|3.5294|10.1429|12.3256|15.3182|12.5893|8.3333|7.5111|8.8605||65|35.4|50.4286|11.9545|20|5.25|6.3793|5.4918|5.0164|13.125|9.8788|24.4615|16.5385||||||||||11.1|4.2381|3.7667|3.2333|3.8871|3.2881|3.0612|3.6279|5.1|5|5.0488|4.1667|4.5278|7.8095|16|30.5||35.2|168.7692|92.0559|18.4018|18.5412|21.5333|40.8831|||||168.5393|||||||||||||||
2020-10-24 00:35:57|usamicro_0266|RNN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:58|usamicro_0267|CNFR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.7345|34.4362||||||||||||||||||||
2020-10-24 00:35:58|usamicro_0268|JASN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:35:58|usamicro_0269|VIVE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||137.391|256.1877|119.1068|149.1671|112.5594|||||||||||||||||||||||||40.9648|32.8092|42.2417|47.8557|70.9123|148.8016||||||||162.3188|54.3423|18.2835|12.7384|||||||||||||||||||||||||||||0.5854|0.3548|1.1108||||||||||||||||||||||||
2020-10-24 00:36:00|usamicro_0270|CLRO|pe_ratio||||||||||||||||||||||||||||13.5417|23.4375||||||||||13.2812|12.5|14.2857|||||||||||||16.6667|20.325||||||32.825|20.3167|9.2286|19.0476|16.0348|20.1923|26.6667|37.1528|42.2619|28.3163|26.5306|22.9167|21.6102|17.0476|35.8462|44.1053|38.2973|37||||||||||||3.6139|2.0992|5.619|7.875|9.7561|22.0588|61.4286|43.6667|21.6818|15.0348|16.8125|12.1538|10.3947|9.2308|5.6338|5.1774|5.1786|11.5833|32.5|30.2|60|67.84|26.4286|23.1696|19|13.2727|5.942|5.96|5.7324|6.3594|1.3828|2.5379|2.9181|2.7946|2.8816|19.2143|19.2745|16.5882|19.52|18.6271|19.4776|16.2027|15.6951|16.89|15.3803|17.2923|21.5094|42.2|155.8333||||||||||||||
2020-10-24 00:36:02|usamicro_0271|BSQR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||599.1071|268.75|281.25||650|603.125|1054|32.7778|||||||||||||||||||||||59|38.25|29.4281|17.4545|18.3462|14.675|11.8075|6.953|33|27.7778||||||13.1071|6.7065|8.6792|8.4286|||||42.8571|265||||||49.2222|22.2857|14.125|13.5208|12.25|12.0408|13.8947|23.5714|58.5||||||||||||||||
2020-10-24 00:36:04|usamicro_0272|TST|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:04|usamicro_0273|OBLN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:04|usamicro_0274|FUV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:05|usamicro_0275|POLA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.8028|17.8881|13.7655|12.4175|32.135|||||||7633.5731|31.5273||||
2020-10-24 00:36:06|usamicro_0276|CLIR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:07|usamicro_0277|ENSV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1667|6.9444|5.3571|4.9479|4.1026|1.7556|1.6667|3.1667|7.8571||||110.5199|36.9323|31.6667|17.5|49.5|60|44.4|25.4545|16.1905|34.8261|21.68|12.7059|16.1034|8.5909|7.2857|8.2258|12.4194|22.7143|18.3333|32.5|50|18.1818|||||||2.5714||||||||||||9.01|11.3846|15.2417|20.1667|21.3333|52|22.2857|25|30|13.4|9.5||||||||||||||||||||
2020-10-24 00:36:09|usamicro_0278|CVV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25|87.5|16.4062|20.0632|13.8393|14.5107|8.8158|4.4255|6.25|10.4|17.5||33.8|23.8|14.4286|13.7||||||61|42|16.3182|8.2059|32.9167|40.5714|49.1429|38.6154|33.2222|29.8333|21.8182|16.6522|18.1182|20.4706|32.0833|43.4286|25|28.6364|42.85|138.3333|111.6667|62|77.1667|118.6667|99.7245|50.7722|34.8974|21.6071|20.0909|19.8125|17.8545|24.4737|171||||||||||||17.549|23.5429|144.3333|||53.85|23.0521|15.5775|11.0732|9.28|18.0882|||||||||
2020-10-24 00:36:10|usamicro_0279|WHLR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:11|usamicro_0280|FTNW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:11|usamicro_0281|LEU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0871|0.0563||||||||||6.3158||||||||6.4177|12.3291|1.4828|
2020-10-24 00:36:12|usamicro_0282|BHTG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:12|usamicro_0283|BMRA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||34.375|||||56.25|39.5833|32.1429|43.75|33.9286|25.8929|20|26.4471|20.9373|31.4447|28.9375|40.625||||||||||||||||||||||||||||18.3333|9.4|7.8333|9.4|17|17.3333|8|7.2857|8.8889|6.6667|7.2105|6.6316|4|4.9067|3.6154|4|12.32|19.8|||||||21.25|11.75|6.1429|8.7111|7.2222|6.4545|7.6545|14.4286|13.75||||||||||||||||||||||||||||||
2020-10-24 00:36:15|usamicro_0284|SAVA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.6829|48.1208|57.1538|22.282|21.9535|36.6207|38.4091|34|72.1538|14.6829|12.3714|19.8889|18.5555||||||||||||||||||7.9265|9.9344|6.6727|4.0816||||||||||||||||||||||||
2020-10-24 00:36:17|usamicro_0285|OBCI|pe_ratio|||||||||||||||||||||||||||||3.4378||||||||16.5028|26.1276|16.2506|14.3764|25.2109|21.391|31.6282|||||13.754|15.0015|20.6294|17.9357|13.7552|21.2733|19.1091|27.4587|16.2811|23.6133|52.8968|||||||||10.758|9.0037|15.0466|13.5799|16.0915|||||||17.5365|33.9645|18.9423|70||||32|8.3125|15.6667|||||||||113.5|288|175|21.4444|22.5|17.25|17.7143|49|70|56.5|14.6667|11.375|10.875|9.9412|13.2353|9.4737|9.1429|11.5217|12.4231|7.9626|6.5419|9.25|10.125|9|12.4737|11.7273|12.9545|12.75|13.7778|17.4112|19.3119|18.5909|20.5455|20.4596|17.8661|15.0403|22.3998|||14.8421|20.9474|13.7941|11.9118|12.9257|14.6207|14.7407|13.0714|14.0003|9.1143|12.5207|10.4375|10.5484|11.7586|10.6579|42.1892|24.5|
2020-10-24 00:36:18|usamicro_0286|ZDGE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1516|28.6303|30.3492||||||||||||||||
2020-10-24 00:36:19|usamicro_0287|SDPI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4134|46.2574|30.5682|||||||||||||||109.3046|63.8099||||||||
2020-10-24 00:36:20|usamicro_0288|RMED|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:20|usamicro_0289|APDN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1501|11.5002|12.9003|6.2001|6.8001|||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:21|usamicro_0290|EMAN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.3333|||||||||46.2308|18.7857|42.1111||52.6667|59.4286|69.4|42.875|43|153.5|||||||||||||||||||||||||||||
2020-10-24 00:36:23|usamicro_0291|PZG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:24|usamicro_0292|BLPH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:24|usamicro_0293|ONCS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:25|usamicro_0294|NXTD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:26|usamicro_0295|AMTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.4783|12.7647|19.3|14.2333|||||||||||||||||||||||
2020-10-24 00:36:27|usamicro_0296|LPTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:27|usamicro_0297|APVO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.0016|15.1429|25.154|62.3753|63.5003|||||||||
2020-10-24 00:36:28|usamicro_0298|DRAD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70|68.3333||||||||||||||||24.5|25.4286|32.75|35.4167|26.7059|22.8421|19.2105|4.7928|4.5818|3.1341|3.0552|7.5385|7.5694|100|||||||28.4906|||||||
2020-10-24 00:36:29|usamicro_0299|SAUC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:29|usamicro_0300|NVLN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:29|usamicro_0301|NHLD|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.5|65|||25|||||||||||||||||||||||7.125|13|25|16.5|11.3542|9.4231|3.0263|3.2773|3.3868|2.7358|136.5||||||9.6429|8.9909|3.3064||||||||||||
2020-10-24 00:36:31|usamicro_0302|BIOL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7875|183.3903|100.9327|147.4463|131.2217|55.203|82.9739|19.1048|15.2796|9.3993|15.7708||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:33|usamicro_0303|XTNT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:34|usamicro_0304|ASV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:34|usamicro_0305|TCON|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:34|usamicro_0306|TRMT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8684|7.5077|6.6133|2.7273|3.4222|3.2444|
2020-10-24 00:36:35|usamicro_0307|NVFY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.3913|29.1096|5.7554|7.0303|6.3889|6.2424|10.0345|13.8333|14.7857|17.2222|31.5833|21.55|14.8|7.5641|6.0244|6.2333|7.5|12.8|11.6|19.505||212||||40.8333|16.4667|6.84|6.25|2.4742|4.3543|6.205|9.7074|4.6154||||
2020-10-24 00:36:36|usamicro_0308|DMAC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:36|usamicro_0309|NETE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:37|usamicro_0310|HYRE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:38|usamicro_0311|ADXS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159374982.283||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:39|usamicro_0312|VTVT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:39|usamicro_0313|SYPR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||20|20|43.1818|||||||||||26.1364|6.1151|4.1667|3.2247|10.0329|11.8056|11.7647|9.2784|10.3093|12.0482|14.4965|13.8889|16.572|19.1463|25|22.3482|23.6349|26.3857|13.7273|13.1807|10.241|13.6316|20.9211|30.7895|30.0877|26.7971|21.2787|20.5455|23.1875|44.0345|38.6897|39.4167|32.4138|28.4516|44||||||||||||||5.2857|7.1111|3.961|5.1939||||17.2609|10.3846|11.25|8.3023|15.6154|||||||1127.7955|61.4422||||||||4.0905|3.8148|4.5135|3|||||||||||||
2020-10-24 00:36:41|usamicro_0314|PIXY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:41|usamicro_0315|XELB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.4286|122.6456|36.2699|30.2595|126.8069|106.4527|14.0113|22.7672|26.7857|23.5714|||||32|10.3571|14.1429|18.75||||
2020-10-24 00:36:42|usamicro_0316|GNPX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:43|usamicro_0317|HAIR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:43|usamicro_0318|AXR|pe_ratio|||||||||||||||||||||||||||||||||||||||||262.5|700|107.1429|95.3125|38.0435|21.9697|21.6216|14.1667|13.9423|11.5909|13.4615|9.322|9.5|12.1711|16.4062|21.0526|26.5625|4.4192|6.8693|4.2939|5.123|8.1081|5.4633|5.7018|8.5821|5.5147|7.4074|4.3382|9.2708|38.2812|||13.5|13.0263|11.7143|11.6792|17.4419|14.6364|11.6301|11.3788|8.9278|14.2105|10.9781|9.6101|9.9112|10.6108|9.5386|10.5636|12.4749|10.781|9.7022|10.5015|12.0781|13.9562|8.8759|17.7605|10.4266|7.1018|5.0225|8.6484|17.8267|23.53|34.2016|31.2991|27.069||||||||||||||||||||||9.58|7.1346|11|3.5234|10.2085|11.5138|13.0882||||||71.0232|59.1161||236.6667|||31.9444|29.8421|36.0625|||||
2020-10-24 00:36:45|usamicro_0319|MYO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:46|usamicro_0320|LIFE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:46|usamicro_0321|AQB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:47|usamicro_0322|EVOK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:47|usamicro_0323|NVUS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:48|usamicro_0324|HLTH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:48|usamicro_0325|EVOL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190|125|53.125|||||||||||7.4318|27.0455|25.0926|16.1163|21|23.9286|74.6|||||||||||55.3333|50.8333|107.5|75.6667|22.1429|11.1429|7.6667|12.5238|13.3654|11.75|14.0816|14.7347|14.8431|15.6226|14.7959|15.0652|4.6296|2.4876|1.934|1.9164|3.0392|11.8462|12.1923|12.7692|21.1463|26.0263|28.625|29.2963|23.4872|24.641|18.375|18.5417|14.3415|17.375|21.1429|20.36|17.4|14.4643|15.8333|15|13.0556|13.8235|24.5|20|29.375|16.4286||||||||
2020-10-24 00:36:49|usamicro_0326|JRSH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6889|16.0355|16.3361|16.7425|10.8636|12.9649|9.6066|9.0818|9.9388|9.2245|
2020-10-24 00:36:50|usamicro_0327|MOTS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:50|usamicro_0328|FAT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.8063|||274.3667|161.3342||||||||
2020-10-24 00:36:51|usamicro_0329|GEMP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:51|usamicro_0330|DRIO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:52|usamicro_0331|CBLI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8333||16.6923|3.1449|2.5362||||||||||||||||||||
2020-10-24 00:36:53|usamicro_0332|GNMX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:53|usamicro_0333|HSGX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:53|usamicro_0334|PDSB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:54|usamicro_0335|ALRN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:54|usamicro_0336|DLPN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|22.1|||||||||
2020-10-24 00:36:55|usamicro_0337|PRTO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:55|usamicro_0338|CAPR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.4444|350|123.3667||||||||
2020-10-24 00:36:56|usamicro_0339|TWMC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:56|usamicro_0340|PLXP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9091|47.7273|||||||
2020-10-24 00:36:57|usamicro_0341|RWLK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:58|usamicro_0342|YOGA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:58|usamicro_0343|WISA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:58|usamicro_0344|SES|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:58|usamicro_0345|BOXL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:59|usamicro_0346|VLRX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:36:59|usamicro_0347|VXRT|pe_ratio|||||||||||||||||||||||||||||11.8056|15.9722|10.4167|6.6964|10.2087|9.1667|8.1253|24.1072|29.9107|24.1072|25.8929|143.7502||||27.0928|||||19.7222|18|16.9327|17.0834|||||24.1568|16.4075|18.9025|23.3334|||||||||90.9723|59.6355|42.7885|42.1875|40.3847|56.8462|41.2308|4.2845|2.4766|2.4026|2.3624|103.3334|213.6669|112.3334|||||||||||||||||||4.859|5.0119|4.0877|2.7982||||||||33.6471|582.0009|||||||||||||||||||||||||||||||||||||||
2020-10-24 00:37:01|usamicro_0348|VVPR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0852|8.5612|7.7544|||||||||||||
2020-10-24 00:37:02|usamicro_0349|IFMK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.8889|204.1667|345.0029|371.0286||||||||||||
2020-10-24 00:37:02|usamicro_0350|NBY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8462|31.4286|71.6333|58.6667|||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:37:04|usamicro_0351|SLS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:37:05|usamicro_0352|CETX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8072|26.8351|6.7088|5.0316|6.4349|7.1104|4.444|4.3148|8.8985|8.5516|65.6893|41.386|31.4292|10.1896|8.995|6.0228|6.1748|6.9109|5.4183|4.3289|8.1603|9.0865|11.0685|5.2379|6.3681|5.8651|7.5879|10.8252|7.711||||||||||
2020-10-24 00:37:06|usamicro_0353|OGI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||657.5374|169.7478|119.4084|307.5171|||||||41.7741|11.1095|24.2795|31.4702||||||
2020-10-24 00:37:07|adr_usa_0002|ZNH|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1110.9447|1054.7734|61.9033|68.6666|59.587|25.2984|13.8385|18.7957|12.8615|20.3088|27.3838|37.9727|26.2775|13.6389|12.9384|||||25.2852|8.85|20.4913|||||||||73.3854|34.8546|46.5907|36.7582||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:37:08|adr_usa_0005|YY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.8023|120.3792|74.3922|38.2036|58.5212|44.1987|31.2382|26.3162|18.2917|21.6636|16.4721|21.9638|21.1632|11.8973|16.531|10.6139|10.7453|11.1803|16.2901|19.9419|16.6156|17.6954|18.248|15.3364|22.5094|7.4134|6.1462|7.4475|46.9219|6.7231|5.9145|
2020-10-24 00:37:09|adr_usa_0006|YPF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9232|18.5512|28.6558|24.7058|21.7271|28.7537|21.1593|15.4982|12.9086|8.297|7.6826|6.1381|7.5506|9.0477|||19.4385|12.4399|5.5001|5.2582|8.9176|10.0675|9.7808|10.1139|9.9053|13.4884|12.9677|14.9371|11.6102|11.0168|8.3057|8.9951|11.2637|11.2339|12.3424|12.1533|14.126|12.5538|14.394|13.7401|12.5428|6.5393|12.7797|22.4|24.6635|13.7565|12.3176|10.4473|11.3183|11.5676|11.2455|11.2373|10.9452|9.8773|4.6861|5.254|7.6181|6.9071|6.8346|9.968|16.199|12.2835|12.8774|11.3869|8.4471|10.9518|11.1353|5.5899|7.2635|13.1482|22.3876|138.4469|||||66.6035|11.8937|5.955|5.7407|3.2191|4.3607|9.2742|5.988|||||
2020-10-24 00:37:11|adr_usa_0010|XTLB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5376|0.6034|1.4445|4.1729|6.5517||||||||||||||||||||||||||||||3.4901|2.9833|4.625|3.8395|1.95|2.5335|9.4724||||
2020-10-24 00:37:12|adr_usa_0013|XNET|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:37:13|adr_usa_0014|XIN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.0314|||||||||6.2344|3.3056|3.3472|3.5|3.6562|3.303|1.9787|1.373|2.2059|1.9272|1.2634|1.715|2.3241|1.8108|3.4121|2.9831|2.9578|2.9433|2.9208|3.7273|4.6667|4.806|4.1493|3.8298|4.6222|5.1613|6.0952|4.3826|4.2617|4.0417|6.0737|8.6711|3.3354|4.025|4.6979|3.6286|4.1271|2.503|1.8884|2.7|1.55|||
2020-10-24 00:37:14|adr_usa_0016|WUBA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:37:14|adr_usa_0018|WNS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.2413|61.4674|52.0608|43.9692|22.2055|49.6364|70.2273|78|27.3611|14.6944|18.1429|64.2857|114.2857|101.6|99|171.7143||385.6667|27.0513|16.9811|22.4528|20.1983|32.4324|34.6296|32.3125|33.0938|40.9714|40.3333|42.3265|36.1864|26|23.8101|24.9438|21.18|22.6944|23.8839|24.9286|28.2679|27.009|23.2124|26.3304|25.6636|25.625|46.3056|44.679|43.4409|41.3303|30.6867|28.8239|21.7979|27.7448|29.0446|27.6338|29.2699|19.0177|27.2178|31.7673|
2020-10-24 00:37:15|adr_usa_0019|WIT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.3187|45.5613|33.8626|51.2424|50.3213|38.3776|37.401|46.2404|40.2887|30.1164|37.0395|56.9561|46.8136|51.0104|50.4166|62.3462|45.2181|40.2737|38.1788|43.5706|46.2424|36.2671|35.8531|42.4898|39.8851|35.3276|30.3884|31.2643|19.3861|23.069|16.6147|13.626|12.0628|17.2825|28.36|34.803|35.2629|32.7398|33.6277|34.354|31.1947|27.3703|20.4338|20.5693|22.4124|19.1499|18.6371|18.3299|20.1596|14.627|20.9042|23.762|25.5153|22.2511|21.2106|21.2009|23.5572|20.9256|20.4131|20.4549|21.8933|22.0642|18.3136|18.3635|19.8759|19.0249|21.2412|20.5703|19.0665|18.1527|19.6626|19.3837|19.7193|20.2214|16.574|16.504|12.5639|13.8453|19.9847|
2020-10-24 00:37:17|adr_usa_0020|WF|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6326|5.1376|4.6425|4.2922|2.8673|4.7346|4.7154|
2020-10-24 00:37:17|adr_usa_0021|WBK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3706|25.8521|29.3586|14.8472|19.5009|12.3944|13.3701|10.121|8.8291|9.2063|9.9449|10.4617|12.7594|13.7905|16.3147|12.8474|15.133|14.0535|15.3262|16.1523|13.9685|12.4263|14.02|12.109|10.1022|12.8541|12.3005|12.0795|12.9609|14.569|16.4553|13.6571|15.095|13.7076|12.3831|11.3964|10.6875|9.9389|10.5855|13.6351|13.9812|12.8423|7.601|13.85|13.3297|
2020-10-24 00:37:18|adr_usa_0022|WBAI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.9827|49.5307|36.712|30.0477|24.3855|31.7493|74.886||||||||||||||||||||||
2020-10-24 00:37:19|adr_usa_0023|WB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.9|194.8|107.8824|130.619|166.2581|109.1053|111.6875|105.0909|113.1609|88.4492|73.3057|48.4111|36.4593|24.827|24.5992|15.1715|17.6783|21.2615|18.92|15.6279|15.6512|
2020-10-24 00:37:20|adr_usa_0024|VOD|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1362|5.4413|6.6311|5.451|6.0475|8.1873|7.8722|8.4704|8.5847|8.4025|8.611|||114.2702|140.5116|4.044|3.0312|0.8776|1.1248|1.1761|9.0851|10.1332|8.5902|||||||||971.4478|845.2301|23.0447|20.5706|||||||||
2020-10-24 00:37:21|adr_usa_0025|VNET|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.7164|152.9738|50.2073|235.9646|42.7979|51.2892|286.7209|||||||||||||||||||||9.0793||||||||
2020-10-24 00:37:22|adr_usa_0026|VLRS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.0203|32.2633|34.8577|903.1988|||12.384|10.0777|12.3396|10.9045|14.1224|11.0045|9.159|8.2652|7.6036|16.1337|108.9901|||7.5796|298.2975|26.6148|49.3676|51.2008|8.7372|7.7271|2.8105|16.2493||
2020-10-24 00:37:23|adr_usa_0027|VJET|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:37:24|adr_usa_0028|VIV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6598|44.5919|35.5762|18.9461|13.2543|11.4728|9.0373|6.4278|13.0904|18.0555|16.5436|13.4796|16.3079|8.2297|10.566|11.2435|12.8075|14.9636|11.6508|12.403|12.925|19.0288|28.6057|54.0747|||17.5906|18.5577|13.2171|9.7959|12.7316|12.9397|10.5802|10.8878|10.9534|9.1661|6.8938|8.0265|8.8972|10.9626|11.1538|11.055|9.402|10.9594|10.8112|9.1765|11.6868|11.9729|11.484|12.248|9.6395|9.5307|11.7007|13.5134|12.2883|13.2784|11.6317|13.6043|15.2116|12.592|9.6762|8.6334|7.9858|8.3675|10.2406|18.9527|19.0422|24.1882|21.1374|22.3414|20.1723|23.6351|19.9641|18.3203|14.3818|7.8414|8.2529|9.0902|9.0561|11.573|18.4175|15.6532|13.6075|15.1102|
2020-10-24 00:37:25|adr_usa_0030|VIPS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||382.5901|335.8529|158.5847|93.1828|159.0388|143.5546|106.1472|110.1289|104.1792|64.3763|46.9007|41.0673|28.8908|24.1017|33.4284|24.7912|27.5497|22.3071|18.5011|24.338|34.2804|23.2248|11.9968|11.5475|15.3332|14.7118|16.4273|16.6097|19.2627|21.0165|16.2664|
2020-10-24 00:37:26|adr_usa_0035|VALE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3334|15.6046|15.357|12.6525|12.1178|12.9404|11.2162|14.5187|15.7245|14.5983|11.8422|11.3|10.755|10.537|9.4826|8.685|11.3965|13.3297|13.8981|14.5813|15.3978|12.9106|15.5754|7.8135|2.8056|2.6074|3.3511|5.238|11.9786|32.949|26.6765|19.6561|14.153|10.475|7.3924|5.2528|5.3361|5.999|6.0439|6.9051|8.4488|16.5714|15.3626|32.7551|17.4706|124.0909||59.5789||43.6154||||||||12.4605|8.6333|14.4783|11.7525|11.7453|14.7614|16.6742|17.6712|9.9695|19.6087|17.5846|18.9571||261.5|40.3462|
2020-10-24 00:37:28|adr_usa_0036|UN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1426|16.1149|19.8615|21.0363|20.8607|20.0034|18.8389|18.9445|18.2206|19.7247|15.99|16.2624|18.0463|21.0726|19.8538|22.2764|23.7917|23.5855|24.0099|21.1879|25.1458|24.9709|26.6742|25.4453|21.8699|22.6089|21.6758|20.9108|14.4661|15.0394|14.932|14.2971|20|22.9606|23.8327|
2020-10-24 00:37:29|adr_usa_0037|UMC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3807|19.1586|23.0714|17.6709|55.1788||15005.3818|117.1578|72.3617|57.1463|76.2308|123.8491|59.6307|44.1855|22.5944|15.2761|12.9133|11.4406|19.2819|27.2211|52.4731|||||||||17.0041|20.9059|13.9391|34.5716|||||20.1944|16.8645|11.8346|11.4859|9.1913|8.0445|6.1353|10.1143|19.4332|22.0323|24.1442|25.0648|23.3223|16.2613|14.7471|12.6003|12.5388|20.9436|17.7282|20.6773|16.8725|11.1864|8.9209|11.0147|13.1472|17.3934|20.8486|16.9061|18.4691|15.9749|20.8262|17.6982|21.1065|20.6398|15.5198|13.0993|18.6818|30.6461|46.2302|43.2638|20.8811|21.6257|23.2348|
2020-10-24 00:37:31|adr_usa_0038|UL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.204|15.9784|19.7595|20.6915|21.4598|20.5508|19.2374|19.4054|18.7897|20.348|16.9533|16.8842|18.0548|21.6367|20.0301|22.1404|24.0349|24.0191|24.5815|21.058|24.9865|27.3019|25.8745|25.0658|21.755|22.4611|21.4065|20.3487|14.3172|15.3273|15.1077|14.2544|20.871|23.6683|24.3923|
2020-10-24 00:37:33|adr_usa_0039|UGP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9765|22.2915|29.6405|29.956|43.8567|10.5175|8.1472|7.529|8.3305|6.4626|11.08|12.6423|14.0235|15.2276|11.8203|11.6724|12.8433|12.8412|17.989|31.6666|||47.4863|21.7803|17.2362|15.6673|21.6723|27.9897|38.5922|30.0009|29.2304|16.053|11.1906|15.4781|20.9566|30.352|35.6487|25.4134|25.109|24.8287|22.6096|21.0179|19.3342|17.0689|17.0268|23.0834|23.4805|24.6146|23.759|25.5708|22.3468|23.9407|23.3549|20.8432|23.8353|21.1411|19.2092|19.9541|21.6828|16.1254|18.1009|23.414|27.9466|28.6893|23.9274|27.9808|27.3778|30.4986|25.0517|23.9701|17.9016|14.1842|24.4045|22.0984|17.7302|15.7533|21.8132|28.0591|53.8015|89.2694|
2020-10-24 00:37:34|adr_usa_0040|UBS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3107|19.3301|15.8676|13.6821|11.8392|9.5886|9.4568|10.5669|16.7603|18.5492|16.5908|16.1426|16.8429|51.3126|44.5426|43.0019|26.9171|9.3906|9.9829|9.5169|11.0442|8.3509|9.3821|8.9512|
2020-10-24 00:37:35|adr_usa_0042|TX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1912|6.7309|8.7607|9.8464|6.6537|7.0558|7.307|10.5342|7.3224|8.398|2.8918|1.2902|2.0108|9.5889|14.85|31.9455|11.8114|6.822|10.6645|12.2382|11.9673|9.8277|6.9724|7.4881|9.712|8.2545|11.4081|10.2383|40.5013|43.8148|49.1748|70.2069|12.9113|11.7017|9.2204|||||13.4604||104.5204|24.5168|13.3922|8.514|6.6895|6.8928|7.4563|6.98|7.1531|5.8804|3.9779|3.5415|2.9834|2.9232|7.5862|7|15.17|18.53|
2020-10-24 00:37:36|adr_usa_0043|TV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||0.442|0.2297|0.3015|0.4972|0.8354|0.9414|1.8009|3.4704|233.5831||0.1059|0.1303|0.0864|0.1008|0.1041|0.1354|||||4.0901|4.2996|||||||3.54|3.7225|1.6931|1.3782|2.358|2.3243|0.4828|0.2734|0.2922|0.3443|0.3011|0.6515|0.7323|0.6963|19.246|20.4743|22.2437|18.5423|14.9476|15.7737|18.8105|20.8657|21.3326|19.6705|19.8716|18.775|16.9018|16.5243|10.8198|11.6029|13.704|16.9109|20.4001|26.3992|22.4601|22.4891|29.9963|22.0408|22.3396|18.1534|19.3925|22.6845|19.3889|24.0861|24.8516|22.6791|21.0664|23.8107|25.841|30.8951|33.7951|32.0476|47.1648|47.7006|52.114|42.8498|20.9717|24.0731|24.3906|24.9381|47.8459|78.8977|64.5583|66.0876|50.7521|42.5411|54.4758|30.6751|21.5432|20.726|17.1103|42.6158|57.5451|13.0346|||
2020-10-24 00:37:38|adr_usa_0044|TTM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7414|7.1863|8.9829|10.2929|24.6071|19.0929|21.7177|23.7265|18.7851|16.8941|19.5693|19.7034|12.5475|8.8282|6.1533||||||14.6326|6.6019|8.0697|9.1306|7.2442|9.0619|6.5924||9.789|6.721|8.2067|7.9641|8.5149|7.9884|10.3489|10.4101|10.2612|11.8439|10.1526|10.1028||||||||||||||||||||||||
2020-10-24 00:37:39|adr_usa_0045|TSU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:37:39|adr_usa_0046|TSM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.5707|162.9666|121.3456|33.2549|46.8013|79.1705|98.7326|92.4019|124.9675|149.158|84.6703|48.6904|26.4032|26.5555|36.8851|31.9435|97.1201|116.8981|73.8902|37.6722|36.7816|65.5905|61.868|74.2415|47.4321|34.6275|23.3141|17.7282|16.2361|14.7916|21.3048|27.2132|71.9045|||49.593|28.6472|20.8478|16.9308|17.1073|17.1684|15.972|16.8964|12.4063|12.7596|19.5203|31.4408|27.2429|27.7152|14.5759|14.1035|12.5138|13.2952|12.2475|12.6143|11.5184|13.5395|17.2156|16.4325|17.5099|16.8013|15.9219|16.2368|15.4705|14.8243|16.0455|16.7393|13.9905|15.3978|13.1|13.351|10.4766|12.3587|14.0855|14.6759|18.0278|16.2328|16.3982|16.3017|17.8606|18.281|20.5051|16.3297|19.1191|16.2209|17.7614|19.1743|22.7181|28.4572|20.3545|22.6197|28.3495|
2020-10-24 00:37:40|adr_usa_0048|TS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4461|24.0572|19.6933|26.819|17.3488|9.1742|9.4059|13.8|10|16.7269|15.7149|13.2937|16.848|13.9061|14.3529|15.3721|13.5287|15.3858|20.7222|8.5667|4.6383|5.9122|11.6619|15.3839|24.6454|22.2216|20.7706|23.9125|27.7989|24.9427|21.4087|12.7981|17.4104|17.3584|12.9228|14.9493|14.2009|14.1803|13.9844|17.6113|17.134|16.6654|17.9577|17.4385|13.558|14.2828|24.291|21.594|25.0946|51.3154|405.7588|||434.4956|129.0978|71.288|56.8314|43.5022|37.5725|29.6139|15.5888|18.9884|16.8463|12.93|18.0093|9.5138|||
2020-10-24 00:37:42|adr_usa_0049|TRIB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.2411|49.8583|37.849|17.4402|16.6637|18.2502|21.1163|15.8005|13.9401|43.1769|18.1676|19.6833|14.3636|17.9924|16.872|14.0351|23.9303|50.8306|9.2213|5.4372|7.7222|4.875|5.5292|6.8978|8.7833|7.971|8.1798|9.3709|11.0248|7.2266|4.4596|5.9476|8.5969|15.411|20.0532|44.1304|38.5202|45.4184|41.0332|20.1149|||||1.6801|||||9.7138|10.8688|2.2406|3.1272|3.299|3.4745|15.3398|15.664|15.6688|16.5242|17.0027|19.8093|21.4987|22.0882|28.7032|56.9082|56.7647|57.3219|46|24.0541|25.9945|25.2107|19.3323|21.6421|23.8641|44.7737|121.2844|63.4862||||||||||||||||
2020-10-24 00:37:43|adr_usa_0050|TOUR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:37:44|adr_usa_0051|TOT|pe_ratio||||||||||||||||||||||||||||||||||||||||17.0081|18.8524|14.5454|12.5|12.5571|13.2389|14.7089|15.5439|13.2553|12.0767|15.5347|19.9608|31.7454|34.4072|28.5577|23.6963|20.3444|18.2269|20.4133|23.5383|21.2786|23.3542|25.4274|29.5238|24.3872|28.7377|27.3375|21.0609|20.9018|36.4586|34.3806|29.0812|25.6421|13.9389|13.8748|11.9444|11.3861|13.0769|14.5866|12.7434|16.2247|14.0964|13.189|13.3143|14.6032|13.183|13.7046|13.2859|12.6535|9.4997|8.4608|9.1082|7.8065|10.0999|9.5744|9.33|11.3467|9.9994|11.9027|12.0788|11.237|8.7377|9.1777|5.936|5.5119|7.0838|8.8719|14.5889|18.727|10.9022|8.7891|8.8615|8.466|9.9881|8.0503|5.7856|6.1462|6.2672|5.7259|8.2345|8.5134|7.8771|10.3329|10.6765|11.0293|13.2571|13.13|11.6531|9.9662|27.4703|32.1871|29.0541|110.6585|21.4312|27.3964|36.6746|31.5438|19.75|16.7987|18.567|17.4308|16.9552|18.785|16.6053|12.3848|13.6604|12.7166|13.1092|15.3083|5.9376|12.8808||
2020-10-24 00:37:46|adr_usa_0052|TM|pe_ratio||||||||||||||||||||||||||||||||||14.686|14.3768|15.1749|13.7269|19.0273|25.1421|29.484|37.0913|55.2767|63.6736|56.5993|62.5227|65.1535|64.0669|55.9721|43.8001|47.1365|42.8379|48.5567|57.3051|55.8475|45.8868|42.7864|31.3202|32.6041|33.3607|29.8353|25.7858|24.8841|22.4031|31.3771|34.5963|32.6979|34.2115|45.9434|38.184|38.8091|30.5386|22.7559|24.1494|21.9153|18.31|17.6977|19.3761|21.0444|19.2774|16.2095|15.7733|15.3892|17.2769|16.1186|13.4307|12.6542|11.7774|11.8303|11.415|10.4255|12.8755|14.8327|15.0419|13.3033|13.495|15.7198|15.4502|14.1476|12.283|11.4641|10.2906|10.317|9.3056|8.2069|16.7299||||53.0629|46.7484|21.8222|19.7759|22.7167|27.1503|41.6181|40.432|56.5534|33.5731|17.5095|15.1419|14.0827|16.0928|14.7558|12.7301|9.2761|10.1272|9.7689|10.5361|11.0916|10.8704|9.2372|10.2613|8.8777|8.7673|9.7383|10.5704|10.0825|9.377|10.6511|10.9543|9.0435|9.0867|8.0868|6.8827|10.1775|10.6275|11.9652|11.9821|9.2116|9.9136|13.2337|
2020-10-24 00:37:48|adr_usa_0053|TLK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7018|13.995|15.6665|12.7278|11.4388|10.6627|12.8558||82.2632|27.6443|34.0371|7.9232|19.98|8.678|6.1225|5.9013|4.0097|8.2229|9.9668|10.4318|8.0296|6.7592|6.7776|5.2076|3.9511|3.8075|4.998|9.5965|10.8427|11.5262|9.8522|15.0454|13.751|12.5859|14.6067|12.2093|15.9692|18.432|15.8549|17.5604|17.8207|17.5055|18.8328|18.3619|17.1265|14.105|10.5486|10.5207|8.5741|13.1285|14.5129|15.6507|19.5274|15.9741|14.6507|16.9084|15.698|19.5806|19.611|19.4107|17.1725|12.842|13.3103|15.9372|14.1355|15.9996|15.2832|12.8927|12.278|13.7016|15.0682|18.4578|18.0568|19.0152|19.2899|16.1225|21.6171|21.6464|24.2744|24.3632|19.6265|20.9341|20.4766|21.1967|17.9573|15.717|16.5799|17.3429|18.9377|21.665|21.7511|21.2742|20.136|13.9078|16.561|13.1529|
2020-10-24 00:37:50|adr_usa_0054|TKC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4096|10.2048|19.6106||||||426.2974|83.5339|36.9215|40.9632|37.4275|47.6069|29.3625|31.1679|45.5656|28.3559|24.037|21.4823|19.1828|16.3202|10.5353|14.1739|14.0973|13.7813|15.1001|15.4184|21.3379|15.407|9.1621|6.9292|6.104|4.8057|5.8629|10.5039|9.9749|12.6385|11.2538|13.1789|13.0646|10.4893|10.2808|11.7643|12.3636|14.5059|12.2223|11.5432|11.9473|12.3109|10.2542|10.8114|9.8965|9.3662|13.2586|12.254|13.9327|15.4617|13.9784|10.1829|12.2441|12.1746|8.9847|9.4627|9.7833|14.8613|16.8409|15.5878|14.4334|14.6676|9.7237|9.3219|14.7903|10.8951|8.8546|9.8808|8.2379|7.2113|10.517|7.493|
2020-10-24 00:37:51|adr_usa_0055|TIA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:37:52|adr_usa_0056|TI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:37:52|adr_usa_0057|TGS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2895|9.5273|9.4131|9.2733|10.725|9.9647|10.2228|9.0766|8.9827|8.5743|8.869|7.4685|4.6596|1.0314|||||7.1825|8.4828|8.652|9.5981|10.5883|127.9767|21.4433|17.7361|20.4094|11.355|6.2874||||50.2826|||||14.4061|10.1105|7.1862|4.7825|11.6022|12.3563|29.2744|42.647|11.5926|7.818|10.4907|15.0756|20.7582|16.7215|9.0246|9.975|7.9533|5.4087|6.054|5.7355|6.2374|6.7143|17.316|54.2108|33.3294||97.9105|28.0405|76.4679|26.3184|24.1277|526.6624||||84.0938|29.867|21.776|22.9318|24.4961|6.0156|3.838|3.8665|3.5907|3.7539|4.3648|2.2091|1.8605|2.0512|3.0352|3.5529|
2020-10-24 00:37:53|adr_usa_0058|TEVA|pe_ratio||||||||||||||||||||||10.08|11.721|13.7504||||||||||||||||42.4599|42.2183|30.9124|38.3721|29.5918|24.0741|19.6721|23.1561|18.6562|26.7857|32.2276|33.0508|37.0095|32.1017|27.8258|60.2564|61.5385|47.5|49.8092|27.551|20.7065|24.5571|23.2608|28.1785|36.8982|38.7186|39.2984|35.5903|50|41.862|50.7282|78.6458|65.1786|48.1908|48.7177|35.7636|31.8075|27.7304|28.3114|27.4498|28.0992|26.3432|33.6578|28.4608|24.7456|26.2458|146.0217|132.6829|93.375|68.9767|20.6405|21.6946|28.1282|26.5597||867.75|83.1842|71.7255|17.3686|18.3125|20.3522|19.1286|21.0327|20.6991|18.2795|63.3662|45.5577|54.9565|60.8478|25.1315|20.6733|18.7153|15.8025|13.6294|12.7903|10.4598|12.4286|14.288|11.7329|11.549|15.498|19.7413|19.1791|76.7755|28.007|33.2733|31.9448|16.7445|17.6822|19.4081|18.6293|18.5455|31.7536|30.1923|26.5521|33.2013|21.0756|549.3333|3283||||||||||||||
2020-10-24 00:37:55|adr_usa_0059|TEO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2442|14.8269|15.2311|14.9561|19.6685|23.8425|17.9578|15.9522|11.4166|10.524|15.8157|10.9647|16.2859|7.1287|||||3.9894|3.9955|9.0369|22.2277||||||255.9188|5.0311|5.7939|5.5554|8.0729||41.3759|33.2007|24.6554|17.3111|13.0607|9.4777|5.9314|4.7553|5.0463|6.9335|9.6385|10.4043|9.8076|9.2154|10.7072|11.0723|9.7855|9.3681|6.5334|5.6433|5.7158|3.6258|3.4493|4.1607|4.8834|4.7669|6.3499|6.0397|5.9278|7.3921|7.3679|8.1262|9.732|7.7084|6.0398|7.5803|9.3593|11.7316|13.0556|14.438|16.0525|15.2238|17.596|22.161|19.4052|8.9198|17.2208||28.299||16.1015|14.3179||||
2020-10-24 00:37:57|adr_usa_0060|TEF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||46.8431|49.1782|56.2384|48.5929|37.1921|43.8257|49.085|49.8821|63.0944|65.3759|79.3898|87.2539|89.9568|132.3731|130.0226|29.2639|31.3054|30.5827|33.467|26.6679|48.5039|49.1222|35.6657|38.0185|33.3583|31.2913|26.8439|23.3954|32.3141|30.4896|26.18||||34.2603|35.8262|42.9099|39.8773|36.3764|39.7546|39.9756|21.3923|17.3323|16.8419|13.006|14.3787|13.8134|13.4276|13.7175|13.7708|13.5544|13.3684|13.1067|10.8337|9.9089|8.8782|10.1791|8.6012|9.3566|12.7055|13.0304|9.7359|8.2174|9.9338|6.8698|8.5722|8.0862|6.3082|13.6942|10.3389|9.0915|11.5616|7.6675|13.6006|11.4832|14.1511|16.0599|11.4602|13.7568|12.6024|12.3533|18.8003|14.222|12.0033|12.5634|23.8937|58.9376||291.7772|24.3095|20.9376|20.8797|19.449|15.4313|13.6325|11.9491|11.672|12.568|11.2057|10.0933|18.8661|25.3931|61.4617||
2020-10-24 00:37:59|adr_usa_0061|TEDU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:37:59|adr_usa_0066|STM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||59.1882|54.0441|51.336|58.1734|87.5345|91.8011|147.3803|187.3025|115.5946|24.8532|25.4944|15.6751|27.2516|32.808|43.8285|50.7225|88.4842|99.9839|91.1304|50.8207|32.1534|22.0991|18.4412|20.087|41.2162|117.931||63.32|55.3611|41.551|38.8889|80.1667|88.5667|87.2222|82.0385|52.303|32.7458|25.7812|30.4528|41.65|60.1333|58.8667|33.2979|27.1452|24.8784|25.2632|27.2714|||||||||||||55|17.5424|13.6484|9.6154|5.7117|6.1134|11.7361|16.2727||||||||||151.8|70.1429|58.5714|47.2857|42.625|34.3125|94.6667|66.1667|70.875|91.4375|79.6111|49.725|34.4444|27.4045|22.2816|15.8|10.4769|12.5077|14.7586|18.4537|24.1239|14.0957|23.1638|28.8056|
2020-10-24 00:38:01|adr_usa_0068|SSLT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:38:01|adr_usa_0069|SSL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0101|12.7205|14.4801|14.412|13.1474|8.6333|9.577|8.2816|7.0639|9.3492|8.9278|10.4794|9.7651|10.2193|10.9582|12.0928|13.0656|11.7152|8.1742|6.2521|8.7745|6.3855|6.5252|13.3124|11.8218|18.0314|18.9726|17.7198|16.7954|11.2294|13.5507|14.5523|15.1693|36.7981|27.5726|16.3523|12.9434|37.3339|44.838||||
2020-10-24 00:38:03|adr_usa_0070|SQNS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27589.545|82.9526|45.9379||||||||||||||||||||||||||||||||||||
2020-10-24 00:38:04|adr_usa_0071|SQM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||25.3261|26.9565|30.6655|27.6074|24.4652|24.2857|22.8723|21.4904|18.6404|18.6694|20.9175|20.5986|15.4982|16.3462|13.0011|10.0379|12.5232|11.2221|15.186|14.5349|16.7886|17.5|15.1316|17.2|18.7791|24|21.0695|18.866|22.0751|25.3333|22.18|18.3761|14.4667|15.9|18.6839|23.4578|24.186|17.3591|17.5603|19|21.3435|26.4681|31.1084|33.6693|27.1667|27.2357|21.1402|21.7788|25.5704|25.7561|30.0893|26.2712|29.6841|32.0381|71.7521|25.9625|12.8373|15.211|17.773|21.3391|26.4164|29.2461|24.8325|36.788|41.6346|37|40.7873|30.3772|28.2287|28.6419|24.4671|26.2813|22.7176|22.2173|15.9288|14.9318|12.4125|16.9876|19.8431|20.0571|21.9011|16.6917|14.2074|13.7735|20.2361|26.1599|31.8648|32.6053|30.9097|31.3084|27.0998|47.7089|39.0154|29.1762|29.2747|26.0908|23.2616|23.3651|20.061|21.2632|22.5228|15.7059|27.6223|39.0258|
2020-10-24 00:38:06|adr_usa_0073|SOL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9884|19.4554|7.0878|3.2838|||||||202.8333|7.125|5.1939|2.1913|1.0211|1.4091||||||||||||||||||6.6667|3.9231|||||13.95|1.6249|0.9281|0.4563|6.9663|77.3892|||||||
2020-10-24 00:38:08|adr_usa_0074|SNY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3456|24.3669|19.09|22.8928|19.2026|13.6686|14.676|32.1178|18.4594|21.5639|23.4869|16.0813|30.9805|31.4573|27.6816|27.6636|23.3449|22.5828|20.4558|19.8162|13.9814|15.0393|12.6309|11.8739|15.3926|18.2805|22.0381|28.9514|13.3096|10.5634|10.3731|10.0636|12.505|18.3147|14.3618|14.7422|13.075|11.2933|13.6518|16.4492|20.8557|26.0082|30.8211|34.5573|27.114|25.0735|27.0164|21.9224|23.1072|23.909|21.4244|18.846|21.8105|21.8871|21.5476|21.5771|21.8345|12.3974|12.5383|10.9189|11.0364|23.101|26.5561|21.4432|22.3263|21.0156|26.9193|36.5678|32.3355|34.9476|10.7275|
2020-10-24 00:38:09|adr_usa_0075|SNP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.515|12.3412|15.6142|10.1031|16.7315|21.3628||||||7.2418|7.2819|7.9603|8.2281|8.3527|7.7866|7.444|8.1288|8.7312|7.6229|9.2763|11.5272|9.8157|7.3911|8.3916|9.4303|10.2497|11.0511|9.6708|8.8494|16.7151|15.9949|11.0794|21.2185|14.5338|14.252|20.3182|15.838|14.1456|11.2675|11.3768|10.9404|13.8169|13.3591|11.9153|7.6699|10.1332|9.3061|9.4274|8.6392|6.808|15.3958|83.0784|
2020-10-24 00:38:10|adr_usa_0076|SNN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.0351|36.5351|43.2242|40.7683|37.8841|17.5854|19.7494|18.3861|17.8805|21.1003|21.4139|22.7289|22.4176|26.5059|28.3223|30.0753|30.1192|25.2485|27.5366|43.8341|
2020-10-24 00:38:11|adr_usa_0077|SNE|pe_ratio||||||||||||||||||25.6827|31.2901|37.2395|46.9873|||||||||25.8841|23.8103|21.2842|20.9566|21.4289|20.6012|18.7593|11.9781|14.9866|16.1428|18.9539|67.4164|53.6784|63.8697|78.165|121.0316|149.5964|182.6921|||||54.7887|44.8648|47.514|42.1062|33.611|27.9524|31.7678|29.3579|25.5304|21.8662|20.723|18.6733|19.5418|26.0889|90.7423|179.2434|253.1293|244.3854|196.7075||||480.518|46.0931|91.9566|156.1056|525.5613|51.4173|31.3925|20.2334|34.1044|108.9587|107.5498|265.0561|48.5223|34.9217|32.5151|24.3451|25.055|30.4883|42.4582|46.5848|43.0327|31.5279|39.749|51.4125|52.8848|38.49|29.6177|18.2224|15.0835|12.604|8.027|||||||121.4616|40.5155|35.8906|||||||||60.7361|31.4713|26.1145|17.7567|||||||34.8065|32.9082|30.4766|63.5872|82.2369||73.7748|39.2636|24.9285|13.0173|14.6587|13.4706|9.9371|7.5298|8.2714|10.272|11.2492|13.942|16.8774|15.8212|
2020-10-24 00:38:13|adr_usa_0078|SMI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:38:13|adr_usa_0079|SMFG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6088|9.3262|17.6083|20.6594|20.5491|
2020-10-24 00:38:14|adr_usa_0080|SKM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.24|69.1347|71.6932|41.4069|123.9963|115.3519|74.3824|38.1279|29.1167|13.9626|14.8799|14.9561|17.353|20.4015|5.23|2.6527||||||7.9774|8.3393|8.6486|9.671|10.7887|9.9126|10.1013|8.698|8.9072|9.0869|9.6445|12.1283|10.7693|12.0118|12.5374|13.0384|7.5448|8.1438|7.8629|8.2277|7.9976|10.1197|12.1452|11.3518|10.6157|9.5147|9.4716|9.508|7.7775|6.7532|5.381|5.61|6.3692|6.196|10.0318|14.2945|10.5268|11.5164|9.9709|9.5737|9.558|11.781|12.6303|11.9018|9.4147|8.8957|8.9017|8.9968|9.9151|9.2305|11.0514|11.1272|11.5235|10.6028|8.956|8.1757|6.6227|6.2772|6.3591|7.7926|4.1739|4.5975|5.0516|5.3565|16.4703|22.6707|22.2153|
2020-10-24 00:38:16|adr_usa_0081|SIMO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1268|20.7207|17.7789|22.7251|19.7168|28.2142|23.6458|19.5314|14.2028|12.0185|14.2655|5.0873|7.8962|11.3099|||||||||14.3551|10.6561|5.9576|5.1226|3.8185|4.5641|8.8048|10.1023|9.2137|11.1185|17.3533|21.5107|23.1024|24.2878|21.1685|16.4827|19.8074|15.1546|19.3724|21.3692|23.1445|21.8914|16.1164|14.3837|15.9207|16.1549|21.2726|23.0389|25.9703|23.9052|13.5192|14.5894|17.4892|14.8197|33.2374|19.3333|20.4229|16.273|
2020-10-24 00:38:17|adr_usa_0082|SIM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8671|0.7804|0.2447|0.2643|0.3503|0.8215|0.7585|0.6779|0.643|0.5984|2.4013||57.9391|4.9496|7.1047|6.7206|12.1122||||||10.4306|9.7223|15.7305|10.5391|17.7663|24.6201|18.7488|18.4035|17.2162|37.6175|20.36|18.912|23.6791|13.3245|12.1416|13.6451|12.6976|19.5487|10.389|12.0485|11.253|8.0048|9.0318|6.9272|7.9339|8.6924|12.6855|6.8317|3.839|4.1779|6.024|11.2354|16.9989|||||17.9847|18.3372|13.9888|8.9486|6.8911|6.4594|7.0145|8.4895|13.0858|13.4808|16.916|18.3412|15.7576|18.9116|20.0149|24.5824|23.8637|24.6257|20.7928|19.877|17.6429|11.7655|8.3675|9.145|12.7839|12.1751|23.2413|42.2734|24.5151|21.6989|21.4598|15.3686|8.9133|8.8363|12.1757|16.412||||
2020-10-24 00:38:19|adr_usa_0083|SIFY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17758.0071|16120.9964|133.6375|85.8129|99.9549|323.147||2637.4926|2229.45||||||||||||||||||47.7151|40.5779|25.842|19.5851|82.6003|56.5906|57.2583|59.4857|45.6396|40.5981|43.1667|32.8067|25.8585|31.0871|25.3077|24.9659|16.9749|18.0493|12.614|21.6864|26.4322|26.2274|22.9984|17.85|16.0563|18.684|15.1197|15.1217|17.7856|11.7125|14.4207|19.9957|
2020-10-24 00:38:20|adr_usa_0084|SID|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7838|2.6487|4.9708|5.9537|21.9452|19.3327|19.5023|25.0438|14.6798|5.436|9.3064|7.9642|3.6897|3.3806|2.2488|2.272|12.474|||30.905|18.1701|10.9792|7.4914|7.5148|6.6923|11.4596|10.1366|22.7853|||53.8146|22.449|16.0476|13.6744|13.771|13.3969|16.2953|18.5741|21.0834|10.0075|6.3384|3.8918|6.2448|8.3441|8.5786|20.4672|15.8899|14.4298|15.0339|17.1974|11.3808|6.788|5.6616|6.2342|4.6223|12.3403|118.5028|||12.5284|14.3105|9.7024|12.7376|38.1036|24.9015|34.7215|37.8216|||6.9499|47.373|13.0672|9.774||821.8623|||506.3291|6.1768|3.0331|2.8089|4.0917|5.7677|10.6916|||||
2020-10-24 00:38:23|adr_usa_0086|SHI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1719|9.0787|8.7798|14.7902|13.1958||30.2246|20.6738|22.1337|10.1948|9.2669|7.6309|7.9885|6.8718|6.3099|||||||||5.4969|5.5175|7.9041|8.1035||
2020-10-24 00:38:24|adr_usa_0087|SHG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.8304|21.5037|5.8573|6.8758|6.5511|9.0877|8.5756|10.8723|11.9249|9.8104|10.846|11.1802|13.3231|15.4668|16.23|16.4916|13.7921|11.9149|10.4341||||||||7.5335|8.4544|10.2135|9.8817|10.797|6.3094|6.4111|7.0995|6.2123|6.9617|7.9161|8.6128|8.8365|11.887|13.1056|12.5305|12.6563|12.8963|10.5868|9.4423|8.8633|7.9497|8.4565|8.4641|7.1607|8.3139|8.7996|8.759|7.8818|7.4223|7.6638|7.8316|7.3726|7.3409|6.5554|6.1985|6.3931|6.0074|6.3341|3.8118|4.3311|4.1367|
2020-10-24 00:38:25|adr_usa_0088|SFUN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.934|27.0055|14.5709|15.2039|13.6022|11.2826|20.4648|26.391|17.7732|12.5302|12.17|10.9877|10.4142|21.1684|15.6561|29.2528||||||||164.153|151.2091|||||||||||
2020-10-24 00:38:26|adr_usa_0089|SBS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.066|197.9369|6.9487|5.0283|4.5573|10.6604|8.4648|14.2098|31.4912|24.8042|||16.4669|14.2451|12.2997|11.0184|3.7903|4.3395|3.5941|8.9544|10.2088|5.6485|4.7778|5.4091|7.5274|9.7311|10.5668|5.2631|5.6729|6.2531|6.2442|6.896|7.8857|5.6268|8.2802|10.5784|8.5177|10.6814|9.9014|10.9707|7.0604|7.0779|7.6425|6.884|8.7924|7.0532|6.9168|9.0519|12.9748|9.1676|48.7121|25.7259|26.6351|18.3876|8.3617|8.1596|6.949|8.9966|7.997|8.9162|5.2279|5.9307|9.7568|9.4021|10.6937|9.6364|12.1104|9.534|14.8496|11.6706|
2020-10-24 00:38:28|adr_usa_0090|SBGL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:38:28|adr_usa_0091|SAP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.522|148.0128|100.8331|104.1605|54.0443|70.8626|64.6334|51.4003|74.791|70.251|207.1712|108.3193|77.5006|47.3616|32.4752|36.8986|43.1845|37.5318|39.4133|36.4745|38.7415|29.678|31.3761|30.4415|31.2428|35.6312|33.987|29.6492|31.026|23.1028|25.0795|28.1404|24.2153|21.6746|24.1083|24.8261|15.1026|16.4453|19.0224|22.8478|21.8847|20.6507|19.7204|20.993|21.2397|30.5419|29.9083|23.3079|13.1854|17.5755|14.9113|17.8688|25.3611|26.0904|24.3916|23.3677|24.069|21.2765|20.7574|19.9862|18.8255|20.2069|21.5719|20.088|26.047|28.3382|26.7884|27.5774|27.3234|29.5065|32.3072|34.6717|33.3065|26.9134|28.7126|29.6324|22.8451|28.9242|42.6047|39.4594|42.1245|35.5848|35.5961|37.0334|
2020-10-24 00:38:29|adr_usa_0092|SAN|pe_ratio||||||||||||||||||||||||||||||||||||||||7.2496|7.8398|8.3482|10.754|11.5908|10.6903|9.8303|10.9645|11.8835|9.5318|12.3141|12.0711|12.8324|11.1919|10.6273|11.2895|12.7652|14.725|17.5526|17.8373|20.0563|30.4849|29.8659|20.4394|7.9701|8.3737|6.7518|6.9768|8.0572|19.5386|40.1548|29.363|24.9217|18.1001|18.0309|14.5928|15.3238|17.1458|15.6442|12.4264|16.858|13.9022|16.8023|14.2064|15.8312|20.5671|18.916|16.1724|18.3164|12.8722|11.8899|12.8773|13.8134|11.8526|10.7897|11.6024|13.0033|12.5907|12.0892|11.5324|12.5693|9.9358|9.9169|6.797|4.5178|4.3397|7.5555|11.7336|13.7915|10.1657|7.545|9.848|7.9989|9.5291|8.9079|7.0012|6.4798|10.1257|8.0561|15.1233|22.1207|17.9093|19.8232|18.0017|19.4669|16.9712|19.5196|17.4628|14.2439|11.6026|11.4353|8.3995|8.3999|8.1983|6.9575|9.7431|11.5112|13.5628|14.8373|14.1601|14.2904|14.6328|11.462|10.9276|8.9956|9.4076|9.1619|8.5622|11.3986|5.3962|8.128||
2020-10-24 00:38:32|adr_usa_0093|RYAAY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.973|6.1249|7.4259|9.0931|20.52|25.7807|23.5268|26.2043|27.1974|34.6643|33.7565|39.7852|35.0191|39.875|30.3874|37.0756|19.682|20.3209|18.432|19.6696|28.1715|27.1104|21.8919|27.5042|18.1317|21.3221|17.9405|21.1543|22.2986|19.9172|18.7416|21.584|20.9512|21.8577|22.3026|25.2646|26.9933|21.4714|21.713|17.0742|11.9643|17.6746|58.7483|77.1088|||48.3151|47.1172|19.5678|19.6326|25.1199|22.0384|20.0799|19.4752|14.3159|12.3034|14.4202|11.5475|13.3582|13.2644|16.9738|20.297|20.9547|17.4653|23.419|22.9301|16.9512|20.5829|16.447|17.8929|19.1759|14.3098|13.66|12.6559|11.4882|14.2782|14.3597|18.5921|16.5816|15.6762|17.4418|16.8277|14.4079|10.4643|12.9798|13.8006|15.8475|19.7987|10.5571|22.0134|72.7237|
2020-10-24 00:38:34|adr_usa_0095|RIO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8817|33.0929|37.3411|41.3087|55.6996|13.2475|13.3478|11.2876|13.4794|12.6301|13.1427|9.7761|12.9982|29.3973|26.0245|25.734|30.8535|54.125|61.2604|73.4965|88.5495|27.3192|26.8189|15.5605|17.3726|16.9772|0.2331|0.2992|0.3495|16.6689|18.0561|||10.6287|14.3787|16.1502|21.2873|20.6529|24.1802|9.7648|2.9404|16.8228|24.2228|||20.5367|16.4984|11.9847|14.9286|9.1063|9.6392|6.7055|6.0338|20.8317|17.1375|26.8658|29.4002|||||26.2759|27.1804|15.5215|13.3918|12.3842|11.9466|21.4899|18.4785|||||15.9883|15.6686|14.072|14.9346|10.5704|11.2676|8.6896|8.8262|7.1927|7.8339|6.7288|7.5457|7.7819|11.6359|14.6857|
2020-10-24 00:38:35|adr_usa_0096|RENN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3333|21.2|12.3333|8.7179|16.7333|16.7333||||||||||||||2.3667|3.3333|1.7|0.9238||||||
2020-10-24 00:38:36|adr_usa_0098|RDY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2734|14.0506|11.3852|15.7054|17.5278|22.9288|27.4525|36.7242|28.3979|25.9497|31.4422|49.1929|71.5938|237.1429|148.7451|87.6834|75.1918|56.7846|41.0993|27.1314|19.3863|12.0902|12.3817|14.1708|17.9606|30.0361|43.6184|38.1808|11.675|||||273.7129|381.9372|30.6081|29.192|23.6932|20.4381|19.2546|18.9122|16.8343|18.431|19.908|21.4565|19.6672|21.1153|19.558|19.2957|19.5125|23.904|23.5566|26.0458|25.3797|28.4004|20.1238|19.9405|25.2584|35.7074|47.268|46.5929|38.454|33.7737|35.9148|35.8657|37.8976|27.5058|25.6693|26.4898|22.2899|21.9529|17.81|27.6639|32.7828|44.51|
2020-10-24 00:38:38|adr_usa_0099|RDS.B|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5617|8.8224|7.2222|8.5261|8.6753|8.1616|9.4418|8.4911|10.0198|9.6154|9.4552|6.3566|7.2104|4.7104|4.1551|5.2793|11.9953|13.2594|22.8828|13.4975|10.4322|11.9512|13.3092|11.1193|9.1316|7.151|7.5915|7.16|6.8414|8.6611|8.3632|7.8513|7.9423|9.0995|11.0133|14.8224|21.3985|15.3514|14.0669|13.5298|13.6548|11.1262|100.0217|84.1379|||53.6296|48.2931|29.1489|31.6378|25.8664|20.5063|19.5946|14.9811|11.5271|11.4606|11.8138|11.7996|15.3769|13.419|12.8767||
2020-10-24 00:38:39|adr_usa_0100|RDS.A|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2503|8.4092|6.882|8.1479|8.3154|7.8868|9.3796|8.4683|9.7599|9.6515|9.5123|6.5075|7.3896|4.8688|4.2838|5.4014|11.8373|13.6297|23.7461|14.1029|10.8453|12.3049|13.3112|11.055|9.0855|7.0347|7.2992|7.1167|6.5949|8.4159|8.1344|7.6265|7.6562|8.7042|10.463|13.9884|20.3218|14.7375|13.5669|12.8681|13.5738|11.0833|99.6304|82.8621|||50.2963|45.5603|28.3351|30.6122|25.2786|19.962|18.6757|14.4412|11.2616|11.2168|11.6596|11.7186|15.1231|14.3352|13.7395||
2020-10-24 00:38:40|adr_usa_0101|RDHL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:38:41|adr_usa_0102|RBS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:38:41|adr_usa_0104|QIWI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4272|33.298|56.3338|27.5868|31.7029|23.2229|11.8849|10.0561|13.0397|7.0056|9.4815|9.604|11.0097|12.6025|13.3343|28.1666|36.0606|22.0153|19.6479|21.1997|16.0777|15.1364|16.2064|15.4077|19.9598|19.4558|16.1716|8.4943|13.8784|13.9345|
2020-10-24 00:38:42|adr_usa_0108|PUK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0815|31.7474|||||||||||||||||||||||||||||||||||18.6102|19.011|11.6213|12.0304|13.3877|13.3133|7.9841|8.5969|13.9503|12.6394|14.701|15.5535|12.2306|11.8811|18.3685|21.2549|25.6266|26.0408|16.4754|16.8496|19.4171|17.8996|14.2324|15.7359|12.8684|10.8948|18.483|20.3154|23.5276|24.9129|17.9274|18.8569|21.1966|18.5748|18.5771|14.6942|13.5883|13.7647|11.2256|11.4664|39.604|49.3729||
2020-10-24 00:38:43|adr_usa_0109|PTR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2851|4.4759|5.3535|4.9956|4.9767|6.3407|7.1141|7.2834|6.9302|6.4752|6.5848|6.8399|11.1951|10.4058|8.9822|9.941|8.6038|8.8495|9.6412|9.9075|9.1699|10.7681|10.0913|10.0774|13.1382|11.1271|14.3732|14.9974|17.7578|11.3395|13.9318|10.5032|8.4872|8.7175|12.8509|13.8588|14.4363|12.3081|12.2125|12.1501|13.0866|13.4068|12.1036|10.6317|10.2671|12.3155|11.8822|11.7672|13.8659|13.3691|10.3904|10.8273|10.1354|8.6404|10.7821|11.1219|9.7588|16.0266|16.5843|11.6555|17.2301|21.6374|52.1263|76.4628|144.3847|117.7826|38.5672|39.5301|38.2417|35.5648|32.426|23.6577|13.2867|14.9816|12.4597|12.1254|14.9673|8.447|22.0605||
2020-10-24 00:38:45|adr_usa_0110|PTNR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.6147|172.0083|33.4182|27.1223|12.3045|15.5062|5.518|5.0861|4.6565|6.1437|16.6854|12.2533|12.979|15.8093|16.5176|15.024|15.0212|13.4868|13.7813|15.0246|13.6485|17.437|14.8763|15.2599|11.104|7.9405|6.8127|7.7444|9.0889|9.3931|11.3775|8.6326|9.0381|9.4108|8.8774|7.9721|5.0222|5.2613|9.4836|7.218|12.343|20.0915|10.3165|11.1776|16.9023|28.1871|37.5442|29.1801|20.8743|15.7519|11.3059|10.0589|24.0867|52.8158|||||60.3241|30.5508|24.7369|22.2726|24.9982|39.6593|323.8611||41.7067|51.3183|56.7957|81.0494|109.1562|94.6307|72.3178|
2020-10-24 00:38:47|adr_usa_0111|PSO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6091|17.7311|16.1349|15.8446|16.268|6.9107|7.2373|7.2711|7.6|10.3186|10.1377|10.8369|10.6072|28.74|28.9179|38.1165|41.2553|15.874|18.1669|12.783|11.8877|23.208|58.1572|52.2679|34.5998|8.3725|7.9813|7.5877|7.7501|||||15.8662|17.1771|11.5513|11.6691|11.0943|10.3769|14.3981|19.2546|15.7372|16.5239|16.2725|
2020-10-24 00:38:48|adr_usa_0112|PRAN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:38:49|adr_usa_0113|PKX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2058|10.2814|16.7982|16.5768|9.6005|7.7617|7.028|5.15|5.7936|4.2116|3.6511|2.8173|7.6552|39.6362|||22.1539|7.724|6.5138|7.0859|7.44|6.1921|5.0505|4.989|5.0462|5.209|3.9785|4.2712|3.9554|4.9899|5.9807|7.0676|8.5293|12.8087|13.4279|16.4563|14.9274|8.9136|10.2703|6.4853|5.0851|4.6956|7.3288|16.2145|20.0177|10.0783|9.0559|8.2805|7.9207|10.2524|9.4723|6.6486|8.9237|7.8328|8.943|12.2713|9.9827|12.2554|10.6243|14.3694|16.2146|16.7749|21.8342|23.8174|20.2275|20.984|20.0051|21.4291||101.1827|67.6646|77.1224|14.6979|17.559|12.4283|12.5289|12.2244|10.2613|9.0553|8.0697|6.3533|11.7659|12.9725|11.6192|21.0244|5.4879|9.3773|16.476|
2020-10-24 00:38:50|adr_usa_0114|PHI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||14.0104|14.6773|16.839|17.0642|13.5876|18.6402|19.7436|20.8991|13.1595|15.4498|16.3878|14.1441|11.8773|15.0116|10.9972|9.4503|137.1813|137.1813||||65.9643|132.5608|505.4934|||333.1132|72.8683|40.9311|41.6766|23.2547|13.9396|11.1085|||||18.3788|17.555|11.7969|9.6104|9.2052|9.0548|8.4848|10.0697|8.5871|7.6818|10.3969|10.6455|13.2863|15.2535|14.9561|18.995|12.673|10.1145|9.4004|8.5563|10.6554|11.7009|12.0228|12.1617|11.1375|10.1631|11.3695|10.7861|9.4836|10.3828|9.4337|11.2393|15.0497|14.8258|18.7906|18.4441|16.3448|15.3796|16.4691|14.8083|15.7949|17.1302|19.4443|17.5708|17.6059|17.4207|13.6279|13.1997|18.8384|23.2943|22.4396|21.3389|16.455|20.3522|13.7473|12.138|22.6067|16.4226|32.9449|31.656|13.0116|15.0815|12.6296|11.8413|9.8716|12.7115|13.3746|
2020-10-24 00:38:52|adr_usa_0115|PHG|pe_ratio||||||||||||||||||||||||||||||||||||18.0241|20.084|22.6053|17.9558|26.2797|||||16.8292|16.7906|18.054|17.0249|18.8149|21.7505|24.026|18.5852|15.9806|14.6484|17.1836|22.8908|||192.7488|133.0858|21.6686|24.6377|16.9051|23.6189|4.7275|5.619|5.8689|7.5746|130.4445|106.6466|14.1874|7.1154|4.4384|4.0131|6.8171|34.7008|||||||||45.244|20.6468|12.8568|9.312|9.9476|11.2548|9.7405|10.5049|11.7559|9.9216|15.927|7.0147|6.5438|6.2541|5.3548|5.9751|3.997|4.0304|5.9032|4.2395|142.2033||||48.6169|30.3074|23.9743|16.9567|15.9178|13.7027|||||83.0323|83.3809|775.9478|181773.2566|101.1259|60.8536|20.797|18.6704|31.0112|28.801|53.5212|50.6129|46.2177|24.9818|35.9513|37.6536|33.4017|31.2331|18.5734|18.8828|23.2016|22.7059|18.7335|21.7388|24.7515|18.7259|25.7744|26.4346|26.7707|30.5248|26.7679|36.6696|37.1222|
2020-10-24 00:38:54|adr_usa_0116|PBR.A|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3902|4.6748|3.6111|5.1792|7.6012|8.2871|12.4545|11.3675|6.7089|2.8325|3.3796|3.2084|2.5351|2.5471|3.5372|6.4202|6.539|6.5605|7.5024|6.2344|6.4003|6.4707|8.6083|13.0738|8.4022|9.4336|9.6562|11.0125|9.5863|12.2273|9.9495|4.8764|7.6562|9.8469|14.5112|14.4545|10.9802|8.2755|7.9548|7.3732|8.6733|7.2721|5.2584|6.5237|7.8974|6.2786|11.5102|10.5737|10.7378|10.4305|8.21|7.8902|7.9912|11.549|12.163|9.1923||||||||||||24.4737||84.9|18.6538|15.2237|14.0636|15.266|10.7139|11.3931|3.3112|||
2020-10-24 00:38:56|adr_usa_0117|PBR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1321|5.1016|5.2785|3.9815|5.25|8.4019|8.6172|15.4949|13.2991|7.1878|3.6769|2.7461|3.4216|2.8935|2.8637|3.936|7.0532|7.4716|7.5115|8.462|6.8702|7.0585|7.0714|9.5948|14.3818|9.3095|10.8075|11.2935|13.0263|11.5951|14.8646|11.6858|5.7724|9.5219|12.0719|16.9739|16.1189|12.4237|9.5051|8.9397|8.1388|9.9381|7.9877|5.7416|6.9094|8.1472|6.5332|11.8448|10.661|9.8229|9.7994|7.561|7.3438|7.5694|10.844|11.5471|8.8462||||||||||||25.6579||97.8|21.6346|16.7368|16.0273|16.8723|11.8127|12.0585|3.3432|||
2020-10-24 00:38:57|adr_usa_0119|PAM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2677|11.663|14.2672||||19.9449|18.0948|43.283|||||||||9.447|8.7987|||12.4147|3.9822|4.3685|6.3962|4.0586|6.6553|9.4515|14.822||73.459|43.0781|20.0936|16.7882|7.4595|8.8583|33.5024|12.5261|35.8513|2.0977|1.4077|1.0305|3.7484|3.6197|
2020-10-24 00:38:58|adr_usa_0120|PAC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8377|23.3661|16.5404|17.9052|21.069|19.6521|30.3147|24.1877|22.1081|23.0789|15.8806|16.775|22.0019|23.8771|19.6483|20.9135|20.946|18.6518|20.0122|19.499|18.5099|22.0139|22.8963|27.9442|30.6533|28.7106|30.9484|29.7312|25.0352|29.9843|35.4789||30.4412|26.7581|25.421|27.1577|19.1765|20.5936|22.833|20.1772|23.5032|10.0266|19.1238|21.1209|
2020-10-24 00:38:59|adr_usa_0121|OSN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8654|1.141|1.2564|2.1228|1.8336|1.2917|1.7346|2.8333|
2020-10-24 00:39:00|adr_usa_0122|ORAN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0396|15.0736|11.6357|10.524|10.2014|9.4156|8.6883|10.1654|9.7115|7.4388|6.0189|6.9853|5.9567|28.7957|25.0649|173.57|13.2675|15.2656|17.0812|21.1655|24.6261|38.773|28.193|27.5872|31.2398|17.9768|15.9623|8.4569|8.1608|14.9192|15.155|||27.4584|26.8281|22.4983|22.4148|22.6349|21.8295|19.3713|12.8572|10.6453|10.9835|9.5345|
2020-10-24 00:39:02|adr_usa_0123|OMAB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4285|12.751|14.6911|12.1095|12.4236|18.2547|16.1392|17.8302|18.4834|26.0256|19.0382|18.8971|18.4923|15.1121|16.3478|17.8712|18.7652|24.6542|25.4128|25.2315|24.819|28.6179|27.2963|25.7647|17.9189|21.2458|22.9876|21.5938|19.5744||18.2603|23.6106|14.5957|14.9528|16.18|14.4619|17.5938|7.7608|14.5992|14.3044|
2020-10-24 00:39:03|adr_usa_0124|OIIM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1875|1412.5|3000|3382.3529|7866.6667|5026.4706|2241.3043|1428.5714|1588.7097|||||||||||||||||475.4657||71.0316|24.4516|12.5473|10.9353|5.1128|57.1429||||||50.4803|17.419|15.2785|22.6866|20.127|19.7209|19.381|11.1089|10.2651||||||||||||||||||||||||19.3333|11.4|14.8|34.2|||||||
2020-10-24 00:39:05|adr_usa_0125|OIBR.C|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5053|15.9089|15.1907|4.7246|4.8868|11.0189|4.9988|6.7889|7.8901|6.1697|6.1914|11.6195|17.8483|4.6456|3.4188|2.4543|1.2861||||||||||||||0.0792|0.0441|0.0246|0.0289|||||||
2020-10-24 00:39:06|adr_usa_0126|OIBR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:39:06|adr_usa_0127|NVS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.3682|24.0657|22.7525|22.8902|20.9964|26.4527|26.2224|23.2649|22.5191|20.0812|22.8962|20.6596|23.4521|21.6735|22.1041|21.5991|21.4716|20.5771|20.4202|21.8341|21.9705|22.5325|19.5639|20.6232|19.7627|18.329|17.5142|16.5667|9.9467|7.1273|7.3964|7.209|8.9681|10.4611|12.0174|14.394|16.3433|14.8696|11.7585|13.2535|13.6536|12.8474|14.3493|13.0613|13.3991|14.9086|15.8023|17.5877|18.6047|18.6702|17.9871|20.2375|21.283|21.9757|23.0077|24.0609|21.6322|24.5604|11.9141|11.6183|11.8188|10.2184|28.425|28.95|25.3662|26.5679|32.4586|31.3321|29.5196|23.7097|21.5953|14.4363|14.8719|15.2825|17.3055|17.7166|18.7002|14.9624|17.0992|28.9713|
2020-10-24 00:39:07|adr_usa_0128|NVO|pe_ratio||||||||||||||||||||||||||||||||||||||||15.791|15.4351|15.981|16.8883|16.8648|18.8531|18.3681|17.5719|16.7577|16.0304|16.7188|15.7714|17.307|17.3635|17.975|20.0205|22.9591|25.6361|27.2146|24.8665|33.2645|34.5542|29.5732|28.5828|26.1363|19.0308|21.2278|24.9554|26.6206|29.1716|32.7866|35.2499|24.5559|28.1846|29.0866|27.1857|39.4949|28.2529|23.2847|21.3389|18.3891|22.6364|22.7041|20.3707|20.6547|21.723|22.8641|23.7193|23.1503|22.9192|19.4088|17.4231|17.7246|21.1246|20.6086|24.6792|27.8204|25.8469|28.3994|24.6644|25.3801|27.2473|24.6256|15.8702|15.1713|12.3276|13.7164|19.5523|20.1611|21.4267|23.1993|26.6115|27.5186|28.4138|25.5068|19.7049|21.4679|25.2738|12.0593|13.2539|13.2272|22.488|21.2278|21.9972|22.2734|27.8465|26.5332|26.628|23.888|27.7601|29.3616|27.929|29.0815|27.0006|26.2403|20.8388|16.2069|15.326|19.1124|21.4043|22.8794|21.0632|18.0392|18.5624|17.6274|20.6648|20.591|21.5777|23.687|23.085|26.7542|26.9858|
2020-10-24 00:39:09|adr_usa_0130|NTZ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||20.0517|19.7832|19.9424|21.8545|20.6223|21.0921|16.5698|17.9454|21.7146|22.2847|15.9537|11.3714|10.191|10.6341|14.3813|18.6499|19.4435|25.1515|23.9336|16.2676|17.6199|11.6876|13.0111|13.2498|9.0184|7.955|7.4528|7.3932|8.8263|10.059|10.6181|8.8595|11.0653|11.8779|11.9148|7.8981|6.4865|5.7717|6.7113|8.3933|9.9299|14.8391|15.7102|14.3244|15.9887|29.0762|80.3753|||||24.0974|22.598|32.7143|1476.8409|||||||||||||||||113.0477|||||||||||||||||||||||||||||1.1187|1.4838|0.7316|0.4284|||||
2020-10-24 00:39:10|adr_usa_0133|NTES|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||675.915|796.9303|339.3336|221.7195|146.3841|167.7857|126.8959|103.9649|133.6984|114.1029|132.5842|154.8931|83.5026|110.9061|46.773|24.1981|19.7753|15.7947|14.8156|14.2197|16.3444|15.1872|17.744|14.8953|13.6214|13.5119|17.1101|22.7313|17.9444|17.7999|15.0246|18.6181|15.2886|19.0892|15.0505|12.5974|13.2691|15.5229|15.5521|12.3685|9.7677|11.9648|12.3584|15.0564|14.431|11.8348|13.762|14.6273|17.1461|17.5181|25.0195|18.9469|25.5469|17.2316|17.7045|22.6727|18.6668|22.0838|21.7453|17.5379|25.108|23.1015|29.9612|28.9966|36.3245|33.6705|29.1343|26.2322|13.828|12.8484|17.6993|17.3602|
2020-10-24 00:39:12|adr_usa_0136|NOK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.2166|41.6122|47.5914|60.1138|50.7093|77.4758|89.0683|103.5423|85.8115|107.231|112.7152|104.9762|195.2718|440.9843|368.3185|130.6083|99.5108|43.3915|29.284|22.6523|43.3853|57.1675|34.9859|32.105|31.384|22.2579|23.1585|20.1616|21.7771|23.825|16.7879|15.6245|18.022|17.3732|18.9019|16.9935|17.9368|19.8235|18.834|16.678|16.876|17.0824|21.1226|19.303|17.1356|12.3519|9.0589|9.1086|7.4138|10.3829|12.8652|17.3426|63.3311|39.945|18.0423|26.6319|13.3097|13.2875|9.297|13.0514|21.5939|||||||||||11.9834|8.0997|6.733|12.5677|11.9623|21.3501|8.7486|10.4095|19.6509|23.0396||||||||||||||67.3436|33.9882|
2020-10-24 00:39:14|adr_usa_0137|NOAH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.8378|71.3429|36.2576|29.8972|18.8809|23.7813|14.9434|12.8139|14.0319|16.7539|16.0923|25.1559|24.4345|15.341|13.0186|11.3837|16.3846|17.6703|23.7536|15.8609|18.7914|17.3508|14.7941|16.3918|13.5998|15.7569|16.5108|18.1669|25.8919|23.8371|25.9355|20.5304|20.9694|23.6869|19.7929|13.7663|18.1733|14.1251|13.2562|13.5945|
2020-10-24 00:39:15|adr_usa_0138|NMR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3334|25.0507|45.6431|45.8139|49.8959|18.2619|15.4461|21.3132|20.0138|27.3357|49.7477|33.2241|23.4421|13.3207|12.7012|13.8645|17.53|25.9121|16.6316|21.3601|28.732|||||||||29.0218|25.835|64.0787|47.1482|49.0656|24.3922|||94.4838||35.9666|39.261|22.9159|16.7691|13.3127|9.9535|12.7486|14.5904|12.6454|12.138|12.4262|9.3855|9.3814|8.8889|11.8703|17.6168|19.2132|15.7148|9.8629|8.8825|9.7346|9.251|8.7792|11.3336|5.5652|19.0628|26.503|16.0898|18.0975|5.6777|7.4585|5.4447|
2020-10-24 00:39:17|adr_usa_0140|NICE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||214.5833|139.4231|91.5179|32.5472|27.671|28.2711|50.1811|||345.4545||30.7143|77.7778|126.4205|29.0323|38.2937|59.248|54.5536|67.2024|38.515|||||||||||||57|33.7183|26.0349|31.5054|25.9084|24.6392|26.7485|27.7401|25.1707|29.5086|28.7826|49.129|79.5349|78.1333|82.4444|46.7808|44.2836|50.4844|56.0444|44.087|39.1875|32.1912|38.5316|39.7468|52.9167|46.5917|51.1803|49.5362|48.6053|43.0188|36.6548|36.4086|44.1333|42.1348|40.0602|40.5185|29.2302|28.873|29.437|40.3529|47.4157|47.093|32.373|40.6508|31.7344|34.7917|23.8655|13.8714|15.3286|14.485|15.6815|27.873|34.5648|49.2147|53.1364|61.3562|42.3696|43.3766|43.5346|38.1321|47.7131|49.989|53.1979|53.5931|42.8293|64.9067|70.7558|
2020-10-24 00:39:18|adr_usa_0141|NGG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8286|6.9898|7.42|7.001|5.815|||||||97.44|85.3891|28.4247|26.6126|28.6682|31.6729|12.6716|13.7254|13.3601|13.0693|17.9683|17.8807|||||||||||||18.7325|15.8897|16.1833|14.6652|15.9798|12.876|9.9865|11.418|12.4954|13.4907|9.9474|10.1674|9.8213|10.4985|12.7016|13.8239|13.0276|12.6673|12.4488|13.3455|13.0348|13.8899|14.1498|15.4834|15.3133|15.4119|16.0655|16.3398|15.7603|16.5522|14.4089|14.1321|15.6464|17.0035|5.0775|4.8825|4.4202|4.2982|7.852|7.3065|7.3841|8.4546|18.6859|18.679|22.6404|20.7684|26.2785|25.1471|
2020-10-24 00:39:20|adr_usa_0142|NCTY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.4233|176.3811|1436.685||161.8621|73.809|30.7575|17.9352|24.0781|21.0183|27.1734|22.5348|16.7758|15.1735|16.9203|8.52|32.8377|31.5804|25.8855||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:39:21|adr_usa_0146|MTLS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.6224|149.9195|100.2377|399.6113||||||||||||||1901.0883|225.7438|241.7039|307.3399|523.0978|557.1276|482.276|||
2020-10-24 00:39:22|adr_usa_0147|MTL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0828|2.4414|2.3172|3.5824|3.8271|8.8038|9.8958|8.503|7.7141|7.2057|8.8323|9.1871|17.0645|13.3024|16.8691|4.0601|0.8952|10.0021||||1128.0482|9.9621|15.0369|16.3581|19.7895|12.1199|5.3509|4.961|5.806|4.0526|||||||||||||||||||10.3399|2.7875|17.2616|4.8907|4.6881|159.3202|3.4865|2.436|2.1941|1.5459|1.461|2.3689||||
2020-10-24 00:39:23|adr_usa_0148|MT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5858|4.5118|11.9681|17.8125|28.6363|22.1831|8.9204|3.5211|1.709|3.1707||||||||8.25|3.5217|5.2435|10.4186|5.5628|6.6079|5.6517|4.364|2.5963|1.4671|2.6902|2.4371|9.298|7.3768|8.9184|8.7263|9.3041|10.4098|10.8619|10.6118|10.1407|13.3879|5.7166|2.2328|2.5886|7.4348|||2110.9818|24.4248|13.6041|13.5985|24.137|18.3956|8.55|14.1692|17.8189|26.7547|82.1498||||||||||||||||||17.14|6.8991|8.0811|8.5833|7.1794|6.4925|5.8651|4.2965|4.4594|4.1911|7.9703|28.6721||||
2020-10-24 00:39:25|adr_usa_0149|MR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|42.5||||15.8316|11.4528|1.6711|10.7297|1.6423|2.781||
2020-10-24 00:39:26|adr_usa_0153|MOBI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:39:26|adr_usa_0154|MIXT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0477|25.7279|21.5115|21.1162|20.5629|13.8481|18.0537|18.5025|12.1133|9.3386|7.6823|11.2958|16.0773|22.2771|26.0189|22.2882|24.7633|31.8756|30.8526|35.8516|36.4446|30.337|35.9547|20.4417|14.8757|13.6095|8.5797|16.1871|20.9679|
2020-10-24 00:39:26|adr_usa_0156|MFG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.273|17.5788|17.6295|13.9926|15.0534|43.9772|32.4268||||||2.9404|2.0857|1.8675|2.9992|2.0287|6.5621|7.4961|6.7662|13.019|4.6564|4.4586|6.3325|5.5767|4.9631|5.4599|6.5558|4.5053|10.2307|11.3376|6.1461|11.1425|7.6665|6.536|7.8016|5.5559|5.0774|6.1699|6.042|6.3514|12.7895|13.52|14.3729|19.1757|8.1967|7.9598|8.604|7.405|48.0753|53.5361|393.9819|21.3064|30.2911|31.6401|
2020-10-24 00:39:28|adr_usa_0158|MBT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9134|25.9062|22.8852|22.0801|21.2567|17.435|12.4098|12.0679|14.0139|14.4874|16.9218|15.9076|16.9674|24.8574|19.3629|18.1914|13.9519|14.3215|13.1055|16.1923|13.5515|11.6614|9.7779|13.8752|15.7883|21.9176|18.1355|18.7269|22.8863|14.625|14.5702|9.8049|4.9086|7.0307|8.5369|12.1101|12.371|20.7381|13.1405|15.9649|15.7367|14.5294|14.0526|10.0527|11.9363|13.6001|11.5328|41.7914|28.0316|22.0029|21.8446|8.9467|8.4399|6.774|7.9608|6.2986|3.056|5.1302|10.1539|7.4337|8.1177|9.6898|9.6261|11.362|14.1305|15.1052|11.0749|12.479|10.7138|11.5801|7.9744|8.3489|60.674|48.0965|53.8207|56.1444|9.3456|7.8115|9.9085|9.4673|
2020-10-24 00:39:29|adr_usa_0159|LYG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.1096|18.4602|19.7767|13.2522|13.7093|10.2661|11.0241|10.8113|11.1411|8.8046|8.5614|9.2458|11.2714|12.2106|11.6995|10.9038|10.7911|12.2143|11.979|12.595|13.2531|11.9427|11.3465|10.0875|8.5093|7.2251|6.9993|6.3662|2.4219|||||1.0766|0.9843|1.954|1.7812|2.3415|||||||46.4192|99.2523|126.0504|136.9525|||40.3067||||30.1867|74.9039|27.2758|24.218|21.2538|17.595|16.7493|18.6222|16.2131|15.6854|15.9533|15.9463|13.3393|11.3925|9.2688|11.7351|10.0439|9.7711|22.0434|8.6092|13.1961|83.2804|
2020-10-24 00:39:31|adr_usa_0160|LXFR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6908|6.0212|5.6771|7.021|11.3989|10.6557|12.66|13.808|12.112|17.3636|19.1176|15.6471|13.44|17.7458|12.8495|11|11.7917|14.9259|16.4189|21.0517|24.625|29.186|31.2909|26.5517|15.0708|27.7556|59.4359|142.0909||125|28.766|24.9592|
2020-10-24 00:39:31|adr_usa_0162|LPL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6122|8.8858|17.7699|55.1804|66.8062|31.1677|17.9252|36.9214|||||33.5305|6.8285|5.9172|3.6377|2.3917|427.0254|530.2302|||14.3966|6.9778|6.2725|7.7669|11.5362|31.0792|||||||48.1314|24.845|16.8762|13.8777|22.9427|35.6077|25.9442|18.9896|12.2354|5.9015|4.6998|6.1829|9.2568|17.0228|105.4047|110.4559|11.9764|9.0093|4.8321|4.4475|5.4429|5.9249|67.03|||||||||
2020-10-24 00:39:33|adr_usa_0164|LOGI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.7115|97.5454|101.9478|94.3098|110.9846|138.504|123.8819|538.4769|478.4377|323.9379|404.9655|235.7321|470.1562|402.2016|306.8948|227.5319|183.3505|258.9571|16.357|28.7234|30.2446|23.9921|14.6444|14.6442|14.2477|16.4562|14.508|18.0219|15.381|14.3221|13.1921|16.6148|17.1496|17.9085|21.291|23.4577|19.0242|17.0135|18.1261|22.8526|18.8156|18.7361|19.209|30.5017|16.6042|18.5887|14.5701|7.5524|8.0152|20.4971|79.2917||683.75|31.3426|19.3627|19.6875|18.2639|14.3562|19.7333|24.2188|28.2143|17.4333|20.7333|11.0286|||||99.9375|28.6739|23|19.9857|16.3165|17.9146|18.1757|24.4603|25|21.8592|27.1625|25.3196|26.359|31.7913|30.5081|26.0853|33.4068|35.6016|37.7581|23.6357|25.5676|25.1569|26.4204|28.9506|26.061|23.7283|25.1679|
2020-10-24 00:39:35|adr_usa_0165|LND|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5608||29.6769|15.76|||||19.2168|17.3992|39.0404|37.4595||||53.3589|2.6993|2.2727|2.5542|73.9948|72.431||||16.4654|13.8636|11.8699|6.0669|5.0843|3.4651|3.477|5.0758|5.1108|10.5883|6.1519|8.3475|8.7533|
2020-10-24 00:39:36|adr_usa_0166|LITB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3311.1931|3011.0701|||||||||||||||||||||||||||6.4561|14.1917|
2020-10-24 00:39:36|adr_usa_0168|LFC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9525|18.5888|18.2636|17.9148|24.6769|23.9487|16.8339|13.2134|12.7802|12.2915|10.741|36.8982|35.5152|31.5988|31.0715|28.2683|29.1911|16.5198|15.0957|11.7034|10.6897|42.2964|39.0185|13.651|16.3143|6.8255|6.8053|8.7692|
2020-10-24 00:39:37|adr_usa_0169|LEJU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:39:38|adr_usa_0173|KUTV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:39:38|adr_usa_0174|KT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6739|11.5385|10.9494|8.1519|9.119|17.6384|17.5328|11.9902|13.2213|16.512|12.6029|11.6529|10.0028|6.4096|5.6971|8.906|8.4458|13.0316|31.7567|40.8337|9.1012|9.122|8.5601|7.6766|8.7469|8.6568|5.7152|5.6116|4.6987|5.5611|7.2393|7.0519|10.8584|5.2777|5.7458|8.4311|7.1255|14.4176|15.2226|12.2146|10.5303|27.0807|18.1568|20.4534|19.7557|7.6413|6.4846|5.4838|6.0459|5.457|5.4122|8.1579|8.4068|8.6537|9.9714|12.7903|16.4088|||||||19.2869|16.3611|13.8489|17.0636|22.1796|16.5449|12.9293|12.5935|10.0188|11.2729|||9.9076|9.759|10.6978|9.856|10.636|11.6924|6.0448|8.9108|9.3324|
2020-10-24 00:39:40|adr_usa_0176|KOF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||4.8|3.5819|4.3829|5.4072|5.9589|6.6346|9.1131|10.9582|7.2773|9.4827|13.6837|18.3781|26.8332|61.234|36.4148|30.6513|24.1554|115.2884|139.1412|71.6965|62.3322|27.0236|24.3547|24.7694|24.2499|21.1922|22.1209|16.3778|14.5599|16.4298|12.174|9.6078|8.7402|9.6087|13.963|20.6995|20.348|18.9312|16.4126|8.9241|8.9922|6.2674|6.8442|8.0143|8.0503|13.211|10.4525|13.5776|14.6384|13.936|16.6002|13.4263|15.0472|17.13|15.2073|14.907|12.6736|13.8123|16.2293|19.9413|24.4337|19.6422|17.8487|20.0357|20.5745|18.6066|20.895|20.349|20.46|22.9632|26.9991|29.2507|31.1401|31.4457|27.2929|26.2248|25.168|23.9317|26.3079|24.3575|21.5116|19.0578|20.5096|17.4936|22.6793|26.9224|27.4268|28.8614|23.8066|28.0336|25.2142|22.2629|18.8413|||||19.1341|18.0053|16.5382|16.1579|15.2056|23.399|25.588|
2020-10-24 00:39:41|adr_usa_0178|KEP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6024|17.7398|23.7628|20.4861|18.0079|14.6874|18.2084|12.8906|9.8288|7.8957|9.1751|8.7949|9.4618|10.7628|7.9271|5.762|2.3597|4.0175|3.8779|4.5675|17.7675|4.788|4.5415|6.0387|8.9726|6.9552|8.9363|7.8277|9.6905|11.6504|10.0836|9.6585|11.8429|9.8715|8.8728|9.4884|10.5561|7.6186|14.1589||||||||33.5745|||||||||||||||231.0365|51.7875|10.345|9.0957|8.2084|8.2885|6.0835|2.6252|2.8746|2.6509|2.7284|3.4726|4.2923|4.4955|5.3409|8.4095|16.413|118.5075||||||||||
2020-10-24 00:39:43|adr_usa_0179|KB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7652|12.972|14.6431|11.0043|10.1631|8.904|21.7429|24.3304||||||15.4107|10.3114|9.6442|9.5598|9.7378|9.1268|9.0268|9.0816|10.0233|8.5646|7.5746|6.8014|2.2643|3.0588|2.3135||||||2.5907|2.2266|2.882|16.0278|139.0007|63.7895|9.6195|6.7532|6.3777|6.3936|7.7513|8.5272|8.2089|8.4862|12.7015|14.2379|11.6655|11.7983|10.8578|9.7155|10.0769|8.1745|7.4058|8.0748|7.262|8.1016|8.4188|8.0779|9.4111|8.754|7.4798|8.2422|7.7544|6.4937|6.2431|5.4534|5.2828|5.8027|5.3538|6.4694|3.8245|4.1673|4.7107|
2020-10-24 00:39:44|adr_usa_0181|JRJC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.6611|22.5|24.8302|22.1961|23.9184|29.641|36.8932|46.1905|50.0342|||883.2525|257.3333|||1871.4286|58.1102|11.4433|26.8056|23.0132|55.0257|||||87.4|33.3||||||||||||||||37.4|22|9.7846|5.7222|4.3619|3.0786|4.2588||||||||||||||||
2020-10-24 00:39:46|adr_usa_0182|JOBS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.032|50.2671|45.8882|47.6489|66.893|58.6028|58.902|35.2643|39.9239|37.9341|39.503|31.8641|27.9732|28.1423|32.7144|22.1764|15.0896|21.0015|34.8809|41.2792|46.5859|30.4064|25.849|38.6929|43.4925|51.0081|37.2705|30.0584|24.831|29.4093|19.9399|19.0891|18.8186|24.2572|25.6617|28.7386|28.7304|26.4401|24.059|24.3041|29.3874|30.7966|25.8646|20.7913|22.9276|20.2033|20.79|23.9199|25.1483|25.0202|28.0633|45.5912|94.6285|104.3371||181.6085|36.3751|43.1037|29.5788|26.0963|77.0651|35.3092|30.2308|33.0606|
2020-10-24 00:39:47|adr_usa_0183|JMEI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:39:48|adr_usa_0184|JKS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7812|6.7023|3.9282|3.0395|0.6958|0.6194||0.8536|||||||24.5243|16.4619|13.5689|7.2257|11.6986|12.0606|7.877|17.1676|7.2331|4.8996|3.1408|2.9854|2.0449|2.8798|4.4041|4.8769|27.4757|37.0327|20.3954|8.0466|11.6576|12.5097|12.8677|11.5404|6.7978|6.0609|13.4325|
2020-10-24 00:39:49|adr_usa_0185|JHX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.2857|52.2857|14.375|13.963|12.4138|12.6216|17.5|16.9|14.1765|14.3517|14.069|19.0296|23.2788|23.8235|25.0719|19.9085|13.24|||||22.3091|23.8271|21.6692|16.454|||41.4429|9.7586|10.4517|50.6308|||||||||25.7162|29.5285|5.6848|6.1338|7.1662|7.7044|87.98|38.7692|32.44|26.3306|59.4909|80.4462|82.6|17.7969|21.6075|16.6389|16.5972|25.0556|27.5091|25.623|34.1556|26.4576|24.3548|24.9821|29.3793|31.125|49.303|38.2|25.0732|33.8684|25.4902|32.7647|34.2069|20.4906|37.1111|65.0556|
2020-10-24 00:39:50|adr_usa_0186|JD|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.5781|320.8504||169.2536||96.4246|49.3973|29.5126|72.0453|30.3255|37.8741|
2020-10-24 00:39:51|adr_usa_0188|IX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.7626|43.7266|31.3767|23.9577|14.7939|21.3989|18.768|17.8493|24.945|39.3506|28.0433|28.6356|21.9973|21.0974|21.5018|21.4204|27.4265|21.482|16.0579|19.1368|10.1762|10.4596|11.295|13.7035|20.4687|15.603|16.4193|18.0193|15.4482|14.3791|13.4522|10.4227|10.3037|11.0498|9.2432|4.0646|6.4067|37.0742|||24.4883|17.5303|18.8331|21.4617|18.5646|15.6431|11.4605|10.9171|12.1682|11.1028|10.5838|11.7968|12.2079|11.5702|14.8064|15.9673|12.4599|11.2889|9.1819|7.0958|7.9618|8.989|7.6558|8.8488|8.6668|7.5451|8.5968|9.5044|8.1325|8.2177|8.048|8.1989|8.1651|7.4143|7.6853|6.6206|6.8374|6.4882|7.2873|7.12|4.5696|5.892|6.4543|
2020-10-24 00:39:53|adr_usa_0189|ITUB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6015|17.3678|30.3964|75.7044|||47.3731|26.4359|33.7592|16.8875|18.8015|19.4911|13.6255|11.7014|13.4957|12.2721|8.0364|18.632|16.2092|20.131|54.9493|12.9111|9.7929|15.2106|10.7993|15.592|15.2117|10.2906|11.1762|11.2199|7.3771|9.4585|10.424|12.3409|10.0374|10.6836|9.769|9.6646|10.342|10.1159|8.0533|6.3082|6.7229|4.2885|4.5464|7.0544|7.9498|9.2046|10.8869|11.8557|10.6574|12.7808|11.8297|13.7585|8.9458|10.5217|13.4134|12.5304|13.4892|11.8338|13.0518|7.5167|10.1942|8.4553|
2020-10-24 00:39:55|adr_usa_0190|IRS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6545|13.0715|11.8527|12.7396|15.0101|16.6302|29.3972|509.4117|363.8655|||||||||||5.1289|16.0442|172.66||14.8493|11.965|14.7644|11.7535|15.1333|15.2166|19.9082|22.659|17.5147|23.6973|20.736|17.7722|25.4058|48.5587|60.6063|284.3943|68.9825|41.2757|||12.5268|6.0931|4.5517|4.1401|9.7856|13.6134|13.2972|11.5829|6.9629|17.6263|11.9193|7.3589|8.2114|5.1978|7.1433|5.8326|10.0761|2088.6513|1874.7844|||||4.9167|4.0073|3.9904|5.2671|5.512|1.6141|1.1184|1.4465|1.4641|||||2.821|1.2893||||||||
2020-10-24 00:39:56|adr_usa_0191|IRCP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.8973|||||3.4453||2.2311|13.1173||||19.4064|20.2353|24.5246|20.2871|24.4712|17.3651|18.1901|20.435|24.939|27.8603|29.2619|40.4501|41.7367|37.9331|33.6027|18.2205|9.8716|||||23.453|14.9481|14.217|18.7802|23.0842|16.6346|22.6686|11.8608|12.474|13.3126|10.0539|10.0024|11.3825|11.5656|10.0527|9.9151|11.9902|7.4511|11.4101|12.6305||17.6371|17.7671|3.1423|2.9195|3.2724|3.459|1.4842|1.5338|1.4571|1.8297||45.1666|2.2608|2.1125|1.0381|0.8078||||||||
2020-10-24 00:39:57|adr_usa_0193|ING|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8835|22.0532|21.2727|14.9263|20.1654|18.0779|18.4691|11.2287|11.8646|10.4107|12.0882|16.319|10.0378|7.0251|7.8062|5.3397|10.1238|12.4067|11.3645|7.58|8.5588|6.5947|8.3689|9.7391|9.9608|8.9002|7.9178|9.1028|10.0397|9.2482|7.4214|7.8716|8.8332|9.5374|9.0422|9.9045|10.5212|9.3419|9.8091|8.6887|7.1163|5.6392|5.7334|4.1523|2.4839||||||43.951|20.0003|32.2663|15.2597|13.0077|5.5198|3.9185|6.125|5.3933|10.4791|26.4824|6.9349|8.9779|||||85.5884|47.4481|366.7233|11.8539|10.0307|9.9654|8.85|6.899||||||||11.1894|9.7517|8.5408|8.5368|8.2731|9.3749|9.4519|5.4586|9.5144|14.4495|
2020-10-24 00:39:59|adr_usa_0194|INFY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||406.3089|389.4671|233.6924|170.207|90.8258|60.728|39.4534|55.4726|53.2904|40.433|46.5288|54.7959|36.3665|33.3328|30.5938|39.1501|40.3392|35.073|40.6376|57.8139|53.9692|49.6689|44.6258|44.3503|39.1436|35.702|44.4608|44.2689|38.3726|34.4667|29.4424|25.3596|19.0052|22.2663|15.493|11.8512|11.6712|15.8348|21.4|24.2|26.4292|26.8571|28.8584|30.595|28.0754|23.659|18.8967|18.5144|19.9204|14.75|15.5163|13.6052|17.2885|13.5563|16.1821|19.1156|17.8667|17.798|18.5472|19.2035|20.3438|18.125|20.2727|18.6067|21|20.6|17.4835|16.2283|16.9032|15.8511|14.8958|16.3265|16.3796|16.5091|18.3636|16.5455|21.46|21.44|21.9804|20.1765|15.7593|17.1273|24.6545|
2020-10-24 00:40:01|adr_usa_0195|ILIAY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.689|35.4339|38.1373|39.2071|42.145|36.8076|38.4927|42.3147|33.5095|30.5405|28.4209|30.6875|32.5688|32.5713|29.7773|27.4503|20.7283|16.719|19.268|16.2139|17.2589|25.9223|3.8443|3.8443|5.1053|4.7007|
2020-10-24 00:40:02|adr_usa_0196|IIJI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:40:02|adr_usa_0197|IHG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9984|25.1974|45.7209|39.3063|40.9737|25.0384|20.7234|17.1688|20.2266|9.4312|6.8446|9.396|9.9747|23.56|26.0582|20.8806|25.6295|23.3697|23.9662|25.0421|21.2545|33.6029|36.6007|27.51|32.825|20.1482|21.6157||
2020-10-24 00:40:03|adr_usa_0199|IBN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6476|2.2698|||||4.2674|16.7207||||||90.64|10.9033|11.7242|16.2785|15.2916|19.173|19.7029|17.734|15.9874|17.6684|22.507|29.2003|26.8263|35.4705|35.6546|38.5045|23.7359|21.1578|16.2999|12.121|9.2103||28.7363|28.5544|28.0919|21.5036|27.994|26.2017|21.8565|19.5571|14.2998|9.0721|12.7329|10.8913|14.1901|16.0539|14.8223||10.8328|12.3688|13.9799|15.7069|15.9344|18.0355|7.3351|7.3225|3.8779|2.688|3.2549|3.4999|4.3198|4.4783|5.2481|5.9993|5.6582|9.6519|8.6312||27.1469|39.843|49.3648|66.7539|42.5597|52.7614|21.1092|24.0538|23.18|
2020-10-24 00:40:04|adr_usa_0200|IBA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7028|3.7798|3.1829|3.3264|2.9559|2.2674|2.2411|2.2924|2.6472|3.4352|3.0939|2.5463|2.5755|2.6574|5.1839|4.8725|6.4982|9.9954|12.4666|17.1512|17.3488|11.1234|7.6544|7.1533|4.9074|4.9191|6.4039|9.8131|17.2126|16.2262|19.6953|14.4142|14.2822|12.3725|13.5869|12.6014|14.0064|||||18.2707|15.5816|16.8105|11.3378|8.8723|8.2722|10.2632|17.2669|11.8918|8.3429|8.6842|6.7638|9.7802|9.8229|8.0861|8.6683|13.9079|17.0353|16.2025|13.5934|7.5485|8.4495|9.0813|8.1974|10.6966|12.0395|13.0875|12.9101|12.4277|13.3347|15.3095|12.7058|12.1228|9.5594|9.5625|9.0205|12.9482|19.8932|20.9071|13.5335|10.4023|7.064|10.6899|
2020-10-24 00:40:06|adr_usa_0201|HTHT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1329.2131|2097.8412|1886.7514||65.0498|53.0695|34.539|43.4513|37.4732|41.4972|32.4192|36.8416|33.5239|34.771|49.4821|31.9366|35.0489|34.1147|30.0476|24.6355|32.2411|29.5789|31.7818|32.8092|28.403|29.0101|29.6576|36.7668|45.3513|62.8587|61.0159|50.0283|67.9498|54.0086|43.6999|116.4822|98.6287|71.6844|46.9013|31.6031|||
2020-10-24 00:40:07|adr_usa_0202|HSBC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.549|13.2888|12.4748|22.2318|22.7718|19.384|17.9037|9.8797|12.2107|23.1853|25.9455|87.6762|62.111|39.9022|40.9486|19.6527|23.2498|20.7197|18.2391|17.1736|17.8221|14.7126|14.4861|14.0642|13.2594|13.6393|13.7132|14.6023|14.2125|13.484|13.6089|12.383|11.4244|10.9226|11.3114|20.561|11.5994|17.298|25.8428||||53.2326|60.4081|59.5257|25.7069|12.5626|9.1646|8.2391|10.018|11.0975|11.2429|15.2638|11.471|11.1914|13.5|12.8329|12.0072|13.3325|12.563|11.7358|12.5265|13.9147|11.0567|10.552|9.4727|10.81|15.036|36.8818|117.2857|310.2|97.96|36.8|20.0125|19.9745|18.2816|15.3585|13.2484|12.1794|11.2441|12.1875|19.2067|26.2111||
2020-10-24 00:40:09|adr_usa_0204|HNP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3143|9.8757|9.8175|10.4704|8.8266|14.1936|12.6903|13.7567|17.3795|45.8066|58.9611|30.5793|38.2822|16.869|15.0959|10.079|8.6326|8.0257|9.0708|8.686|10.4194|9.4383|9.0733|7.3645|5.948|5.6613|4.1026|5.6156|5.589|7.9076|8.3987|24.9474|25.1703|44.3156|43.1332|21.9475|21.4622|101.5262|102.0963|30.1165|214.2819|151.1386|24.6187|24.472|
2020-10-24 00:40:10|adr_usa_0205|HMY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.1844|46.7863|47.809||||||||||||
2020-10-24 00:40:11|adr_usa_0207|HMC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||34.0717|26.0543|23.6398|28.8057|40.416|36.4471|36.7654|24.5531|21.1082|16.7811|14.7218|15.9853|16.2878|15.7062|15.7858|14.3063|14.4674|18.9353|17.7749|17.2019|15.6804|14.4793|14.458|15.8347|15.4606|19.0209|20.1579|14.2126|15.7765|15.4984|13.3532|13.6999|11.6923|10.448|10.5081|12.9602|10.5869|9.7709|11.2728|11.2174|11.3568|10.8609|10.1673|11.3253|11.7591|13.2569|10.7735|10.9371|13.2442|11.9783|12.8016|11.7876|10.4454|7.7701|6.4694|5.2456|3.7179|5.4801|44.4518|||277.9092|18.3033|10.9312|11.3133|10.5428|10.8594|15.5751|19.8374|30.1248|22.0079|14.7412|14.9489|15.3764|14.8646|17.1952|17.6388|12.7576|11.2405|10.323|9.1582|10.6478|12.127|11.0467|12.2272|11.1574|17.0571|18.2144|15.2727|13.5977|8.6085|8.9856|10.5555|6.6266|5.8714|5.5057|4.5315|7.2579|8.289|9.5653|10.6554|9.3275|11.3095|22.0506|
2020-10-24 00:40:13|adr_usa_0208|HKTV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:40:13|adr_usa_0209|HIMX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3333|16|15.8974|14.3175|12.8718|15.9167|10.1|8.42|7.3485|8.0909|4.0704|2.0846|6.8293|28.8462|25.2308|38.4615|15.1442|12.0161|10.8333|11.3889|13.1667|15.9559|11.6667|10|33.6066|14.252|10.1538|9.3676|14.5253|17.2785|29.8235|38.6571|31.8715|18.3424|22.8788|20.8247|17.0984|28.8849|27.482|42.8|82.1918|59.6667|42.0283|20.4605|32.0748|35.6195|93.3333|207.2|38.5|54.2647|37.9605|25.1449|61.3462|60.5455|173.0769|||||
2020-10-24 00:40:14|adr_usa_0210|HDB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8759|21.5599|19.021|19.3988|24.5235|30.7024|41.9838|24.756|21.966|23.5645|25.934|21.2774|29.3596|31.1051|30.7743|29.1502|21.7996|29.1032|35.6062|30.0995|40.8153|43.6264|50.636|37.5361|34.9793|37.3609|28.7716|25.8732|39.882|46.9575|48.7733|47.3828|50.4113|55.2285|39.0033|36.4198|27.2691|23.744|20.6669|26.4026|24.7456|37.8625|38.3103|32.2853|42.2723|25.3288|27.7413|30.5103|26.9837|25.9368|27.6668|29.3405|29.1554|28.6876|28.955|28.051|31.1444|33.4282|26.6739|31.6828|36.541|36.3927|37.1821|34.0319|33.9797|29.3602|30.4687|34.8845|37.519|33.4416|35.5417|15.3512|22.3435|23.2655|
2020-10-24 00:40:16|adr_usa_0211|GWPH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7|||||||||||||||||||||||||||91.2188|127||
2020-10-24 00:40:17|adr_usa_0212|GSK|pe_ratio||||||||||||||||||||||||||||||||||||||21.5448|23.3491|19.9615|15.5243|14.4234|15.9822|17.0802|14.8008|13.0733|14.4026|17.4477|20.2486|23.4882|22.5162|26.2245|23.8619|20.7004|20.3922|24.7895|19.6975|23.1526|21.181|22.3593|34.8576|38.3192|40.168|43.7031|38.5528|32.9809|29.6988|30.7913|33.6514|34.1453|34.8623|34.2558|25.8789|28.7932|26.1672|27.8795|33.282|25.5183|22.0725|19.0413|18.4158|19.2996|16.7363|17.7468|15.8783|17.0248|17.5643|18.7366|18.4023|19.2072|19.0383|18.6243|17.6675|17.5386|16.81|15.5422|15.5112|14.5284|14.3482|13.6385|11.2344|11.7821|12.3899|10.2175|10.4835|12.2819|13.7864|14.2239|11.2232|9.7873|15.8407|15.9446|38.7974|37.139|21.0836|21.5443|13.7819|14.4589|14.4446|14.3168|16.1888|19.3747|20.2151|21.0737|15.3936|16.2614|14.8335|15.4069|25.3875|6.683|6.1704|6.4833|7.6518|109.4696|1607.7791|320.4967|90.2064|52.1577|40.5656|29.3057|50.5122|73.1783|45.1191|37.7195|21.7476|19.663|18.3965|20.3705|15.4247|15.2505|11.1827|
2020-10-24 00:40:19|adr_usa_0213|GSH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7182|14.6567|12.3092|18.0142|22.0092|31.8159|29.6642|21.3964|27.1361|17.6593|19.0882|18.3751|21.718|26.8997|21.0766|30.2217|33.3423|28.4919|26.5109|18.3866|15.1192|23.4288|20.7382|16.3227|20.5902|13.2472|11.337||
2020-10-24 00:40:20|adr_usa_0214|GRVY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4615|8.1775|10.4614|19.4248|11.2135|20.2655|21.5367|41.097|||||||||4.1727|12.1289|13.4088|11.8724|31.5284|81.1382|83.392|16.4992|16.5753|8.6392|5.6083|5.6775|6.1161|3.8632|3.7628|7.2855|||||||||||||||||186.06|17.2489|13.5912|41.4422|23.8095|15.0441|7.5884|14.9898|15.8236|7.3516|4.699|7.5108|8.388|14.6178|37.1642|
2020-10-24 00:40:21|adr_usa_0216|GRFS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2774|25.762|29.9568|56.4392|56.7803|33.6008|32.8122|27.4077|24.4128|26.5604|26.6849|29.9503|30.2511|21.4025|20.8359|18.5932|17.4667|17.1001|18.6768|17.8118|18.4575|18.8258|18.5396|20.5894|24.2703|24.0872|24.6595|19.1656|18.7681|17.3803|17.8344|18.5338|20.8554|22.0823|22.8902|17.9451|20.3451|18.75|
2020-10-24 00:40:22|adr_usa_0217|GRAM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4688|21.8908|17.8589|20.1642|16.9198|12.791|9.7373|13.143|6.946|15.9046|209.3647|51.3961|54.2378|23.2337|||||23.5856|24.4391||||||||||
2020-10-24 00:40:23|adr_usa_0219|GOLD|pe_ratio||||||||||||||||||||||||||||||||47.2826|43.4783|44.7917|38.8393|41.9922|35|37.3311|39.0625|31.6406|27.6639|36.9565|75.8333|89.8438||||||||84.847|39.5261|35.2458|33.4101|45.5314|40.5295|39.5622||||||23.6959|20.9328|21.0438|28.4037|21.8403|19.4221|23.1455|20.5949|22.1579|||||34.3813|47.1709|39.204|40.0602|41.8599|54.592|57.0606|66.6061|63.6757|54.0081|63.3438|77.1935|51.4348|47.8235|54.2689|39.8776|36.9965|30.9415|22.9711|18.8941|16.4378|22.7368|32.3802|34.2807|35.1968|19.9163|18.0985|16.6798|45.0278|46.0972|51.4384|||||17.1694|14.1592|11.7527|11.734|10.2879|9.7768|8.9115|9.8675|9.875|||||||||||||||||34.0714|12.876|8.0396|7.7527|10.0732|16.2278||||||38.7778|8.5133|10.6116|11.2669|
2020-10-24 00:40:25|adr_usa_0220|GOL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.0391|32.3277|47.9821|93.8926|||79.4435|53.7939|26.3771|20.0789|27.8403|29.116|48.6946|||||||||5.8887|6.0145|14.2799|12.6358|29.0091|21.468||||||||||||||||||||||2.1515|4.1498|8.6547|||247.9256|744.0435||||||||||
2020-10-24 00:40:27|adr_usa_0222|GGB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.3926|51.2652|41.0335|26.2907|20.0008|41.7034||||725.1843||29.1032|6.9184|2.3598|3.377|4.9222|6.5754|5.6202|4.6518|4.0404|2.744|2.8243|2.9375|7.3786|||9.8609|5.2768|4.7434|4.4744|7.6423|10.1506|10.0419|8.9115|13.8929|4.3326|2.5722|7.1547|20.0068|||45.8221|27.4044|15.4554|15.4042|14.6463|12.4297|11.6476|10.3898|13.9081|12.7584|14.2134|16.6026|17.9432|16.2129|24.6541|23.1676|15.1584|13.0304|11.1395|9.2713|8.7863|8.4607|5.3836|||||||||||||62.0744|10.5278|10.9412|10.2337|20.2092|10.9603|21.1937|29.225|
2020-10-24 00:40:28|adr_usa_0223|GGAL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3269|18.6246|16.3124|6.9922|3.144|1.1438|||||||||||||44.0291|46.3751|48.1187|26.6123|31.6613|27.5032|37.0958|||||58.3796|19.6303|11.5604|5.2216|4.054|6.1923|9.394|11.7886|11.9419|14.4984|22.8061|27.2132|15.4225|11.4201|6.1267|3.1191|3.0871|2.039|2.4483|2.7375|2.4101|2.1914|3.8684|4.3447|4.0874|4.8956|4.727|5.0295|8.1087|5.9366|5.4093|7.6981|8.1419|8.5887|8.3744|7.9462|11.5273|13.2007|13.8334|18.4654|17.1361|9.0545|6.2066|6.533|7.8036|7.3994|2.2381|2.8477|1.1539|2.4442|2.3402|
2020-10-24 00:40:30|adr_usa_0224|GFI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3158|17.9474|35.9167|35.8333|||||||49.3636|60.4545|29.6842|47.2105|40.3793|
2020-10-24 00:40:31|adr_usa_0226|GENE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:40:33|adr_usa_0227|GAME|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:40:33|adr_usa_0228|FWP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4717|0.5913|2|0.6229||||||||
2020-10-24 00:40:33|adr_usa_0229|FORTY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5988|7.9787|7.1475|6.519|9.589|13.1148|7.8907|6.4468|4.7913|5.0118||||||||||||83.125|31.5172|22.0423|22.7273|27.2059|22.2642|36.859|27.6075||83|51.8421|248.4|17.1233|22.9839|5.9607|4.9841||3.5612|7.1429|3.7945|5.0001|7.6703|10.814|12.3441|11.2411|10.0667|9.2119|11.893|13.8963|12.6308|8.8467|4.8265|5.3344|4.7893|4.8273|10.4966|11.0588|15.0208|16.7067|16.0719|5.4963|3.0857|2.911|2.2936|4.7303|16.6168|17.4679|17.2564||29.2686|29.4776|28.8633|27.9524|28.767|47.7108|52.4359|47.0667|31.7647|25.4024|18.0357|18.1034|20.4545|25.1752|28.2974|17.2832|37.2385|30.6166|
2020-10-24 00:40:35|adr_usa_0230|FMX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8657|13.1748|8.7495|4.7342|4.6938|4.6146|4.7189|7.0984|10.7008|12.8354|16.7939|11.2735|14.1027|12.6767|9.9386|9.7282|10.4063|11.4145|15.5816|14.821|13.0324|16.4354|13.9653|11.2743|11.7333|10.2131|11.2705|14.6038|14.1598|19.5385|15.6249|19.038|21.0007|20.5884|22.1539|17.9693|19.7505|18.2465|19.7879|17.0875|13.3123|14.9313|19.9913|27.3697|35.0304|20.0957|19.2162|6.1059|6.4332|6.4946|6.9213|20.3849|20.1435|23.0054|24.4376|26.0851|28.6904|25.3984|20.7797|22.5877|22.0109|24.8781|27.9416|28.1735|27.1237|31.9436|31.0314|29.4735|33.885|31.1878|30.8853|31.1931|24.2031|29.0012|30.6332|30.9607|12.9009|13.8945|13.7467|14.2307|34.7704|25.4512|24.3045|26.8786|24.9038|20.4538|17.2154|38.012|
2020-10-24 00:40:37|adr_usa_0231|FMS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.9739|60.9768|66.5152|||27.1741|304.9989|366.9518|||||102.1585|30.6094|26.9882|17.9802|14.6656|27.8051|19.5748|21.9588|38.3963|17.0602|17.8203|21.5086|23.9566|19.5693|21.9965|21.3306|21.5122|21.9874|21.4922|21.8241|21.1385|22.2663|19.6846|23.2527|26.1277|27.7816|24.093|25.8686|24.61|19.6218|22.909|21.3031|17.1247|14.2139|15.8008|17.7175|19.2065|18.1961|17.3893|19.1698|17.483|20.4122|21.894|20.9885|19.284|19.0314|16.3886|17.2723|16.3863|20.5401|21.268|20.3132|21.7481|19.1409|18.3671|20.074|21.5492|23.2698|24.241|21.6271|23.6671|25.7893|24.4539|24.2872|21.442|20.3684|22.0583|21.5385|23.011|21.4025|21.1956|13.5084|8.2817|10.4249|10.6664|14.6649|15.1701|14.5233|19.4395|17.4774|
2020-10-24 00:40:38|adr_usa_0232|FLY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7014|2.9861|2.9567|3.5955|3.3989|5.3026|5.2821|6.5436|7.0833|7.2688|9.4539|10.2523|15.6203|408|17.2958|8.7597|47|7.4907|7.6759|10.4088|9.578|8.9045|41.4305|16.6364|17.1299|11.9344||||||8.0069|8.0809|||||190|55.32|13.7573|5.0234|4.8732|4.3634|4.339|2.7374|1.0587|1.161|1.2827|
2020-10-24 00:40:40|adr_usa_0233|FLML|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:40:40|adr_usa_0234|FENG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8749|7.7125|10.1244|19.4845|24.9001|38.3735|20.6406|17.2441|17.3347|14.4002|13.9038|10.5452|29.0481|15.661|33.1969|27.4503|16.8375|24.4387|19.9094|22.5724|41.3429|48.8902|50.2983|58.7504|248.538|60.906|||||1.3951|0.8043|0.893|0.7422|
2020-10-24 00:40:41|adr_usa_0236|ERJ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2328|16.0286|14.9908|5.7616|8.2232|9.5633|8.8421|9.113|12.1579|8.8704|17.2382|26.6112|43.7382|42.0622|24.3982|16.5935|14.9492|14.0825|15.9528|18.1238|19.412|15.6286|13.0672|13.7902|15.703|17.9268|26.3792|29.2121|20.6148|14.8722|12.2034|19.2297|11.0281|16.4477|20.0669|19.6362|17.9357|9.3444|7.8335|10.2954|9.2897|18.2823|13.4447|10.4917|13.4763|52.0346|44.6744|69.031|36.7526|18.4372|25.1727|28.5351|28.9793|18.9415|15.9489|12.1385|13.1347|16.6153|35.8572|30.8751|108.5985|70.5395|16.7788|666.6667|44.986|25.7133|30.0562|15.5374|10.7352|18.0866|27.3797||||||||||
2020-10-24 00:40:42|adr_usa_0237|ERIC|pe_ratio||||||||||||||||||||||||||||||||||||||||3000.4493|3962.8623|65.9948|52.3187|19.6419|21.1091|24.8199|27.4967|24.6612|22.3444|22.1386|24.3069|19.7549|26.7295|27.1263|30.4497|35.7371|35.0245|40.5719|43.8777|25.0591|24.9311|28.1495|18.5942|24.9271|27.2683|39.4861|43.1355|84.6436|131.6166|97.35|49.4261|31.2851|21.1744|22.352|||||||||||||84.547|31.0921|18.0086|19.4222|19.723|18.2429|18.8091|16.0015|17.8903|19.6601|16.0486|16.5019|15.9388|10.0089|8.6333|12.7084|13.997|11.4841|18.3628|21.07|34.7131|32.1494|77.5845|83.8269|61.0009|37.937|26.2613|21.8409|14.2236|13.4192|17.5459|11.6125|13.4323|16.4712|||||23.0069|20.0832|19.6836|19.1208|27.3942|24.622|22.7812|23.4538|19.9685|15.5084|13.809|15.5262|96.1682||||||||||2458.359||103.1388|146.019|127.2693|
2020-10-24 00:40:44|adr_usa_0241|ELP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5125|15.9584|11.4448|11.4582|8.4299|10.4086|9.3592|9.5753|16.7904|11.5544|4.7434|2.7451|6.0887|||66.2511|100.4053|20.1284|9.8653|44.7247|18.2131|12.5643|21.7173|44.6074|||30.7385|12.2974|9.161|9.2665|11.0493|12.293|10.4261|9.5047|11.2376|4.3197|3.5863|4.0141|5.8218|12.1518|14.964|13.2596|12.5409|17.0932|10.0187|9.7782|8.7725|5.611|8.57|9.7757|9.6096|8.294|8.853|10.8621|8.7978|8.957|9.646|6.0199|7.5584|7.6303|7.3512|6.7348|7.069|5.076|4.759|6.1973|9.3688|6.7468|5.9804|11.6232|6.0439|22.2594|6.968|6.4643|5.2539|3.9824|6.1133|6.1857|8.0432|7.5875|9.9576|5.4204|6.9127|4.2893|
2020-10-24 00:40:46|adr_usa_0243|EDU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.3034|61.6214|76.7524|60.045|48.9594|42.2632|34.7097|32.4194|42.1|41.9219|41.9149|44.2143|47.485|44.9104|50|41.9153|42.9115|35.9639|28.3529|31.6588|29.0814|16.1778|25.3117|22.5875|24.5909|23.028|25.0167|21.2481|18.9203|17.0391|15.8976|17.5952|20.0984|14.8872|23.8815|24.9071|28.4375|31.2384|27.8961|34.9819|41.1494|46.6054|51.2873|47.6519|49.5455|44.6707|37.8345|55.2699|61.3087|54.9507|47.9249|38.9353|50.2819|62.1224|
2020-10-24 00:40:47|adr_usa_0244|EDN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6098|7.5338|7.9299|80.8529|51.5118|9.432|5.8043|4.0246|5.8034|7.9976|7.4337|10.4478|12.0009|34.6679|82.1752||8.8952|8.9952|13.1953|||||||1.8284|1.3729|1.7745|3.1978|||15.3118|7.706|7.6285|4.1678|5.5293|11.6413|||204.9647|32.3927|22.4533|16.274|4.8933|3.3172|2.162|1.7659|3.4452|7.593|0.6979|0.9153|0.4199|0.5216||
2020-10-24 00:40:49|adr_usa_0245|EDAP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8496|24.9317|27.7088|17.058||||||||||1.422|1.8662|0.8562|1.3808|2.6211|2.1496|3.5835|2.5331|||||||||||||||||||||||||6.0448|||||||||||||||||||||||46.6693|||40.4455|||51.6273|22.1543|8.5243|17.6151|21.2464|||||||||85.4095|21.4229|9.3935|16.054|47.5528|
2020-10-24 00:40:50|adr_usa_0246|EC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9225|5.5776|8.1865|20.07|16.8197|20.6928|2.2554|3.3323|3.2993|1.1948|1.2212|1.6629|1.7554|14.4799|12.0618|12.9971|14.6172|13.6468|10.6831|12.7339|2.9394|3.1177|2.8177|2.5088|6.575|9.7192|15.3315|9.7932|13.5353|||||27.2792|25.642|21.9383|25.3471|17.1175|14.4745|14.9938|7.8016|10.8809|9.5931|9.2295|9.2934|5.0876|8.2589|7.2646|
2020-10-24 00:40:51|adr_usa_0247|EBR.B|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7085|2.7491|3.5934|8.3059|11.1304||29.0158|27.2562|38.7816|17.1616|10.0215|10.7961|8.299|7.4997|5.271|4.6886|3.0149||||||||||||||||11.2861|9.7383|2.7595|||||||3.6976|3.2146|2.8142|4.7472|2.8243|4.5929|4.3186|
2020-10-24 00:40:53|adr_usa_0248|EBR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8354|2.7694|3.9849|9.2574|12.6205||24.4884|23.4436|32.5766|13.781|7.8938|8.0706|5.5308|5.5074|3.8107|3.0418|1.8698||||||||||||||||9.1784|7.6764|2.0472|||||||3.5827|3.0813|2.6676|4.6671|2.3135|4.444|4.2559|
2020-10-24 00:40:54|adr_usa_0249|E|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||9.7687|10.6956|13.1915|12.5504|13.5438|12.9261|15.3908|16.8276|15.6621|19.208|17.9841|17.2268|19.193|18.2478|18.2592|18.5149|15.1385|12.8623|12.2331|10.2347|10.3971|10.0792|9.553|8.3942|7.717|8.0336|9.2138|9.142|11.2029|11.6983|11.6931|10.132|11.3628|11.8551|11.2377|11.6865|11.5137|11.0503|10.1903|11.6593|10.9136|10.1305|9.4795|8.8047|10.2354|9.5805|13.181|13.4316|12.0847|9.9953|9.0546|5.7088|4.6535|6.35|7.7718|13.4312|22.1103|14.559|10.1918|10.0213|9.5229|10.5188|9.9882|7.7558|8.5964|8.9913|6.9912|8.9744|8.9189|8.1563|10.4876|11.4183|8.6646|13.1037|14.9591|11.9056|15.7148|31.5262|57.0502|406.6967|||||||216.4656|76.8947|32.921|16.014|16.2035|12.4107|8.2582|13.3846|11.9849|14.5073|20.2506|172.4604|||
2020-10-24 00:40:56|adr_usa_0251|DRD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.2887|50.9481|53.1589|66.7337|44.4438|156.7124|132.9554|21.9384|21.1406|717.9029|679.1778|||62.4442|65.7109|13.0391|30.9165|23.8286|
2020-10-24 00:40:57|adr_usa_0252|DQ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2308|1.306|0.2258|0.0993|0.0472|0.0814|0.3994||||||||||60.5|15.4128|22.217|14.0566|24.0704|13.6585|12.0947|5.6425|4.3074|5.1122|3.6807|6.0381|9.7131|5.4836|3.8277|2.8317|4.3506|10.1631|42.4681||24.6154|14.9664|17.7184|31.1575|
2020-10-24 00:40:58|adr_usa_0253|DL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.399|||||||||||||||159.1667|31.7317|16.5984|22.9907|31.3426|41.6667|40.9868|38.2675|32.5|21.2273|25.0152|24.3605|23.314|18.75|21.4535|21.6716|13.736|16.6837|14.2526|11.163|11.6881|10.7143|20.8407|42.3469|41.9643|34.0517|20.6686|17.096|13.9474|9.9409|15.4389|8.7565|15.0874|16.7133|
2020-10-24 00:40:59|adr_usa_0254|DEO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2328|15.349|17.2086|17.4649|16.5758|16.735|17.986|16.6455|18.045|16.2738|17.8272|23.0838|23.6906|23.5512|24.4065|19.6995|18.3541|20.8022|21.0867|19.4214|19.4684|19.8012|19.9551|22.4688|19.6645|17.6784|18.8188|18.0282|17.699|21.9763|19.5248|23.7919|24.603|24.6018|27.1057|20.2518|21.31|21.8633|21.7615|26.0111|27.5357|24.2466|25.498|19.2454|43.169|41.3766|
2020-10-24 00:41:01|adr_usa_0257|DBVT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:41:01|adr_usa_0260|CYOU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:41:01|adr_usa_0261|CX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3394|3.9892|2.6554|2.9951|1.9759|2.144|2.4921|1.8988|2.5296|5.9999|5.4325|16.394|48.8808|3.725|8.1408|4.1002|4.1922|14.5404|7.3579|15.2305|9.561|14.7641|11.9946|5.4179|5.065|9.5262|7.5702|28.2267||6.6176|11.4151|11.1859|6.5675|5.3485|4.8627|5.406|2.8349|7.9996|11.8871|1.9287|1.6638|1.5539|1.546|||||||||||||||||||||||97.5881|29.3514|28.25|15.8037|16.6964|12.4463|11.4921|9.6412|12.1393|21.0972|20.5246|17.5428|14.2111|11.6949|29.9678|27.0139|116.6667|189.3333||
2020-10-24 00:41:03|adr_usa_0262|CUK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.0046|36.467|24.3368|26.115|31.1099|44.0455|52.794|43.9451|39.8426|38.0166|22.5046|15.9518|17.8421|17.2223|16.1735|16.9332|14.5661|15.0514|12.9686|13.3412|12.0679|9.7529|11.1343|9.7031|9.5135|9.868|9.2169|15.068|13.7855|11.8034|10.7639|7.433|7.7143|9.2842|14.0813|15.4529|19.4481|16.9147|16.6333|18.3725|16.1926|15.9118|13.2408|13.9174|15.761|19.442|20.2842|24.6228|18.0632|17.9741|23.7394|26.5|29.2538|28.4203|22.5843|28.1274|28.994|27.6868|28.3764|24.8363|21.5588|17.4775|14.9785|13.8743|14.3564|17.5266|17.5191|18.7131|17.7233|16.2379|14.0891|10.6532|11.3721|10.6|9.4932|10.9028|4.5556|||
2020-10-24 00:41:05|adr_usa_0266|CS|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9136|21.5344|102.3217|33.9755|27.6842|47.0437|12.5778|10.9011|13.3868|13.8407|14.8715|13.2339|12.3193|14.515|9.994|9.5526|8.0864|7.6929|29.1094|25.8827|||||||11.9263|8.4448|9.9532|12.2772|12.8262|13.6836|11.2847|9.2824|21.2696|34.5444|48.9511|1456.5859|33.0091|17.5462|19.2114|18.1978|27.5645|32.5434|106.1827|97.2317|23.8804|12.4489|10.8026|10.9035|||||||||||||14.659|14.2674|13.5806|10.1242|5.137|6.3435|5.8058|
2020-10-24 00:41:07|adr_usa_0267|CRTO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1551.3722|1829.8934|431.5529|120.8266|58.3244|60.1425|57.9169|56.5019|59.9486|46.5814|49.0761|34.1509|34.6134|39.5|41.5169|38.8889|22.069|20.1791|22.9103|15.7829|15.3108|15.7717|14.1417|15.0315|12.558|5.7971|8.2239|9.5984|
2020-10-24 00:41:07|adr_usa_0268|CRH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7011|19.7239|17.8341|14.8585|18.1623|||83.1257|106.225|19.2241|16.2153|17.9821|18.4721|22.0651|20.705|33.7466|34.9929|||||27.9686|29.9384|27.4356|31.3123|29.3269|28.6669|25.8368|26.1259|22.3011|22.7156|21.4598|21.2527|12.492|13.202|7.8405|6.1232|8.7914|9.4712|15.6934|18.5852|11.9285|18.0105|19.1391|
2020-10-24 00:41:09|adr_usa_0269|CRESY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9161|14.2407|24.7213|131.5469|103.9357|100.3994|77.2077|77.6067|38.8787|21.4595|33.5437|22.0439|||||||44.5092|18.6967|25.5238|30.7832|26.3899|19.9792|24.6589|22.7413|7.5278|18.8557|12.2891|15.3248||32.779|55.4057|65.4966|42.1628|46.0422|63.5111|36.56|16.5019|15.4885|12.7596|||21.2322|12.6111|11.3235|8.5033|18.8145|23.9191|27.0168|25.5949|11.8229|37.3263|32.1733|21.6204||30.474|39.561|33.8231|||||||||5.048|7.8844|14.1911|11.2273|2.5225|0.4593|0.5703|0.5561|0.814|0.922|5.9437|8.7421|2.848|2.1997||||||||
2020-10-24 00:41:10|adr_usa_0270|CPL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:41:11|adr_usa_0271|CPAC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.1908|38.4753|53.3356|25.8243|27.1832|22.5664|23.0788|23.2918|17.5082|17.5308|18.414|18.0647|12.347|12.9643|9.7479|11.0709|12.5844|17.0821|20.8924|25.4723|50.2758|53.5736|53.9007|39.0293|38.6195|32.1849|27.2651|26.4893|36.089|30.394|28.7156|29.4481|15.4061|69.4798|64.1352|
2020-10-24 00:41:11|adr_usa_0275|CMCM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.624|263.6235|204.9115|233.8089|390.1081|89.9438|100.0205|85.5744|54.582|||||39.6924|30.5144|8.9226|7.2898|6.3956|4.1178|5.5055|3.3219|3.671|2.9715||||
2020-10-24 00:41:12|adr_usa_0278|CIG.C|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.4404|17.102|10.2785|8.4506||9.8069|5.683|6.2488|9.514|10.6466|12.0826|8.2385|6.1685|7.0992|6.477|7.599|7.3512|5.4057|6.5681|8.9086|7.9822|5.862|3.5569|3.7701|2.5848|3.9928|3.8498|5.6882|7.012|4.5204|3.8104|4.2027|3.9548|1.9932|2.1174|3.8986|16.4517|20.1159|12.4412||23.3559|27.423||19.7428|14.0672|18.9568|26.6033|13.5167|12.7014|5.1485||2.7312|3.595|3.1395|
2020-10-24 00:41:13|adr_usa_0279|CIG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.782|2.5867|4.0223|5.6813|4.318|6.8241|7.6397|10.9858|23.3798|50.1843|||39.8653|20.1511|15.4004|24.8934|30.0376|15.2066|11.6985|7.525|9.9197|9.139|6.3519|7.9013|10.1689|11.3719|13.3563|8.6427|7.4264|8.8418|7.9065|9.5385|9.9928|6.5523|7.5143|9.8784|8.6698|6.2884|6.1137|3.3928|2.8734|2.9782|3.7422|6.017|6.9308|4.989|3.329|3.9279|4.2999|1.8735|1.7395|3.6498|8.6012|19.4649|10.9612|29.5741|21.1244|24.3464||20.9275|13.8221|19.1892|22.8866|11.1953|10.0934|4.4844||2.4775|3.2029|3.0093|
2020-10-24 00:41:14|adr_usa_0280|CIB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2412|3.4941|3.2037|3.5422|5.1591|3.1197|4.8712|5.6347|8.1975|8.0979|7.1223|8.3573|6.4336|7.3171|9.9387|8.472|9.6857|10.9416|14.346|15.2527|9.9829|11.6437|15.5833|11.715|14.5844|14.4744|14.1789|11.7065|10.9732|7.6668|6.4503|6.0327|8.9232|11.0564|11.5046|12.6847|14.1709|2.9901|2.7498|1.065|1.1536|1.4632|1.5205|14.1553|12.7829|12.3287|13.6293|13.2332|11.996|13.4799|4.2358|4.7789|5.0667|4.4407|8.6945|4.975|4.0042|2.5644|2.2436|3.1033|4.7137|7.0048|6.6145|8.5308|10.4158|10.8367|9.9133|11.2541|12.9875|11.808|9.9455|13.7575|12.5125|11.4518|11.623|5.907|8.1549|12.5803|
2020-10-24 00:41:16|adr_usa_0281|CHU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.1128|32.0057|36.4668|18.542|21.8986|22.4272|18.1032|14.8694|16.1086|13.3279|14.7485|17.0988|18.9964|23.4298|18.4034|18.2091|19.7404|18.3723|21.3252|23.0009|21.1709|17.1912|17.1075|18.1891|25.4377|36.6246|41.2298|74.5031|48.8566|10.0541|8.3693|9.828|8.3915|6.1638|7.7151|8.9089|5.3652|19.1029|29.6363|41.3679|53.7482|70.4993|113.406|94.0753|84.3276|61.3663|43.0392|49.2711|45.1005|29.8443|25.1802|26.2329|23.2486|18.9138|19.8414|20.4349|16.2386|18.8027|20.1322|15.0078|19.1307|18.8013|20.3263|38.3007|44.6947|314.99|225.987|144.3133|69.5714|89.8075|52.0747|39.7469|31.9761|25.185|20.6659|19.2151|17.1971|10.3446|10.7346||
2020-10-24 00:41:18|adr_usa_0282|CHT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9423|12.6149|12.242|12.2837|19.3437|9.1304|11.141|12.361|12.4387|||56.7594|30.6173||197.36|75.2155|68.0096|17.0074|16.7349|14.3556|15.2806|18.3563|16.7486|15.1132|14.7355|14.2912|15.7246|18.023|25.6216|19.6957|20.1987|19.6233|16.8376|14.8126|15.7061|16.8533|17.6426|17.1768|17.7229|18.0443|17.6898|17.0373|17.3923|16.4777|16.4943|20.1667|20.3406|19.0088|18.5978|19.9727|20.4836|20.6916|19.4612|21.4434|22.956|21.7231|22.0023|23.3469|21.7557|22.2162|23.1456|22.2039|23.4283|23.9104|26.8909|25.8175|28.1994|26.4589|
2020-10-24 00:41:19|adr_usa_0283|CHL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.661|10.7936|12.2875|12.0543|11.2516|11.5752|11.6509|12.0871|11.665|10.6116|10.6231|10.5334|10.3316|11.1924|11.2069|11.3117|11.8615|10.442|9.7393|10.9959|11.161|9.3445|10.2261|13.2401|13.2108|15.0578|14.9559|13.779|13.2098|13.0099|13.1737|14.5807|12.3322|13.9744|13.4176|12.944|12.7127|11.0385|10.5863|10.8499|10.7573|11.7048|10.2724|10.7367|11.3017|10.005|9.4088|8.8634|
2020-10-24 00:41:20|adr_usa_0284|CHA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8334|8.7825|8.1707|11.758|8.6558|7.2738|5.3578|6.5567|6.4176|6.4943|8.851|8.9622|8.2718|7.4193|8.6506|11.3248|11.4684|13.9347|17.8631|18.8119|15.3812|5.04|||||||||||||19.1279|16.7105|17.9638|13.7836|19.4058|18.4184|17.5776|15.8333|16.5795|14.5897|11.7722|13.0235|16.4521|15.81|18.1626|16.8835|14.5859|13.3549|12.8613|11.1184|12.4855|11.55|14.2284|14.3399|14.7527|13.9027|12.7586|12.9518|12.8981|13.9119|13.9623|12.5189|11.8322|11.0239|7.2493|8.0098|8.9977|
2020-10-24 00:41:22|adr_usa_0286|CEO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.514|15.42|18.9143|||7.4562|7.8646|8.4735|7.7224|9.3364|9.8088|8.2063|7.1771|8.5399|9.1304|7.5998|8.4527|8.5938|6.6991|6.5092|9.4161|6.5624|7.1125|16.3034|16.6787|||13545.8123|12227.0939|16.1057|18.2676|17.9465|20.2788|15.8355|12.7234|10.1823|9.6781|8.3458|8.737|4.9658|5.7036|7.3664|
2020-10-24 00:41:23|adr_usa_0287|CEA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.9319|109.4967|103.2605|||5.8709|6.8953|4.8394|4.9329|5.2788|4.9838|6.4467|8.6745|10.0929|7.0837|8.4473|9.7008|9.9811|9.529|13.3588|20.1416|13.1408|9.3397|6.324|6.4568|9.4455|9.0567|9.5746|9.1763|11.7875|11.9881|9.2236|12.5632|10.8873|10.499|13.8353|11.7872|23.3285|19.3024|20.8855|17.999|11.436|12.0541||
2020-10-24 00:41:24|adr_usa_0288|CCU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.2459|41.2684|46.7671|52.5849|68.7819|66.4846|69.4635|61.6721|57.4159|72.4011|58.904|33.5996|47.2415|57.6031|79.4839|84.2924|75.3837|71.5879|46.2931|37.6543|46.2076|32.3751|33.6612|27.7527|28.5848|28.7344|23.514|24.0724|23.3572|19.5128|19.8488|18.3977|22.0204|23.2277|20.1213|18.6793|17.5109|10.3419|11.8559|9.5705|7.7464|9.9741|12.0683|10.2127|11.2505|10.6944|13.6088|18.3958|19.2513|16.9394|15.2248|15.2253|17.3492||15.316|19.9329|30.5146|22.2198|17.9911|17.0517|15.1173|15.544|17.6962|12.3686|11.4593|13.5254|14.8358|21.1452|20.1803|22.103|23.0845|23.7864|25.7904|13.3572|13.8519|13.7532|14.2855|26.2938|20.3787|22.0792|20.1933|23.0617|23.7833|18.7971|17.6443|13.1916|18.655|19.3808|
2020-10-24 00:41:26|adr_usa_0290|CCM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:41:27|adr_usa_0291|CCIH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:41:27|adr_usa_0292|CBD|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3382|28.5335|27.6119|31.5848|54.6253|||118.5922|64.1551|148.2764|82.937|148.8662|146.8293|175.4244|74.2972|77.8179|39.4049|30.399|17.0468|20.7552|29.6811|23.81|18.4562|17.8045|18.5681|31.7046|31.1384|39.6578|21.8928|23.2496|27.9229|21.0755|24.3844|24.2944|27.8962|22.6794|29.6905|25.9689|25.6875|28.6954|22.1865|18.0469|16.3622|22.7373|11.4311|19.4862|247.3137||||||187.2495|74.2573|29.1599|28.1906|21.4656|19.1281|19.6735|19.4437|18.9574|29.9115|25.3923|39.6509|37.5879|
2020-10-24 00:41:29|adr_usa_0293|CANF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:41:30|adr_usa_0294|CAJ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||51.3346|43.7928|41.9895|37.7999|35.301|29.6596|30.2684|25.3647|24.9139|21.6436|26.2691|26.6709|20.7639|20.0221|20.9139|19.2229|18.701|26.3349|34.1922|38.6867|59.4991|45.2648|51.169|38.1307|25.2227|26.1886|27.8002|16.6998|21.4798|23.6702|25.2885|27.159|25.0471|20.4706|21.2947|22.9751|18.557|18.1597|18.3354|15.352|15.5444|14.7251|14.5268|13.9309|15.8152|16.8297|17.3475|18.3211|20.0611|18.6452|19.4122|13.5966|11.947|11.0404|12.8171|11.2804|9.708|17.1442|19.3234|39.8226|58.8465|40.2384|27.1936|23.2967|21.8825|19.2093|20.1896|20.2356|18.0109|18.6665|15.2323|12.7025|16.4195|15.5085|15.6591|14.5416|15.0785|15.0246|16.2489|14.8451|15.1579|16.3657|16.6138|15.7422|18.0776|17.9864|18.2383|18.6179|20.6134|24.797|23.6408|21.2272|19.9845|18.235|16.3479|14.8992|13.4528|13.6924|15.7577|17.6441|20.4099|20.4608|21.4433|26.4293|
2020-10-24 00:41:31|adr_usa_0295|BVN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2771|19.8795|22.6459|22.0339|20.5044|492.262|207.584|378.7101|107.42|425.6858|74.075|61.7292|109.1276|26.3946|28.0969|37.0109|27.7055|26.6754|28.6321|23.9772|22.4728|13.6791|11.7456|16.1995|45.2484|67.025|57.7748|31.8182|17.4865|14.1946|13.6938|16.9444|14.6894|10.2906|6.6658|4.9863|4.4301|4.8571|8.2523|20.9784|30.1758|32.9491|43.9489|17.8919|16.565|34.0667|19.9919|23.7905|23.0135|12.1451|15.2784|17.9959|18.8078|16.2471|13.028|11.8906|11.8623|11.3181|11.3703|12|10.9779|11.386|6.2456|6.5486|8.6772|||||||||||||||||64.3913|240.8333|53.28|61.1538||||||||
2020-10-24 00:41:34|adr_usa_0296|BUD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.3638|27.5459|27.4309|23.7652|26.0215|22.0007|17.9296|19.8186|19.4633|21.8197|18.8405|12.2109|12.4256|11.6983|12.3211|20.2784|20.4478|21.7316|20.5221|17.6633|24.5453|24.6297|35.2486|54.722|54.4084|155.7082|84.4603|58.5114|41.1522|||||37.8243|25.2571|24.8228|17.7281|9.8516|29.1304|90.265|
2020-10-24 00:41:34|adr_usa_0297|BTI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9105|15.5032|14.6638|17.1541|17.712|17.9761|19.4944|16.7106|18.1552|20.3729|19.8551|20.5409|19.9134|17.1183|16.8574|16.5874|16.5952|16.8544|18.4951|18.2071|17.4716|19.4284|16.2082|16.051|16.834|16.3738|17.5077|18.7745|16.573|19.4217|20.5568|21.7892|23.3732|2.2649|2.0505|1.9158|1.339|12.0037|10.2917|10.2085|13.2523|10.6711|11.1085|10.1986|
2020-10-24 00:41:36|adr_usa_0299|BSMX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0618|14.7014|13.0301|9.9631|11.9108|14.7053|11.2164|14.4969|13.0763|10.3753|12.8856|13.6672|13.2181|13.9003|11.8328|14.6353|15.1094|14.7269|10.2557|9.7654|8.4196|9.9668|7.626|9.1131|9.907|8.256|8.6825|4.153|4.7682|4.4515|
2020-10-24 00:41:37|adr_usa_0301|BSBR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.9253|29.7721|21.6586|26.4233|26.08|21.4604|22.3998|14.8529|17.5496|23.751|16.3584|20.0932|18.0801|19.9681|19.0259|20.7304|20.0758|16.2351|22.2563|21.9265|16.8452|14.3916|13.4298|7.4802|10.2442|12.7227|14.0962|28.8006|32.3568|32.595|25.8188|27.8579|30.287|32.3452|18.8384|22.7268|26.8737|25.5181|25.8807|22.9056|22.9349|9.9755|11.4632|10.475|
2020-10-24 00:41:38|adr_usa_0302|BSAC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2609|11.2454|15.3894|19.0965|22.6761|17.2735|15.6336|15.1141|12.8326|22.5742|18.7073|14.8363|15.85|9.3054|8.2759|8.574|9.9042|14.5834|20.976|22.8156|21.6085|15.2672|14.0118|14.5581|16.7348|15.0755|14.6803|17.4587|17.7365|16.1989|13.3013|14.8543|14.7657|15.8819|14.9606|15.1468|15.3952|12.8589|11.0051|8.9163|7.8435|9.5394|12.7993|15.4675|16.868|13.7047|14.0522|18.0013|17.1326|19.6337|20.807|16.0603|16.7384|18.3749|16.6111|17.881|19.1649|18.4421|14.5425|17.1522|13.6587|11.4793|12.9434|6.8201|6.1841|6.9726|7.1647|10.855|10.6417|13.3564|12.1938|14.6888|15.4741|10.9218|11.0771|12.2514|12.6564|17.8201|16.5205|16.0813|15.3684|15.6036|16.3876|15.6287|12.846|8.4905|10.2099|10.9511|
2020-10-24 00:41:39|adr_usa_0303|BRFS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7649|7.0732|6.6447|5.2625|6.798|4.2703|3.6414|2.467|4.7105|12.7364|18.1392|13.7378|12.4376|11.7666|7.4354|10.263|11.0358|12.1581|20.6788|54.9142|||244.2409||711.8885|42.495|41.6421|26.0469|25.3176|26.7759|33.15|23.4045|31.6933|6.8628|19.6902|13.3448|12.6657|23.3851|24.5343|36.3778|56.4628|33.1393|20.9117|16.6368|16.9409|21.555|20.7436|40.3644|87.6254|38.4898|36.7664|36.5406|26.2482|33.172|45.6026|33.9225|33.4662|18.1219|20.3391|15.6119|13.674|13.7997|15.1679|22.5077|29.3923|||||||||||||96.1756|19.577|16.9942|
2020-10-24 00:41:41|adr_usa_0304|BP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||22.9202|21.3534|18.011|18.0202|24.1509|31.1138|26.4748|29.8912|23.5099|21.7729|24.0631|31.3131|27.3044|14.9312|15.137|16.2364|15.6916|40.2721|56.2227|33.3553|39.1767|23.6068|20.9081|23.7065|19.7921|15.0392|16.4219|15.5533|16.2711|30.131|33.358|32.9805|26.7696|21.4842|15.8439|14.1742|16.1943|15.321|15.2136|13.7747|11.9659|13.3515|12.4386|12.87|11.11|11.4951|11.3778|10.2712|10.0141|9.6634|10.5472|10.4531|12.0374|9.2641|9.2654|5.5127|4.9193|7.6198|8.9518|14.4955|20.2708|10.8235|4.25|||||6.0384|5.8026|5.7338|4.9926|8.089|7.7495|11.7248|6.0274|5.2629|6.385|6.3396|16.384|69.3871||||||||||1438.3333|52.7118|33.2468|35.1105|30.587|33.869|20.5491|14.7245|15.8786|14.3481|14.6708|26.9247|20.1347|||
2020-10-24 00:41:42|adr_usa_0305|BORN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:41:43|adr_usa_0307|BMA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9215|16.5072|16.7867|21.7113|18.9499|14.4522|12.2236|10.5072|10.4751|7.5743|6.1408|3.7608|3.3551|5.3735|7.8395|9.517|9.0655|7.8834|11.712|11.5145|9.12|8.4342|4.8878|4.3233|4.1007|2.4445|2.9002|3.2497|2.6575|2.42|3.5874|3.9497|3.5999|4.1767|4.5258|4.7965|7.9932|6.5566|5.4523|8.1965|6.9027|8.2969|8.2743|6.9367|11.1644|10.8624|13.2031|13.2327|11.261|5.9514|4.5419|4.6583|5.2099|9.039|3.5034|4.2933|1.9381|2.0237|1.5383|
2020-10-24 00:41:44|adr_usa_0308|BLRX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:41:44|adr_usa_0309|BITA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2452|17.0209|11.2872|11.7908|17.8366|18.202|19.3603|24.9979|34.3964|39.9067|44.5409|47.7218|43.2617|27.7383|41.0926|22.772|78.8894||||||||||||||||||||
2020-10-24 00:41:45|adr_usa_0310|BIDU|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||628.8802|618.0747|182.383|266.5973|187.8513|153.1975|25.8515|39.0451|67.1822|84.3657|89.8019|114.944|61.9873|31.6966|25.2258|40.0409|52.4525|51.6217|95.5774|89.9982|108.5423|105.0001||113.7039|73.6202|49.0284|50.9802|33.2086|29.2097|23.2403|18.6703|19.4748|31.4336|34.4737|30.9974|35.9515|39.4963|39.9283|34.2698|33.3319|22.8843|35.7509|12.5929|10.8278|13.459|11.6054|35.6927|38.1241|45.6844|31.3571|28.6041|24.1473|20.4651|12.6349|13.9456|12.9583|14.2372|159.9891|107.3765|83.9649|85.8488|
2020-10-24 00:41:47|adr_usa_0311|BHP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3692|13.7922|15.4148|15.0671|21.5251|25.6047|31.9058|21.9434|27.4719|34.6475|27.0005|25.6758|21.8171|26.5724|20.8349|19.7421|14.8415|14.746|12.9033|14.4895|10.1804|10.6306|10.7176|13.5395|14.1729|14.9584|13.0496|16.9407|9.4045|7.0706|10.1185|11.8893|29.5942|32.9039|22.8249|19.1807|15.993|18.904|14.3062|13.9578|7.8744|7.8234|7.9458|7.4456|11.1315|12.7164|17.8505|15.6134|15.2176|14.5691|11.3015|11.6169|10.9554|8.5312|11.909|11.7014|45.2241||||||39.5914|38.2903|18.8859|21.0054|24.9773|28.3882|34.7767|34.5461|26.1902|28.3951|16.0569|17.1764|8.5008|13.1118|17.4236|
2020-10-24 00:41:48|adr_usa_0313|BCS|pe_ratio|||||||||||||||6.2276|5.9884|6.7211|10.2726|11.0682|||||||||||||||||92.3531|77.099||||||64.0698|27.8083|103.8712|26.9084|17.676|13.031|36.9579|45.1785|57.0013|43.9979|9.3788|11.6226|17.5063|25.4822|18.2551|15.846|14.8711|15.7091|26.8938|24.7848|16.1356|17.5841|19.9275|22.1846|21.2235|18.1242|13.0766|11.1684|9.721|12.617|11.9448|13.5767|12.0021|15.1299|14.8983|15.5856|12.236|11.5036|12.0541|14.1858|14.3045|14.4517|12.935|11.4962|11.5008|12.5302|11.0649|11.0547|11.1777|11.3509|11.96|10.2077|11.1982|11.8935|10.7609|10.9256|8.674|7.0547|7.1889|6.0024|6.5551|2.3743|1.3065|4.1753||||4.1794|5.6602|8.6335|10.7879|8.8934|7.052|5.637|16.4171|115.0913|62.5663|||25.0795|21.0773|25.5394|22.6874|16.0665|26.7677|18.6758|||128.8535|119.3966|||||22.7602|24.8683||||||69.8006|16.3651|7.2478|7.8426|17.2269|6.4847|9.5229|15.4313|
2020-10-24 00:41:50|adr_usa_0314|BCH|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1672|12.9026|15.0696|23.9145|26.1635|22.6826|20.7357|21.1867|14.7663|15.2792|16.6366|17.185|15.0395|14.7564|16.089|14.5991|13.2401|12.0043|12.381|15.0135|14.842|14.9169|16.5855|14.8123|13.5223|11.0869|8.6583|7.0166|7.4797|9.0465|10.6866|12.6468|17.4826|15.4274|19.3086|11.4143|9.1684|9.3896|7.8412|12.5734|15.2546|13.7419|13.8516|16.3241|14.8718|13.4949|14.5976|12.7576|11.901|11.9839|7.7582|7.2451|7.0135|7.4901|10.1915|10.6156|11.9482|11.5827|13.6644|13.4249|9.1682|9.3047|11.0177|11.6571|18.7495|17.3466|16.6093|15.7405|16.0067|17.6303|16.6121|12.3694|8.9974|10.7186|10.2935|
2020-10-24 00:41:52|adr_usa_0315|BCA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:41:52|adr_usa_0316|BBVA|pe_ratio||||||||||||||||||||||||||||||||||||8.6414|8.1786|9.3031|8.6868|10.0882|7.9675|8.3736|10.0894|7.8353|7.9577|8.0269|8.986|9.2851|10.3845|11.8807|11.9472|13|12.3743|12.3043|13.0822|14.7251|16.3412|23.5731|24.1031|26.2654|26.9224|30.2974|16.3045|25.3739|29.0582|26.863|22.1146|24.0552|17.6173|16.585|15.6179|16.0373|20.0671|19.6928|15.8245|16.6054|18.6484|16.137|13.5773|16.5516|17.0391|20.9787|19.0597|21.8691|16.6565|15.8608|15.4888|18.8412|15.5189|13.624|14.2565|14.0468|15.3052|13.8982|13.8764|14.0362|16.6636|13.5365|12.5805|12.6413|8.7629|8.2988|6.4661|5.1548|5.5235|9.8508|12.9654|13.3604|9.3004|7.6777|10.5278|9.2264|8.3188|8.4695|6.3239|7.1104|9.2382|8.2316|14.5632|24.3304|20.9803|15.7094|15.952|16.5631|23.8007|56.7154|97.5365|48.3868|18.5667|15.3666|11.4673|18.1628|16.0881|23.1462|23.8012|11.6185|14.8719|13.6174|14.7331|13.3731|13.952|11.6455|10.0619|6.7306|6.2327|6.3184|6.1117|7.6267|6.4739|218.0705||
2020-10-24 00:41:54|adr_usa_0317|BBL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.0702|36.7031||||||0.2569|0.2626|17.775|17.7918|||9.6444|10.1335|10.1391|12.6791|14.656|12.9321|11.9853|15.3759|7.914|6.5177|8.7301|20.4311|24.7592|28.7411|19.3986|14.9433|13.4354|16.5754|11.9677|11.6849|6.3682|6.4614|6.7765|6.0296|10.1517|11.3171|15.1892|13.2251|13.4831|13.6611|10.3498|11.0049|10.3644|7.9273|11.3769|55.4062|44.2717|32.1569|||||33.5484|31.9892|16.0734|18.0933|22.0148|25.0511|31.513|29.964|23.5512|24.4976|13.3427|12.6985|8.1956|13.1051|13.5701|
2020-10-24 00:41:55|adr_usa_0318|BBDO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1884|5.3807|6.5282|8.7634|9.9625|4.6664|5.184|4.3995|3.335|3.5626|3.4653|2.8859|6.8174|6.1973|4.161|4.5475|6.3279|6.7109|8.018|9.0572|8.7166|7.212|9.2855|8.561|10.0549|5.9049||||||||||
2020-10-24 00:41:56|adr_usa_0319|BBD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5518|6.5671|4.3297|2.7837|0.0011|0.0013|0.0014|0.0015|7.5222|6.3869|6.0515|6.9102|9.0808|15.4133|27.2005|65.4393||37.6237|29.1267|17.0249|19.2069|10.3865|12.2192|13.2515|11.4929|9.5101|10.8068|7.9496|4.8537|6.5074|10.0083|13.0508|15.0213|10.1985|8.4021|11.0359|9.9731|10.6803|10.1532|7.2651|7.4021|8.2655|6.4478|7.7877|8.8451|9.6496|4.2855|4.554|4.0194|3.0795|3.5108|3.493|2.933|3.6306|6.758|3.7995|4.2002|5.5324|6.4485|8.4579|7.9227|8.7081|7.3063|9.7176|9.0577|10.4273|6.5443||||||||||
2020-10-24 00:41:58|adr_usa_0320|BAK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.768|0.9024||||||0.0257|0.0432|0.0527|0.0485||0.2111|0.1687|0.1604|0.0826|||37.1034|74.8844||113.9186|168.8579|19.0226|10.3984|10.299|10.5616|||||||41.9236|37.2976|||9.6892|9.4378|7.5221||||||||341.308|26.6903|44.5541|17.8275|13.4179|14.8131|6.5026|9.1889|4.5657|6.054|6.6439|4.4579|6.8981|12.2833||40.1242|25.3276|26.3758|9.3573|10.9106|15.0942|11.0768|14.1381|10.1783|10.3609|261.9352||||
2020-10-24 00:42:00|adr_usa_0321|BABA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.0079|52.7969|47.0871|30.7705|21.6257|21.4584|17.8911|26.9914|35.8223|44.2482|43.1355|56.6165|58.1249|50.0244|47.4986|51.9563|48.6134|39.6723|45.2145|34.3457|31.6223|25.7835|20.9225|27.6379|28.997|
2020-10-24 00:42:00|adr_usa_0322|AZN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||16.1989|14.3507|17.1491|20.0612|18.6293|14.6986|14.7164|15.2189|16.4722|32.3496|30.8705|33.1186|37.2436|17.327|19.0284|18.5251|14.553|229.95|241.0723|189.65||28.3858|28.9199|34.7923|33.9953|65.854|54.2948|49.6468|49.3701|32.9181|32.3187|29.8935|29.3255|30.7458|24.3216|17.0734|20.4102|21.0915|25.4798|27.7885|0.3397|27.0056|0.9567|0.8835||0.8269|0.6345|0.336|17.9963|17.3162|||14.5203|14.5065|13.0504|12.2762|11.55|9.7426|11.4492|11.1897|9.3556|8.043|9.5108|9.0261|9.2309|7.9715|8.0036|8.7109|8.3424|8.3777|8.5846|7.611|6.2404|6.1614|6.7411|7.8252|9.8079|11.1314|10.5189|13.1799|15.981|32.4363|45.1779|88.1975|86.642|67.0882|66.2647|66.5532|49.597|25.7027|25.0131|38.6849|27.8898|22.7224|26.0306|21.8426|23.6631|29.6456|32.5496|37.6493|39.2775|47.5647|43.5368|52.6512|62.6832|82.466|94.3478|67.2073|
2020-10-24 00:42:02|adr_usa_0323|AVH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:02|adr_usa_0324|AVAL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8741|11.537|6.0583|5.8378|4.5438|4.3364|4.3498|5.223|7.1625|6.516|9.5022|11.5128|13.6459|14.6641|13.9253|13.6191|11.5936|7.4156|8.8213|8.623|8.2088|10.4601|5.5107|6.7612|7.1489|
2020-10-24 00:42:03|adr_usa_0327|AU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.092|27.4784|14.1875|13.3475|9.405|9.405|11.5211|13.6739|12.6875|12.0122|11.1073|14.1113|13.5698|19.8684|27.3846|25.0382|27.1756|||||17.6875|23.0325|29.3574|32.7931|40.3922|38.8049|46.7901|69.4151|69.3462|65.1111|57.9306|164.1034|||||||84.5455||||||||||||||205.813|142.2495|25.1323|16.6039|10.6579|9.656|10.8499|10.773|13.936|10.0458|||||||||||||||||||||||||76.4|87.92||34.6024|22|
2020-10-24 00:42:05|adr_usa_0328|ATV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.7442|47.4226|16.4675|28.0741|28.7407||||7.4543|7.3634|2.4643|14.1944||||||11.4167|23.8333|25.1628|327.7778||||||||||||||||||8.0144|11.0013|12.9612||||1.4756|1.9271|2.158|2.5213|1.7342|4.3706|5.9746|3.483|6.2405|4.9867|
2020-10-24 00:42:06|adr_usa_0329|ATHM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.5597|53.9651|42.7598|47.9982|33.8802|40.8874|45.7337|24.4948|26.3547|20.4462|14.1124|16.4721|17.2202|20.5474|27.0386|34.3542|31.4658|33.1278|35.5061|27.4597|24.0011|29.0657|21.6424|23.5824|20.6868|18.8403|20.0845|24.128|
2020-10-24 00:42:07|adr_usa_0332|ASX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0872|13.8228|12.0913|11.8557|14.3732|14.2334|35.7864|103.8379|33.763|25.4884|22.5691|
2020-10-24 00:42:07|adr_usa_0333|ASR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7497|8.8274|13.239|12.8092|12.6375|11.3159|12.7178|15.3153|17.3163|17.5175|19.8063|20.7541|16.7194|16.5224|18.3143|14.9829|14.5903|17.784|13.4124|18.5262|20.2295|22.2499|31.1867|28.3584|27.7652|24.7369|23.3722|34.5642|24.7569|23.5359|17.5003|9.6674|13.4636|18.4073|25.4637|25.6783|20.1085|16.4015|18.0852|16.7471|17.1626|15.0286|13.9804|16.5572|16.8447|19.2597|24.2676|25.4204|20.3399|20.7804|20.597|19.3362|20.8955|21.6948|21.8197|24.0728|24.0626|25.8299|24.2804|24.5607|24.4945|22.6739|22.4574|25.408|29.8606|27.0492|22.7268|16.7148|14.7487|19.6117|15.0627|19.0403|19.6203|27.0746|29.8198|14.7169|16.9008|12.0261|
2020-10-24 00:42:09|adr_usa_0334|ASML|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||15.1053|18.8503|17.5904|12.7424|15.3774|19.3507|31.4597|53.7105|26.6689|30.0883|19.5885|11.6809|31.7994|99.4237|238.3979|1782.1294|188.9649|219.0746|119.0313|67.5988|40.351|34.6388|45.8099|50.8683||||||||||||119.8234|60.7027|27.028|20.9519|17.838|21.3196|25.0728|27.2286|27.5475|21.6513|17.0982|16.6828|19.8456|17.0734|12.336|12.267|8.6301|8.39|14.8152|60.7315||||118.2584|23.6629|19.0103|14.1016|8.9638|7.8583|8.052|10.2636|12.0222|15.2992|16.8251|19.1558|27.8919|36.1734|36.4771|29.78|26.3184|24.5387|25.6553|28.1539|27.8994|23.0457|24.1399|28.0499|32.5665|36.2659|33.9957|35.2142|29.1334|35.8165|34.0828|34.8745|34.208|29.2399|21.8349|26.2409|30.7748|39.2686|48.9108|36.8299|52.897|48.997|
2020-10-24 00:42:11|adr_usa_0335|ASMI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:11|adr_usa_0337|AMX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1614|172.0931|376.9158|890.8271||264.1432|134.0125|183.288|20.5888|12.9291|16.2183|15.9524|14.8693|13.4753|15.8271|16.2676|20.2715|22.092|20.8292|27.9595|20.6031|20.6393|23.1922|21.4246|25.5985|24.1887|23.2832|22.8087|19.7237|18.1039|13.5445|9.682|8.7736|11.4563|13.9526|14.3828|14.3483|13.6952|13.4415|14.1421|13.9122|11.9017|11.5368|11.5236|14.2022|13.5008|15.6373|12.941|11.6615|11.2026|11.4325|14.8491|12.1824|14.8576|17.6294|16.6382|20.2767|24.1989|22.4142|32.344|23.0489|20.5242|25.4044|23.6635|95.095|25.4637|24.7529|23.5937|13.4542|13.8092|17.4479|11.8276|18.8594|19.8216|14.8519|18.1245|11.2957|43.0256|35.5978|
2020-10-24 00:42:13|adr_usa_0338|AMRN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||66.6667|19.2857|10.8491|7.5949|27.7344|90||||||||||||||||||||||5.4724|9.1146|95.8702|77.7235|52.4816||10.3796|||||||||3.6043||||||||||||10.1481|7.6667|1.3158|1.0965||||||1.8593||||||15|4.6761|8.5059||||||||||||||||||||||||||||||||||
2020-10-24 00:42:14|adr_usa_0339|AMOV|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.1422|169.6952|368.5298|879.4647||238.5174|139.2297|186.0499|19.6503|21.5936|15.6605|14.7499|15.2391|13.5628|15.7696|16.1989|20.2945|22.1401|20.8894|27.8643|20.5027|20.5006|23.2399|21.3604|25.4979|24.1526|23.2751|22.7305|19.7203|18.2103|13.5618|9.7637|8.8449|11.3785|13.9304|14.3676|14.2806|13.7163|13.3783|14.1148|13.841|11.8453|11.5116|11.5236|14.1658|13.4319|15.6093|12.8971|11.634|11.358|11.3655|14.8688|12.1508|14.8576|17.6012|16.5978|20.1976|24.2334|22.3187|31.5102|23.034|20.4563|25.2033|23.3228|93.3745|25.2555|24.5723|23.621|13.4471|13.6759|17.3909|11.687|18.8462|19.8347|15.0343|18.0456|11.2865|42.9773|35.185|
2020-10-24 00:42:16|adr_usa_0341|ALU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:16|adr_usa_0342|AKO.B|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8096|15.8398|21.616|21.7509|41.6226|33.4403|26.5755|29.4573|27.1118|23.3263|19.3241|14.4417|13.5961|15.5706|13.9128|11.1607|16.2142|16.6141|25.5981|26.63|40.7218|37.9157|29.8352|33.4616|31.752|24.8974|20.7507|24.3726|19.2598|17.6754|14.8308|15.1049|15.8557|17.1099|17.3941|15.0316|14.6265|13.7446|10.7744|10.3711|8.3963|10.4884|11.9547|13.159|14.9761|13.0149|14.6147|18.4167|19.7914|17.1124|18.1471|14.9408|16.1439|21.0354|21.0352|24.2479|29.0995|30.9822|25.9785|25.8349|22.6953|18.9293|21.9878|21.7372|19.7405|21.0004|27.475|29.5924|24.6943|22.0466|26.632|30.5477|28.8738|15.709|15.1135|16.3675|17.0545|25.8082|21.5908|19.9539|20.413|22.3418|21.8383|19.6345|15.0405|7.7156|10.383|9.6544|
2020-10-24 00:42:17|adr_usa_0343|AKO.A|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7492|18.4259|26.9543|29.234|50.6941|33.5083|30.372|36.4624|34.1538|30.8731|23.4205|18.8853|17.6272|19.1498|16.1798|10.8324|18.1198|17.1853|29.4146|27.4955|37.732|38.999|32.987|29.8563|30.9226|23.5263|21.0122|22.4338|18.2544|14.5989|13.4184|13.8565|14.4473|15.307|16.1753|14.0377|13.0448|13.0574|9.6868|8.9823|6.4683|8.9102|10.052|11.1515|12.2359|11.1538|11.9505|15.4819|15.6416|13.9761|15.8278|12.6585|12.8184|17.6715|16.8413|18.7108|22.6704|23.7844|20.9904|18.9441|16.8186|15.024|19.0768|16.7691|16.0987|20.47|21.1818|26.7564|19.401|19.5082|24.0815|27.7793|27.1018|14.5573|13.5858|14.7451|15.5062|22.5921|18.4692|17.185|17.5064|20.6581|19.361|15.8421|13.0576|6.2925|8.2182|8.764|
2020-10-24 00:42:19|adr_usa_0344|AIXG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:19|adr_usa_0345|AEG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5957|14.005|14.4728|18.2675|7.2826|4.003|6.3199|5.503|
2020-10-24 00:42:20|adr_usa_0347|ACH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.9331|107.4948|94.4871|62.9732|55.847|176.9899|151.121|||||||28.7184|31.2789|||||||205.511|199.8875|212.9829|240.4952|195.2316|200.0841|94.2768|80.1619|41.6548|33.0077|31.7888|57.0133|68.5326|62.7|93.546|64.1996|36.9388|34.6486||
2020-10-24 00:42:21|adr_usa_0349|ABEV|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7078|11.7143|8.8728|13.2086|12.1581|16.5089|19.4859|30.1665|34.195|28.6993|||||||||||50.3135|48.6977|166.1232|193.3627|380.9524|371.2381|137.9438||57.5489|116.264|565.6428||||||||||||||10.4987|14.3669|18.6105|21.8367|17.7441|20.793|22.9507|25.6859|21.3987|22.7244|20.4647|23.7227|40.2119|36.6436|39.1231|55.83|49.3564|40.9263|43.8395|32.4808|21.5814|21.7004|19.2168|17.8086|18.0803|19.3045|15.5223|15.8577|22.228|24.6773|29.7007|23.0787|24.3715|23.2928|28.111|35.4668|48.5692|32.3408|30.6148|19.5485|22.6112|25.9501|25.3053|25.4077|13.3605|17.0826|16.4505|
2020-10-24 00:42:23|adr_usa_0350|ABB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283|316.5|86.25|71.8|67.6429|33.6944|33.25|28.1064|31.9643|26.4688|28.4615|27.8602|27.2243|14.7104|16.306|9.6517|6.9701|10.2985|14.6111|18.6111|17.0265|16.9062|14.6975|18.2845|20.8952|21.1875|20.7107|13.2481|14.0301|14.7029|11.1439|14.7519|16.125|19.178|18.2393|19.6694|21.1935|20.8264|19.6552|20.3243|20.2617|18.693|18.4779|15.3717|17.0374|22.0345|22.7412|28.8333|26.6835|25.4783|24.5825|22.7685|24.7593|22.8738|22.375|22.7981|18.0286|18.5|19.74|27.5775|35.9552|28.7667|31.3333|35.5694|
2020-10-24 00:42:24|adr_usa_0352|YNDX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.7526|308.9038|117.6449|42.6582|28.0462|34.717|30.2637|29.652|30.8941|37.9586|35.4321|22.8298|27.5255|24.3343|16.1238|11.7965|15.2634|10.8007|18.899|32.144|50.4802|43.8925|52.2821|71.0861|85.5177|79.9122|96.8033|85.8704|64.1345|17.0424|13.1401|15.4912|16.8843|44.8|76.3031|48.7968|131.5105|169.8961|
2020-10-24 00:42:25|adr_usa_0353|ADAP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:26|adr_usa_0354|ARGX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:26|adr_usa_0355|ASND|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:27|adr_usa_0356|AUTL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:27|adr_usa_0357|BGNE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:28|adr_usa_0358|CLLS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:28|adr_usa_0359|ENIA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1739|10.2971|7.5534|9.0063||||||8.3051|7.8533|9.622|6.5422|12.3289|5.9742|5.0286|12.6648|||||136.4112|12.3181|||31.3667|41.243|48.8784|36.3296|29.1417|9.2631|7.9585|10.5511|10.8916|18.747|26.5665|18.4189|14.735|11.2027|6.6365|5.1776|6.2471|6.6721|6.4516|6.93|5.4954|5.9597|8.392|8.533|7.4566|8.163|6.1132|6.6896|10.0428|8.5207|9.0069|9.4714|8.6626|7.32|5.7406|4.8825|5.1304|6.0306|7.9801|11.4154|8.8411|7.6909|6.0586|6.01|6.8801|8.2785|8.7934|8.3634|24.0444|36.7113|43.3162|44.1593|18.9221|12.9652|10.1588|12.0198|8.6695|8.2498|7.7836|8.731|5.0177|6.8241|6.9125|
2020-10-24 00:42:30|adr_usa_0360|ENIC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1626|9.0182|7.2886|6.7594|6.5925|7.4039|8.0535|11.4932|9.8412|10.5862|11.3026|13.7885|10.8794|16.8654|15.673|18.6152|21.1383||
2020-10-24 00:42:31|adr_usa_0361|GLPG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.8996|69.7444|2275.4273||||||||||41.258|80.6456|83.0883|88.7949|
2020-10-24 00:42:31|adr_usa_0362|HCM|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.5|211.9091|247.9091|358.3636||||||||||||
2020-10-24 00:42:32|adr_usa_0363|PBRA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:32|adr_usa_0364|ZLAB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:32|adr_usa_0365|PDD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:33|adr_usa_0366|TAK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6426|13.426|13.4955|12.7306|12.3347|12.0883|11.3021|14.4672|22.0009|21.4181|26.1355|33.993|18.9913|33.7988|33.9399|25.9135|33.8679|33.5145|37.6484|81.1752|||||52.5685|28.2829|23.9665|29.8398|37.0436|29.3739|30.1478|23.5433|19.0032|31.813|21.0342|32.5952|20.4792|41.3696|31568|23984|203.3316|58.7732|
2020-10-24 00:42:34|adr_usa_0367|MUFG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1007|6.1911|6.5577|6.5403|5.4784|13.5307|12.728|90.1263|114.6656|12.4689|13.1958|7.3497|8.2806|6.7551|7.3898|10.4154|8.5422|8.8188|8.2975|5.7188|6.4981|7.5469|6.13|9.8889|7.3694|9.1416|10.7476|7.8604|8.2359|35.761|35.6515|41.0186|36.9446|6.784|7.4886|7.0843|7.2603|9.4619|10.5584|9.7169|16.4716|17.6867|18.0467|
2020-10-24 00:42:35|adr_usa_0368|EQNR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2074|8.5058|10.3395|8.9301|9.6594|6.8655|7.9988|8.4759|9.6972|10.8374|10.491|11.3565|11.6555|9.3193|9.7537|11.2133|9.0608|12.3893|11.5093|9.4295|10.1319|6.668|7.8787|8.9314|7.6069|11.2618|12.5175|6.8076|5.6169|8.1992|13.4115|69.5306|77.4892|16.983|15.0612|13.5544|12.414|13.72|10.6177|5.6395|7.1316|6.3213|5.6537|6.4688|5.845|7.5726|6.3177|10.83|11.6212|13.2794|10.5685|11.4257|7.6774|||||||||||||16.741|18.0138|20.5435|10.2217|9.6784|8.4728|7.7846|11.9816|20.7455|||
2020-10-24 00:42:37|adr_usa_0369|RELX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.0634|536.2538|600.4532|99.8864|103.7963|31.2606|29.5167|32.1907|32.3124|30.5589|29.7335|29.3354|29.1902|25.6621|27.3909|22.6955|24.6265|13.3581|11.9332|10.1746|7.4142|17.8999|32.3135|32.9748|35.6955|28.936|27.1298|24.015|23.1835|25.236|26.3006|22.872|23.6176|22.4846|19.176|19.9376|21.3055|20.6327|19.7929|25.0886|27.3509|22.2449|23.4896|21.4545|22.9177|25.0861|24.0321|24.6976|26.7976|26.9823|25.3414|24.8482|23.2421|26.517|29.3634|27.7906|29.9215|19.5921|20.0925|18.9341|18.7972|22.7125|26.1008|23.7344|25.5394|21.6282|28.3355|26.7599|
2020-10-24 00:42:38|adr_usa_0370|SE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:39|adr_usa_0371|TAL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.5404|30.6106|28.4208|28.1389|29.3827|34.5315|31.0939|21.5527|21.1365|22.3098|22.8263|26.7501|34.1093|29.6578|33.0487|40.6277|33.381|41.5248|41.0463|24.7822|38.4999|42.1186|52.1963|68.5432|66.5142|79.12|83.3213|136.4897|104.2059|107.4282|91.3591|60.6439|47.8262|59.1535|76.8035|114.2071|328.6692|||1494.7495|
2020-10-24 00:42:40|adr_usa_0372|GMAB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.0307|90.3967|90.8778|44.743|62.8358|77.2472|76.446|75.716|118.6403|72.5655|134.2952|102.2818|92.664|67.1304|74.5439|69.037|61.3072|393.28|46.101|50.2839|44.7359|47.0351|53.9157|71.8161|44.4444|38.8807|26.4141|28.5341|
2020-10-24 00:42:40|adr_usa_0373|VEDL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.298|2.6651|2.3759|34.7549|123.6815|95.9499||||||||||13.3166|15.9588|16.3798|14.1494|7.6274|7.654|7.1176|7.0907|9.0467|8.4157|7.5641|2.9187|||
2020-10-24 00:42:41|adr_usa_0374|ZTO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3614|27.7887|29.5719|27.4225|29.042|22.3211|29.2506|19.5652|17.7183|20.4612|21.6945|25.2942|27.5168|24.4793|37.1075|29.9104|
2020-10-24 00:42:42|adr_usa_0375|BNTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:42|adr_usa_0376|TCOM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2071.7593|176.0346|90.1802|91.7986|73.5294|37.0133|44.2837|57.6045|44.8643|55.5835|65.5218|62.815|89.4803|88.9885|94.6464|93.4384|89.3737|62.2356|56.5543|40.8966|23.663|22.7511|35.9038|46.2872|50.5315|49.1967|42.4195|50.4487|39.5031|39.1366|39.5047|33.2366|20.3618|17.2912|12.5402|18.0945|26.0138|40.9085|59.7746|59.9118|45.5592|44.0259|55.6704|74.3185|59.0777||||52.0624|41.0943|64.1833|122.8932|||2713.5299|184.0469|69.6173|56.3747|57.2211|28.0182|40.9159|153.0498|33.5941|84.9278|39.4291|13.6587|||
2020-10-24 00:42:43|adr_usa_0377|TLSA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:44|adr_usa_0378|NIO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:44|adr_usa_0379|LN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.6713|121.7761|113.5461|62.1588|70.9613|139.9363|209.905|2812.6284|2885.2212|||||||||
2020-10-24 00:42:45|adr_usa_0380|BILI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:45|adr_usa_0381|GDS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:46|adr_usa_0382|GSX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.7098|585.9166|186.274|222.693|308.1214|462.8241|
2020-10-24 00:42:46|adr_usa_0383|TME|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.3116|101.4978|86.3295|72.8121|34.0738|30.1999|40.788|44.7577|
2020-10-24 00:42:47|adr_usa_0384|NTCO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:47|adr_usa_0385|WPP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0825|16.7033|17.6268|18.2002|19.9394|17.2625|16.8621|11.9139|12.3858|13.4557|11.433|13.0173|13.3553|15.7397|16.5351|20.7637|22.9379|18.104|19.4062|16.5635|17.2497|17.7316|14.9793|13.39|15.5335|17.2791|15.1934|24.2405|22.9657|15.4108|15.2309|10.9183|10.6199|8.536|8.4439|7.4336|9.7402|9.3723|10.9631|17.1724|22.0717|10.6041|12.1019||
2020-10-24 00:42:48|adr_usa_0386|MLCO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.7246|918.1159|51.2384|24.9733|25.6906|14.9934|16.3974|21.5547|30.6415|35.5556|39.3804|41.4331|31.4273|23.7778|18.4393|18.8488|19.8174|34.9911|24.2068|44.5312|86.9271|81.3725|95.7738|66.8803|53.5072|45.0595|45.9538|46.6188|39.9149|34.8737|24.9097|28.3495|31.1157|32.0506|26.6664|30.8386|72.1845|89.7067||
2020-10-24 00:42:49|adr_usa_0387|OCFT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:50|adr_usa_0388|IQ|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.99|84.5946||||||||
2020-10-24 00:42:50|adr_usa_0389|KC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:51|adr_usa_0390|DADA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:51|adr_usa_0391|HUYA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.0766|91.497|61.9333|48.2315|45.4714|58.331|
2020-10-24 00:42:52|adr_usa_0392|LEGN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:52|adr_usa_0393|SUZ|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7928|8.8323|9.8136|8.8739|7.7112|6.0148|3.8008|12.4733|397.5699|||51.8915||||||437.2189||||||||5.8717|5.4523|5.0709|7.4517|7.874|52.1696|20.2571|19.0997|18.6699|127.6131||141.3501||38.3599|||||
2020-10-24 00:42:53|adr_usa_0394|DOYU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2146.4774|59.5542|47.8747|54.8028|
2020-10-24 00:42:53|adr_usa_0395|MOR|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.0491|53.8421|53.3661|
2020-10-24 00:42:54|adr_usa_0396|MOMO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.4015|134.0297|124.371|148.7592|52.5812|46.6998|34.1842|25.1372|17.3172|23.2641|24.4032|21.9425|12.0296|18.9805|20.9415|21.5028|17.2703|10.3748|9.2136|7.2053|
2020-10-24 00:42:54|adr_usa_0397|VEON|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2881|10.5662|11.2879|9.42|8.5364|7.2826|8.5135|27.375|37.0952|34.0583|19.4084|12.6435|9.9771|10.6278|14.4834||||||||||||2.7911|2.8418|3.0556|4.0038|4.5125||||14.3124|6.1627|4.0493|3.0283|7.1757|11.3895|9.8588|6.8464|
2020-10-24 00:42:56|adr_usa_0398|BZUN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.7125|86.6096|137.3204|109.8381|60.8056|90.2723|110.507|104.0722|82.362|96.0275|83.8279|51.9167|61.868|65.2935|53.501|48.5592|38.8386|53.5315|44.3706|
2020-10-24 00:42:56|adr_usa_0399|BNR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:57|adr_usa_0400|IMAB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:57|adr_usa_0401|RCEL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:57|adr_usa_0402|QFIN|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4495|4.0481|4.2617|5.1209|5.709|
2020-10-24 00:42:58|adr_usa_0403|AMYT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:58|adr_usa_0404|FUTU|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.9807|86.138|81.1937|63.1865|34.195|51.0793|61.7613|
2020-10-24 00:42:59|adr_usa_0405|DNK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:42:59|adr_usa_0406|LX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.341|71.1429|69.8182|12.9772|6.7995|6.5688|6.1949|5.9046|7.7964|9.8633|15.4592|8.8629|
2020-10-24 00:42:59|adr_usa_0407|SY|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.2444|61.0094|88.7687|153.9142|141.6646|
2020-10-24 00:43:00|adr_usa_0408|MFGP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.3612|63.6791|27.3518|11.5375|12.3067|||5.7262|3.0067|3.7322|1.2848|||
2020-10-24 00:43:00|adr_usa_0409|ZEAL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5164|3.9705|6.0387|7.8502|9.3809|||||
2020-10-24 00:43:01|adr_usa_0410|MESO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303.4296|267.9507||||||||||||||
2020-10-24 00:43:02|adr_usa_0411|NIU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.1992|49.0247|24.1131|25.0283|55.9253|67.1103|
2020-10-24 00:43:02|adr_usa_0412|ITCB|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4721|18.9418|13.8659|14.5033|14.9589|64.1164|59.8409|62.7973|18.2001|16.6977|12.4744|8.5945|6.819|5.0868|9.0427|9.935|||13.1042|20.9171|25.9444||18.2502|12.5202|11.9673|13.3622|12.9588|14.0642|16.8712|16.0516|13.1376|11.4584|15.8649|11.7656|12.5793|7.7085|6.8303|6.2755|9.1972|7.3366|6.6537|8.0847|8.4933|13.0298|18.425|||||48.4321|37.4613|40.357|23.6583|16.3689|16.5199|17.4831|15.9835|7.7596|7.5457||
2020-10-24 00:43:03|adr_usa_0413|GTH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:03|adr_usa_0414|HLG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3007|20.6333|46.6082|68.2015|69.3698|52.225|37.645|24.907|39.2667|38.6766|31.0943|28.1217|20.1172|23.8115|
2020-10-24 00:43:04|adr_usa_0415|OPRA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.6155|16.9726|21.3823|37.2857|23.9286|18.5|19.1786|23.6842|25.7368|
2020-10-24 00:43:05|adr_usa_0416|FANH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5315|16.6526|24.8084|14.9059|14.6867|12.5066|20.6024|29.0388|25.2698|26.3077|23.4219|20.2617|13.8589|10.6874|8.3539|3.4407|4.1617|||||15.9839|21.1075|20.9746|19.7523|26.9456|19.4569|13.2461|15.0693|18.1316|17.0922|14.6338|17.861|13.4979|12.8349|19.9943|21.1817|21.678|16.8307|14.2319|22.7301|25.8153|22.4362|22.272|15.4803|18.0785|19.9823|19.9563|51.0395|84.4388|87.6597|74.9116|
2020-10-24 00:43:06|adr_usa_0417|BEST|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:06|adr_usa_0418|TLND|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:07|adr_usa_0419|HHR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.6723|47.5433|48.9018|33.1221|50.0338|52.3878|
2020-10-24 00:43:07|adr_usa_0420|MSC|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.2505|35.1774|35.9789|||
2020-10-24 00:43:08|adr_usa_0421|GHG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.9984|73.1413|38.1053|27.8669|22.6314|20.5476|15.1308|21.6006|16.9428|35.7465|36.5155|
2020-10-24 00:43:08|adr_usa_0422|DAO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:08|adr_usa_0423|DAVA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.3685|49.8937|53.9704|70.8075|45.245|150.9977|70.523|109.2278|142.8103|
2020-10-24 00:43:09|adr_usa_0424|LINX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.3598|105.3665|151.1518|177.7778|1227.882|1648.7936|
2020-10-24 00:43:09|adr_usa_0425|IMOS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0322|11.9411|10.8724|12.935|11.4526|9.9063|10.2085|11.0527|9.5632|7.0848|10.1484|12.0637|14.748|22.1488|24.39|15.8178|7.6184|6.7311|6.0934|2887.8828|2867.8406||1020.2183|15.6353|12.435|9.501|9.4682|8.0737|8.2873|7.1946|
2020-10-24 00:43:10|adr_usa_0426|TIGR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.5047|428.9981|
2020-10-24 00:43:11|adr_usa_0427|NEW|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:11|adr_usa_0428|QTT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:11|adr_usa_0429|CANG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.3422|26.0165|18.4665|14.2764|11.03|14.9768|14.2893|17.3919|15.9546|
2020-10-24 00:43:12|adr_usa_0430|JMIA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:12|adr_usa_0431|SOGO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.6789|52.3487|61.5311|34.8147|24.9545|23.76|20.8|28.4118|20.6818|15.8636|27.4|111.125|
2020-10-24 00:43:13|adr_usa_0432|QH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:13|adr_usa_0433|CALT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.5346||
2020-10-24 00:43:13|adr_usa_0434|LOMA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4015|26.6482|13.5371|11.5098|15.936|19.0263|18.9136|6.5041|9.1734|4.3783|14.9845|14.4217|
2020-10-24 00:43:14|adr_usa_0435|ORTX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:14|adr_usa_0436|DUO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.9283||||
2020-10-24 00:43:14|adr_usa_0437|BLCT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:15|adr_usa_0438|IPHA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1174||||
2020-10-24 00:43:15|adr_usa_0439|YIN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4442|12.9016|10.1408|9.7542|3.8708|4.8011|5.539|9.8731|98.9388|||||||35.2088|33.7089|37.5413|
2020-10-24 00:43:16|adr_usa_0440|UXIN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:16|adr_usa_0441|AVDL|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.45|31.125|21.8333|41.1667||||166.7794|1376.1468|||||||106.3333|23.7407|53.2162|353||||||||||||||||||||||||||||||||||||||||||11.7582|19.3878|30.2326|15.9375|||10.6522|4.1823|11.3906|9.625|||||||||36.9375|
2020-10-24 00:43:18|adr_usa_0442|ONE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.1513|77.9763|38.0562|40.7289|44.6022|35.9842|39.2305|53.6346|100.1433|||
2020-10-24 00:43:18|adr_usa_0443|SOHU|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.3753|176.4121|72.5116|69.814|38.303|25.6543|18.2529|17.9109|19.5506|28.8831|24.4286|26.5714|32.2857|31.859|28|31.9333|31.8529|45.4062|64.0333|78.1176|33.9323|53.1654|18.771|15.5623|8.903|14.2472|15.5261|13.4215|15.6695|12.9778|18.7138|19.3958|24.6832|18.1509|14.2816|11.6138|14.8193|11.7159|15.7338|21.3493|23.9363|28.4076|30.8904|1030.1429||||||||||||||||||||||||||||
2020-10-24 00:43:20|adr_usa_0444|HKIB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4811|17.5296|15.2345|14.2452||
2020-10-24 00:43:20|adr_usa_0445|HUIZ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:21|adr_usa_0446|CEPU|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3034|2.0707|1.7843|1.2952|1.3617|2.5783|1.3486|3.7539|1.9492|2.5721|2.164|
2020-10-24 00:43:21|adr_usa_0447|QD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6311|12.684|10.6675|4.8103|4.4209|4.1349|4.9406|4.095|2.5103|1.3272|2.0828|3.4506|
2020-10-24 00:43:22|adr_usa_0448|FINV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0828|2.9316|3.337|2.2841|2.4099|1.8527|2.0938|2.1285|
2020-10-24 00:43:22|adr_usa_0449|CTK|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.4876|53.5286|80.5354|70.4961||||||
2020-10-24 00:43:23|adr_usa_0450|PUYI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.7189|65.8637|51.055|43.6314||||
2020-10-24 00:43:23|adr_usa_0451|HMI|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.9411|||||10.34|11.1896|10.7844|10.8059|12.7034|13.1864|
2020-10-24 00:43:23|adr_usa_0452|QK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:24|adr_usa_0453|YRD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5902|12.6932|13.2388|15.8497|9.6875|7.625|7.7739|13.7235|13.8184|11.6618|5.964|6.2501|4.9158|7.5892|9.1331|5.5831|3.0952|2.253|6.4416|4.8039|
2020-10-24 00:43:24|adr_usa_0454|MOGU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:25|adr_usa_0455|EH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:25|adr_usa_0456|ICLK|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:26|adr_usa_0457|ADXN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:26|adr_usa_0458|IVA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:26|adr_usa_0459|BVXV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:27|adr_usa_0460|YJ|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:27|adr_usa_0461|BCYC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:28|adr_usa_0462|ITMR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:28|adr_usa_0463|JFU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:28|adr_usa_0464|YI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:29|adr_usa_0465|COE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||678.2832|51.7584|38.4359|
2020-10-24 00:43:29|adr_usa_0466|LIZI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:29|adr_usa_0467|VIST|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3244|8.033||||
2020-10-24 00:43:30|adr_usa_0468|CNF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8644|3.4914|3.9498|4.5281|3.8287|5.6703|10.4661|8.5253|
2020-10-24 00:43:30|adr_usa_0469|TLC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:31|adr_usa_0470|WIMI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:31|adr_usa_0471|CAN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:31|adr_usa_0472|UCL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:32|adr_usa_0473|BEDU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0586|30.3979|59.9604|54.5079|55.812|38.855|27.662|27.2745|27.3607|34.9802|27.2538|16.8506|25.1374|22.0963|
2020-10-24 00:43:32|adr_usa_0474|VIOT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7164|13.7501|8.1359|14.1138|16.111|
2020-10-24 00:43:33|adr_usa_0475|SMMT|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.0609||9.4843|||||||
2020-10-24 00:43:33|adr_usa_0476|GNFT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:34|adr_usa_0477|REDU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.7327|||||25.9094|24.2358|28.1218|21.6691|11.9542|265.334||
2020-10-24 00:43:34|adr_usa_0478|SUPV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6771|4.4791|4.7691|12.921|13.1048|14.4995|18.6337|||||5.8201|27.3691|7.6805|||||
2020-10-24 00:43:35|adr_usa_0479|NCNA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:35|adr_usa_0480|RUHN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:35|adr_usa_0481|JG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:36|adr_usa_0482|CIH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7457|11.6085|9.3945|3.3405|5.0847|3.4452|
2020-10-24 00:43:36|adr_usa_0483|AIH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4017|17.4305|||
2020-10-24 00:43:37|adr_usa_0484|ERYP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:37|adr_usa_0485|CYAD|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:38|adr_usa_0486|BFRA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.9922|562.0865|457.2793||||
2020-10-24 00:43:38|adr_usa_0487|SECO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5166|17.2456|47.245|20.0578|20.1333|17.9257|17.1563|13.8518|14.1937|18.7051|14.5356|
2020-10-24 00:43:38|adr_usa_0488|MREO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:39|adr_usa_0489|KRKR|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:39|adr_usa_0490|KTOV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:40|adr_usa_0491|SKYS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:40|adr_usa_0492|TC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:40|adr_usa_0493|LOV|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:41|adr_usa_0494|XYF|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1031|4.9144|6.1307|4.2379|2.8|2.5531|3.5636|3.1041||
2020-10-24 00:43:41|adr_usa_0495|JFIN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6823|9.0993|3.608|2.9552|7.8968|6.7254|
2020-10-24 00:43:41|adr_usa_0496|TRVG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4109.7794|1905.5063|||||||184.7449|36.9207|45.8266|24.8373|||
2020-10-24 00:43:42|adr_usa_0497|LAIX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:42|adr_usa_0498|NNDM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:43|adr_usa_0499|WSG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.8224|96.5522||||
2020-10-24 00:43:43|adr_usa_0500|JT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:44|adr_usa_0501|FRSX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7709|9.4108||||||||
2020-10-24 00:43:44|adr_usa_0502|RYB|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.4491|65.9777|128.6914|151.1538|162|||||||||
2020-10-24 00:43:45|adr_usa_0503|ASLN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:45|adr_usa_0504|MITO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:46|adr_usa_0505|STG|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:46|adr_usa_0506|PLL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:46|adr_usa_0507|BWAY|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:47|adr_usa_0508|VRNA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:47|adr_usa_0509|CLGN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:48|adr_usa_0510|AKTX|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.969|9.9015||||||||||||||||
2020-10-24 00:43:48|adr_usa_0511|JP|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6568|15.2868|11.899|10.3792|10.6098|10.1012|9.3827|6.6179|8.0677|11.2217|10.4808|9.6159|4.7181|3.0058||||||||
2020-10-24 00:43:49|adr_usa_0512|IMMP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:50|adr_usa_0513|FEDU|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.8924|46.9793|43.5986|42.5003|38.7529|||84.0142|34.644||||
2020-10-24 00:43:50|adr_usa_0514|LGHL|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8814|4.3388|
2020-10-24 00:43:51|adr_usa_0515|AACG|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.7314|184.1873|60.4373|34.9796|14.8974|30.2549|19.4533|34.1341|||||60.6139|66.5309|36.3422|30.2811|23.7905|11.6671|15.2309|26.1185|17.8349|27.9863|22.119|18.3786|16.7357|25.431|18.2903|16.9022|26.1113|34.0514|14.7615|36.5756|29.2409|28.3798|25.928|134.8873||||||||0.1735|0.1886|0.4818|0.2739|||||
2020-10-24 00:43:51|adr_usa_0516|PT|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:52|adr_usa_0517|WEI|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7675|12.1935|||||||
2020-10-24 00:43:52|adr_usa_0518|MFH|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:53|adr_usa_0519|AMBO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.7635|16.1667|19.3875|21.6315|282.3756||||||||||||||0.8464|3.3942||2.966|||||||0.0285|11.3185|10.5904|19.6402|19.2808|17.6792|110.708|||||
2020-10-24 00:43:54|adr_usa_0520|MOHO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.3673|327.7826|||
2020-10-24 00:43:54|adr_usa_0521|XRF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:54|adr_usa_0522|KZIA|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3835|3.593|5.8193|19.0896||||||||||||||||||||||||||||||||
2020-10-24 00:43:55|adr_usa_0523|IMRN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:56|adr_usa_0524|ATHE|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:57|adr_usa_0525|SFET|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:58|adr_usa_0526|GSUM|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:43:58|adr_usa_0527|DXF|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2185|1.5656|0.9884|0.6088|0.7815|0.7263|0.5081|0.4093|0.4594|0.6304|0.5498|0.7564|1.0832|1.0543|0.9058|0.5887|||||||||||||||||||||||||
2020-10-24 00:43:59|adr_usa_0528|ANTE|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.3077|39.2308|10.2195|30.6667|34.9048|35.4762|||||||||||||||||||||||||2.4062|1.7058||||||||||||||||||
2020-10-24 00:44:00|adr_usa_0529|BNTC|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:44:01|adr_usa_0530|MTP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:44:01|adr_usa_0531|APOP|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:44:02|adr_usa_0532|MDGS|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:44:03|adr_usa_0533|ANCN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:44:03|adr_usa_0534|TRPX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:44:03|amer_0000|RY.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||8.9814|9.0756|8.51|8.8462|8.7042|8.662|9.7491|11.5568|13.4022|14.0101|14.0805|15.6116|16.8924|16.8751|12.2035|14.4265|14.0833|13.2232|12.8651|12.9872|12.1262|12.7882|14.4978|14.4656|12.5469|12.3893|13.1907|14.3686|14.6305|14.5471|13.1155|13.9839|14.0113|14.0437|13.4449|14.0508|13.9908|12.8597|13.1579|15.1504|16.1952|16.1889|16.0255|17.6327|18.3582|15.4738|16.2582|15.2837|15.1338|14.0463|13.0965|11.8684|11.6869|12.3902|13.4375|10.3195|11.8193|19.4959|22.5681|21.834|21.2633|14.4707|14.9972|15.0203|16.0672|14.0282|12.3599|11.7536|14.2228|13.032|11.9532|12.1894|12.0696|11.4726|12.4428|12.7231|13.0579|13.0609|13.6844|13.188|11.957|11.8367|10.9619|11.0327|11.2282|11.8404|11.7711|13.582|13.662|12.7565|12.9085|13.5974|13.0277|12.8167|12.9727|11.2067|11.9941|12.1607|12.2429|11.8731|8.0278|11.809|12.1234|
2020-10-24 00:44:05|amer_0001|TD.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||9.7298|8.8282|8.5893|9.9113|11.9032|12.1726|13.2157|13.8376|15.5285|17.6345|17.3612|11.1896|15.0405|17.6054|17.5069|7.4981|8.1104|7.417|8.0822|17.6529|28.1418|26.2413|18.6349|17.7403|19.8891|22.0691|22.4348|69.9176||||90.8181|29.0833|24.8705|14.2057|14.523|14.2313|13.8922|15.1701|16.6746|19.22|11.9016|10.0517|10.7109|10.8913|15.9037|15.6445|14.5923|12.5619|11.4171|11.7065|11.5438|8.379|10.6492|16.0675|19.2829|18.7867|18.3005|14.0842|14.6116|14.5|15.9887|14.6184|12.4055|11.5994|13.2278|11.9848|12.0235|12.2999|11.8178|11.8503|13.234|14.4869|14.3966|14.6354|13.9309|13.4082|12.9615|13.1687|12.235|12.8836|12.8928|12.6378|13.1171|14.2628|13.5383|12.9132|13.0454|13.3212|13.7956|13.3887|13.6291|11.2329|12.394|12.2774|12.1304|11.7424|8.0592|10.4534|12.031|
2020-10-24 00:44:06|amer_0003|BNS.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1341|12.535|13.8009|13.2684|11.0998|12.2388|11.7609|8.3802|12.8788|11.9444|11.3357|11.0739|10.8874|9.901|11.6824|12.5144|11.6575|10.5277|11.3571|11.8286|12.2291|16.2688|15.1478|13.5506|16.0263|12.155|13.9537|13.9411|14.0347|14.3559|13.5429|13.3461|14.4766|13.6169|13.9704|13.9362|14.8917|14.9129|13.6642|14.0451|14.907|14.5556|13.6924|13.3232|12.6083|11.5978|12.843|12.7166|10.116|10.9109|15.1289|17.7319|14.7432|14.9912|14.0882|14.4759|14.3708|14.4779|13.0315|11.5908|10.8987|12.2124|12.0204|10.8224|11.0793|11.4031|10.7822|12.0444|12.5382|12.3738|13.2052|11.7795|11.4735|10.9525|11.2517|10.8553|9.9012|10.9948|11.7176|12.4053|13.1525|13.3689|12.5159|12.3442|12.6918|11.5959|11.0656|11.4237|10.4399|10.6117|10.6358|11.3789|11.036|6.8706|9.2554|9.6809|
2020-10-24 00:44:08|amer_0004|CNR.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1756|5.0912|3.4166|3.4811|3.2219|||||27.4119|35.3428|26.6365|10.4221|10.6949|9.7475|9.8603|9.7248|13.0929|12.4218|14.5082|20.1633|15.4091|15.9776|10.6939|11.3398|15.7171|17.5362|18.9896|20.6544|14.8195|15.483|14.4293|15.7975|16.8372|15.6587|16.485|17.6604|19.1125|16.0209|13.045|13.6052|13.3845|14.4643|15.7818|13.3972|11.6894|11.8431|12.3278|11.3081|11.0859|11.2891|12.8166|14.6276|15.6352|15.661|15.0159|14.7773|16.1114|15.4156|14.169|14.8494|14.7449|15.1313|14.7018|15.0779|16.3399|17.7143|17.3892|19.6046|19.6861|21.4138|23.1657|21.8324|21.6494|19.0404|18.4541|18.5529|18.3205|16.4758|18.6057|20.0331|21.1606|21.9503|19.9175|20.4755|12.7043|15.1294|15.1556|13.0424|20.1005|20.5916|19.6337|19.2654|18.7243|19.5599|27.8915|
2020-10-24 00:44:10|amer_0005|SU.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||2.0413|1.8761|1.8022|1.8605|1.8438|1.5592|1.798|2.2168|2.2421|5.235|7.9126|5.8693|6.3125|6.1255|5.8528|7.171|8.0752|12.2694|13.8162|10.2814|9.4728|14.6305|10.7608|11.736|13.205|13.1638|11.5042|12.5763|18.5976|37.6522|30.3894|22.631|15.618|11.7713|12.9593|14.5004|15.3527|18.2914|19.5064|18.7736|24.5581|36.8319|13.2982|14.3604|13.8277|9.7668|12.4055|13.1202|13.6933|16.5623|19.2216|20.9811|15.3339|19.5005|13.5101|10.5984|12.6984|26.5891|104|50.2838|41.7297|24.7929|17.8833|15.95|18.3833|14.4479|11.0859|11.0276|12.5019|10.4|11.552|10.7756|17.3714|20.461|20.7207|18.9583|14.3668|15.8962|15.6163|17.4541|20.0164|58.1034|37.3085|596.3333|||||156.5385|42.3407|25.8466|21.1152|16.2082|22.5975|18.8067|12.4404|23.115|16.6245|11.7361|13.5095|10.4231|||
2020-10-24 00:44:11|amer_0006|ENB.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||59.0784|60.5|27.7523|33.0729|29.3578|33.1314|51.1852|53.9562|54.9414|60.326|42.4077|49.613|48.3793|80.3412|76.5818|84.1771|81.9529|79.2615|39.9781|37.2915|||||16.3029|15.8142|15.1428|15.5949|30.3677|31.4523|21.9161|23.493|25.6909|29.2907|29.3226|27.8018|28.0607|36.4189|39.5516|36.294|27.9426|28.5059|32.5662|34.0229|26.3966|21.8568|20.8537|21.9357|21.5977|19.1491|19.6921|22.2908|20.4873|21.891|12.2431|10.7116|10.6948|8.8345|9.9928|11.3582|13.2712|13.5589|18.1911|22.2183|23.6667|23.9141|21.9467|29.1953|29.8092|34.4701|49.8333|41.3107|61.039|60.5|55.0256|42.7143|94.0566|73.6522|34.271|59.6702|44.2464|127.3556|244.2381|||30.6328|39.7343|27.6716|28.0151|43.5304|36.913|25.4898|23.6325|30.4493|29.5931|44.4946|33.6644|21.6916|19.7806|17.7197|15.9468|44.1939|42.1277|
2020-10-24 00:44:13|amer_0007|BMO.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||9.1045|9.555|9.2737|9.1191|8.4563|8.5085|8.8834|10.3549|12.0811|12.2933|12.5224|13.5358|16.5154|16.3407|12.0248|13.5583|13.6453|11.9303|11.3575|10.5189|9.4246|11.1878|11.8525|12.0933|11.8597|11.4534|11.2529|13.8818|14.1749|16.6267|18.4518|15.3204|15.0293|14.3671|14.4089|15.3816|14.7475|13.2081|12.5828|13.0952|11.9718|12.4417|13.512|13.7493|14.036|12.3716|13.179|13.2806|15.446|14.5555|13.6421|13.6492|11.5388|11.7604|13.4394|8.3112|9.0462|14.6349|17.5215|18.1331|16.3517|14.0336|12.9221|12.1011|12.503|12.1471|11.7335|11.3299|11.5875|10.4559|10.2438|9.8195|10.5589|10.1554|11.1039|11.2788|11.734|12.0109|12.7178|12.5819|11.9555|11.9061|11.1379|11.9681|11.7|12.4099|12.7396|14.026|13.2358|11.7494|11.4194|12.7664|13.54|14.3091|14.4548|10.9597|11.175|10.631|10.2643|11.7379|6.4274|9.6475|11.2126|
2020-10-24 00:44:15|amer_0008|CNQ.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||73.5592|81.6659|90.1348|126.2126|154.0862|150.7355|151.1594|164.3421|120.8738|108.4069|125.8096|97.2612|107.4317|154.9358|155.2432|148.7381|178.8036|185.0469|178.8415|115.4712|18.0265|20.2398|20.7783|13.6745|16.0403|14.2392|13.5859|13.886|32.2633|38.559|44.5452|40.8813|25.0358|21.8434|17.1675|16.3069|17.9732|21.3864|25.4181|22.5241|28.4681|67.7907|66.7355|70.5212|27.3635|20.8119|11.2547|9.8623|13.1024|13.659|15.8671|18.0036|13.7159|17.3484|22.4357|6.1602|5.7462|6.5235|8.1706|14.0785|24.8836|18.9459|14.8652|19.8655|31.6013|44.4333|28.0439|27.0882|14.5708|9.6473|12.3629|13.1898|19.064|19.6382|25.4141|17.6832|20.101|19.248|14.7559|10.0616|10.7787|12.6751|18.1399|||||||293|30.8102|20.3108|19.2709|20.3026|19.4279|10.5458|18.1048|14.4691|9.0025|12.3687|2.4283|8.8377|753.3333|
2020-10-24 00:44:17|amer_0009|MFC.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2467|11.3574|14.9328|15.8731|23.3295|19.3479|19.6528|17.8076|18.5546|17.9171|16.891|12.8981|12.6141|12.4244|13.1992|13.8508|13.2271|14.4386|15.4231|15.2079|15.1341|15.8231|16.1248|16.4574|17.8829|18.176|16.3726|16.4364|16.5095|15.9216|15.4941|15.4143|14.7908|13.4861|14.1392|14.0709|69.3333|49.6|||23.5732|24.5488|7.7395|||||24.0196|9.7075||105.5||49.7778|16.9888|31.037|20.6747|14.0067|13.2716|11.875|10.2066|12.2541|11.9613|13.5657|13.1677|19.566|17.3962|14.0238|14.873|15.9139|16.4752|15.6987|13.4372|14.4945|24.9485|24.1122|24.4694|15.7686|9.8369|8.6788|8.542|10.7951|4.6823|9.4718|9.4615|
2020-10-24 00:44:18|amer_0010|BAM.A.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4468|13.3361|13.9726|||||4.671|9.2274|7.8411|20.6625|18.1035||||||3.7363|3.8006|3.5998|4.315|20.5781|20.1729|18.2698|17.711|84.7919|190.3078||13.4739|16.7162|11.6708|12.3164|12.9601|14.0248|14.5572|7.453|5.0896|5.3982|5.5967|9.5805|24.3642|17.534|17.7091|14.7847|16.791|19.9565|25.4753|23.0471|12.0798|15.1694||||43.1603|15.3945|11.4477|9.4459|12.1789|11.7569|7.0014|6.8207|8.1872|10.0801|16.0086|15.8703|17.4492|19.3963|18.5708|14.0812|13.1735|12.5493|10.9053|10.8968|12.5626|10.8537|10.7996|14.6193|14.9375|24.6911|26.5109|16.2992|23.3295|31.8632|29.9365|93.3566|29.458|18.526|16.4422|15.7269|13.9294|15.8703|19.8555|16.26|17.5794|27.882|65.382|
2020-10-24 00:44:20|amer_0011|CP.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2773|9.483|11.2268|10.0618|10.6289|16.2021|14.5256|12.2106|14.0012|13.7489|14.3004|16.5316|14.6991|15.592|14.798|16.7811|15.3467|10.4315|12.5564|12.8714|14.0966|15.9195|13.4301|10.598|11.6701|10.975|8.4143|10.2117|11.8645|14.5186|15.7466|17.4312|17.2251|17.2629|18.1464|16.2078|17.2522|15.528|20.5651|23.2537|18.8715|21.5471|24.5821|47.3357|38.7236|31.9704|35.6427|32.6727|38.1429|37.7218|35.0932|27.0012|22.9766|20.4078|19.5531|20.394|15.9459|19.8374|19.2173|18.6484|20.4277|18.635|18.7295|13.6175|15.842|17.3467|14.8684|19.9171|21.9203|17.7689|20.1178|17.614|20.0201|23.685|
2020-10-24 00:44:21|amer_0012|TRP.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||11.6539|11.4875|10.8434|10.8187|11.0743|11.4689|12.3184|13.3664|14.7587|15.2538|14.8275|22.3002|23.5935|24.2754|20.6243|28.4206|24.7493|30.1536|22.5109||||||13.1972|13.631|15.8934|17.3227|16.8744|17.2302|14.5358|14.0602|14.0991|15.9858|15.8248|16.1482|16.4195|15.0162|12.976|14.016|13.7785|14.7779|20.9325|17.6919|13.7769|12.5389|13.4822|16.9124|17.7556|17.2308|17.0585|18.2441|17.0206|15.4004|13.7782|13.1218|12.2673|14.0045|15.463|17.2333|18.0095|18.5678|20.1579|21.4633|22.1469|21.8135|20.9059|21.5419|20.2028|20.6538|22.7766|23.8763|26.538|23.8173|21.6143|21.0885|20.5|21.4262|23.7131|22.7375|22.0122|21.3128|18.0984|19.0699|||||219.6429|94.4091|54.3304|30.4109|15.8017|16.2273|16.0265|13.2776|15.4745|15.3732|14.9623|16.4369|12.3607|12.9886|13.2901|
2020-10-24 00:44:23|amer_0013|CM.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5986|14.4347|13.4116|9.6201|16.8023|17.0036|18.3007|13.3862|15.8694|16.5994|11.963|12.2531|9.4555|9.6822|11.0379|11.6214|13.6203|14.952|15.4039|17.0556|31.0985|29.5438|28.6869|16.4319|12.3361|12.3012|10.5319|11.886|12.9868|11.9618|13.1799|||||11.7096|13.193|12.8837|11.2569|10.8699|7.6922|23.9482|||||44.1742|30.009|25.5833|19.6412|11.6892|11.7799|13.3925|14.0609|12|12.1166|10.8301|11.2866|10.2291|10.1879|10.3121|10.3962|9.4255|10.1256|11.1601|10.5132|12.5825|13.3029|12.7185|12.6897|10.7332|10.3763|10.2691|10.6124|10.6287|9.9622|10.3081|10.0136|8.8136|9.8728|10.8484|10.8164|10.3454|10.8741|8.6747|9.8938|8.9806|9.7415|9.6774|6.0258|9.9714|11.8615|
2020-10-24 00:44:24|amer_0015|MG.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||10.5464|11.6967|11.5791|11.4819|12.5115|13.0218|15.3026|16.5276|10.7377|11.9114|13.4681|12.4183|18.299|17.468|17.5058|16.6747|14.7603|14.4045|12.2001|9.3774|8.5426|9.6215|7.721|6.5968|7.4404|9.368|7.0935|10.752|12.1695|10.421|10.4842|9.2527|9.0998|10.4378|11.4288|16.2809|16.2965|17.49|14.4147|12.8367|9.21|10.0368|9.9895|9.6578|12.1604|10.8177|12.2143|15.532|16.027|17.3307|15.2882|11.9407|10.8119|10.4882|11.718|17.1519|||||||21.071|18.5035|10.4966|10.2957|7.803|8.9808|11.7187|9.5243|9.1427|8.0834|9.7196|11.5237|13.2582|13.495|15.0255|16.0328|13.9733|13.6207|13.603|13.5083|11.6289|9.4005|8.9106|7.6656|7.8604|8.8788|8.543|8.2488|9.0623|10.0479|9.26|10.6314|8.2142|7.0599|7.5423|5.8857|6.7464|10.2091|4.8341|15.1796||
2020-10-24 00:44:26|amer_0016|SLF.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1132|13.212|16.1347|14.1653|15.6523|18.375|17.5392|15.9547|16.1244|42.0971|44.1609|27.5799|27.2852|16.0722|17.5675|16.0336|16.7956|13.8591|13.7008|14.5249|15.4806|15.9914|13.7497|14.325|14.2072|14.7274|13.6744|13.7304|14.4107|12.2767|11.5026|9.7113|20.9118|16.25|656.6|168.7895|46.7538|34.1383|13.7525|25.0455|14.7463|13.1308|11.7833|8.3966|15.3136||||28.956|10.7876|13.4672|11.7849|29.2558|25.2338|29.0448|30.1232|14.6573|13.9685|14.413|12.2778|12.1208|11.6573|12.7831|12.9337|13.8016|11.9703|11.3852|11.4929|11.9375|15.523|14.2283|13.3683|12.6023|12.4034|13.2029|15.0178|14.359|8.0635|12.727|13.7653|
2020-10-24 00:44:27|amer_0017|ATD.B.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.252|19.0739|18.2038|20.0453|22.1806|24.2769|21.837|28.3235|23.3977|26.9835|28.9205|27.9383|22.9424|18.5442|17.6842|18.2894|21.7485|27.3862|30.7493|29.4193|24.135|26.0823|20.6276|19.2767|20.7474|22.2642|22.454|21.6833|22.9268|22.7517|22.865|20.8245|17.9086|16.8137|14.0074|13.7721|16.7967|12.8839|9.1759|9.5248|10.7222|11.6807|11.3087|10.4436|12.3687|13.7379|12.4741|13.9519|14.4279|15.2878|15.0981|18.0408|19.42|18.0285|18.3096|20.0545|16.3483|18.909|20.9056|20.1599|22.7244|28.8116|27.1685|28.8576|30.785|25.4105|22.7379|20.192|23.1625|23.4522|22.5841|22.4844|20.7254|21.1348|16.2955|15.4649|16.6368|16.4674|16.0238|19.5651|18.5476|17.8116|13.8868|15.1258|14.266|
2020-10-24 00:44:30|amer_0018|G.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:44:30|amer_0020|TRI.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4315|21.9985|27.9699|34.6438|37.3243|42.079|39.824|8.6006|8.7105|10.4695|10.3536|34.1937|31.3792|39.7195|40.5648|41.291|23.2709|17.6519|15.4257|12.3349|20.329|27.7626|34.9403|30.1954|29.4103|27.6317|26.2394|25.44|26.6878|22.1659|25.6438|23.069|21.6916|20.5297|20.3492|19.8178|19.3619|25.5425|24.084|29.4693|27.9931|24.9476|20.8683|17.2415|5.9019|5.4249|5.5089|4.614|20.5121|17.6246|17.9836|17.355|18.7689|31.8202|37.7243|40.8219|34.8932|34.1935|28.795|18.7554|15.9988|||||13.6151|16.9403|29.4255|37.0678|239.9684|67.4481|72.0404|83.641|18.7461|17.7129|18.7719|17.6586|25.5428|25.8858|24.2791|26.6479|10.516|10.8199|10.4145|10.1327|19.7619|39.1852|27.7167|29.9389|8.407|8.6895|9.5244|10.7164|21.0597|21.2339|24.4164|
2020-10-24 00:44:32|amer_0021|CVE.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.3119|23.1009|25.7636|25.4336|23.2727|26.3566|43.8101|23.156|19.4911|18.2474|12.8279|16.1857|18.3425|24.2|30.732|45.1014|37.7125|35.8182|34.5918|19.9484|24.2121|21.6869|||25.7353|12.0714|19.2151|20.2151||||5.2282|4.2955|3.4818|6.0222|||||21.0678|7.4157|1.5955|27.6957||
2020-10-24 00:44:33|amer_0022|ABX.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||79.8428|83.8637|37.4947|33.8098|32.2554|44.7928|43.6079|40.9408||||||25.5243|21.2694|20.6147|27.5602|21.3977|19.115|23.197|20.1632|22.0107|||||37.127|44.1571|41.0938|40.2844|37.8704|50.4916|54.4651|60.3168|58.9788|54.0686|60.1244|71.956|49.4454|47.288|51.6613|38.4359|36.129|29.2609|21.5638|19.3744|16.8289|21.6779|29.1394|30.8764|35.9495|19.7054|18.642|57.0202|51.5873|52.1629|48.2719|||||14.4085|13.6978|11.2476|11.969|10.7538|9.8765|9.1598|9.6951|9.6279|||||||||||||||||34.7897|12.9311|7.5252|7.4513|9.6088|15.9238||||||39.4789|9.2248|10.2096|11.0778|
2020-10-24 00:44:34|amer_0023|IMO.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||24.1711|21.76|14.3743|13.8191|18.4336|15.032|17.7514|21.5878|14.3184|19.433|19.0103|18.5658|14.884|16.6024|13.9537|15.7677|22.3735|25.0139|29.617|31.5491|||193.0162|57.6444|11.0303|10.7559|10.5216|10.8239|25.0727|61.3726|85.5802|97.4192|16.8774|10.6728|10.387|12.5359|12.5033|13.5947|14.013|13.9021|15.0513|18.5332|23.3874|18.9657|15.7026|14.0327|11.9643|12.8354|13.4727|14.6847|12.2519|13.4205|12.128|13.1755|11.7235|8.8311|10.0482|15.5052|14.3196|20.3737|21.0272|18.7874|15.8306|18.0044|19.305|15.0952|11.7022|11.9353|11.4911|9.7116|11.1816|9.8318|9.6267|9.5899|11.8105|14.1048|15.3675|16.0716|11.6623|11.2472|11.364|12.4297|16.3478|34.1515|33.1364|116.8|114.6571|48.6392|16.1608|12.4935|12.2736|16.0369|59.6034|53.4074|34.886|21.1829|12.9547|13.6388|9.202|9.6089|3.8819|9.6311||
2020-10-24 00:44:36|amer_0024|RCI.B.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.5562|121.2812|48.8816|9.8281|8.2431|122.9592|8.683|11.7766|12.4669|11.2062|82.1596|62.5263||||||||19.3623|15.3296|8.3004|6.8976|69.6192|||434.1317||||||1510.7455|72.6559|58.823|37.8588|38.4008|65.819|50.0419|36.9376|33.169|19.0495|23.3057|19.3949|19.8618|18.0366|13.6778|14.6151|14.873|14.4889|13.3591|13.6448|14.2529|13.9961|13.9091|13.6454|13.2151|14.075|15.7385|16.0031|13.8889|12.7949|13.4843|14.2843|14.255|14.8035|17.3012|17.1417|16.898|19.0962|18.3698|19.6617|19.5725|20.9254|23.1674|36.6415|35.5886|31.592|25.2109|15.8796|16.3952|17.4222|17.8864|18.1616|18.0459|16.4293|15.5995|14.073|14.7147|15.7195|
2020-10-24 00:44:38|amer_0025|NA.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||8.7719|9.6983|9.375|8.9758|8.4925|7.8472|7.1687|7.8448|8.7151|9.375|10.7955|12.9348|14.3523|14.3035|11.0386|14.9701|13.4731|11.3743|10.3714|8.3369|9.7091|9.6371|10.2005|10.6151|11.0728|10.7765|9.4872|11.0294|11.6606|11.3704|13.7356|14.8479|14.181|14.9298|11.3323|12.955|13.245|11.4667|11.4436|12.1802|11.875|12.0659|12.4468|12.3143|13.4363|11.5943|12.1188|12.7515|12.1109|11.3407|9.8307|15.7562|14.3821|18.0678|15.9594|5.4744|11.7775|14.0775|15.4209|12.1518|10.6362|9.7233|11.4691|11.6667|11.7477|11.5925|10.0603|10.2283|11.3674|8.4402|8.2531|8.2607|7.8568|8.6945|9.6803|10.3016|9.932|10.8483|11.9372|11.2367|10.6736|10.6734|9.433|8.896|10.5186|12.9386|13.3913|16.9634|14.2582|11.5626|12.2977|11.8067|10.9455|11.2085|11.1411|9.7071|10.2074|10.3388|10.6866|11.3533|8.3011|10.2413|11.025|
2020-10-24 00:44:40|amer_0027|L.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.8832|28.8223|30.3341|29.6354|29.8302|31.9837|28.9435|24.6348|41.975|41.975|49.1698|45.6751|27.3418|24.8445|24.2889|24.6055|22.1001|24.3224|24.2232|21.2071|18.7898|17.3931|18.8901|18.2773|18.6863|17.5106|16.5187|16.7268|17.4164|17.2439|18.0364|17.7816|14.7954|17.3552|16.8872|15.2501|15.0547|||||21.3054|22.1055|19.0969|14.7092|13.0604|13.2907|11.1978|11.1735|13.0506|13.6386|14.4548|14.4899|13.8292|13.4322|12.7284|11.6495|10.7122|10.7211|11.558|14.6677|16.2626|17.3496|15.5805|16.0409|18.659|20.3982|215.0912|1768.9716|237.9569|248.4866|32.2453|29.9062|44.0231|37.9301|38.4767|28.1432|25.8254|24.6438|18.9128|13.7863|14.0865|13.3003|16.3905|41.2162|33.3485|45.9412|34.8756|24.6523|23.6552|21.8713|23.0132|
2020-10-24 00:44:41|amer_0028|FFH.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||15.4528|15.196|13.9903|14.6876|17.434|17.2699|23.7326|21.8341|19.0512|23.6428|19.1222|14.1912|22.6866|26.8467|20.2987|23.2103|13.4839|11.4942|6.8132|9.4033|19.7025|26.9373|20.6768|49.4084|22.5485|23.7082|27.9424|||||4.8438|1.9215|5.1287|6.3224|6.6615|7.3288|10.8665|23.9965||||||||||19.9867|26.612|69.8264|7.4576|4.7566|2.9656|3.7904|4.5902|3.686|6.0102|6.2596|8.5543|7.9117|5.3526|7.4146|25.4081|23.0492|||36.6953||43.5173|39.5275||17.5609|13.4733|23.3836||||19.3628|7.7036|9.0813|12.5213|24.4464|25.0408|23.5192|44.9066|20.1075|47.1009||||1144.2054|7.886|6.9961|7.5752|7.8183|46.6789|34.4519|14.9449|16.1737|4.4193|||
2020-10-24 00:44:43|amer_0029|PPL.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3925|20.8519|24.9109|23.8785|28.3019|28.303|27.4731|29.9457|33.3412|36.8966|32.3469|33.91|33.4955|37.6847|36.877|42.9823|41.1068|39.9126|44.734|40.2317|29.5588|37.7527|36.0183|37.0092|40.2286|41.7525|34.0556|35.328|36.9756|21.6129|22.9543|20.8186|15.9762|21.7137|21.5202|16.2862|15.6645|11.8264|12.5615|16.0057|
2020-10-24 00:44:44|amer_0030|CPG.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.5335|97.4722|94.3476|17.6636|28.4375|29|22.1196|21.7961|15.0616|11.3608|9.5638|19.2959|7.1232|15.7109|28.1477|||||6.7074|5.439|13.5581|14.6891||47.641|48.0769|94.3617||1114.25|988.75|55.5185|61.6197|33.9444|33.4186|66.8036|67.2807|62.042||482.2776|109.9691|102.4222|79.92|22.6134|24.7647|27.0099|62.625|||||||||||||||||||||
2020-10-24 00:44:46|amer_0031|POW.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||12.6645|14.0658|12.4241|11.9118|11.747|13.0723|10.7045|11.9469|12.6106||15.2344|18.6496|20.2555|19.382|15.4494|18.3978|15.2394|14.867|13.4309|14.0751|12.3293|15.0533|13.4621|12.8368|12.028|11.5772|11.2075|13.5243|14.6642|14.7601|14.0271|14.6559|13.5507|15.8608|15.371|8.8321|9.5274|8.8973|9.7879|15.5342|15.0467|15.0718|14.9289|14.6308|14.3805|12.7522|13.4333|11.7845|12.6936|12.2188|12.1148|13.367|10.1129|9.9808|8.4497|5.63|11.0889|18.4427|98.5|240.1667|21.8214|19.3258|20.2652|23.7692|18.1975|12.8048|10.0714|10.8224|11.4721|9.6983|10.9643|11.1814|15.44|16.7976|17.8025|19.6933|14.4028|13.8084|13.8035|11.5491|12.3527|10.8027|7.5069|7.5561|7.7624|11.2705|11.6148|15.125|13.944|10.6895|10.5154|9.8176|10.6618|8.7357|8.6687|8.8118|11.3841|12.3407|13.8704|12.8692|7.6285|10.6327|10.2299|
2020-10-24 00:44:48|amer_0032|IFC.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.1111|||17.5725|14.254|14.4|12.1603|11.044|11.9802|12.6517|13.5321|15.3283|16.0104|16.0109|18.5879|14.7862|14.0766|15.4747|19|22.0065|23.8528|18.6528|14.5069|16.2682|14.7268|16.2845|17.0538|18.2224|22.0263|22.7637|23.212|23.9621|24.8142|20.4331|19.345|16.8073|17.5336|22.8233|20.6554|23.5491|23.3791|25.7635|27.4746|23.0295|24.4253|26.7996|
2020-10-24 00:44:49|amer_0033|GIB.A.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0117|14.0633|36.4583|56.7975|57.75|60.7143|80.8333|52.2727|45.3125|40.1958|31.6907|23.3203|46.8214|75.9759|46.8961|39.0057|29.3134|36.3813|70.2811|54.9897|79.4604|59.6568|34.9749|23.4258|19.652|17.9018|20.6312|18.8001|18.1407|19.0245|18.2093|17.6388|||||17.1219|16.9136|15.9957|17.2998|19.8087|25.4343|20.955|17.7707|16.0718|13.4986|13.0366|11.7471|10.2128|10.6489|10.6327|12.7071|12.4912|13.7281|14.1026|11.9098|12.9323|15.0526|14.75|11.9202|12.1698|14.2468|15.6755|19.3022|51.0638|193.7857|308|110.697|25.5944|17.5306|16.0086|15.3427|15.5951|18.8063|17.782|15.8859|18.1046|19.9379|16.8777|19.3914|18.8076|17.5546|18.5882|17.6444|20.0938|21.1057|23.4802|23.6354|20.5772|22.2108|23.493|23.7|24.1206|15.4656|18.7604|20.2144|
2020-10-24 00:44:51|amer_0034|ECA.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:44:51|amer_0035|SJR.B.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.9157|72.7292|147.7653|159.1206|1019.6803||572.137|359.3031|67.2044|53.2618|116.6316|109.2764|||||||||13.799|17.4569|14.4787|14.6644|||5643.007|268.7333|||||52.353|40.6779|38.837|32.3235|31.7044|34.6317|37.4235|42.9886|41.0193|31.8522|13.6213|12.7717|14.0343|13.2297|15.8016|15.0709|15.496|17.7049|17.1949|15.8226|18.3089|21.2713|19.3397|18.5086|20.7087|13.8252|14.6181|12.8092|12.4568|13.4345|14.9107|13.7964|14.9018|15.2606|14.9364|16.0714|14.7283|17.3799|17.0659|16.7593|14.3408|13.4375|14.3793|9.029|10.528|12|12.148|28.434|16.5146|16.4229|22.0091|44.0317|420.1667|122.6|32.6235|18.0676|18.9645|19.3971|13.8333|16.9077|18.7077|
2020-10-24 00:44:52|amer_0036|GWO.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8986|31.0145|32.1918|27.2727|22.2222|23.3761|18.4426|15.3846|16.3287|12.9371|16.8792|20|21.8712|21.147|20.1788|22.0442|26.8368|25.4373|25.6279|17.1017|15.5099|14.7715|15.9892|15.3146|16.1538|17.2485|15.7031|15.3917|15.1436|15.142|15.0656|15.5934|15.9576|15.1625|14.1421|15.1082|16.2409|16.6969|15.8791|16.0708|15.618|12.8715|12.3977|10.1945|6.1677|15.2017|17.9914|106.3095|113.9662|16.3853|13.4668|15.2091|15.8542|15.9929|14.7444|11.755|10.1178|11.6123|9.9302|10.569|11.1827|14.3998|14.5876|15.0549|16.1756|12.9657|12.5369|13.1913|12.595|14.3733|13.6832|11.8986|12.5676|12.9046|13.1252|11.9217|13.3659|14.0233|13.0615|13.8009|14.3369|14.9447|14.4204|12.3585|10.5129|10.7682|10.3664|12.2957|12.6072|9.6829|10.9658|9.6889|
2020-10-24 00:44:54|amer_0037|FTS.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5732|19.0377|21.0698|19.4819|18.0425|17.6415|15.0881|14.8908|13.9556|12.8|14.3805|14.2137|14.0078|13.9194|12.8983|12.4613|12.8241|13.2296|13.6659|14.0744|14.2473|12.9818|13.9651|13.3981|14.4717|15.3808|14.358|14.879|17.306|17.928|18.0345|20.2566|19.6803|17.8145|17.9918|19.8618|23.4841|20.3285|19.1667|20.9154|25.307|19.7481|17.7935|16.5411|15.3567|15.8733|15.8812|15.8438|19.24|19.3467|17.5195|19.8774|21.2688|20.5839|18.9882|19.1657|18.9827|19.0414|19.4431|19.7202|21.037|20.3636|17.7207|17.954|17.5665|18.0289|19.681|21.6943|28.0288|27.9424|25|17.4976|14.7043|15.4885|17.1341|21.4721|21.5957|23.3333|22.348|19.4737|18.498|18.697|17.7702|18.2696|20.2358|19.2394|20.6078|15.4286|14.8619|13.6737|14.129|20.0868|
2020-10-24 00:44:56|amer_0039|CTC.A.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0662|16.755|17.4675|18.5938|17.1508|20.2235|22.5|18.4021|19.2584|19.4498|19.8372|15.2915|18.2011|11.6138|12.9609|10.8146|11.6768|11.6402|12.3333|11.025|12.9108|13.9286|13.8667|13.1121|14.4602|11.917|14.0196|13.7962|14.3519|15.3624|15.5097|14.9052|16.5693|16.0425|16.4971|17.7298|18.6366|15.696|15.9806|16.452|16.7347|17.1323|18.3288|16.9528|20.1629|17.2692|14.291|14.6408|8.4959|9.7196|12.3318|13.0045|13.5529|13.4073|12.8641|13.1034|15.0661|11.5599|11.216|10.5906|11.4112|11.1684|11.6126|11.5016|11.1824|11.4754|12.9608|14.4072|15.1502|14.6194|15.0218|16.2521|16.15|17.1053|17.5368|15.9541|13.6759|15.3021|15.6912|14.9588|15.9784|16.4572|15.2727|15.2208|16.2939|15.8064|16.2126|15.4373|13.0084|13.4508|13.3252|12.973|12.6126|5.8048|14.5955|15.964|
2020-10-24 00:44:58|amer_0040|IPL.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440|535|145|60|53.75|67|85.375|98.1429|66.8182|41.9375|30.6818|20.6667|22.4286|26.6|33.3333|51.7333|55.6667|33.125|33.6667|30.1667|16.9808|16.3333|17.5424|16.6333|21.6667|19.9375|19.2222|14.7419|14.3538|14.871|||||10.8333|6.83|6.5982|7.4444|8.1795|10.4904|17.8636|16.7324|16.4937|19.4545|16.6848|16.7419|17.4835|18.4554|20.4211|18.57|18.513|21.2455|20.7895|19.8624|||||33.1296|35.2353|31.6569|27.3211|24.6116|17.4882|20.1181|20.1471|20.2574|22.1111|21.4733|18.0496|18.097|18.7971|15.5816|17.5643|15.5608|12.4221|14.451|14.3714|14.5298|15.7832|4.4923|9.685|16.5443|
2020-10-24 00:44:59|amer_0041|FM.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.7999|17.6265|17.6784|7.8101|7.3679|9.1545|14.1749||||||||131.6102|212.6236|123.815|54.5049|45.2302|40.0723|36.1521|23.2922|19.7173|17.4165|14.7248|12.1073|10.0966|9.8266|10.7743|12.9776|13.3331|10.7201|9.9877|7.8739|4.3742|1.9189|||||13.5922|7.9378|18.7919|124.8715|36.7365|33.5341|10.8214|9.4899|17.2434|5.8059|6.0093|5.738|5.0903|14.3789|19.864|17.762|24.0703|25.9353|22.4729|17.6701|9.532|14.6454|7.8118|||||129.6125||115.2454|||||524.9274|44.576|17.4163|12.9531|15.3598|26.8279||||
2020-10-24 00:45:01|amer_0044|FNV.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.5435|64.7691|62.5812|44.8895|33.8421|29.7545|38.9598|39.2844|42.5022|59.5588|55.0737|57.0625|42.9474||994.6052|1261.5653|917.737|75.4217|56.7167|89.2229|644.0335|763.9436|659.574|257.902|74.7524|81.3508|93.3289|108.0572|343.2234|281.8116|233.8324|221.6219|121.8553|95.4812|94.9783|96.0464|97.3308|64.5849|65.1791|53.764|65.0806|105.0625|111.6949|117.3029|94.6107|57.8676|126.394|124.6345|
2020-10-24 00:45:02|amer_0045|PWF.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:45:02|amer_0046|QSR.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.4217|76.482|52.6722|41.4654|40.7671|39.1044|42.7576|41.6817|40.529|22.0489|20.9759|18.8767|16.5709|28.1153|29.2073|31.6771|25.7366|19.871|24.0252|26.3818|
2020-10-24 00:45:03|amer_0047|HSE.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||41.2764|41.0874|45.5634|51.4821|55.1468|44.5727|39.6469|37.065|26.0847|23.3853|26.0017|26.559|31.6226|43.8576|41.9681|55.498|||||||||10.2553|8.8654|8.8793|8.0478|11.7739|14.125|12.9952|12.1057|9.2179|6.9655|6.9706|7.3749|8.1699|11.2078|13.3051|13.6359|15.8556|18.66|21.8376|16.0184|15.4569|13.83|10.686|11.6559|12.0701|13.0718|13.8039|13.7788|10.5828|11.8|9.0917|5.1373|7.1144|8.2181|11.3296|18.7516|16.8214|15.7647|18.2029|20.0781|28|20.9552|12.2151|11.5646|11.0043|11.1556|13.4619|14.6091|14.402|14.3939|13.5794|15.2394|17.7814|18.7282|15.4824|12.9397|22.069|35.3284|149.7857|||||26.7705|17.4598|10.9214|10.06|67.5385|24.4267|22.1935|14.8435|7.5401|9.9214|8.517|7.0216|9.5225||||
2020-10-24 00:45:05|amer_0048|DOL.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1905|15.6383|16.8965|24.5535|18.8223|18.8462|19.5542|19.8298|22.1144|20|25.0488|23.8473|21.3637|22.1871|24.5467|26.4083|25.9821|24.2515|24.4337|24.7854|29.2611|30.8145|32.5992|34.949|28.7554|30.3621|28.2758|31.3393|28.3718|29.8065|31.8109|33.3422|36.2074|33.4405|33.3935|26.0314|19.6025|21.2048|27.244|27.9123|25.7371|21.9274|25.954|29.1143|
2020-10-24 00:45:06|amer_0049|MRU.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6735|12.798|13.7648|13.0826|12.6793|8.9309|8.1639|8.9572|9.1125|14.7601|16.1547|17.5706|19.6441|18.3859|18.4227|18.0186|20.2063|19.4848|18.7792|16.8368|17.0166|17.2764|17.0635|15.6008|5.4222|5.9274|5.4526|6.4636|20.4979|20.4149|22.6822|19.5036|21.094|18.3007|20.9837|
2020-10-24 00:45:07|amer_0050|SAP.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7203|32.1186|28.0702|38.0702|30.6107|23.6012|21.994|19.4034|16.4516|16.4948|18.6029|17.0991|17.402|18.0476|18.2203|20.7224|21.9765|20.0065|16.3982|15.7152|14.1975|15.7952|16.0824|17.1505|16.4323|15.8227|15.1822|17.1659|17.1005|16.7045|17.0417|15.7868|16.3462|19.7855|20.2695|19.8011|22.0098|19.2895|22.5432|23.7247|20.1818|20.6304|19.3103|14.4257|15.6131|17.9778|19.3333|20.5034|17.3846|16.0929|18.0718|18.9762|20.1402|21.5023|17.5112|17.1652|18.0726|22.4355|22.0703|26.6402|26.8684|20.1162|19.448|19.0751|21.3931|23.1993|23.4635|24.4196|24.8671|20.7566|19.5267|21.4935|26.3701|23.9812|29.0062|27.7953|25.983|22.4208|22.8474|24.0582|18.1903|20.0092|19.7828|20.1917|23.1804|20.2228|21.2031|21.0155|20.5161|21.869|21.9732|
2020-10-24 00:45:09|amer_0051|GIL.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9956||||||6.9998|10.4744|9.6434|7.8263|7.8728|7.6367|5.4964|4.7715||||153.9038|8.1572|8.0508|7.4006|7.7039|8.0007|8.7182|7.3652|6.6855|7.5977|8.8748|11.0944|13.1011|14.0952|15.5774|11.1886|12.4224|13.6516|16.6059|20.7233|18.5407|17.3807|14.9125|9.3811|9.372|5.1285|4.9229|12.1889|14.6366|14.3378|12.2451|10.8678|9.0829|8.3775|8.9882|9.1118|6.9208|5.1146|11.431|15.1779|17.535|14.8634|10.5395|9.1591|9.4578|10.693|10.2166|10.4244|10.4608|13.5033|15.5894|35.5671|35.4478|31.4751|31.1631|18.6335|18.2691|15.9262|17.7724|19.3884|17.4796|18.5487|17.8471|18.3992|19.2531|19.9666|22.6775|26.4188|24.9925|20.7996|8.7221|23.7154||
2020-10-24 00:45:10|amer_0052|CSU.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.1439|43.5772|36.3452|35.5944|40.0179|45.4299|45.6434|43.2522|36.4095|39.7124|43.3227|45.5415|75.9183|54.3177|66.0621|52.4366|44.6572|17.8257|11.1453|11.0574|12.2886|18.2881|31.2888|35.2831|28.7054|34.9819|42.7998|50.0482|58.1102|53.6035|57.3948|63.9804|82.6981|65.4909|72.8131|67.2855|50.1036|49.4143|51.2847|47.8568|50.9666|48.4059|48.8225|57.8239|64.6475|64.0883|58.6743|52.9136|48.6622|51.1944|52.1946|48.3646|57.8562|71.4183|70.1948|
2020-10-24 00:45:11|amer_0053|T.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0753|29.1438|15.5762|14.4326|14.308|18.0435|250.1682|144.4685|17.444|13.0593|6.6236|6.9108|||||28.1489|25.4479|17.9756|21.841|27.2348|24.9766|22.6495|23.8902|22.9345|24.5993|24.2726|26.0514|19.5315|17.669|19.3975|18.8042|14.819|11.2739|10.3545|8.6355|9.1488|9.8892|8.6415|9.4762|9.507|11.9904|13.4195|13.8571|15.1601|15.046|15.4516|14.7913|15.5613|15.2968|16.1344|16.7213|18.0192|18.4748|15.3316|17.9636|18.391|19.4428|20.0194|17.6071|18.1342|18.1039|17.0586|18.2189|16.7074|18.1878|17.4059|17.9916|18.1519|20.8738|21.0991|21.4327|21.9263|18.0279|18.688|18.996|17.5625|18.1306|17.8376|16.7457|17.4948|14.6735|16.2618|20.017|
2020-10-24 00:45:13|amer_0055|CIX.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.0162|54.2188|48.6614|62.9167|65.2174|57.8947|59.7826|66.6667|66.082|49.6951|152.927|1299.3476||||521.4097|283|||||||58.3333|37.5806|35.2683|36.9474|26|20.125|17.5955|18.5052|17.9688|18.3367|22.3529|21.5526|26.1786|27.7778|28.0556|21.216|21.64|18.1|15.7303|13.4608|8.8371|10.1545|8.8084|6.7476|8.9623|19.5306|21.3673|27.3671|26.1481|20.4943|20.1386|21.3462|20.2832|18.6639|16.488|15.9692|17.5573|16.876|18.8667|20.5537|22.6748|24.08|23.8175|24.5175|22.5828|21.7862|20.7066|17.4541|19.3027|17.5855|15.0354|15.4545|14.8232|14.4892|13.7043|15.5968|14.2973|13.9545|14.0104|14.6584|13.6587|11.1274|8.987|7.3491|7.6303|8.8565|8.6562|9.8604|5.687|7.5|7.7094|
2020-10-24 00:45:15|amer_0056|BCE.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6473|0.6315|0.6|0.606|1.4474|1.4608|||||0.5416|0.6511|0.7037|0.551|2.7804|4.1605|3.8965|4.5499|5.0916|4.9762|18.3047|16.9528|43.3525|80.7554|||85.5239|10.6506|11.3513|8.8502|8.6832|14.4845|13.8911|13.9565|18.0677|17.458|16.9591|18.544|13.1314|13.8005|13.0861|15.3693|16.6058|13.3491|16.7243|15.1723|13.8032|7.3342|7.6709|8.9181|24.9017|24.2675|20.3333|22.3932|13.7441|14.5782|12.4471|11.6448|12.8978|12.7774|15.261|15.7347|15.2052|13.8021|14.2966|13.9838|14.6246|14.6335|13.5337|14.4216|16.0567|18.5315|18.9808|17.928|17.835|18.1044|18.7544|18.5085|17.6271|19.9161|18.8454|19.1772|18.1582|17.6907|18.3395|18.1188|18.5635|17.881|17.3408|17.0197|17.623|19.0419|18.7241|19.5969|18.3112|15.368|16.9091|20.4797|
2020-10-24 00:45:17|amer_0057|KEY.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9694|15.6971|16.8134|16.8089|21.6947|35.0855|45.6311|72.7463|33.5824|36.7662|32.4725|29.2731|37.2258|34.3673|37.5226|28.9536|29.4107|31.3478|35.5833|34.1186|31.2857|26.1722|28.3245|35.2783|32.2131|30.8872|28.7037|27.811|21.902|25.5972|21.5|15.6369|16.1436|19.7278|14.7748|12.4384|6.9378|8.9091|14.6716|
2020-10-24 00:45:18|amer_0058|AEM.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||50.1618|51.3413|42.8195|35.966|47.5042|50.8949|60.6585|188.299|2191.5131|||||||||||||||||||||||483.2281|183.2827||||||98.4215|31.7074|24.0516|23.5905|24.174|36.5656|62.3198|41.9444|37.9554|37.2065|27.5572|28.6945|36.4626|48.222|66.6836|61.9626|83.8592|114.5632|130.4783|76.6092|94.4453|88.4974|86.4606|185.0747|71.6843|37.4034|32.413|29.4773|33.0323|55.8408|||||22.8475|17.7034|27.6705|31.014||||57.5129|74.9338|812.7762||256.0096|336.6065|343.6279|367.1362|123.3071|62.785|48.5144|40.4678|38.5798|39.0501|52.4358|53.7146|101.5549|||||20.5846|36.8167|39.0122|
2020-10-24 00:45:20|amer_0059|CCO.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||23.0359|26.8128|25.4943|30.03|37.2785|29.3658|30.2695|21.6716|21.5292|20.9909|22.8318|25.347|30.0336|30.1772|19.3945|20.9731||||||||||||72.609|46.2288|35.5299|25.9218|41.4885|50.6734|34.7749|15.6819|10.137|8.8772|9.735|11.8429|14.6341|34.2842|37.3766|77.6398|76.6075|66.1877|50.817|38.3135|41.8203|44.5604|61.659|42.7969|36.493|29.4966|29.6353|19.0558|14.9731|17.7815|22.7786|24.4733|24.8824|9.9504|7.7128|10.8088|17.3922|23.6412|21.2458|17.5877|17.9596|20.0088|17.7097|18.9279|16.1405|33.9062|65.6364|48.8293|29.7703|33.0988|19.0446|14.7704|40.5319|40.1277|154.8333|847|45.0789|106.4375|36.1316||77.1111|||||||||38.5238|59.6087|34.1944|44.4231|47.7368|71.1579|115.5833|
2020-10-24 00:45:22|amer_0060|ARX.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.881|25|40.4348|42.619|||||14.3443|14.1803|11.129|9.0385|7.7891|6.5562|6.3366|5.4523|6.0103|9.3595|13.369|16.4736|27.2704|18.8333|12.8866|8.9404|8.0615|8.4973|9.7532|16.6765|18.051|13.1923|15.2248|16.227|14.7263|14.5455|11.621|9.6236|8.4444|9.7895|10.6313|9.8372|8.9302|11.3222|13.7932|14.2514|8.04|6.38|8.0342|8.571|19.1446|22.9623|13.8327|14.4532|18.0347|33.6875|56.5455|29.5753|30.1358|23.7|22.4396|45.5962|1204|58.3478|57.8723|40.9062|29.61|39.0909|46.1831|33.7159|21.1429|18.8992|20.5046|39.1915||||||33.2143|21.7308|13.8|11|12.2364|15.5814|35.1053|21|15.7869|21.5667|9.7571|19.7073||||
2020-10-24 00:45:24|amer_0061|TOU.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||363.3333|429.1667|426.1429|208.125|122.1818|81.25|95.1429|158.2632|314.4|414.0054|112.5856|80.3297|75.7298|64.8875|58.0208|44.6429|16.0581|16.1535|18.9034|17.6994|60.4054|305.5556|||||71.4103|22.7345|18.8197|16.938|16.7357|20.7982|15|14.1565|12.7405|7.4804|9.1394|7.0847|51.6087|72.087|
2020-10-24 00:45:25|amer_0062|MX.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||4.4048|2.8373|2.2654|3.2758|6.5402|24.6793|38.3366|30.3543||59.6749|18.7631|13.8511|7.689|27.5461|20.0433|||||||||466.815|9.2179|4.1877|3.7409|6.3348|16.4493|||20.9483|43.5429|11.01|7.5638|80.7689|80.0462|||31.2583|9.6396|7.2526|5.9807|11.7196|14.0046|12.3835|12.5622|9.0237|5.4564|4.9461|4.5807|6.7016|7.0435|9.42|7.7116|3.8576|5.5057|35.1463|49.967|||41.6566|32.7066|28.3834|27.3907|27.0197|16.0839|13.6342|15.8476|14.5459|13.6486|22.2859||||93.4894|21.0334|14.548|14.51|10.9917|13.4219|19.8392|13.7982|19.3198|18.0389|98.9411|107.6797|||27.6051|19.1311|19.2072|16.3775|17.4739|17.6537|8.9702|9.379|8.7338|8.5074|15.425|11.8629|29.3451||
2020-10-24 00:45:27|amer_0064|SNC.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.224|23.1579|19.1887|18.5197|13.7638|17.9557|13.9646|11.6786|12.4196|12.5806|12.9902|12.696|14.6|15.6|22.3138|24.9889|30.8873|32.4902|35.9031|36.1308|46.7012|57.0555|11.5541|9.6455|9.2044|8.5682|24.9321|26.9624|29.3231|27.8698|29.3531|27.6295|30.9586|102.2925|86.8921|77.1328|77.7236|37.8584|32.8161|31.4607|30.8283|32.3107|55.9589|57.8933|54.1023|45.34|37.1875|22.3791|19.361|15.3659|19.9139|22.3474|22.8771|21.4873|19.0792|19.0491|19.1571|18|18.0391|15.2365|16.3061|16.747|17.0576|19.7259|21.6105|20.6238|22.8549|28.1156|197.1667|205.5652|105.86|54.1667|23.4809|4.5584|5.0193|4.3721|4.2931|17.4419|18.6036|17.0683|28.2772|31.2235|35.9195|31.0331|26.891|23.428|27.0864|30.1875|25.2097|||||11.828|13.9494|1.6241|
2020-10-24 00:45:29|amer_0065|BB.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.1283|83.1738|85.0408|84.6377|142.0902|172.0578|278.9278|975.9617|377.2469|1258.9212|1735.2108|||||||||||||142.9375|107.2191|71.741|57.8395|65.6975|49.8095|43.3776|35.2836|42.2102|32.7997|41.536|54.8556|41.1889|40.3119|54.9756|58.0654|45.8717|45.7229|31.2137|14.5866|15.0822|19.8824|21.6317|15.4398|16.0685|10.8449|8.898|9.6394|9.3939|4.3882|3.9789|3.077|6.3566|||||||||||||||||||||39.8719|9.6118|17.1994|18.3897|||||||||||
2020-10-24 00:45:31|amer_0066|VET.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||26.6667|56.25|60.625|39.6875|34.375|29.4643|28.3929|30.4348|27.5|40.7143|46.4286|59.2857|38.2143|12.027|15.6757|15.6|12.5385|9.7059|8.6607|8.9209|5.8387|6.9521|8.6807|11.3763|11.4|17.4603|16.7123|24.4074|16.6667|15.2755|21.8902|19.3474|30.2121|32.7869|19.3694|16.6929|16.7219|12.9221|13.064|11.428|11.7921|12.6066|14.6577|16.6667|18.1068|16.8293|15.8125|19.7826|11.4873|7.823|8.677|9.6198|14.9314|12.7638|13.9685|16.2963|16.8578|132.0571|143.0286|66.68|36.1917|28.5714|31.3766|23.5211|32.8201|51.13|27.0885|28.904|23.5185|22.3525|21.0564|20.6158|21.5208|22.619|21.9246|36.1039|38.0636||||||||74.0968|108.9048|79.9412|138.0588|||17.8135|14.2161|9.2805|8.6265|18.619|||
2020-10-24 00:45:33|amer_0067|ALA.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5521|17.3307|21.6891|24.5377|31.2069|34.2903|32.2784|25.3636|27.2049|28.5299|32.934|34.6792|33.8796|30.0667|29.3791|34.6286|36.2707|58.5676|58.5676|43.3516|63.6923|515|539.6667||157.619|97.0286|31.3535|37.25|44.1846|60.4043|131.6667|97.6296|62.8182|||16.3866|14.6165|4.7327|4.2338|10.8681|11.2778|
2020-10-24 00:45:34|amer_0069|WN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||12.594|11.9675|9.4312|11.4712|12.9555|13.4787|22.2619|24.0618|22.3443|24.5421|27.6455|23.0402|10.0515|10.3093|10.1271|8.875|20.6929|18.4457|23.6444|25.1656|25.2336|24.1803|25.2044|54.1026|47.1831|46.1|45.6044|21.7459|17.8516|18.6932|20.0385|18.3952|17.8772|16.981|16.2614|17.2143|21.4143|34.9645|36.932|36.4851|26.3625|16.5558|15.5472|13.2641|12.8684|136.0769|251.8387|||12.0026|11.6998|12.4816|9.8279|9.6311|5.0636|5.2071|6.4122|9.1578|61.875|36.7238|30.0545|22.3299|19.8851|18.2615|14.6637|14.029|12.5312|13.8326|19.2473|22.9845|23.4746|24.9352|19.9328|17.0042|17.8661|41.519|132.3919|162.8387|100.72|35.5397|27.6951|31.9614|41.3755|32.076|26.6061|29.8087|26.3915|23.0622|18.6717|18.1129|17.2248|19.25|40.3612|23.9323||290.1795|242.4884|78.6429|11.9039|18.3669|
2020-10-24 00:45:36|amer_0070|EMP.A.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.5476|23.9683|13.5339|9.863|8.7662|11.036|11.8026|14.7541|16.9312|5.4772|7.5352|7.9769|7.8352|25.885|15.8186|2.0196|1.8944|1.9217|1.8707|10.3693|11.9143|13.0238|11.1528|10.5368|10.5221|10.7143|9.9051|9.7378|9.029|8.0757|9.5709|10.1705|11.3457|13.0307|13.2092|11.4679|10.5824|11.9802|9.3902|9.4214|9.6189|10.1919|13.4921|10.9867|8.6637|8.0565|8.5083|12.3809|12.5296|13.1054|11.6484|10.0478|11.3302|12.1265|11.9591|12.4023|10.3179|9.3525|9.1141|9.6537|11.7972|11.9752|10.8835|11.2362|10.8128|12.1881|13.7724|15.0343|11.9161|13.3888|20.8536|20.7404|34.9467|23.591|19.6916|18.7123|20.031||||||33.5614|41.8113|76.75|60.7143|44.1897|31.411|23.7667|23.4472|23.383|23.3701|17.9191|14.933|15.1111|15.4142|
2020-10-24 00:45:38|amer_0071|PEY.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4096|13.9548|13.3742|15.6903|17.7396|20.3187|29.7975|33.403|40.8182|41.6806|35.7381|36.764|38.9583|35.4196|27.5781|19.4593|20.3663|20.2062|22.9764|28.5862|34.3929|42.2927|45.5244|45.726|40.058|35|24.3059|15.5306|10.1887|9.1532|10.4667|6.9375|9.0769|6.0781|3.2762|4.0769|1.725|7.5417||
2020-10-24 00:45:39|amer_0072|CU.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||10.3604|11.0731|10.4803|11.072|10.865|10.7171|11.0506|11.5962|11.6791|13.3459|13.6957|14.5907|16.7018|15.6441|13.9322|16.229|15.7|14.772|12.769|12.1069|11.1465|13.3281|13.1369|15.1355|14.3017|14.2149|13.7568|13.5559|15.3226|12.1789|11.2527|11.1765|10.0835|14.1969|14.1675|14.2162|15.3096|11.0669|11.5586|12.5021|13.0658|13.8831|19.2998|20.5321|18.4796|17.1616|18.6681|19.3265|17.168|15.5254|15.7862|14.7605|12.9674|13.7429|12.5219|12.3746|12.1067|11.934|11.6415|12.1191|13.0189|11.9594|13.2322|16.2575|15.2537|15.4661|16.4743|17.4716|17.7995|17.7694|17.9387|17.284|18.8738|17.9497|16.3091|15.9775|18.9474|18.0407|19.2414|16.2988|16.0558|15.0302|17.278|28.7748|32.7838|32.7739|27.0584|24.3289|18.733|19.2648|17.9717|18.4677|20.6084|22.4122|27.7895|20|17.2163|16.6063|11.7311|10.8646|7.8858|15.2941|14.5204|
2020-10-24 00:45:41|amer_0073|IGM.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||21.1|22.4762|20.1705|18.0761|18.6146|16.8|20.3365|24.9074|22.193|27.1186|31.8254|33.209|35.25|33.8514|24.4048|29.7619|21.0106|22.0213|17.85|18.3962|14.0708|18.1624|16.6667|18.9095|14.7742|15.025|16.5074|21.9964|26.5246|24.5363|15.4943|14.8555|13.4771|15.5329|15.6736|15.2326|17.5504|15.2947|15.2027|16.3189|16.54|16.2719|18.1197|18.4711|19.5725|16.2538|16.9422|16.9682|16.8866|17.8405|17.3203|15.6646|13.7545|14.2424|12.1294|12.8442|10.9746|16.2581|20.0472|20.0047|21.0283|16.5769|16.6761|15.5771|17.5197|17.4669|14.3854|13.5471|13.611|11.4869|11.814|13.4202|15.3333|15.4897|16.3721|17.8689|17.1749|16.5909|15.9772|14.2681|15.0671|13.5482|11.4739|11.7667|12.2853|12.113|12.3447|13.3129|12.725|12.4708|12.5863|13.7423|15.244|15.5138|14.1059|11.7208|10.912|12.3055|12.462|12.4771|6.7724|10.6419|10.1613|
2020-10-24 00:45:43|amer_0074|YRI.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.4311|30.9083|46.1484|49.6983|114.6771|||||||||46.5311|33.145|41.6658|41.0129|33.7453|21.5915|15.8139|14.87|16.265|21.2062|34.2771|33.1103|28.8653|24.5619|18.4316|17.1688|17.0228|18.6984|21.2429|20.5017|32.0815|34.1509|26.586|18.3829|24.8974|22.6892||||||||||||||||||||||||24.5572|10.1776|19.903|20.6311|
2020-10-24 00:45:44|amer_0075|REI.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||46.7857|42.5|10.6646|15.3403|14.7429|13.9616|14.7218|14.2907|13.4277|11.735|11.7759|11.0714|11.3529|10.3261|9.4681|8.3838|8.835|8.8725|9.2424|10.7447|10.8646|11.2887|11.1215|11.1712|11.7909|11.5398|11.4414|11.8468|12.5496|13.1818|14.0094|15.5794|15.5446|16.7835|19.913|20.1047|26.1447|30.7971|32.0435|34.3676|26.4026|29.625|31.8125|30.8313|30.4321|241.5|347.5|125.5625|183.8333|24.7619|20.0882|18.4853|21.9265|30.678|40.5102|38.7755|32.75|22.58|3.6364|4.0165|3.5927|3.6804|3.5524|8.1411|8.5732|6.7488|7.108|5.9738|6.5806|8.1167|8.3211|11.3886|11.697|11.0474|11.0744|13.6714|14.9835|15.7975|16.4238|65.425|50.1964|24.2478|18.1667|10.384|9.677|10.81|12.4307|10.8157|11.5952|12.596|13.3607|15.8333|14.2751|11.2278|10.5394|6.3849|7.3909|51.5556|
2020-10-24 00:45:46|amer_0076|BTE.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5641|31.9231|24.0323|18.0488|9.3396|9.0157|10.1786|5.4945|5.8621|||||11.1765|8.9692|5.9448|14.5139|18.0161||||52.8148|80.6309|29.2124|13.0287|18.1523|13.1507|10.393|10.3144|10.8904|11.5706|13.1548|13.5989|14.2811|19.3685|16.3688|5.4482|5.7941|9.4638|12.0048|28.6095|45.3291|27.6579|15.792|22.8182|27.9552|29.4716|35.2734|36.9671|29.1038|18.4862|18.7403|17.9322|20.2383|20.2419|49.4|31.3233|33.8864|30.1975|27.0125||||||||||||||10.1351|87.4||||||||||
2020-10-24 00:45:48|amer_0077|IAG.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.197|14.368|14.7842|16.3701|16.5818|17.867|13.7602|15.3101|14.4488|12.7049|12.0868|12.6225|12.6398|12.037|13.0952|13.8728|14.5116|14.3921|13.759|18.8553|19.6303|18.2749|16.8653|13.5665|12.7273|13.6597|13.5226|14.726|11.21|11.4671|11.5574|7.478|22.8861|111.9565|129.913|94.5294|13.6157|13.4248|11.0753|12.4742|13.7041|13.4153|9.7327|8.7576|27.9911|23.0294|31.0899|20.5479|11.5901|11.5929|12.5627|13.6041|12.6535|13.0197|11.7665|11.7116|10.7638|10.1316|8.8562|9.5505|10.6611|12.1114|13.7913|14.5775|11.0694|10.0627|10.6098|11.7901|10.842|10.4596|9.8158|7.8885|8.8283|9.3474|10.2151|11.363|4.8844|8.4498|8.6617|
2020-10-24 00:45:49|amer_0078|FTT.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||10.1776|11.9417|12.0708|12.2807|13.2779|14.2116|15.1694|17.8151|14.3157|14.1567|15.487|13.7498|274.3254|294.3674|62.6314|83.1155|38.8314|15.6996|15.8163|13.4373|13.7651|16.7743|17.967|16.7017|15.1104|18.4716|17.303|15.6379|15.5541|14.6498|17.5223|18.7747|17.3387|17.7157|21.2263|21.4098|22.5473|23.3707|22.8544|23.441|22.1851|20.9127|18.1754|17.4692|22.8063|23.3423|25.1333|25.1615|19.1667|18.6429|17.5097|14.8693|25.9091|22.8364|41.4634|53.8333|21.6623|23.7013|28.1538||82.0909|86.3939|48.65|12.9557|15.5352|18.6667|16.7603|17.3724|14.1228|13.0842|11.5612|11.7273|13.1642|15.3918|15.3211|16.6458|14.0857|12.5652|13.4034|12.284|12.4392|||||63.1795|43.931|32.1023|33.1895|24.4531|24.3944|20.5414|16.3357|16.587|20.4425|19.2185|16.62|10.0203|11.5366|16.8033|
2020-10-24 00:45:52|amer_0079|WFT.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1479|13.5048|13.8545|12.7778|15.5702|16.9518|19.6133|54.5122|595|685|81.25|16.7421|7.8947|7.2105|5.2748|4.8359|5.9448|7.4578|10.423|6.7941|6.8527|27.5|22.3757|26.9565||9.2545|10.2305|28.9024|30.8333|34.4828|28.481|15.2991|8.7523|9.3621|8.467|9.2553|12.8517|16.3855|23.2927|11.5773|16.5586|4.6479|4.6176|6.2119|||||||||||||9.4626|11.004|10.979|13.0444|17.6578|34.2518|1284|83.0714|48.7959|50.7989|21.046|16.4536|18.6373|12.9376|12.9311|14.7847|22.0831|21.6478|25.2873|22.8634|92.1579|83.3684|30.7073|34.9675|18.9802|14.7197|12.977|12.5648|13.0335|11.384|10.211|6.895|5.0882|6.3114|7.5389|21.8506|||||
2020-10-24 00:45:53|amer_0080|ELD.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||63.9672|130.2573|2811.7662|||||||||||||6.7878|9.0252|12.4893|11.0355|122.2957|||||||67.3347|171.2903|115.7559|260.5922||||||||||||||305.8158|69.0973|33.2465|29.773|54.8392|61.3034|42.2786|16.5312|19.255|17.2195|21.1651|44.0759|35.627|48.8237|50.7127|44.8383|38.7306|32.7868|40.4992|27.5373|23.036|22.2021|27.2109|28.2511|21.8493|25.0018|25.9417|27.6657|||||39.6708|51.567|||||||||221.5387||||||||||14.6206|12.9248|12.0311|
2020-10-24 00:45:55|amer_0081|PSK.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.5542|26.4699|60.8|81.5333|221.5|533.8333|310.7778|173|89.2778|78.6829|55.2353|52.6|52.0455|34.9583|53.8529|50.2703|41.3778|37.6|14.7083|39.3073|38.2078|
2020-10-24 00:45:56|amer_0082|CAE.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||16.5|54.8889|45|50.65|22|21.1111|18.7963|18.7963|20|19.1964|22.0192|22.9167|21.25|18.3088|13.6029|10.9868|10.641|12.6429|11.4583|12.9605|15.4444|15.9043|21.9565|23.125|24.7449|28.41|15.15|18.6557|17.2462|17.971|6.28|8.1179|4.8724|10.4251|12.834|15.6637|17.4783|22.513|19.134|17.6259|||||13.6449|33.1379|31.3159|30.2335|32.9996|29.267|25.2681|23.2554|20.6432|20.6309|15.2681|11.2053|10.237|8.8228|12.4225|14.1452|15.8226|16.9107|17.9322|19.5085|21.2034|21.2951|15.9062|15.125|15.1343|14.0141|16.8871|16.6557|17.5088|20.1321|17.4921|20.5625|21.8235|19.3919|18.5|20.726|19.8133|19.9342|18.1948|17.4253|17.0455|18.7558|20.1383|21.7558|22.4444|23.9674|23.5169|24.4624|19.2231|21.4961|19.8626|19.3788|27.6389|28.3629|27.7025|27.2619|14.4627|19.8291|36.0769|
2020-10-24 00:45:58|amer_0083|TRQ.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.7727|295.0267|108.8579|62.3786|62.8157|43.7726|24.6625|17.6792|18.3324|17.1916|22.4877|34.3432|50.7074|57.2704|32.6168|35.5091|26.5918|11.8797|8.9861|8.0528|5.4447||||4.3916|4.9186|
2020-10-24 00:45:59|amer_0084|BBD.B.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8441|26.2843|24.18|25.854|30.2121|31.4798|27.4146|30.4477|25.2097|27.4683|23.526|32.6369|32.8124|38.9625|41.8493|35.6168|29.19|31.1178|18.2956|41.8647|52.9545|55.9969|65.2137|11.0891||||||||||33.3635|21.6169|22.2275|16.9802|22.7949|36.1519|25.5908|28.2774|34.3561|52.7374|48.6666|34.0589|32.2941|14.0736|8.6719|4.9804|5.8114|7.957|8.8787|13.3894|10.8526|12.5283|13.1645|14.9349|15.7679|8.3565|7.7385|8.2941|9.425|9.4025|10.4238|17.3722|19.3282|18.2786|18.3548|13.1258|12.6649|12.3549||||||||||||||||||27.1303|11.1796|14.7004|||||
2020-10-24 00:46:01|amer_0085|ACO.X.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||8.815|9.153|8.8299|9.1019|9.4105|8.0687|8.435|9.2412|9.8859|11.1765|12.2441|12.7885|13.5261|12.9255|10.9929|13.1897|13.1818|13.6947|13.724|11.5284|8.962|9.8164|10.5301|13.3238|13.1333|12.4026|11.9847|11.7207|12.7136|10.0189|9.0304|8.1109|7.9499|10.8661|10.7664|11.0854|11.94|9.1281|9.7514|10.9416|11.8868|12.8676|17.5526|17.3043|14.4309|12.6893|14.0787|14.9554|13.7391|14.4222|14.4239|13.5413|10.1315|11.648|9.6855|8.4385|8.2527|8.4261|8.9507|9.4855|10.4119|9.8789|10.4545|12.073|12.1266|11.9207|11.6099|11.6699|12.3688|12.5397|12.6494|12.3005|13.7644|13.3762|13.4311|12.0909|14.1298|14.1213|13.1283|13.0934|12.7335|11.7768|13.3789|26.8421|29.0301|31.0205|24.171|21.4038|17.0541|17.8571|16.738|17.96|21.6702|22.1749|28.2132|19.1735|15.5175|14.3137|10.5563|10.1318|6.2774|12.315|12.0367|
2020-10-24 00:46:03|amer_0086|MEG.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.96|200|102.9574|44.4944|230.9444|128.2|102.9118||38.3537|125.4231||||||71.4694||||||||||||||4.505|10.1683|153.4|47.5625||||||||
2020-10-24 00:46:04|amer_0087|K.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||31.2668|45.8007|54.0942|62.0444|89.0674|93.5376|92.3176|70.2148|76.3295|80.1453|||||||||||||||||||||||||||||||311.4679||||||||30.5647|18.5072|26.3855|37.2333|34.8776|39.3937|31.0911|40.9988|||||37.1522|29.2842|26.0391|12.6486|17.508|17.3676|18.6829|29.723||||||||||||||||||||||2258.2002|76.6379|42.3043|10.7768|11.7297|9.5711|17.9417|||599.3331|30.8237|7.8118|11.1968|12.5991|
2020-10-24 00:46:06|amer_0088|TA.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1316|14.9561|14.786|16.1746|19.7904|21.5018|21.3129|18.058|17.7539|17.8325|16.8232|16.1765|14.0898|14.1396|14.7362|15.2222|7.5686|||||18.1811|17.6651|12.4195|10.0752|14.4599|16.2417|36.6836|14.9009|14.8606|13.8261|13.8261|23.6795|21.2786|23.2743|26.3392|27.2052|24.6774|21.9012|18.5231|21.0135|107.2509|163.7814|2666.0988|200.9398|20.6104|25.4414|20.9635|16.7791|15.4679|17.6423|22.5833|23.4343|25.0889|21.9792|16.9531|19.1875|17.4828|11.4586|14.5605|12.9006|14.7077|22.7013|||||26.84|58.6522|||||22.4231|49.1||9.898||24.5926|7.75|42.7059|18.4048|39.15|61.0833|106.5714|||||||||41|16.0784|26.6897|
2020-10-24 00:46:07|amer_0089|HR.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5989|9.6733|10.2566|10.4282|10.6711|10.9185|11.6459|11.9822|12.003|11.999|11.3251|11.7593|12.6096|12.9281|13.2417|14.25|14.8364|15.4455|17.7619|17.9798|20.4167|22.1978|23.4607|25.1839|24.8333|27.9024|29.4512|32.6923|27.3012||||312.5|13.9035|9.1875|11.4407|29.4286|23.5932|26.1864|116.6927|119.9907|5.7977|6.1057|6.2484|5.9131|90.0268|40.4215|12.799|7.5795|6.8431|6.1381|8.4146|9.5668|8.5154|13.9193|15.8058|19.3246|37.5171|14.4116|14.6826|15.0683|11.3976|10.7643|21.1305|21.5231|24.2018|30.3242|16.8177|13.5754|11.8297|12.4465|9.1171|9.5464|9.9657|10.0086|19.8932|24.373|24.2851|25.1939|7.1971|||
2020-10-24 00:46:09|amer_0090|ERF.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.3571|24.36|20.608|9.7045|378.1667||||||||91.625|50.3529|41.3922|7.8252|9.0909||||||||7.6214|4.1765|3.1693|2.843|14.2059|15.9118|28.9273|12.3253|7.4444|6.7047|5.5556|5.3237||||
2020-10-24 00:46:10|amer_0092|NGD.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||766.4884|632.7986|865.0066|739.0249||||||||||||||||||||||||||||||||||||113.7129|91.3526|65.372|27.8597|26.3809|25.6862|25.0331|42.9786|48.5798|22.6366|14.8559|15.7189|||||||||||||299.7859||296.4802|43.9914|26.5083||||||||||||
2020-10-24 00:46:12|amer_0093|FCR.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:46:12|amer_0094|POU.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||19.4444|26.3158|32.0414|31.1111|46.5757|27.6319|25.4666|26.0939|15.2779|21.3636|25|21.9841|30.3191|35.8974|32.0513|62.3913|43.3824|44.4444|43.6275|25.6557|27.5|32.3529|21.5873|19.7059|10.6897|6.8978|4.6617|4.8944|8.5|10.7721|14.2982|22.0588|65.625|||522.5|640|55.3846|75.8077|22.641|45.7463||||||22.4724|8.803|||2.7581|2.448|2.5833|3.7827|||||||||||||||||||||||||1110.7704|80.848||||||||5.7546|1.3835|1.6606|2.0147|4.2785|5.8551|7.2269|18.0119|||||||||
2020-10-24 00:46:14|amer_0096|CCL.B.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2743|13.6283|14.6552|13.5294|14.6552|15.9483|15.8333|14.0625|14.6694|11.5702|11.9444|11.374|10.2963|7.3333|7.4074|6.8077|6|12.3188|17.2321|26.087|34.4634|25.4348|22.2826|17.2661|39.5106|26.9077|27.9688|28.6765|14.2857|11.6975|11.7818|11.1006|9.4643|13.3791|13.401|5.8713|5.8198|6.6097|15.5024|13.3971|13.9069|15.6223|16.2625|15.2397|12.0342|7.0045|7.2627|7.3254|17.4825|15.3846|19.5|31.8485|58.3673|22.062|18.4211|16.8701|17.0694|14.8685|14.4521|12.5368|12.7881|14.496|14.0579|13.6494|14.8085|21.4441|21.2838|23.1419|26.2033|30.8495|29.4815|25.7506|22.4697|23.5105|22.6399|26.5871|29.5405|28.7363|25.2272|28.4116|30.0988|29.9589|33.7098|27.5349|26.0398|23.9098|22.9894|20.4583|17.6027|20.1686|24.5758|20.4697|20.4118|15.0376|17.1461|19.2607|
2020-10-24 00:46:15|amer_0100|WSP.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2174|26.049|23.7867|22.7451|41.098|39.6176|26.574|24.382|18.7317|19.6617|28.6986|29.2727|23.8832|25.3796|22.8844|25.7554|27.7404|32.9904|33.5634|25.6195|30.6303|28.3546|28.7741|32.7964|27.6912|37.3363|39.2287|
2020-10-24 00:46:16|amer_0103|CWB.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8512|15.1247|13.0575|9.7014|13.0178|11.1029|11.5094|10.057|10.3824|10.6533|10.9541|10.8028|7.4865|7.1743|8.0881|7.5929|13.0816|13.0831|12.828|12.7208|12.4399|12.0199|13.9616|13.6007|14.628|16.0538|14.8938|15.3077|17.6674|17.0058|17.6358|22.0279|20.5224|21.7446|20.5696|20.7626|22.6584|21.5208|21.9979|20.7833|20.674|16.1065|15.6617|13.3572|6.7975|6.519|11.3691|13.5411|15.1293|15.2013|13.1591|12.5707|14.2|15.4596|15.201|13.2296|13.1795|14.8241|12.8374|13.8131|12.8288|12.3644|12.141|13.7876|16.383|15.1358|15.5079|15.1603|12.1296|10.3889|10.3358|5.7132|5.919|6.1392|6.6984|11.1283|14.3271|14.1024|12.484|14.0351|16.1777|13.4|13|12.8691|9.0287|10.0807|10.2431|11.1639|10.5329|5.6013|7.689|9.4152|
2020-10-24 00:46:18|amer_0104|GEI.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.68|||||24.4043|18.5312|23.8909|22.6729|25.883|27.25|33.9405|40.1667|33.3458|37.2466|37.4658|118.25|||||||||37.8298|29.0645|57.2759||95.8571|58.6774|22.4118|15.5203|29.5443|24.844|14.4309|18.5217|18.7458|
2020-10-24 00:46:19|amer_0105|ACQ.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.8168|68.7023|54.1958|77.027|2.8625||||||6.0979|7.5422|8.2492|10.2511|5.9264|6.3434|4.7159|6.0978|5.5922|6.0327|6.2657|7.3301|15.7283|21.1103|23.6615|26.1059|31.1452|44.2903|29.9218|19.4323|14.4454|19.2749|12.6635|26.25|18.404|23.0729|22.8125||199.2727||68.1143|11.3636|10.5905|7.9116||||||||||
2020-10-24 00:46:21|amer_0106|BEI.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.664|127.6987|123.75|93.0769|178.4278|148.9215|93.2424|69.7229|58.2759|44.1379|50|42.1667|49.6|52.7586|63.6364|133.3333|127.7778||67.9412|80.6667|||||121.8078|63.7342|68.2249|79.64|80.9164|115.0445|160.0929|170.965|230.3594|199.8889|279.2857|285.8571|430|253.5556|91.1852|109.4138|114.3056|97.9348|125.7895|||||36.6452|24.3922|29.8554|28.9381|33.1239|34.037|34.931|23.2931|22.9897|8.1122|8.167|2.5018|2.2855|2.2677|2.3042|3.9627|4.6482|3.8031|4.3438|5.1924|5.809|8.6252|9.9713|9.5504|10.2718|12.1621|11.7292|15.343|20.8196|||||25.4415|||||210.1429|31.7014|37.5338|19.4694|11.9357|22.625|23.2381|16.1349|39.8364|||
2020-10-24 00:46:23|amer_0108|KXS.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.1215|75.5607|77.9587|62.3898|74.4155|104.1048|116.598|136.2737|157.4101|115.9374|94.8282|82.022|84.1298|100.1655|79.3319|112.95|97.432|104.848|109.833|90.952|182.785|137.829|
2020-10-24 00:46:24|amer_0109|LNR.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||11.8518|14.0434|14.204|15.3595|14.137|17.5141|18.0702|18.9498|18.6508|16.129|19.7931|17.8046|20.9713|20.7937|17.8571|21.5417|20.5556|19.0789|17.3043|12.0455|11.6848|15.1163|17.5882|11.5789|12.3874|14.75|11.828|18.6029|20.5833|16.3182|12.9104|11.7375|10.9259|11.2222|15.1154|20.2456|21.7018|16.4359|16.7949|16.2105|9.8855|11.3881|11.9191|8.8346|10.5522|10.5942|8.7432|10.4412|10.85|13.6479|17.6831|12.717|8.5414|7.8148|6.1758|2.5862|2|25.0465|||||14.7829|15.6124|14.7958|14.4085|9.2329|9.5374|13.5513|11.5363|10.5075|10.4909|10.7644|11.8277|13.1015|14.432|13.9261|16.2125|12.9865|14.1237|15.8998|15.0944|11.7662|11.628|9.4015|7.405|7.1622|7.6024|7.7881|7.5238|8.9903|9.467|8.1552|7.3844|6.566|4.8769|5.2715|5.4953|5.3693|6.3768|4.4801|6.6672|13.2049|
2020-10-24 00:46:26|amer_0110|MTL.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9569|12.885|16.1923|14.9182|14.24|20.5571|25.6324|22.3404|16.4472|13.4452|15.4524|14.6525|14.1722|15.7379|11.6111|15.0268|17.374|16.5329|17.7673|17.6923|20.7466|17.8611|20.8922|20.4314|31.4091|45.6154|93.4|41.1143|29.375|34.0417|34.7895|32|36.6977|36.0833|27.8929|23.381|31.04|34.25|29.175|||||6.0145|13.2182|16.6182|
2020-10-24 00:46:27|amer_0112|WJA.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:46:27|amer_0114|VII.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.406|49.6798|2130.8265|1582.452|||274.2222||184.3529|||29|18.4526|9.9742|14.0196|32.1087|13.7763|8.1322|5.6102|4.0577|4.7821|0.9632|||
2020-10-24 00:46:28|amer_0115|AGI.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.7509|639.3901|411.2906|196.1019|159.2671|357.8033|140.1437|76.9862|28.6985|22.049|16.9312|19.0201|22.6351|13.4826|9.8719|13.6665|13.6228|10.9263|11.6403|10.3481|9.2999|17.5396|13.6322|9.8742|9.6092|6.6756|4.6746|5.1171|5.941|16.7393|39.5194||||||||||||||409.1023|58.7611|64.505|76.6002||||||24.223|73.1978|68.3989|
2020-10-24 00:46:29|amer_0116|STN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6404|13.0337|13.6224|12|11.0215|11.129|11.5789|10.1515|10.2857|14.8639|13.7113|14.7891|12.9627|10.4514|14.1935|14.256|14.6949|19.0426|14.7137|12.8448|12.0325|13.4615|15.641|15.7258|16.2791|20.2672|18.8148|17.7612|18.1786|18.1329|16.2848|15.0448|15.1321|17.5736|17.3406|15.2293|17.9859|20.474|26.2628|23.0795|25.6444|20.126|18.0862|15.2315|48.629|37.4677|40.7143|37.8169|24.918|21.082|22.4821|24.3652|13.4612|13.835|12.6502|10.3392|12.2973|122.0902|101.9094|85.5376|75.6746|16.9962|15.7658|19.6071|22.0164|21.3227|20.7253|21.0588|18.4302|17.7816|19.6798|17.2486|19.1732|19.3576|21.0191|23.0611|28.686|28.9667|87.3243|34.0882|35.6869|37.0595|20.509|28.2051|48.7705|75.2857|64.32|50.339|29.1811|20.3506|24.3373|23.0349|
2020-10-24 00:46:31|amer_0117|SCL.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1315|12.3176|11.6905|9.9387|12.9943|16.4802|15.6064|27.5325|24.026|215.2353|163.4706|42.4328|18.4342|30.2547|56.9815|||||23.7043|23.3627|30.1294|34.4444|26.2373|55.5|101.2222|19.6296|16.96||||
2020-10-24 00:46:32|amer_0119|CFP.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||6.8257|7.3604|7.8652|8.0214|17.0886|||||51.25|18.5065|20.4762|||||||||9.9085|6.6162|5.8192|6.5845|7.52|10.9444|14.5294|15.5556|65|163.5714|11.831|25.5882||12.1029||5.5517|6.33|5.9144|5.9533|4.7771|5.2329|4.4341|5.5079|12.0536|21.3582|36.6765|25.7955||3.1873|4.6007|4.7425|3.6444||||||||||204|70.8333|49.1818|25.6491|19.2041|29.4|72.5|||||117.5556|25.1081|15.3893|16.9871|16|15.6067|22.3839|22.6111|20.8915|22.1949|20.0575|51.45|97.7222|82.5625|40.6|18.3256|15.7807|13.2569|13.0337|13.3403|10.7909|10.2133|6.8518|3.7632|4.759|8.7131||||||
2020-10-24 00:46:34|amer_0120|PXT.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.0624|101.035|102.2082|14.7647|10.8409|14.6404|17.661|56.6537|273.5781|||455.6189|132.3216||||||||||||660.5536|42.843|14.1586|16.0729|7.0629|4.869|6.3255|6.2105|7.604|9.3299|3.7653|11.1992|9.7548|
2020-10-24 00:46:36|amer_0121|EMA.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||10.6818|11.2913|10.9524|10.8407|11.1532|10.6466|10.7438|12.1304|13.1308|13.4579|14.75|16.9|20.3061|19.5918|18.172|18.6|16.8182|16.1682|14.0708|12.6106|11.4224|12.906|12.9412|15.7895|14.7739|14.633|16.5347|15.75|14.0598|16.1635|16.4286|15.2095|17.5|17.5306|17.8021|19.7444|17.2321|16.066|14.8403|15.2266|16.0172|16.1282|18.5556|20.0196|17.6822|17.1845|18.1532|19.4957|18.3125|18.6147|17.5929|16.4154|15.5076|15.0194|13.784|18.1967|15.959|17.2137|18.8584|16.4934|16.1908|15.1325|16.1886|19|19.1576|15.6716|17.7869|18.2873|17.3283|20.8553|19.2191|18.989|19.6591|16.5784|15.2769|16.5193|20.8528|16.1611|17.299|19.8854|14.5887|16.0837|17.8797|17.7469|17.5277|24.5156|14.709|18.1336|31.1788|18.0896|26.3842|17.7341|32.568|43.3684|46.4767|44.6531|16.6414|16.837|18.0062|18.1886|18.7401|15.3296|16.0266|
2020-10-24 00:46:37|amer_0123|D.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29|32|16.7857|9.6154|10.3571|9.2857|13|16.25|20.8571|16.2857|17.1429|21|30.6|18.625|26.1538|18.4559|9.5725|11.9863|9.6|8.9167|12.0301|30.8824|33.6765|48.2193|45.9037|21.8228|21.3685|52.5|68.1579|145.6491|260.72|34.3117|42.5606|166.8824|195|||121.5152|1150|952|1.737|1.4031|1.4797|1.2716|2.2778|23.1818|27.0727|87.0909|42.5532|44.4655|49.3562|17.7305|17.2857|7.2495|6.3418|5.6311|5.3366|5.6023|5.7051|6.7009|6.8533|11.7104|8.9764|6.2868|6.066|6.8009|9.1249|12.1395|12.6144|17.9859|16.1338|61.7762|238.5895|||||||||13.8432|11.3626|11.5124|8.3806|10.4137|11.3924|11.857|16.8366|10.9213|7.0194|5.9162|
2020-10-24 00:46:40|amer_0124|HBM.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9642|12.2445|6.1055|8.124|4.8762|5.6754|4.6568|5.2181|7.1946|7.1829|9.0508|9.0848|6.1714|4.7974|20.9479|12.6654|20.6968|18.8036|17.2039|13.1314|47.9025|114.9707|110.9572|78.3804||||||299.8551||||||||32.8857|33.893|31.1542|45.0973||||||||||12.5619|7.2574|6.4877|6.9302|21.9806|46.0198||||||
2020-10-24 00:46:41|amer_0125|MFI.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.1087|25.8696|31.1458|29.4118|30.9804|37.2549|||||28.9535|22.9839|18.6667|14.8|15.7143|18.75|18.8372|25.8824|28.6842|25|23.4884|25.5091|24.5833|17.0896|14.589|14.4507|17.541|24.1395|41.7308|43.5185|32.2821|22|17.381|19.1011|20.3976|19.3953|17.3023|18.125|18.0533|18.5758|48.0769|476.6667|||8|8.5605|7.4295|6.2937|||||29.9231|26.4103|18.6|24.2292|56.95|61.35|81.2857|40.9643|14.7083|21.2632|25.0435|24.3261|34.5588|22.8033|25.0556|36.1111|57.1724|4.7542|7.3259|2.0549|2.1973|4.5876||||93.8966|44.7419|32.7778|27.95|23.9474|26.3548|26.3101|26.4889|25.0806|25.9355|25.6341|23.6087|37.3924|29.6598|47.0462|47.0182|35.3833|167.8235|63.6744|
2020-10-24 00:46:43|amer_0126|RUS.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7778|12.2222|8.1897|4.375|5.5556|5.2381|7.1698|7.1111|5.1892|5.4054|4.8824|4.3034|3.4337|6.25|8.7179|15|15.4545|24.9412|28.8824|11.9512|8.8596|7.6471|8.2353|11.0909|21.5526|23.1538|12.7711|7.2971|5.338|4.3927|3.9833|5.8483|8.7733|10.4834|9.7985|9.3462|9.0543|10.6396|12.9888|14.5529|12.9626|14.7132|17.4889|10.5072|5.2153|2.6296|6.6642|||||60.0286|83.6786|27.9684|17.6316|12.1813|12.9883|13.9479|13.0156|15.3743|15.9191|20.0417|17.3611|19.7714|22.8284|22.0146|22.966|18.8907|14.1148|13.4302|13.067|13.538|12.1339|||||25.7941|18.2482|16.821|14.9738|13.71|13.4112|10.1903|6.3571|6.6809|6.5029|7.2431|10.9038|10.9024|19.3765|41.881|
2020-10-24 00:46:45|amer_0127|HCG.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1111|14.4444|15|15.4286|14.7727|13.8636|14.4231|8.6667|8.9487|9.7436|9.0698|8.617|7.8846|7.5|7.5455|8.6207|9.7619|10.3939|12.5|10.1139|11.9277|15.9341|15.5155|12.5243|12.5893|12.178|16.3333|18.4672|20.1316|29.9883|21.3711|22.1028|27.5983|25.6772|26.5328|25.8919|21.8125|19.1977|18.3333|16.9222|17.3224|18.2051|18.1395|14.9091|16.4919|12.3737|12.8571|10.7788|6.3259|7.8434|8.9608|10.2817|10.0843|10.4771|10.0304|9.8188|11.6121|12.6794|11.3662|8.9774|10.1414|9.1963|8.0611|8.7012|9.5577|9.0218|8.2224|10.7877|10.9181|11.733|12.7218|12.3668|11.277|9.5291|9.1425|7.226|6.1865|8.5306|7.9824|6.9721|7.4898|6.7547|17.5155|14.3711|51.8182|||9.55|8.5305|10.2771|11.4881|13.2446|15.9476|7.1048|8.3686|8.8226|
2020-10-24 00:46:47|amer_0128|TOG.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.0686|64.3188||||||||||||18.2222|21.75|28.3|38.5556|27.125|29.2|45.5998|41.6213||50.6443|88.3691|129.8192|129.1593|119.3711|68.9676|113|61.5833|50.2273|17.1739|8.3692|5.2615|8.4615||||||143|92.8333||83|20.5||||||||||353.3845|136.5285|128.3333|163.5|||||||||||756|||314.5|25.9375|51.4444|46.8889|54.8571|||||
2020-10-24 00:46:49|amer_0130|OR.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4266|0.3778|0.4244|0.4624||||43.1562|93.7038|50.3464|35.5319|37.5067|37.0909|41.2564|53.7778||||||||||||
2020-10-24 00:46:50|amer_0131|LIF.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6242|20.4398|17.3795|17.5635|14.7468|13.6094|12.5726|10.1483|11.4137|9.493|11.8281|13.5096|11.155|13.5103|16.3353|18.1386|23.7177|15.4198|9.181|9.6992|11.021|8.5807|10.1018|16.4131|12.5246|14.4342|16.1007|8.2091|8.2512|5.0812|7.754|8.1502|
2020-10-24 00:46:51|amer_0132|CJ.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4244|14.3176|17.6081|11.3056|7.8154|16|12.1441|7.4492||||||||||||||5.1346|4.96|4.1094|4.5819||||
2020-10-24 00:46:52|amer_0133|ARE.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5|4.45|4.1139|5|6.087|5.6735|7.25|7.0755|5.3509|5|5.8772|3.9189|5.0678|38.875|14.4444|21.0526|18.6957|10.1724|10.1562|10.4651|19.9048||||||||||||||||92.1429|36.9565|22.1765|17.6923|23.2955|17.0273|14.2017|8.9841|9.4017|7.8462|10.4261|11.3922|18.9873|17.6962|16.5147|19.3065|18.2679|17.7143|28|44.8333|34.8333|22.4237|19.0328|17.8986|15.0714|12.5686|13.0361|15.908|17.5444|27.8667|24.5373|48.8387|38.8889|45.16|28.1591|15.1818|20.4865|16.9787|18.4737|20.7442|16.3118|23.7808|22|30.2542|36.8704|44.4146|37.8049|30.6415|23.5395|20.5465|19.2647|15.3167|15.125|12.1981|14.466|21.7097|
2020-10-24 00:46:53|amer_0134|BNE.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6471|||||||||||||11.6667|||||||||||||10.1579|10.7009|13.5714|14.7619|16.4286||||||14.2073|49.375|43.0769|39.2375|96.4286|24.0741|||||14.2737|19.2579|12.8117|5.2964|4.87|8.9388|10.7143|22.8247|9.6402|9.0104|10.1436|11.6157|29.6602|24.5745|19.0941|20.1992|23.3198|20.7304|26.3466|26.5748|29.6527|30.5185|33.5636|28.5291|25.6505|26.176|21.3889|34.4215|28.2727|76.1905|||||||||||164.125|94.1765|51.3429|10.623|28.9091|33.4375|7.4828|10.1351|1.2308|||
2020-10-24 00:46:55|amer_0135|QBR.B.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||15.0763|14.0845|11.5714|10.6771|7.8622|7.2391|6.9767|7.5743|11.0987|12.75|12.995|12.6733|13.1881|12.6395|12.0815|13.246|11.8371|13.427|5.9524|6.1983|6.5897|5.8141|5.0596|3.1948|1.5821|1.6583|1.5197|1.7094|||||11.1024|14.2455|96.9565|22.3208|22.8208|18.1208|17.4497|13.8387|17.8488|22.6772|14.5735|14.4943|25.0467|51.5|||||||||||6.1856||||7.9369|8.1279|9.4685|9.6995|10.0085|8.9516|9.656|13.2941|12.3408|9.8113|8.5567|10.25|17.6557|25.5778||||||217.7333|||139.0952|158.6667|83.0488|58.6825|76.9231|196.6842|27.4898|40.1143|22.0806|12.8361|15.0926|14.5326|17.7517|23.1066|23.1071|16.7053|14.0411|14.0936|12.2735|13.831|14.2371|
2020-10-24 00:46:57|amer_0136|GUD.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.167|3.8398|2.7583|2.9189|3.1059|20.9722|37.907|58.1707|77.3881|71.5278|57.8212|59.7902|63.6719|66.8376|62.9921|54.0132|34.977|42.7485|47.6398|28.0755|49.4156|59.3069|142.549|114.4231|
2020-10-24 00:46:58|amer_0138|BAD.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0589|9.2647|11.968|7.3404|8.5366|12.9762|||||||5.9375|4.8333|||||||12.2955||14.1878|6.9091|7.25|13.25|12.3649|13.3778|14.823|12.9646|11.5909|13.5507|11.3793|12.6811|11.6644|12.2681|10.5634|10.4052|11.7655|12.3308|13.9236|12.3871|14.1212|11.0426|9.4|6.8572|6.9497|7.6035|7.8352|8.7857|8.5207|8.7558|11.1696|12.0351|11.6959|9.9891|10.6432|11.2025|9.5968|10.7865|12.2578|16.8619|18.7992|23.8918|29.25|35.9817|35.598|24.2|22.4444|18.9085|16.8354|21.4891|25.8421|20.9519|26.3012|22.0394|27.2832|42.9359|32.2051|26.1176|23.7544|14.4775|16.6105|16.6089|15.3578|22.1311|27.2599|22.4641|19.2649|13.0592|17.869|26.3143|
2020-10-24 00:46:59|amer_0139|BIP.UN.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6828|||12.0731||7.7263|8.1519|8.1034|8.7406|9.3391|38.238|59.5212|143.3315|170.6897|87.1032|169.4665|38.9659|52.5604||||64.4256|75.2846|41.7254|37.8983|38.2972|53.3893|33.101|38.396|46.009|34.904|44.2111|86.0401|156.111||97.9736|60.0626|58.8394|73.809|367.2051|2232.5057|259.9774|634.8793|171.5764||
2020-10-24 00:47:00|amer_0140|RNW.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2253|23.6582|25.9834|23.0948|30.6316|28.0185|30.8984|31.9716|26.172|9.0223|10.7972|16.1465|20.8776|29.1429||58.5185|31.3636|329.75|196.8333|62.1|31.8333|14.2535|14.6022|14.3333|16.5244|18.2558|20.2941|37.4103|42.9744|
2020-10-24 00:47:01|amer_0141|CFW.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.125|78.75|84|95.0727|||||64.5224|75.2761|43.1751|55.9582|79.4234|68.1669|95.0763|89.8211|125.1398|226.788|268.6039|131.3492|100.9694|239.5286|74.3077|92.3276|91.6667|11.5578|11.5254|13.356|20.1245|19.7368|19.1045|24.6413|25.2934|20.7975|11.8384|10.4348|10.0889|9.7056|14.3226|15.4|12.2746|21.1887|34.9891|39.75|18.5106|15.8085|47.7917|67.7692|530|||178.9286|42.8375|27.7522|15.335|11.7944|9.5196|6.7967|4.7792|6.1823|6.5514|12.2811|27.3482|31.4953|51.0164|58.371|146.0714|112.3125|14.3|12.9714|16.6809|23||||||||||154.5|27.5|36.4167|14.625||||||||
2020-10-24 00:47:03|amer_0143|AQN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1547|11.4955|25.011|28.2362||25.2592|18.8144|18.6496|14.4234|30.9504|42.0684|52.3778||76.1359|42.4552|164.8421|104.2466|110.2116|57.7981|31.0353|31.9076|30.9809|32.6875|30.5001|27.9661|28.46|30.3101|30.2846|29.099|29.5564|38.7546|33.6594|28.6944|26.7371|27.3846|25.6382|25.8943|30.358|23.682|20.2789|17.7764|12.7236|13.5056|14.7523|
2020-10-24 00:47:04|amer_0144|SES.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8335|285.5311|52.5449|79.8333|62.5|38.3333|29|19.6944|27.027|28.1429|37.0303|39.5588|44.0323|48.5833|52.4444|61.7632|54.0889|67.88|63|457.6667|||||||||||||||69.0833|78.7778|50.0833|71.2857|85.9628|||
2020-10-24 00:47:06|amer_0146|FSV.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.2018|161.4899|105.2915|69.0148|71.9321|60.9614|60.2328|66.4186|59.6887|51.1559|55.3241|51.1088|52.3296|53.2159|37.5038|50.3994|56.4966||||72.2297|92.7974|
2020-10-24 00:47:07|amer_0147|NPI.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.6222|34.5333|15.0291|16.301|18.9053|||||||||||38.6719|18.4921|18.576|15.0516|26.6163|21.3826|17.5565|14.396|16.2534|15.5828|15.6135|16.521|15.994|17.9788|21.545|
2020-10-24 00:47:07|amer_0148|ITP.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||28.1447|29.8641|26.8552|25.7543|25.2522|29.6029|25.1834|74.5815|56.9141|47.0873|52.2995|23.1557|24.3786|22.8561|19.9611|46.406|52.9284|45.5989|27.9273|8.0441|13.7288|16.0415|||||37.1679|||||17.397|15.2816|12.8822||27.1628|27.9768|20.8082|9.4027|12.2707|21.3839|||||||||||||||||||||||38.9752|30.6744|51.5603|32.2918|32.9311||57.8859|43.4033|10.5341|7.5812|10.0403|13.5334|28.0978|27.0334|21.0856|19.5712|15.4285|16.9783|18.5329|24.3291|20.4675|20.692|16.3525|15.084|14.7934|13.5647|13.4545|12.5961|17.1531|18.4658|20.669|17.6762|10.0558|11.7867|12.118|
2020-10-24 00:47:10|amer_0149|BDI.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.9412|47.5862|52.2414|7.5823|3.7784|3.9351|5|6.975|10.6645|12.2968|16.4907|18.6701|20.2925|24.5283|23.4328|17.4881|17.6634|17.886|19.3613|18.4298|16.0806|17.839|17.1783|20.1885|24.7712|27.3254|28.5328|22.7642|15.925|16.5|29.1311|25.9459|36.3|20.65|||||||||||||||||||
2020-10-24 00:47:11|amer_0150|FRU.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.4235|23.3214|19.0449|22.6628|21.8043|18.4255|25.141|28.6753|32.9296|35.9394|31.76|26.0706|27.3529|29.0526|22.699|20.3404|19.2234|17.4124|14.7639|44.68||||||326.25|88.2353|73.6099|122.4336|152.7123|536.1506|88.4444|65.2308|282|774||65|170||
2020-10-24 00:47:12|amer_0151|DRT.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.15|85.5249|52.9482|42.4947|34.7685|37.1052|36.9955|33.9699|45.4818|73.3525|118.9236|95.1389|115.1369|||||112.7293|||40.7835||||
2020-10-24 00:47:13|amer_0152|ATA.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||14.5136|17.9624|23.1556|31.5378|29.29|35.0316|57.1492|60.6|53.0763|44.6811|36.8133|34.255|17.1159|20.9297|22.1123|42.9512|50.1128|46.3846|48.7436|26.4376|29.0331|28.26|21.0307|29.7769|47.8613|88.0416|136.6472|96.7957|83.6205|311.0143|1808.3021||||||102.3911|153.3654|98.6068|188.4684||||||||||||8.6207|6.4483|10.1628|13.6279|20.2632|25.1923|39.0714|31.75|47.2857||||||||25.2857|82.75|63.5294|50|41.5758|21.6515|21.5797|20.9688|28.7037|24.7778|26.6667|23.5185|19.2881|17.4407|21.6|24.4889|31.375|42.1935|34.8421|32.973|36.3721|41.0465|38.58|43.1964|27.3654|26.9028|28.4533|24.68|25.2588|25.9677|32.4035|35.9|
2020-10-24 00:47:15|amer_0153|PKI.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6055|17.296|24.6673|16.4894|19.9403|21.5692|14.7117|15.7983|14.1322|12.1679|14.0234|16.6216|17.1855|18.6696|22.7742|32.9394|36.7273|42.9167|60.7105|52.9318|46.5|35.1406|48.9219|44.3175|60.2041|66.5333|66.0513|78.5294|40.831|50.4844|39.6818|24.375|26.4091|21.7382|19.6852|24.5357|9.6745|22.2533|35.8515|
2020-10-24 00:47:16|amer_0154|HBC.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:47:16|amer_0155|CPX.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.1667|428.6667||||19.1871|13.1166|11.0412|10.452|59.0493|56.9882|19.4366|10.2404|12.1154|13.2538|13.7949|92.8571|88.75|64.5556||23.3816|75|23.5122|25.0732|23.1683|28.6044|16.9034|10.9956|16.0915|22.0364|25.8247|57.2857|38.0143|14.5463|12.7277|11.3824|89.9487|32.8974|148.2222||
2020-10-24 00:47:17|amer_0157|CBL.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:47:17|amer_0158|CGX.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7045|16.8295|20.3797|25.082|29.4|37.7907|57.2917|54.92|52.8846|67.3913|53.5312|36.9388|26.9841|28.5085|27.25|36.7561|28.125|20.7794|16.914|17.0323|20.3889|21.3474|20.6316|22.6154|24.9222|29.0875|36.9444|41.3281|35.274|33.4118|26.6964|24|19.2469|17.5487|19.4098|19.7423|33.3788|31.4621|32.9286|35.3644|37.3583|40.8167|36.7829|36.3636|22.3239|21.987|25.5347|25.005|24.5407|40.4758|41.8425|33.1709|36.1359|28.2432|29.7041|25.9851|19.8699|20.2231|26.8824|32.1795|41.0843|25.5435|||
2020-10-24 00:47:18|amer_0159|CUF.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7097|9.5279|9.6553|9.9222|10.6863|10.9883|11.2429|11.4179|11.1598|11.1444|10.9361|10.8282|12.0983|11.8838|12.9623|14.014|13.4563|14.2124|16.1959|17.8061|19.8633|21.2065|21.1726|20.9937|20.5074|21.7914|23.5632|25.5385|21.7546|22.8213|23.5882|27.4249|36.7736|43.7023|29.0424|23.2902|28.2998|35.8135|36.6419|34.4464|21.1009|18.3174|14.9929|12.4771|12.34|12.2801|12.3307|9.6025|9.8714|10.1535|9.9558|7.7835|6.8179|6.3442|5.474|9.2222|9.7202|10.0684|12.9236|13.3819|12.4345|11.2083|9.0802|10.3827|10.7949|10.0321|9.2278|10.2857|9.5714|10.5078|12.2564|||||||||3.751|3.1693|14.1154|
2020-10-24 00:47:20|amer_0160|IFP.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6728|21.9598|35.4032|31.0968|111.7289|||||74.45|29.5882|18.1915|15.438|16.1951|17.04|16.3094|15.3101|9.1729|6.3043|9.8616|15.6629||||||
2020-10-24 00:47:21|amer_0161|BIR.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3599|2.5433|1.9691|1.0835|7.2909||||||5.5|25|3.2857|0.8182|||||||80.7143|37.7273|191.5||||||||20.2|28.48|50.1667||||964|80.9091|44.6818|45.1481|62.2857|50.2|45.3667|35.3077|24.0909|46.0153|101.6494|101.2097|87.3156|44.9375|36.75|24.6429|23.125|14.4667|10.7123|9.2329|17.6136|26.8696|||||||302|25.5|||||13.8947|10.9167|7.0811|7.1613|22.9091||||
2020-10-24 00:47:22|amer_0162|CAR.UN.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3442|92.7854|92.7854|90.5587|46.7068|36.948|14.3249|14.4951|15.7835|17.0428|13.668|14.8443|14.6064|13.75|13.8032|14.2392|14.4348|14.8481|15.7104|16.1621|22.1361|36.3887|59.286|103.0759|138.0468|154.2308|72.5316|66.5517|84.8598|95.8706|1936.3636|3828|||||32.4248|28.8544|||||60.1266|32.0215|24.8666|18.6271|2.7482|2.7838|2.8826|2.9839|5.5361|5.7126|5.0263|4.4822|5.5843|4.6847|5.1426|5.9173|8.1157|9.6872|9.7437|8.8597|10.1324|9.768|7.8672|9.3204|9.9351|13.2946|11.9475|8.9174|10.0315|9.119|9.1461|8.7157|5.9529|7.3861|7.0699|7.2692|6.1321|5.3664|6.5054|5.6274|5.8751|7.2755|7.7078|
2020-10-24 00:47:24|amer_0163|FR.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.9279|42.5211|69.1054|39.5302|40.1104|54.3998|29.9102|23.7583|18.7551|16.6454|15.1956|26.5768|25.4806|21.112|12.0172|20.7746|18.2057|||||||||||||171.3216|67.7061|73.0968|208.1595||||||||||||
2020-10-24 00:47:26|amer_0164|AGT.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:47:26|amer_0165|AP.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2849|11.5767|10.6912|11.7051|13.85|15.8209|19.0942|23.5837|93.6872|146.2406|305.3571|505.7895|39.7258|46.2555|47.9075|55.8442|77.4812|76.0956|87.4468|74.2308|30.767|29.6767|31.25|34.9576|41.7548|42.1429|||196.0253|8.5563|5.3227|5.0953|5.4642|7.5976|8.3138|7.8903|5.9214|5.1369|5.4471|5.6986|6.7621|9.7286|10.6024|14.6581|17.6604|18.7783|19.6216|10.5732|9.7138|9.2513|12.7657|12.396|13.722|8.995|8.7383|8.0671|7.7116|9.9656|10.3441|11.0051|9.2625|9.0165|7.9882|9.6168|11.355|7.9982|6.6602|5.7659|
2020-10-24 00:47:27|amer_0166|ESI.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||11.548|16.4286|24.3011|20.7319|18.0819|25|12.9846|9.5795|6.5027|4.3418|4.4389|7.9131|19.3838|30.3276|30.3741|33.74|27.8688|25.0001|19.8579|13.003|6.2105|3.8809|4.4251|6.0543|14.1964|15.1053|21.5132|24.5507|24.7531|29.7059|25.8537|16.845|14.8311|13.7059|14.6429|16.6169|17.5588|22.2659|24.75|20.7454|14.411|10.9286|9.1163|8.9312|10.0246|10.4392|9.6774|12.5|15.1678|12.2208|7.8225|6.5799|10.1534|10.9934|18.2927|18.0122|21.5833|19.9344|19.5479|22.6433|16.7007|13.3857|12.2887|10.7338|9.0192|9.3312|10.7778|12.305|14.7456|16.8654|16.6289|19.5542|21.05|16.0909|12.2048|22.2|72.4375|163.8||||||||||||||16.1892|10.875|8.0465|6.85||||
2020-10-24 00:47:29|amer_0167|KEL.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||761.5|630.5|77.7778|82.2222||||||||||||||||136.6874|44.1111|38.4444|95.8|30|||
2020-10-24 00:47:30|amer_0170|AIM.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2619|24.3388|33.4253|46.1211|48.3992|||||17.7875|9.2805|||||23.8|21.9756|38.2812|86|650|224|130.4444|40.8966|||||17.3034|17.7011|||||||||59.0526|||||||||||||||0.5945|0.5383|0.5822|0.2481|4.5|6.0152|
2020-10-24 00:47:32|amer_0171|MIC.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1054|8.3591|8.1994|8.3047|9.0739|9.1833|8.5574|8.1294|6.3968|6.4359|6.9329|5.8156|6.2928|4.7558|5.2842|5.0809|5.839|9.4896|9.7358|9.3627|8.8271|9.3858|7.6142|8.4975|6.9782|6.3484|7.5209|8.4112|8.4036|8.4074|8.141|7.4693|6.9421|7.481|7.1553|7.104|7.6241|7.2527|8.1566|8.7468|11.2141|12.4934|6.5146|7.1113|7.4283|
2020-10-24 00:47:33|amer_0172|AD.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:47:33|amer_0173|GTE.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.0292|472.2512|31.2267|28.3494|30.0727|24.0588||118.6193|115.6538|303.1337|31.2958|52.5745|50.4299|37.3866|27.0441|12.713|13.5928|12.2798|14.8889|16.8699|16.5927|10.9463|11.0036|11.6385|18.1659|19.2472|22.0463||||||||||||||||375.6049|12.5963|9.4028|7.4969|5.1062|12.6273|2.4657|||
2020-10-24 00:47:34|amer_0174|NVA.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.2|26.625|23.7|25.6792|36.5094|26.7424|17.4419|15.3261|11.3945|14.2473|21.4286|23.1148|29.3191|32|31.78|33.3462|35.7895|7.8095|5.6887|11.0215|12.6344|58.9048|394|||||||||||||||||||||||||||||34.5263|19.5897|22.8857|13.3208|20.8864|22.6667|9.5263|6.0694|6.0465|5.9302|8.3684||||
2020-10-24 00:47:36|amer_0175|CJR.B.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0231|14.8707|22.0593|18.6809|16.8938|22.1044|24.9212|100.2845|||||38.5287|48.0008|45.183|||153.9713|134.462|30.6483|34.925|32.3348|892.3839|408.6275|43.7979|40.3231|21.8384|23.5547|31.7491|31.8625|18.8052|14.4158|14.1551|8.8506|8.9869|||||11.3509|13.5705|18.0081|14.9718|13.1645|11.2147|11.4278|13.2762|12.5246|12.6685|13.1397|17.8176|11.5196|13.1158|8.3105|7.8562|15.6503|13.8136|39.1186|||||6.2386|7.5257|7.7396|8.6286|34.3568|15.9111|13.5684|11.8969|5.9808|||||8.038|7.2603|6.6341|2.2614|||
2020-10-24 00:47:38|amer_0176|CEU.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0601|8.7606|9.4149|13.0089|22.7733|16.801|16.9838|17.1231|15.6486|11.6234|14.6986|14.9428|25.306|39.0975|45.2367|53.6905|51.8183|51.1818|37.84|21.1667|18.1333|27.6296|27.625|||||||||58.1818|44.8462|31|23.2222|23.3846|16.2941|18.5385|18.3636|19.5833|5.6364|||
2020-10-24 00:47:39|amer_0177|ABT.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.4432|30.2208|18.6954|||||81.8473|582.0503|109.4148|105.7326||249.3445|280.0582||176.6669|112.862|169.4692|78.8709|72.7205|66.2273|80.8267|55.4145|68.8786|20.9026|17.7883|20.909|23.7679|24.7087|||||||67.6065|49.5786|41.08|29.9407|32.2071|28.2769|24.584|42.9925|49.5612|
2020-10-24 00:47:40|amer_0178|DSG.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.8597|51.9348|37.1471|39.6581|46.1884|49.5618|49.2519|46.4804|33.2907|8.4051|7.8954|10.2701|8.4244|8.3296|9.274|12.9397|13.9189|23.2556|24.3543|27.0799|28.01|34.9666|31.8404|30.079|31.8522|47.6965|45.3172|43.7459|46.2098|38.2471|47.9963|49.3664|63.0127|103.9261|89.2288|80.8224|78.9944|81.6736|87.9328|91.4701|92.4849|72.1224|64.6804|70.9936|69.8001|71.7718|72.232|75.224|80.5152|83.6757|97.6055|96.9623|73.0598|92.6579|91.3005|102.5475|104.9956|77.3771|114.094|113.1146|
2020-10-24 00:47:42|amer_0179|BPF.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7292|10.3805|11.3561|12.1827|11.6729|12.3853|13.1818|13.1696|14.354|13.3421|13.5517|14.8487|14.1463|14.9206|12.0155|11.3359|11.0606|13.0893|12.3571|10.1316|10.114|7.6103|5.7328|6.7176|7.4627|7.6194|9.2045|8.9015|9.8291|13.4211|347.5|360|332.5|86|22.9508|26.1014|870|647.6667|||58.3158|56.775|28.5753|20.3608|15.8819|17.5128|25.1279|25.6279|25.5476|16.5421|29.3934|23.375|22.2111|24.1556|12.1497|12.129|13.6235|13.6688|20.0727|20.4444|30.0455|34.62|46.7097||43.35|29.2712|13.1553|7.5904|||
2020-10-24 00:47:43|amer_0180|MRE.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4545|16.3265|13.6667|12.3469|16.07|11.8808|10.8285|8.4745|2.5202||||||||||||55.663|36.4548|23.4815|24.6296|26.2|19|23.5|25.5|23.75|23.0769|20|22.8889|16.3333|14.566|21.193|21.0323|25.1493|22.5|13.2022|9.0989|7.3171|10.2941|4.1961|||||||25|23.3947|15.7258|12.5303|11.3065|11.871|15.6818|10.4545|10.4667|10.0909|18.7333|26.7561|21.5789|10.4167|45.6667|75.1765|126.1818|115.1111|15.5476|11.9196|9.9554|10.0093|8.176|6.2913|9.1755|8.2442|8.9207|8.6202|6.4286|8.9563|8.5761|7.4697|6.7005|5.1546|5.8598|4.9259|6.0968|7.205|3.2922|5.5556||
2020-10-24 00:47:45|amer_0181|CSH.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.7643|72.8185|||||101.8104|5.5647|6.4558|7.4141||||742.9642|143.2392|143.7698|112.959|230.1809|93.713|89.6218|88.0688|169.7389|177.9297|334.5833||1558.9146|||
2020-10-24 00:47:46|amer_0183|LB.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0392|11.7241|11.7472|9.9457|10.2474|8.75|8.7645|8.6481|8.381|8.8832|10.3571|9.9219|8.3333|7.8512|8.391|7.6309|9.8373|11.4564|18.2169|16.875|21.8|25.4286|11.2931|15|8.3886|9.2197|8.9175|8.4006|18.0526|15.2959|16.9688|16.8852|14.1107|14.6116|10.3546|11.9212|12.3077|12.8664|14.2967|13.805|9.5891|12.2807|11.8361|10.7015|8.4357|6.3465|9.0439|10.1508|10.2275|9.5376|9.0643|9.0657|10.5172|10.5331|9.1071|9.1082|10.2091|10.7927|10.6261|10.4977|9.0101|9.07|9.3625|9.9844|11.9789|12.072|12.9478|11.5613|10.9113|10.6133|9.9897|9.9143|15.3219|14.0968|14.6143|14.4382|12.7183|13.0553|12.3154|13.5271|10.5195|8.64|7.9611|8.063|7.407|9.0895|10.8353|11.2918|11.8677|8.8073|10.8551|11.0726|
2020-10-24 00:47:48|amer_0184|DRM.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.781|11.0517|15.7356|14.0596|15.404|17.3289|14.0435|13.2464|17.1552|4.9463|4.9456|5.0429|9.3882|8.6235|8.6184|8.2169|9.75|14.7959|14.9216|11.8462|4.9091|4.7778|4.0119|111.1429|100.8571|44.8372|3.8298|1.8067|1.711|1.7748|
2020-10-24 00:47:49|amer_0186|RBA.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.3497|37.0311|34.0452|38.5469|29.4491|30.1076|29.6256|27.6329|30.2793|31.7045|32.2896|30.9653|35.7601|32.7838|31.2031|37.3831|35.1199|35.0832|27.6859|29.2616|23.5835|24.8682|25.2781|21.5991|21.7858|21.8055|28.8456|31.7973|41.9727|37.9521|31.9649|37.9798|33.6015|28.9366|25.5747|26.0071|29.4572|28.3847|29.9768|30.9343|29.6033|28.8298|23.862|33.1826|33.2358|33.3068|28.7324|20.6843|20.5239|26.135|26.9551|33.8083|39.0611|42.9629|64.0408|47.403|42.074|48.4214|36.7044|30.3259|31.4806|29.7381|32.9798|35.2283|25.5187|29.3217|42.0275|
2020-10-24 00:47:50|amer_0188|SJ.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||7.6923|6.9231|9.7368|7.0833|8.8235|150|33|25.8333|11.1111|14.4444|6.9355|5.303|4.6053|5.5263|8.75|6.25|6.0811|5.6757|5.5263|7.439|5.9211|7.5758|7.1667|11.25|15.3846|40.6|25.7778|16.1176|10|6.8293|8.2927|8.5366|9.359|11.2821|7.4074|8.0926|9.6825|9.5652|12.0946|11.9048|14.5408|17.0561|14.9603|15|21.0443|19.2938|21.0471|19.1304|19.1827|17.1182|16.6193|13.5869|7.5782|8.0752|8.9683|8.4127|9.7148|11.9198|12.2172|16.568|17.7198|18.5223|15.8534|11.8033|12.0424|12.1009|14.2062|14.2073|17.6241|17.8584|20.9227|21.0717|21.4462|22.9478|21.7714|20.1111|21.6821|26.2715|26.0994|24.5714|25.7402|22.4167|20.4723|19.6809|17.8361|17.2793|21.1971|24.175|25.7231|18.535|20.3096|18.7215|15.7066|21.4772|22.9307|18.6741|16.8824|10.8411|14.4068|17.1336|
2020-10-24 00:47:52|amer_0189|CCA.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.878|16.2346|19.2208|18.9474|11.5833|17.7083|20.3488|18.5417|22.6562|27.1053|55.1923|78.6735|116.8244|173.672|306.4895|262.5235|171.8631|224.8425|167.1778|141.6163|4.5772|3.7738|5.1186|8.0619|34.1781|||||78.5634|57.1861|44.295|||||15.4321|18.9181|22.9399|22.731|23.4639|22.5463|12.5926|12.3668|15.1099|12.2939|||||12.3988|10.2372|11.0062|15.0722|15.3617||||189.8889|9.0472|7.9826|8.3115|11.5394|11.5183|12.7937|12.2748|13.301|16.0725|13.8732|16.2818|16.0046|13.7328|12.3467|11.6328|12.697|||||13.0131|14.7152|14.2083|9.4529|9.1735|9.1844|9.2395|14.9538|11.7807|12.9388|13.1587|10.2457|12.9158|14.6961|
2020-10-24 00:47:54|amer_0190|AAV.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6774|16.8173|20.4207|25.148|33|21.3333|11.1565|11.9728|15.5328|21.2791|44.6667|67.303|33.0172|34.0755|28.765|24.5055|17.4813|13.4844|9.7831|11.9361|17.5162|34.6482|118.1337|||||6.3386||23.5455||||||21.3548|34.72|387||||||||||||||61.7778|73.8889|13.7321|17.5854|58.5833|56.6667|240.6667|301|304.3333||171.6|26.2258|15.9118|8.04|12.5455|21.3333|62|41|117.9854|18.3161|110.7763||||
2020-10-24 00:47:55|amer_0191|SW.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.6415|467.3104|401.2714|||||||||||||64.7332|123.2175|273.7106|118.1568|38.549|21.7557|7.9589|16.3335|||||79.1788|42.0616|41.4069|49.6265|33.6102|16.1706|12.9325|12.3573|7.6058|3.1383|2.1218|5.9731|25.5828||||||||||||||12.2812|18.81|6.3582|8.3818|12.8109|11.7295||||||||74.7047|107.4866||58.6507|64.4496|30.6818|27.2838|112.4761|||||||||||
2020-10-24 00:47:57|amer_0193|TCN.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.7|210.7116|241.1022|107.7128|38.0955|||64.5381|45.4468|29.3297|15.1053|12.8994|22.3496|8.4956|10.8631|19.9234|13.9633|17.9442|11.2228|9.6972|10.3772|10.9314|17.8981|20.9834|57.1869|35.1144|20.9933|11.498|7.011|6.2125|7.3473|8.519|12.0115|13.6082|24.0337|25.5661|30.4278|
2020-10-24 00:47:58|amer_0196|PSI.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.08|28.2|21.7742|9.375|10.7407|11.4815|22.0833|34.8977|26.4508|30.6829|29.3841|22.8571|17.5|15.9184|15.4762|7.6897|10.3448|14.382|15.2941|16.2667|20.614|23.2075|21.4286|16.5865|24.0865|22|21.1842|19.8742|24.2038|21.4286|23.4921|30.5409|28.3576|28.7887|24.5205|19.7595|16.506|17.8875|21.4744|21.3239|17.3529|21.9412|24.2958|20.2917|18.7333|12.9333|16.3636|32.1667|235|||77.8125|40.8333|33.3478|24.569|22.9322|15.1519|13.2308|12.3504|13.5862|16.3333|37.766|39.9792|||94.5172|169.4444|37.1034|16.3358|14.8955|17.6508|20.383|||||||||198.6667|62.3448|61.1429|58.2353|32.7407|28.6111|23.4|20.0471|17.8|12.8413|11.8361|12.4667|
2020-10-24 00:48:00|amer_0197|SPB.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7659|21.068|21.571|20.2996|22.2835|23.7138|20.1921|23.2213|54.1502|46.0474|98.8095|73.9796|48.6111|29.1096|25.9194|24.3846|26.8413|26.6418|21.044|17.7857|15.1984|15.5238|17.75|||||18.9862|19.487|19.8333|20.6536|17.7365|15.4636|13.7578|9.5652|||||9.4255|10.713|10.2158|7.3885|3.5818|5.9827|12.4156|||41.6286|19.4324|15.95|24.3265||||||||||15.4156|15.375|23.2708|42.2759|47.32|41.6875|28.2941|42.8214|51.5||99.4545|358.6667|307.6667|12.9753|21.7547|5.2377|6.5969|7.0875|7.1341|||||21.4348||31.2143|63.3684|162.25|9.4878||59.3|
2020-10-24 00:48:02|amer_0199|CQE.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:48:02|amer_0200|INE.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.0344|33.9634|132.0171|72.3895|||||9.0164|13.6557|||||201|115.625||||||||30.3103|26.5641|23.0233|90.25|||||||1411|1411|||49.5517|62.7391|62.5652|58.24|60.6818|99.9286|118|88.0714|78.5556|72.5263|90.5882|89.4211||||
2020-10-24 00:48:04|amer_0201|TCL.A.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4054|13.6301|169.1667|148.5714|91.6667|70.2941|14.8837|18.1461|16.9355|12.6316|13.8571|14.6018|14.0756|14.881|16.1157|13.3835|12.6761|13.1757|11.2195|10.4|12.4033|11.9293|13.5372|15.6728|15.5462|14.8289|12.2337|11.0753|13.0537|13.25|14.8125|16.1859|15.1582|14.1506|15.5862|16.8919|17.3425|15.5797|12.1795|12.6948|12.6026|12.3378|13.2258|14.4218|14.2365|13.5098|11.831|11.4062|10.506|7.7353|142.1429||||||6.9749|6.701|7.767|7.5922|8.9264|6.994|7.9195|16.5395||||||56.3846||||1531|12.4104|10.9875|6.9955|8.9178|5.2209|6.0567|7.3067|7.3099|11.7181|12.3026|10.3871|10.6324|9.0876|9.2211|9.4675|8.3772|7.057|7.6727|9.3631|11.3741|8.1947|6.7212|8.5799|7.4842|
2020-10-24 00:48:05|amer_0202|OGC.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5282|7.2358|5.9345|6.9318|11.8069|70.0888|92.4936|13.6581|10.8828|9.5693|10.0561|14.295|17.3766|32.2601|63.6057|40.3254|11.195||166.1811||219.3366|9.4206|12.1781|8.6371|10.8041|6.9929|10.4756|21.6984|38.9649|19.4213|15.0264|13.7186|12.9382|12.7463|12.6012|9.8591|10.2265|9.8885|11.9444|37.8832|70.8896|||97.6249|||
2020-10-24 00:48:07|amer_0204|BLX.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130|126.25|186.849|182.8735|273.8551|257.3578|70.8333|26.6667|17.1429|15.625|12.5862|11.4286|19.4643|18.75|24.1935|35.4839|21.8099|25.4836|43.6881|4.1094|2.2849|2.2222|2.1389|55.7143|131.6667|||||||59.0909|29.7692|21.5789|12.2143|12.0357|13.8143|15.5385|26.44|26.8421|22.8657|26.3182|24.697|25.5|26.087|11.8793|11.6852|15.6863|18.2549|24.7368|15.9846|15.3725|24.2059|6.8487|9.7159|7.8515|6.5455||112.7143|118.4286|170|225.25||||||||||||||||120.625|||||76.4828|61.3824|1803|||||||||
2020-10-24 00:48:08|amer_0205|EXE.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.4902|||215.7143|44.3214|11.16|10.3494|12.4828|12.35|23.7778|14.2045|18.7045|12.6622|10.4804|8.3711|11.0376|23.974|24.9032|30.9971|16.6682|44.4223||33.8784||31.2237|12.8571|42.6|35.2632|22.1|113.8333|123.1667|||||80.1|4.0041|4.1092|3.4346|3.9578|41.125|26.175|20.74|52.0556|61.2667|423|738|19.2927|13.9773|20.7778|24.4118|29.1667|30.6786|17.3438|25.5|24.3182|
2020-10-24 00:48:09|amer_0206|S.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0494|22.6826|19.7792|14.4578|||||8.5833|10.4167|6.6667|6.3158|5.1875|5.119|6.6118|5.2055|5.9545|16.6207|28.6842|18.5|143.3333|15.3448|12.4324|12.175|15.8996|15.4741|11.6231|12.332|13.4597|11.1319|10.9186|12.4253|12.9625|7.7754|8.1241|7.0357|7.2588|11.1608|8.4514|7.5514|6.5678|7.7957|9.0349|5.0625|2.1103|||||31.5|11.0377|11.8226|16.8|16.4167|10.3667|7.5079|7.3944|8.8333|8.9455|10|21.4231|46.2727|49.25|||||||||||||||||||1.2708|0.8772|0.5228|0.2277||||||||
2020-10-24 00:48:11|amer_0211|AX.UN.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.75|189.125|87.5|59.0385||||||||||148.3333|38.75|5.2453|4.3972|4.3571|4.4832|5.9382|5.9058|5.1414|5.2104|5.1718|5.1861|6.319|11.259|16.0612|19.0864|10.7424|11.2727|14.3571|12.6364||||||20.3692|14.6966|14.2473|16.5176|9.5704|10.6504|8.1849|7.5966|12.5227|16.1389|34.5135|23|10.7746|||
2020-10-24 00:48:12|amer_0212|CG.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.6577|35.5158|40.3018|41.5341|||||13.3333|9.6627||||57.0012|13.3355|11.5984|14.0864|12.1332|11.1745|12.1289|9.4224|9.3444|9.6761|21.7453|249.1862|||||7.9021|12.2023|17.0419||||32.2347|32.4341|67.9306|||14.3874|9.592|7.3739|8.3857|9.4671|8.0355|10.5953|6.4108|6.7795|14.725|13.47|19.6554|||||
2020-10-24 00:48:13|amer_0214|FVI.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.259|16.4059||||||33.1921|28.7633|40.5562|31.3791|33.7207|38.4969|23.2233|28.091|17.4236|28.0587|23.1849|17.5509|14.0606|39.3124|84.4826||||983.2954|38.4594|43.4542|28.2691|48.5052|||||38.3595|26.3717|15.7563|20.1176|12.2956|13.851|9.8924|9.2896|16.9943|22.2924|25.4559|95.6832|18.1604|49.0281||
2020-10-24 00:48:15|amer_0215|TIH.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9643|18.5764|18.4028|7.6757|9.6561|8.3756|10.3807|20.9659|13.0081|12.7016|12.2984|14.1532|17.7128|15.4762|15.1429|19.5755|16.0194|18.8119|17.1296|22.3423|13.8507|14.9225|16.383|17.3077|16.9492|15.843|15.8438|19.0234|20.6934|19.7531|21.4138|19.2513|18.8119|19.6058|19.4954|20.625|20.7589|20.5738|19.9268|17.9297|17.3796|17.3188|17.2922|17.943|14.4101|14.8919|15.6915|15.5916|14.6544|10.693|11.0558|10.163|10.2045|14.9409|15.957|14.3882|18.9864|22.7852|22.6074|13.5704|5.2625|6.4663|7.5063|6.7244|15.223|15.0709|14.8387|15.109|14.7342|15.5349|16.1013|16.5346|16.9689|16.7706|18.8059|17.9942|18.232|16.9624|17.871|19.4021|20.3763|21.5838|23.3737|23.6965|28.3793|26.8439|25.2136|25.3973|25.1992|19.1187|21.8019|19.2767|19.5593|20.6082|16.7106|18.9769|24.1178|
2020-10-24 00:48:16|amer_0216|CHE.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3846|16.2857|18.4024|19.3614|21.2701|21.6779|20.3388|21.2963|26.3203|20.8451|25.4677|25.678|19.6296|23.6531|24.2143|24.1136|267|82.7273|||15.8|19.0984|16.022|9.7094|6.0909|4.0909|7.42|8.32|10.3774|8.6053|6.456|8.0851|14.5631|15.5843|15.0938|6.6649|8.7765|11.3973|13.1739|48.9697|30.3208|19.9663|18.9438|18.4783|18.5238||||86.25|88.0833|40.98|138.3846|599.3333|||||621.3333||29.303|22.4884|10.8099|10.2993|78.9|171.5||||||||
2020-10-24 00:48:18|amer_0217|WED.V|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.195|69.6368|||||||||||||||40.3482|70.7339|2.1582|1.7612|2.053|2.0903|9.3412|9.3011|12.2572|10.3849|12.417|12.9338|0.1368|0.1571|0.202|0.2543|||||37.4307|44.5486|8.6239|5.3813|18.21||13850.2674|14385.0267||||||85.3372|45.7943|19.3909|16.847|18.0488|14.4804|9.9181|10.4965|21.5395|||
2020-10-24 00:48:20|amer_0218|RVX.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7306||7.1339|5.1096|3.6542|5.2877|0.3956|||||||10.8451|4.6936|5.517|5.054|2.9421|4.455|5.0362|12.1705||||||||||||8.6206|3.8896|1.1032|1.924|
2020-10-24 00:48:21|amer_0219|PVG.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.2815|41.8733|44.4223|33.8298|65.9386|95.6162|49.5401|26.2988|23.9397|35.9096|
2020-10-24 00:48:22|amer_0220|MDI.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1875|9.7845|137.4998|||||||||||||||14.1305|||||29.1768|26.4706|26.9444|35.875|28.7407|24.1389|29.1555|24.537|17.2143|18.75|16.2617|23.2991|17.7083|14.4531|18.1666|17.2353|22.4643|22.9699|23.3026|18.1571|15.2613|9.6618|3.125|3.9464|9.6094|31.397||||90.9371|65.6031|55.9092|34.9474|19.2857|18.8537|18.3913|10.6068|7.803|8.3983|9.0693|11.3231|27.7037||||||||||||||||||||||||||261|||
2020-10-24 00:48:24|amer_0222|CLS.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.7285|347.6544|557.0129|210.592|135.36|155.1766|74.1173|29.7261|42.3652|26.5372|85.2749|||||||||||||||||||||||||52.393|20.679|14.9209|12.3786|||||42.1526|29.0839|24.9956|22.9926|23.4604|17.1885|12.9677|10.2487|10.8506|7.7178|8.5752|9.4103|14.7463|23.6257|24.3808|19.0792|17.0143|15.9895|12.738|21.5598|21.7652|27.3081|34.7956|29.4286|27.4282|15.393|17.775|13.9298|15.1684|14.615|12.503|12.6772|14.7285|17.7946|20.3794|25.1136|12.6354|5.1084|6.6156|8.1806|7.3236|||
2020-10-24 00:48:26|amer_0223|NWC.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||9.8585|11.6745|11.8095|12.2021|||||10.8161|10.5797|11.6368|10.8249|11.393|23.9885|17.1829|16.839|13.254|7.5948|6.5283|6.3815|6.0275|4.0794|3.7939|4.1415|7.15|18.0668|19.0667|18.2|9.394|9.8349|9.8854|9.5444|9.9164|11.1636|10.9099|11.3692|11.1441|11.1985|10.8656|12.5005|13.0432|13.5135|12.9125|14.0724|15.1535|15.9365|18.9918|15.9111|14.5199|16.8091|18.161|16.3254|13.8626|12.2429|10.8108|10.4968|9.7885|9.586|11.0309|11.497|10.7929|10.9364|11.3488|12.479|15.2014|15.1955|16.2295|18.045|18.6303|17.2917|17.6349|17.7165|17.4924|17.7879|17.803|19.3106|19.0606|18.3511|17.6124|20.1538|19.5736|18.6815|20.635|20.049|20.4615|20.0408|18.6597|17.6139|20.0828|22.8986|19.9733|22.2593|19.875|19.2194|20.0483|17.4917|16.209|15.3438|15.0576|17.216|11.9464|21.3214|15.2174|
2020-10-24 00:48:28|amer_0224|ZAR.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:48:28|amer_0225|TH.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.9755|57.0804|33.7377|6.8933|13.4135|11.9359|7.7405||||||||||||||||||||||||||||||||||40.6823|45.659|51.8122|45.5908|||||||||||||||||97.5409|77.5426|400.4137||748.4076||||||||||||||||
2020-10-24 00:48:30|amer_0226|ASR.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:48:30|amer_0228|CNE.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0892|||||||||||||||||5.7285|||||||||||||||||||||||||||||||||||17.8204|15.2721|7.429|12.315||104.1667||||||51.7552|9.1456|||||||||21.3159|34.4801|33.2832|24.2102|||||||118.9563||14.0511|245.2979|24.5698|
2020-10-24 00:48:32|amer_0229|MAG.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:48:33|amer_0230|AGF.B.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1975|16.0494|14.7169|14.5125|16.4133|20.3666|18.4641|23.1132|17.7966|13.2377|18.2377|18.0078|17.6923|15.2899|14.8026|20.7558|18.1818|21.7857|20.0855|16.1392|14.5|11.1622|13.6236|14.6486|15.976|10.8779|11.8462|10.7398|15.5769|18.2151|37.6087|44.0476|31.0345|26.2|20.5952|21.5556|23.7101|32.1774|21.4608|24.1509|16.3559|17.1642|21.6|23.0362|22.4375|20.4939|14.4031|9.2345|10.75|9.1142|5.8511|9.6706|20.1455|48.2647|15.4495|14|10.5143|10.7466|14.8538|15.0391|14|13.0593|14.4352|15.2913|12.8495|19.7302|17.7455|24.0889|142.5|38.1212|55.5417|40.5333|22.3559|17.8923|12.1286|13.5079|10.3016|9.0167|9.1228|9.0926|10.2041|11.1111|11.8113|11.9216|12.2545|12.8833|12.9683|8.5443|8.119|6.1474|4.9677|8.3973|8.6489|12.1217|10.5632|4.0959|7.1515|4.8148|
2020-10-24 00:48:35|amer_0231|WJX.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7036|10.0812|8.9217|10.3914|12.7354|11.6501|10.7246|10.0447|9.8149|8.9542|11.8688|12.3788|12.9395|13.695|15.255|12.7149|10.2686|9.0928|10.2917||||||42.2264|16.7143|12.6067|15.7308|17.4074|16.6067|15.756|9.3529|9.3842|8.9353|9.5174|8.9878|2.7409|5.0602|7.0723|
2020-10-24 00:48:36|amer_0234|WTE.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.9069|33.2117|32.8046|22.4762|19.7044|21.3913|18.2656|18.9915|20.3055|17.9716|17.625|16.9231|13.4317|5.6553|8.0485|9.2573|12.2792|13.9255|16.0247|15.3478|16.8741|16.625|14.6777|14.5325|15.9783|12.2754|11.4432|11.7892|10.8032|9.5528|6.488|7.8451|7.1831|
2020-10-24 00:48:37|amer_0235|AFN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9476|9.9618|10.2706|12.4161|13.6576|15.821|20.0556|19.4383|19.0833|15.9458|22.2439|21.623|18.3538|18.6782|16.2474|24.1606|28.7355|39.0309|31.7|27.2573|30.8117|20.6135|235.4583|218.2917|||||||1060|40.24|48.4|30.9827|29.6056|25.6|26.7391|32.0928|21.3194|43.3846|29.6831|24.9429|100.1522|20.6538|||
2020-10-24 00:48:38|amer_0236|DC.A.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||6.2198|8.3433|9.7782|10.2873|12.2061|12.4892|12.1933|17.4181|18.5454|23.7213|27.6237|16.6235|15.2395|15.7176|8.349|13.9787|28.6325|23.4695|26.4525|37.3448|32.2317|33.391|32.3304|54.2534|54.8955|||||||70.4804|7.0392|6.3315|6.2499|4.8182|5.7218|5.4343|5.191|5.4462|11.5134|12.1129|14.9587|17.7832|11.5345|13.0317|11.7962|13.0085|15.6046|10.9984|10.3511|5.3689|3.4973|5.5307|5.3052|12.2128|||||17.3816|10.4348|9.6642|13.5629|9.5922|1.745|1.6201|1.5648|1.6493|7.3127|33.726|387|||1.7856|1.8574|1.587|1.7637||||||||||||||||||||||||||
2020-10-24 00:48:40|amer_0237|TGL.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.7454|122.2793|11.7806|3.589|4.2011|6.4774|6.4077|7.1536|6.1646|3.9444|3.1717|7.0383|19.7278|22.0314|21.2655|25.7841|32.105|56.5944|48.6688|31.6681|19.0543|15.3736|11.2484|10.1197|12.3991|9.3379|9.3632|11.999|15.5158|21.6837|387.2079|247.154|7.8517|6.4593|7.6785|9.7343|||57.9823|25.1925|31.1171|22.5338|24.1677|15.9691|10.0446|10.7538|6.8891|9.8536|9.5861|8.9098|5.6032|9.1659|9.4372|14.2115|13.797|6.8836||||||||||||||||||9.3161|5.8601|5.1607|2.9737||||
2020-10-24 00:48:42|amer_0238|CRH.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.001|12.319|7.3025|13.4472|12.3288|19.8969|20.8845|15.876|12.825|12.3958|34.899|55.1585|111.2232|67.8715|68.1894|75.5005|66.421|47.6578|55.1797|59.2358|46.7886|22.584|27.6603|15.922|20.7152|22.3443|20.1753|44.3807|68.1034|63.6983|58.6704|25.8451|94.9031||
2020-10-24 00:48:42|amer_0241|CRR.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.5455|30.9773|22.931|25.5306|23.4783|22.3878|25.9149|18.75|13.8364|11.4912|13.8136|17.7966|22.9787|31.2368|90.6731|||62.2754|56.8177|54.2094|56.82|||||||||||||||||||||1465.4261||52.5259|58.3142|61.4006|51.779||||||1361.8808|180.2342|||
2020-10-24 00:48:44|amer_0242|AR.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.7322|47.9099|24.6638|21.8766|22.7792|29.5034|27.2736|29.5134|17.3991|13.112|8.1229|10.514|15.1397|||||||||||||45.0566|23.2651|15.7937|16.792|14.1146|12.7038|11.5545|14.5385||||||||
2020-10-24 00:48:45|amer_0243|ONC.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.9879|14.7988|10.5658|9.685|10.1314|8.6011|17.4232|45.3374|16.4688|37.2277|36.2252|27.6331|26.5164|||||17.6742|9.8787|9.7311|7.0593|6.2585|6.6019|4.9209|17.103||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:48:46|amer_0244|EFX.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.3235|21.4524|||||16.6338|15.1304|14.4194|13.73|16.1538|25.0429|35.3929|40.375|18.011|16.7582|12.087|9.5333|21.7869||||||96.7368|89.5238|60.64|13.9633|15.4731|17.043|14.4673|17.2169|14.2173|8.6215|7.1473|3.0041|2.7947|3.2117|
2020-10-24 00:48:47|amer_0245|RMX.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:48:47|amer_0246|CPH.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.2124|83.8538|32.0948|29.5503|23.8915|21.5116|7.9243|8.4788|9.9021|22.5678|15.6155|15.1965|11.2671|105.4748|81.059||||||||21.7705|9.9634|8.8798|6.3343|53.8042|10.0434|16.6454||2.8701|10.0948|14.3762|
2020-10-24 00:48:49|amer_0247|PNE.V|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:48:49|amer_0248|DR.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.1812|38.0666|149.846|13.3526|20.6171|20.509|18.5749|94.5446|108.8416|47.451|820.3003|44.0059|22.3128|22.6663|22.2349|15.6798|27.5467|||44.7554|22.6079|14.2164|11.1358|40.1051|27.883|28.071|19.5179|23.4957|82.4189||||18.0156|17.642|
2020-10-24 00:48:50|amer_0249|CNL.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:48:50|amer_0250|HNL.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:48:51|amer_0251|PG.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.8993|208.1353|152.0623|||||||||||||||||||||||||||104.4989|18.8045||||||28.9975|15.2604|13.0843|29.9065|47.2972||||||||||
2020-10-24 00:48:52|amer_0252|BDT.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1667|13.0345|17.3793|18.6935|21.2429|17.68|15.6|11.7909|9.6014|9.9767|11.8308|45.1874|48.7328|54.4226|29.8958|14.0353|11.7176|11.6277|12.4479|25|17.5873|29.0652|24.587|12.4658|17.0339|26.3125|33.2333|33.4|40.7143|66.7273|||||47.9167|38.6667|20.4091|11.6667|12.4902|
2020-10-24 00:48:54|amer_0253|AIF.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.2222|29.8519|||||26.087|40.1333|44.8889|48.3953|45.9302|64.5|53.9474|71.8148|109.3158|49.4889|65.6222|93.4545|76.3947|61.1111|11.1307|11.731|11.5248|10.7091|762.5|||||551.8571|81.9333|131.5806|175.6452|
2020-10-24 00:48:54|amer_0254|UR.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:48:55|amer_0256|DOO.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.2163|38.4781|34.892|65.3454|51.2549|43.5455|53.8|41.1017|27.8|49.98|26.9333|44.3182|28.3571|38.3582|34.8519|13.5619|31.032|14.9283|16.9457|21.7162|26.4375|32.4255|16.4225|16.7565|19.2975|17.0236|16.8192|5.8881|48.6555|41.8012|
2020-10-24 00:48:56|amer_0258|CF.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4603|17.7937|13.3824|17.7797|17.0602|17.1687|9.9417|8.0543|6.9444|14.6379|||||||45.1333|38.8571|32.6667|23.9583|32.5417|28.0417|||||||||20.2692|25.1176|52.7273|||40.3529|14.973|17.1212|10.8125|9.9615|8.9434|8.9333|10.0145|9.4203|
2020-10-24 00:48:57|amer_0259|CGG.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.132|22.7314|17.5722|30.6054|818.0071||||98.1649|39.1019|20.5802|12.8595|12.16|23.9856|14.4257|21.9496|17.1391|21.4849|13.7265|14.9439|15.6939|20.3589|27.2144|38.309|18.5619|13.1555|17.1104|15.0275||||||||24.142|19.3838|12.9866|12.0503|15.6862|31.1343||||||51.489|112.0234|
2020-10-24 00:48:58|amer_0260|YGR.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3367|75|65|50|||||203.6153|269.7903|623.1895|365.9094|||||||||||||||||||||||||||||60|||17.5|||31.2938||30.347|49.55|51.6513|43.1139|5.85|3.7143|3.1628|2.4242|3.6471||10.7|8.6429|11.8125|16.1875|75.25|31.8333|23.8333|20.8261|22.2917|26.4211|7.5862|7.375|5.2174|2.3846|2.431|0.71|1.65|3.0625|
2020-10-24 00:49:00|amer_0262|PTK.V|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:01|amer_0263|BCB.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:01|amer_0266|NG.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.4652|20.9046|||||||||||||||||||||||||||||||||
2020-10-24 00:49:03|amer_0267|GC.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11|8.24|4.1791|5.0746|7.8378|7.25|5.3659|9.4595|7.8|5.4054|5.9677|7.9688|||||21.2857|19.7857|12.5658|13.6076|15.4878|22.9529|45.25|59.798|69.6703|90.102|53.4831|19.4129|16.0268|14.7658|15.7738|117|410|||||119.0769|28.0714|21.3953|16.5366|22.5625|17.4375|53.75|82|29.4444|30.2593|19.7143|18.25||||||25.6774|||||20.2083|18.1639|18.4198|15.8539|25|22|22.1087|20.4464|21.2636|17.5463|13.3482|17.5229|17.2255|20.1892|19.8374|20.3223|17.4552|22.5887|24.55|23.9191|35.2157|25.9545|22.7123|20.4689|14.7659|10.6633|10.8962|3.7358|10.4363|9.5598|
2020-10-24 00:49:05|amer_0268|CAS.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8304|7.1429|10.8721|12.625|12.378|13.1707|10.198|9.011|11.0448|12.0149|16.6667|18.1132|10.2326|9.7674|8.4021|6.5044|5.3782|6.7243|6.9407|5.7225|6.6758|9.6667|9.2246|9.1892|8.581|6.2621|8.8608|8.6624|10.7273|15.1392|27.0192||22.5|21.4407||||||||291.25|59.7895|43.2609|31.1481|8.1158|9.942|||||18.5952|10.6145|14|29.6522|29.0909|52.75|18|19.5758|3.1154|4.7059|4.1569|3.9292||28.0667|||||67|34.6842||||||||21.6591|23.0714|22.537|9.7554|7.386|3.4004|3.0323|2.5356|2.9111|6.8132|6.1892|14.2414|49.9048|45.4615|18.9677|16.375|20.4348|14.7234|
2020-10-24 00:49:08|amer_0273|DPM.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4357|36.9045|22.2897|9.3366|11.1507|8.9969|6.7421|7.2289|9.8629|30.0889|27.9907|||||||64.3413||||99.9954|11.3601|13.2857|13.083|13.9479|11.2742|15.4357|17.979|19.7924|10.9127|21.6244|567.1642||809.8592|||||||||||||||25.6909|27.6093|19.1259|12.9193|16.3264|20.8232|19.6898|39.3961||142.8686|153.2561|
2020-10-24 00:49:09|amer_0274|SSL.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.6717|37.0261|25.0132|||||82.294|55.7534|48.2571|34.3429|56.9623|40.0472|53.8063|52.7357|40.125|||||||35.7217|39.2576|41.3989|||||||23.3566|31.7256|61.6368|97.2422|95.0744|422.034|151.0546|310.9303|225.489|168.2048|146.6951|120.7365|70.2596|1055.8493|205.6831|
2020-10-24 00:49:10|amer_0276|CFX.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.069|11.431|8.6357|7.6753|7.4|12.7746|31.9355|64.4706|41.75|36.3704|22.6383|19.7288|15.2375|11.1042|11.5556|11.2857|11.9846|9.4375|8.8431|8.1565|8.264|8.368|8.9035|13.5517|14.0225|11.641|13.049|10.7032|10.9908|8.8486|4.8278|5.2711|5.3713|194.2|165.8||||
2020-10-24 00:49:11|amer_0277|GUY.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:11|amer_0278|EDT.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8889|0.8289|2.1053|2.1739|1.4186|3.1176|2.4118||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:13|amer_0279|NB.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:14|amer_0280|CMG.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14|6.9231|5.2353|3.0769|2.5862|3.8889|4.7586||4.275|5|5.9688|7.2593|20|20.9565|13.1562|9.8684|12.0833|14.7059|14.8571|17.0238|15.1042|16.7609|13.5185|15.0741|16.803|18.4286|21.0843|17.6829|18.2727|19.1139|20.427|17.0093|11.0484|11.7821|15.2105|16.3684|16.5385|20|21.2025|20.4545|26.2626|26.4845|29.5745|25.9434|30.1923|28.0702|29.1803|31.5424|31.9355|32.8571|35.4615|36.1642|41.5522|42.5217|41.8143|35.2941|32.9444|28.8293|30.6585|27.6341|22.8293|27.6757|30.5938|30.5625|30.8|35.069|32.871|31.8929|34.0357|36.6|38.7308|33.52|23.96|21.9286|26.2143|21.1034|24.8125|15.5862|17.0667|18.1429|
2020-10-24 00:49:15|amer_0282|DML.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0829|9.5198||||0.2671|0.318|0.2656|0.4914|0.4462|0.4549|0.5177|0.3316|1.4261|2.213|2.2629|2.3417||2.5595|1.1943|1.4078|8.8219|||||||||||||||43.9437|30.3226|24.8311|32.6351||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:17|amer_0283|VPY.V|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:17|amer_0285|ESP.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:17|amer_0286|WRG.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3396|11.3788|10|8.427|8.427|8.9681|6.7647|4.3101|6.582|7.3263|10.0946|12.8167|15.3889|14.3529|19.0962|17.7581|12.3973|12.5208|12.9375|17.5294|45.9091|||||||||||||||||||||
2020-10-24 00:49:19|amer_0287|JE.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1932|10.6704|3.586|1.908|6.72|151.9999|10.4762|7.8571|6.6625||||||26.6207|3.7512|3.1722|4.6519|3.3333|3.3155|102.8571|7.5|7.1125|1.896|2.3728|2.2239|7.3064|||||11.5475|3.7934|
2020-10-24 00:49:19|amer_0288|BAR.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:20|amer_0289|RSI.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.888|7.6017|8.2191|12.7561|19.6207|17.3824|16.35|18.7188|16.4737|14.2619|14.8205|14.0263|12.7429|11.525|13.5429|18.2692|17.8462|29.1875|23.1111|11.4595|13.2051|10.3684|11.5439|10.5625|10.9298|11.7407|18.3354|29.7351|24.2523|19.8377|14.9211|12.3636|15.9211|14.5641|13.6923|||||
2020-10-24 00:49:21|amer_0290|ATP.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.9903|38.6269||||||||||||||||||||||||||||||10.1062|11.0428|10.0918|6.3802||||
2020-10-24 00:49:22|amer_0291|MSI.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.8379|21.8285|33.3727|20.4706|22.549|24.4255|27.234|27.6304|31.119|29.7872|26.86|29.4038|74.5|73.913|61.0769|33.5962|33.1923|32.7255|30.7059|43.8788|55.5806|63.3571|67.6429|43.7045|40.2449|41.94|37.2321|35.6508|43.8136|39.7246|37.6761|60.725|72.0263|112.4231|274.4167|117.9655|99|43.411|38.0274|
2020-10-24 00:49:23|amer_0292|AKG.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:23|amer_0294|NFI.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9566|11.5613|||||52.155|41.2683|50.5467|30.9154|21.6521|22.1561|21.9208|25.4679|26.7148|23.1017|22.4644|22.9828|21.7303|20.0774|20.3769|19.0218|17.8075|18.0499|16.3232|16.3269|14.8857|13.1006|13.2076|8.532|9.8192|12.0913|13.0737|18.955|11.327|||
2020-10-24 00:49:24|amer_0296|CDV.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:24|amer_0299|FSZ.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5769|53.6538|47.3333|40.75|32.5641|35.2821|31.925|29.575|25.6512|33.6923|27.8864|28.1818|36.6571|49.1071|59.8261|110.8462|75.8824|100|301.5|1248|||||||||
2020-10-24 00:49:25|amer_0301|EDR.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.1342|353.9046|409.4765||||||68.8814|24.2398|33.3138|31.1953|15.4419|9.8258|17.5191|9.481|||||||||||||162.422|62.9194|58.283|259.8718|30.095|63.7417|255.3521|||||||||
2020-10-24 00:49:27|amer_0305|TOS.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:27|amer_0307|DEE.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:27|amer_0308|PHX.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4091|15.4545|12.1831|8.7662|8.8023|8.6413|9.4583|9.7191|10.5476|13.6962|20.7647|13.0111|8.4706|7.0103|9.5238|9.2738|14.1525|20.087|22.1622|19.6|21.3115|21.9643|19.5714|19.7917|19.0909|15.6769|9.962|12.9565|13.8333|14.8254|16.3906|19.1053|18.803|11.1382|13.9244|10.7121|12.0645|11.6452|27.2||||||||||||||||||||||
2020-10-24 00:49:29|amer_0310|SII.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.21|13.6464|8.9836|17.8324|14.1238|17.8284|19.0043|18.4627|16.3048|22.6418|32.3638|10.0314|8.0379|7.5803|6.2994|30.0894|21.5432|24.4197|19.1737|19.0757|30.1043|55.1905|52.0909||||31.8116|35.071|39.4711|29.181|||||21.5341|17.6376|14.667|27.6034|14.8228|19.6004|18.4079|15.2155|32.1289|29.7012|51.9669|62.3007|47.4961|57.2453|120.9748|53.7735|
2020-10-24 00:49:30|amer_0312|MMT.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:30|amer_0313|RMM.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:30|amer_0315|TWD.V|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:30|amer_0316|INP.V|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5177|17.7365|12.6659|8.7023|20.4117|||||||||47.4271|||||||||
2020-10-24 00:49:31|amer_0317|SEA.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.9789|488.0299|1504.008|744.2911|||||102.75|110.4815|109.8889|||||394.7007|402.4169|||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:33|amer_0320|BBD.A.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4266|26.4097|24.18|25.2446|30.0828|31.3592|26.9577|31.0925|25.9262|27.6527|23.526|32.6369|32.3291|39.1537|42.0201|35.3002|29.2325|31.0528|18.4222|41.5928|52.8795|55.9127|68.2316|11.4066||||||||||34.1077|21.6169|22.0641|17.0435|23.0213|36.3704|25.8675|28.5227|34.5077|53.098|48.7497|34.0589|32.2098|14.0967|8.633|5.0634|5.7778|7.9743|8.8603|13.3894|10.8526|12.6314|13.111|14.9815|15.7679|8.6085|7.8179|8.4727|9.7084|9.7124|10.6179|17.4138|19.2867|18.3167|18.3548|13.2828|12.7307|12.5971||||||||||||||||||27.6113|11.2807|14.9539|||||
2020-10-24 00:49:34|amer_0321|DIV.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.2179|321.0977|88.8421|54.7394|15.1902|16.6779|15.2049|21.7184|28.7707|26.2503|21.109|20.2618|10.464||||||||||||||||||||1.4857|3.7429|3.6125|2.6|2.1667|2.4416|5.641|12.8824||||||7.9474|6.92|6.3462|12.5|||||19.5|13.45|15.05|9.6538|30.125|32.7143|31.1429|26.3333|43.1269|29.7561|30.2156|35.7303|27.9167|30.5455|29.4545|28.0909|25.6364|34.3333|34.4444|31.5556|31.2|13.6154|186||
2020-10-24 00:49:36|amer_0328|ALS.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.9231|27.5385|27.375|34.25|5.5798|6.052|5.4356|4.5534|10.0556|18.1825|16.8889|16.625|||||5.9901|6.0102|8.5825||14.0685|14.3333|16.7857|4.0619|4.7119|4.5992|4.9545||||||||||||||||337.6667||||||||||44.8966|28.9545|22.6458|426.6667|106.25||29.1707|39.3889|29.5504|30.1269|
2020-10-24 00:49:37|amer_0329|GCL.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7229|11.8313|12.3614|12.9487|13.0769|||||13.9688|15.0448|15.403|13.6173|12.778|12.2713|12.9776|15.5097|16.1974|14.4545|16.1552|16.5781|26.4|28.7407|23.9394|24.4062|62.1667|316|||||||||||||||64.0156|5.212|8.9401||||||||11.0017|8.8321|3.375|12.5|13.3333|
2020-10-24 00:49:38|amer_0330|LOY.V|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:38|amer_0332|EPO.V|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:38|amer_0336|LUC.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.2098|82.4847|10.8326|9.8549|9.741|14.4815|15.4702|16.987|14.5825|13.6677|12.3753|8.237|8.705|7.7838|8.7903|11.298|12.7462|16.8143|20.9551|11.5369|9.3425|10.4003|14.5323|27.3334|61.4445|20.3262|72.2907||10.2247|312.5||
2020-10-24 00:49:39|amer_0338|HWO.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0566|22.6503|7.0143|4.2836|4.0351|3.6458||||||||||||||2.9878|4.303|3.9697|4.0625|3.7568|3.8864|3.3393|3.4762|3.9831|3.8704|5.6739|7.6735|8.56|10.1373|8.2667|7.4038|7.0192|9.2558|8.3721|6.1228|5.0435|5.9706|6.1324|6.1379|5.9048|5.2875|5.6753|8.8|10.1351|13.9286|17.913|10.1562|17.1364|27.6667||||||
2020-10-24 00:49:41|amer_0341|RET.A.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:41|amer_0342|U.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|7.0356|4.6673|3.9648|4.7219|5.1401|||||||||||||||||||||||||||||5.7865|5.0541|3.3974|2.8389|26.8947||||||||8.7447||10.1463|4|3.2|3.5806|8.5532||||2.5657|5.3896|
2020-10-24 00:49:42|amer_0343|MUX.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.8561|121.4829|49.1582|344.1829|290.6433||||||||||||||
2020-10-24 00:49:43|amer_0345|KTN.V|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:44|amer_0346|RX.V|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3242||0.4276|0.1235|1.8519||||||||||||2||||11.875|5.1667|6||9.4444||||||||||||||21.25|10.4348|12.7273|19.3333|12.4|16.8333|13|12.0909|12.4545|19.5833|35.8462|40.0769|49.6667|59.8333|55|36.84|29.4|27.56|27.5769|26.0769|29.4231|31.1111|29.4444|25.8621|30.2143|28.875|29.5455|27.0833|25.3947|25.3947|20.5263|18.9744|17.0263|18.8401|17.7286|11.6505|14.0845|20|
2020-10-24 00:49:45|amer_0350|AOI.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.8183|302.0804|584.212|1613.9044||||||||79.4391|89.8418|117.431||||||||18.8406||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:47|amer_0351|SPN.V|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:48|amer_0353|ER.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:48|amer_0355|ATE.V|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:48|amer_0356|IIP.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6988|6.2054|3.0843|1.3927|1.838|3.0946|3.0736|3.87|4.2119|4.1654|2.4266|3.3592|2.9295|3.1927|6.6191|10.4785|12.3331|16.22|14.4281|15.4398|16.031|14.2771|9.3238|10.3755|12.1853|12.0163|16.0643|14.2899|13.64|8.1249|4.2694|4.2094|4.9869|5.0946|7.4769|8.9777|7.2585|9.9412|10.9853|4.1481|4.4354|3.8443|
2020-10-24 00:49:50|amer_0357|IMV.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:51|amer_0358|CKE.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:51|amer_0361|BCT.V|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:52|amer_0362|ESN.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4286|30.5714|29|53|40.5|18.4545|8.0345|4.7105|6.4211|6.0294|11.6842|14.5556|20.2143|29.3|16.1765|27.3|16.6||||||||||||||||47.5|29||||||||
2020-10-24 00:49:53|amer_0364|SIS.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4922|30.5233|23.4375|24.3619|21.9807|20.5314|17.7866|17.7866|14.9317|16.7224|19.8456|22.0165|21.542|17.2745|17.7039|26.25|36.1404|32.1875|24.2647|22.9032|29.4201|||25.625|15.625|7.0707|8.0808|14.127|17.3469|13|15.6164|13.1683|12.64|13.3621|12.5203|16.75|14.7664|16|12.9091|11.6154|29.2|22.1429|20|18.0769|13.6364|15.6522|15.6087|16.3636|19.7727|25|25.6818|22.7917|20.4074|22.5556|27.6333|36.9|34.0625|36.2059|43.5556|41.4286|48.7838|38.1702|34.1702|38.2222|24.6939|34.7949|33.9744|32.8889|30.5217|16.5192|23.0556|27.9091|
2020-10-24 00:49:54|amer_0365|SXP.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5201|7.3444|4.7226|5.9136|7.3996|5.9128|5.7176|||||4.9233|5.5249|7.6506|7.9526|8.1894|10.1518|11.9789|9.2991|8.9154|10.479|10.8992|12.3035|10.444|10.0039|8.7979|8.5419|8.794|9.6618|8.1015|8.268|6.7986|||||6.3669|4.0867|4.371|
2020-10-24 00:49:55|amer_0366|ZEN.V|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:49:56|amer_0367|PRU.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.6494|139.093|24.7499|20.0922|13.6764|3.2597|5.9537|2.8051|29.8115|29.4687||13.7317|18.1141|23.0809|1.7415|2.1147|3.6581||||||||||||||136.1753|199.329|40.4501|17.3371|18.875|
2020-10-24 00:49:57|amer_0368|POE.V|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.2847|104.5868|54.4393|16.1667|5.1846|5.6923|9.4219|13.5714|25.3333|18.2333|16.5625|13.5849|13.5714|14.0612|10.9592|5.25|4.4318|9.3488|7.3265|1.5249|1.7368|1.7647|1.0929|||||31.0154|||2.6373|2.3828|2.3529|||||||||||||||248.0854|21.3107||||
2020-10-24 00:49:59|amer_0369|GMP.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6615|8.2878|7.703|11.8524|10.7667|11.5027|13.7799|13.9281|11.62|9.9579|9.8828|7.6535|8.3979|6.9935|4.6667|37.4737|170.8333|222|212.3333|24.2542||||71.7273|9.1643|6.6087|9.3421|28.9231|||||||711||214|30.0417|57.7273|50.4545||||||||||||||45.2|14.6923||||||||
2020-10-24 00:50:00|amer_0370|TPH.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:00|amer_0372|SUM.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:00|amer_0374|E.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1165|47.8256|8.5465|8.7179|5.858|7.7451|20|5.2632|6.8088|9.943|4.3015|38.3162|3.3139|||||||||||||67.5|9.9467|4.2147|6.4138|11.4902|7|12.6667|7.0909|12.125|12.7143|7.7143|8.7857|6.3214|19.5||||||||||||12.5|42.5|||||||||
2020-10-24 00:50:02|amer_0378|MVN.V|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:02|amer_0379|TML.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:03|amer_0380|NTB.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:03|amer_0383|IB.V|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:04|amer_0384|GXI.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:04|amer_0385|RGX.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:04|amer_0386|ELR.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||470.1171|352.5878|35.9057|13.3411||||||||172.291|66.7716|77.8663|721.8381||||||||||||||||||||||||||||||||||156.658|||
2020-10-24 00:50:06|amer_0387|TK.V|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:07|amer_0388|ITUB4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:07|amer_0389|ABEV3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:08|amer_0390|BBDC4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:08|amer_0391|PETR4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:08|amer_0392|BRFS3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:08|amer_0393|CIEL3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:08|amer_0394|PETR3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:08|amer_0395|ITSA4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:08|amer_0397|UGPA3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:09|amer_0399|BBSE3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:09|amer_0400|VALE3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:09|amer_0401|BBAS3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:09|amer_0402|BBDC3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:09|amer_0403|EMBR3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:09|amer_0404|KROT3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:09|amer_0405|CCRO3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:09|amer_0406|VIVT4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:10|amer_0407|PCAR4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:10|amer_0408|JBSS3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:10|amer_0409|LREN3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:10|amer_0411|CMIG4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:10|amer_0413|WEGE3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:10|amer_0414|KLBN11.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:11|amer_0415|TIMP3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:11|amer_0416|LAME4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:11|amer_0417|GGBR4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:11|amer_0418|HYPE3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:11|amer_0419|BRML3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:11|amer_0421|RADL3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:11|amer_0422|SBSP3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:12|amer_0423|RENT3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:12|amer_0425|ESTC3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:12|amer_0426|SANB11.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:12|amer_0427|CPFE3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:12|amer_0429|MULT3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:12|amer_0430|CESP6.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:12|amer_0431|NATU3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:12|amer_0432|TOTS3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:13|amer_0433|QUAL3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:13|amer_0434|PSSA3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:13|amer_0435|CSNA3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:13|amer_0436|CYRE3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:13|amer_0437|CPLE6.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:13|amer_0438|CSAN3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:13|amer_0439|MDIA3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:14|amer_0440|ENBR3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:14|amer_0441|GOAU4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:14|amer_0442|SULA11.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:14|amer_0443|BTOW3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:14|amer_0444|LAME3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:14|amer_0445|BRAP4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:14|amer_0446|TAEE11.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:15|amer_0448|BRSR6.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:15|amer_0450|ECOR3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:15|amer_0451|BRKM5.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:15|amer_0452|ELET3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:15|amer_0453|USIM5.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:15|amer_0454|ELET6.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:15|amer_0455|OIBR4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:16|amer_0456|ODPV3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:16|amer_0457|DTEX3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:16|amer_0459|AMXL.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:16|amer_0460|FEMSAUBD.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:16|amer_0461|TLEVISACPO.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:16|amer_0462|GFNORTEO.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:17|amer_0463|WALMEX.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:17|amer_0464|CEMEXCPO.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:17|amer_0465|GMEXICOB.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:17|amer_0466|ALFAA.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:17|amer_0467|GFINBURO.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:17|amer_0468|FUNO11.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:17|amer_0469|BIMBOA.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:18|amer_0471|KIMBERA.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:18|amer_0472|ASURB.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:18|amer_0473|PINFRA.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:18|amer_0474|AC.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:18|amer_0475|MEXCHEM.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:18|amer_0476|GCARSOA1.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:18|amer_0477|PE&OLES.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:19|amer_0478|GRUMAB.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:19|amer_0479|LIVEPOLC.1.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:19|amer_0480|GAPB.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:19|amer_0481|GENTERA.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:19|amer_0482|ALSEA.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:19|amer_0484|COMERCIUBC.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:19|amer_0485|FIBRAMQ12.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:19|amer_0486|LALAB.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:20|amer_0487|TERRA13.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:20|amer_0488|CHDRAUIB.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:20|amer_0489|OMAB.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:20|amer_0491|VESTA.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:20|amer_0492|LABB.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:20|amer_0493|AEROMEX.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:20|amer_0494|BOLSAA.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:21|amer_0495|HERDEZ.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:21|amer_0496|FSHOP13.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:21|amer_0497|VOLARA.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:21|amer_0498|MFRISCOA.1.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:21|amer_0499|ICHB.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:21|amer_0500|BACHOCOB.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:21|amer_0501|FIHO12.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:22|amer_0502|FIBRAPL14.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:22|amer_0504|AZTECACPO.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:22|amer_0506|HCITY.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:22|amer_0508|CULTIBAB.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:22|amer_0509|SIMECB.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:22|amer_0510|ARA.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:22|amer_0511|CREAL.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:23|amer_0512|AXTELCPO.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:23|amer_0513|GFAMSAA.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:23|amer_0514|KOFL.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:23|amer_0515|PAPPEL.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:23|amer_0517|URBI.MX|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:23|amer_0518|ALUA.BA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:23|amer_0519|APBR.BA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:24|amer_0520|BMA.BA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:24|amer_0521|COME.BA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:24|amer_0522|EDN.BA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:24|amer_0524|FRAN.BA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:24|amer_0525|GGAL.BA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:24|amer_0526|PAMP.BA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:24|amer_0528|TECO2.BA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:24|amer_0529|TS.BA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:25|amer_0530|YPFD.BA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:25|amer_0531|BHIP.BA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:25|amer_0532|CARC.BA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:25|amer_0533|CECO2.BA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:25|amer_0534|IRSA.BA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:25|amer_0535|METR.BA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:26|amer_0536|POLL.BA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:26|amer_0537|SEMI.BA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:26|amer_0538|TGNO4.BA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:26|amer_0539|TGSU2.BA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:26|amer_0540|EQTL3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:26|amer_0542|MRVE3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:26|amer_0543|VLID3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:26|amer_0544|HGTX3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:27|amer_0545|ABCB4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:27|amer_0546|SLCE3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:27|amer_0547|SMTO3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:27|amer_0549|IGTA3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:27|amer_0550|COCE5.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:27|amer_0551|MPLU3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:27|amer_0552|LINX3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:28|amer_0553|ALUP11.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:28|amer_0554|ALSC3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:28|amer_0555|ARZZ3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:28|amer_0556|GFSA3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:28|amer_0557|MRFG3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:28|amer_0558|RAPT4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:29|amer_0559|LLIS3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:29|amer_0560|HBOR3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:29|amer_0561|EVEN3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:29|amer_0563|LEVE3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:29|amer_0564|POMO4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:29|amer_0565|CSMG3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:29|amer_0566|GOLL4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:29|amer_0567|BBRK3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:30|amer_0568|BPAN4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:30|amer_0570|EZTC3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:30|amer_0571|BEEF3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:30|amer_0572|ETER3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:30|amer_0573|FLRY3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:30|amer_0574|LIGT3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:30|amer_0575|PDGR3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:31|amer_0576|MILS3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:31|amer_0577|JSLG3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:31|amer_0578|MYPK3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:31|amer_0579|KEPL3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:31|amer_0580|BRPR3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:31|amer_0581|AMAR3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:31|amer_0582|QGEP3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:32|amer_0584|TCSA3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:32|amer_0585|ANIM3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:32|amer_0587|MEAL3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:32|amer_0588|SEER3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:32|amer_0589|CVCB3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:32|amer_0591|DASA3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:32|amer_0592|TUPY3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:33|amer_0593|LPSB3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:33|amer_0594|MGLU3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:33|amer_0596|SCAR3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:33|amer_0597|DIRR3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:33|amer_0599|RLOG3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:33|amer_0602|PMAM3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:33|amer_0603|FESA4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:34|amer_0605|SSBR3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:34|amer_0606|BPHA3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:34|amer_0608|ABCB10.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:34|amer_0610|GPIV33.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:34|amer_0611|PTBL3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:34|amer_0612|PINE4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:34|amer_0613|PRVI3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:35|amer_0614|TPIS3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:35|amer_0615|BAZA3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:35|amer_0616|TGMA3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:35|amer_0617|JHSF3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:35|amer_0619|CLSC4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:35|amer_0621|WSON33.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:35|amer_0622|SAPR4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:36|amer_0623|POMO3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:36|amer_0624|CELP3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:36|amer_0626|GOAU3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:36|amer_0627|BRAP3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:36|amer_0628|ALPA4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:36|amer_0629|GUAR3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:36|amer_0630|ALPA3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:37|amer_0631|OIBR3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:37|amer_0632|GRND3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:37|amer_0634|WHRL4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:37|amer_0636|CGAS5.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:37|amer_0637|TRPL4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:37|amer_0638|CPLE3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:37|amer_0639|BRKM3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:38|amer_0640|USIM3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:38|amer_0641|GGBR3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:38|amer_0642|KLBN4.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:38|amer_0643|CMIG3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:38|amer_0645|ITSA3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:38|amer_0646|ITUB3.SA|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:38|amer_0647|AESGENER.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:39|amer_0648|AGUAS.A.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:39|amer_0649|AMZN.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:39|amer_0650|ANDINA.A.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:39|amer_0651|ANDINA.B.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:39|amer_0652|ANTARCHILE.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:39|amer_0653|AUSTRALIS.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:39|amer_0654|AZUL.AZUL.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:40|amer_0655|BAC.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:40|amer_0656|BANMEDICA.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:40|amer_0657|BANVIDA.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:40|amer_0658|BCI.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:40|amer_0659|BESALCO.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:40|amer_0660|BINT.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:40|amer_0661|BLUMAR.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:41|amer_0662|BSANTANDER.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:41|amer_0663|CALICHERAA.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:41|amer_0664|CAMANCHACA.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:41|amer_0665|CAP.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:41|amer_0666|CCU.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:41|amer_0667|CEMENTOS.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:41|amer_0668|CENCOSUD.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:42|amer_0669|CFMITNIPSA.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:42|amer_0670|CGE.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:42|amer_0671|CGEGAS.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:42|amer_0672|CHILE.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:42|amer_0673|CMPC.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:42|amer_0674|COLBUN.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:42|amer_0675|COLO.COLO.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:43|amer_0676|CONCHATORO.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:43|amer_0677|COPEC.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:43|amer_0678|CRISTALES.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:43|amer_0679|CRUZADOS.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:43|amer_0680|CSCO.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:43|amer_0681|ECL.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:43|amer_0682|EISA.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:44|amer_0683|EMBONOR.B.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:44|amer_0684|ENAEX.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:44|amer_0685|ENELAM.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:44|amer_0686|ENELCHILE.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:44|amer_0687|ENELGXCH.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:44|amer_0688|ENJOY.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:44|amer_0689|ENLASA.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:45|amer_0690|ENTEL.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:45|amer_0691|EWJ.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:45|amer_0692|FALABELLA.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:45|amer_0693|FORUS.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:45|amer_0694|GOOGL.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:45|amer_0695|HABITAT.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:45|amer_0696|HF.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:46|amer_0697|IAM.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:46|amer_0698|IANSA.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:46|amer_0699|ILC.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:46|amer_0700|INDISA.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:46|amer_0701|INTC.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:46|amer_0702|INVERCAP.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:46|amer_0703|INVERMAR.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:47|amer_0704|ITAUCORP.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:47|amer_0705|IVV.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:47|amer_0706|IYW.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:47|amer_0707|LIPIGAS.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:47|amer_0708|LTM.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:47|amer_0709|MALLPLAZA.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:47|amer_0710|MASISA.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:48|amer_0711|MOLLER.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:48|amer_0712|MSFT.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:48|amer_0713|MULTIFOODS.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:48|amer_0714|NITRATOS.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:48|amer_0715|NORTEGRAN.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:48|amer_0716|NUEVAPOLAR.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:48|amer_0717|ORO.BLANCO.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:49|amer_0718|OXIQUIM.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:49|amer_0719|PARAUCO.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:49|amer_0720|PAZ.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:49|amer_0721|PEHUENCHE.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:49|amer_0722|POTASIOS.A.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:49|amer_0723|PROVIDA.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:49|amer_0724|PUCOBRE.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:50|amer_0725|PUERTO.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:50|amer_0726|QUINENCO.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:50|amer_0727|RIPLEY.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:50|amer_0728|SALFACORP.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:50|amer_0729|SBUX.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:50|amer_0730|SCHWAGER.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:50|amer_0731|SECURITY.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:51|amer_0732|SIEMEL.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:51|amer_0734|SK.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:51|amer_0735|SM.CHILE.B.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:51|amer_0736|SM.CHILE.D.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:51|amer_0737|SMSAAM.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:51|amer_0738|SMU.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:51|amer_0739|SONDA.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:52|amer_0740|SOQUICOM.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:52|amer_0741|SQM.A.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:52|amer_0742|SQM.B.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:52|amer_0743|TRICOT.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:52|amer_0744|V.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:52|amer_0745|VAPORES.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:52|amer_0746|VSPT.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:52|amer_0747|ZOFRI.SN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:53|amer_0748|BHC.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||441.0493|44.9576|83.5831|184.9067|102.161|92.967|59.1035|27.292|26.634|31.1089|29.2824|27.4958|33.3549|21.3745|18.5312|22.3254|22.7565|23.0591|26.3085|48.9897|50.3687|78.2444|104.8493|1387.0694||||106.5591|93.6038|41.2395|32.7089|24.6804|75.1572|78.7084|281.2009|||||222.1748|16.7915|16.3836|30.8621|22.5197|16.416|10.9629|5.9805|15.1589|17.0763|15.8733|11.4103|5.4987|8.5191|9.7143|23.624|33.4336|9.4729|9.0839|8.7234|8.7496|13.2047|22.0333|28.3048|||||226.3747|109.6592|109.0128|284.5883|714.5004||||||||55.7852|82.2071|82.7262|98.9105|||||||||5.4476|2.3596|||||||||||
2020-10-24 00:50:54|amer_0749|NTR.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||21.7666|17.1089|18.0084|21.0302|18.4143|16.8594|18.5592|18.6542|16.6479|17.3305|15.2027|16.117|17.5238|14.2687|10.0126|13.1479|12.0859|11.6065|12.8248|||||26.4384|21.1645|14.9781|18.1957|22.4867|25.7228|39.8475|64.9123|76.1168|60.1347|64.6767|54.7893|||||36.2072|29.3519|27.8179|21.6531|16.135|16.942|15.879|19.0779|28.1199|28.08|32.3686|33.1394|45.6431|41.0144|48.1124|25.6705|9.1712|9.3064|8.9212|10.7545|19.6539|33.0142|25.09|30.6559|27.8564|27.6155|22.4295|18.1982|12.7962|13.3292|13.0247|14.7355|14.8117|16.8277|17.1481|12.5282|14.669|18.7294|21.9263|22.2522|23.5354|19.9369|17.4797|12.8989|11.2001|11.8848|14.2308|19.7954|32.3317|43.3693|33.9301|30.2813|34.6124|46.6498|99.2832|26.8041|161.5168|9.1812|9.3988|9.728|6.8661|20.2239|23.4994|26.7262|
2020-10-24 00:50:56|amer_0750|OTEX.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.9609|559.2996|56.2711|53.5464|23.1457|21.6137|23.4581|17.6931|20.7886|22.1687|37.6129|47.0711|41.717|64.0493|52.4158|32.3836|25.8776|25.0913|23.9512|21.3962|23.6616|29.3854|44.5209|55.6859|36.2415|43.6599|37.7892|31.9684|32.0744|97.5388||502.8373|218.6189|40.5544|46.0655|47.5457|52.1639|63.7971|47.165|47.8911|35.3542|31.6469|43.1527|34.4684|34.1603|43.4934|35.4368|36.35|30.2272|23.9931|25.4921|23.5698|25.8672|22.5888|23.4169|20.3166|26.019|29.3885|28.6796|37.2238|29.7916|35.5286|40.6758|34.431|31.6879|27.4481|27.505|22.4876|27.0548|28.166|27.9495|24.8205|28.2321|6.7466|7.5815|7.2269|7.171|55.6713|50.2559|42.4304|42.7008|38.6349|40.4794|40.2459|38.8407|36.2355|27.9352|42.1322|48.4499|
2020-10-24 00:50:58|amer_0751|SHOP.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:50:59|amer_0752|TECK.B.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||30.039|30.8295|28.6344|27.4536|30.1546|29.6316|29.8947|10.6336|12.3016|11.3415|10.7231|58.9474|||||||||25.5952|22.1739|17.6271|18.6429|21.4085|11.6937|9.3525|34.0789|133.6364|||89.8462|76.7333|56.15|66.9091|31.7826|32.9855|15.4839|17.4903|18.0743|14.8129|12.0554|13.0051|11.8251|11.8116|6.6205|6.1971|7.575|5.9145|7.4394|7.8435|6.0184|8.5197|13.3233|9.8549|1.7138|5.331|14.2034|24.065|29.7239|12.9912|8.0658|11.1022|18.3375|16.8604|19.3489|10.1778|8.9573|7.9246|8.1175|8.2923|13.8672|16.6416|12.5543|19.1812|16.3841|14.0783|19.7561|19.0804|18.6625|27.7302|21.2222|10.8667||||||16.309|7.7315|7.3853|7.4951|7.7045|7.6332|6.8355|4.9474|5.764|5.8249|4.8969|7.7158|17.7818|||
2020-10-24 00:51:00|amer_0753|WCN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3338|27.7226|32.3964|35.6479|41.7524|46.5845|46.9043|42.459|40.0112|32.8852|28.7418|31.3104|29.034|31.4522|32.7881|34.3765|33.5824|39.9233|36.5997|35.0537|33.2948|31.448|35.305|37.1951|33.5665|34.1549|||||53.9213|56.7345|74.0839|54.7294|51.2726|32.8454|29.8922|30.7996|28.5625|44.6404|46.0883|43.8046|41.8654|36.9289|129.1366|142.5285|
2020-10-24 00:51:01|amer_0754|WEED.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:51:02|amer_0755|WPM.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7581|||||||3.016|67.9348|4.9425|1.6453|||||||68.605|48.5944|62.5633|40.3356|32.3832|34.6277|26.2514|27.2102|30.6451|40.8752|43.457|39.4423|27.8548|22.3317|||||37.9357|43.7176|56.7755|94.7799|102.0562|51.2694|40.9693|21.8903|21.2479|16.7027|24.149|21.911|19.221|11.8691|19.2129|16.858|26.0491|26.3482|24.4737|38.0993|40.5822|42.5244|33.1705||||||46.4563|40.2231|35.5511|46.2384|143.8686|155.4259|24.0636|32.0022|26.0885|25.7423||1133.1486|152.1025|56.4552|62.9318|
2020-10-24 00:51:04|amer_0756|AC.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.822|2.1663|5.3179|3.0143|||||||0.5209|4.1384|||11.3|1.2051||||||||185||||15.193|39.5667|42.6667|33.7143|17.3284|10.3131|3.7025|4.274|4.8846|4.1138|4.4327|6.375|8.3417|3.8846|3.6621|3.1405|5.377|17.3241|268.3333|18.566|11.5013|13.9944|3.0734|92||
2020-10-24 00:51:06|amer_0757|ACB.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.6587||||||||911.9326||79.8122|26.3703||||||||
2020-10-24 00:51:07|amer_0758|APHA.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.1653|130.4618|85.382|178.6667|55.5833|112.6667|62.5789|69.1176|118.75|22.2647|||||38.75|||
2020-10-24 00:51:07|amer_0759|ATZ.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.5|27.6087|24.6122|29.3774|27.6613|24.6818|26.4118|23.0845|22.973|24.8571|15.625|43.381|69.36|
2020-10-24 00:51:08|amer_0760|BBU.UN.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9907|129.9664|439.5457|39.9255|43.5661|118.4416|||||35.4934|18.559|16.503|16.6644|34.7075|||
2020-10-24 00:51:09|amer_0761|BEP.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9682|10.8897|12.9991|17.3927|17.5626|17.1632|15.1785|13.6385|13.4559|15.7495|22.6396|23.1496|27.6082|15.6614|10.2015|9.5402|10.3704|13.5582|16.5807|22.7462|27.7715|25.5954|20.1493|15.8063|15.5773|16.8355|17.4825|143.8977|428.9533|6475.5302|226.822|15.8919|12.1858|12.1552|13.2091|18.1289|||||5.7846|6.0509|7.7365|14.7263|15.4203||145.6784|69.0131|21.6793|||2639.9303|88.8036|48.0213|40.5447|63.8813|65.4157|114.3942|108.3313|148.9573|109.774|9289.3572|322.8742|||||||||||185.2901|108.7215|97.2471|115.6364||||
2020-10-24 00:51:10|amer_0762|BPY.UN.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1638|29.0064|16.5374|15.6567|15.4871|11.5498|8.6577|4.6471|5.2795|4.4011|4.4936|5.9604|7.158|8.5997|12.5112|7.1381|11.3554|16.2974|16.5768|5026.1686|83.6041|87.458|35.6841|20.2709|10.7516|11.523|18.9139|16.0385|4.8816|9.499||
2020-10-24 00:51:11|amer_0763|BTO.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.1311|43.2914|31.1688|20.6514|24.0933|23.705|16.9063|24.4508|20.4553|23.7674|21.6542|23.354|28.1137|37.2782|79.617|||||||||||61.6838|107.1187|47.3092|110.6914|54.8503|26.7714|22.2012|31.1238|371.0317||347.0669|14.0606|9.7292|14.0199|16.1265|
2020-10-24 00:51:12|amer_0764|BYD.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:51:12|amer_0765|CHP.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2053|8.6348|8.9112||5.1577|5.4204||||||||2.2747|1.985|2.6833|1.1333|1.3407|1.8857|2.1024|||||12.3816|12.1969|
2020-10-24 00:51:13|amer_0766|CHR.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9286|7.9359|8.0674|8.3708|11.5152|10.65|7.5952|6.1667|6.2261|8.1828|8.4677|15.4043|11.8769|9.6538|9.631|3.631|6.6222|4.9111|
2020-10-24 00:51:14|amer_0767|CIGI.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5808|6.1106|6.0517|6.9971|6.347|9.3888|17.2154|15.5272|15.0355|32.4724|49.6571|25.1319|11.4519|8.9071|7.9126|6.7376|6.8233|6.5603|6.71|7.845|9.9899|8.6572|9.5633|8.1078|8.5177|6.5583|5.393|3.6579|4.5824|5.4183|6.7441|7.3669|8.1035|6.3117|7.7651|8.8297|10.7499|10.9879|10.7397|9.9331|4.4093|4.1591|4.3298|5.2037|13.2219|8.9789|8.2688|6.8439|6.6827|8.1059|2.1506|1.4808|4.9868|7.1198|10.1689|||||119.7009||||5.9182|5.6899|5.384|5.9541|||||||210.9465|18.4923|24.6627|27.6076|96.5994|512.5059|137.9397|135.5011|28.4113|24.8796|27.4002|27.3033|27.1043|34.3455|51.4782|54.2386|44.6329|27.9007|27.4708|29.7517|31.4812|26.7918|20.283|23.212|35.955|
2020-10-24 00:51:15|amer_0768|CJT.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.8889|||141.6667|2318.3391|1788.6612|||21.994|27.6923|28.725|42.9032|47.7143|74.2143|371|||||||75|97.6364|232.2|202.6087|1177|719.7143|62.117|35.712|32.015|42.4541|36.0053|52.16|70.1282|83.7018|63.2108|110.6|215.0137||
2020-10-24 00:51:16|amer_0769|CRON.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.0371|17.6105|||||||755.6831||||||77.4584|25.7981|8.5379|6.4046|7.0033|11.8217|
2020-10-24 00:51:17|amer_0770|DGC.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:51:17|amer_0771|DIR.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4145|7.8669|10.1194|12.643|8.8531|9.526|8.8783|7.241|18.8164|34.1297|||||56.616|154.0034||25.7346|15.5994|11.125|8.9856|7.4758|10.8753|8.5198|10.5782|6.7996|10.227|10.7919|
2020-10-24 00:51:18|amer_0772|DRG.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:51:18|amer_0773|ECN.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7867|16.0104|10.4669|11.5456|12.0599|21.9131|23.6803|||||||||141.7735||
2020-10-24 00:51:19|amer_0774|EDV.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9865|32.3644|2.9694|1.1019|1.4645|1.0507|1.6472|4.7392|3.4762|4.793|2.6341|4.8485|3.158|1.6645|1.4411|2.5196|2.3098|2.7859|2.2624|1.8774|2.2031|3.182|3.5962||||||2.0378|0.6689|2.0622|3.2158|4.0251||5.6533|6.9562||||||9.4504||||||||||21.9191|107.0032|211.4842|||||||||||31.1178|64.8691|52.9865|73.1428||||
2020-10-24 00:51:20|amer_0775|EFN.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1186.0591|1060.2046|66.8602|59.2799|69.3835|54.2506|49.2832|27.7132|19.9137|15.1565|18.2321|14.8916|12.6875|10.2651|13.8806|12.7733|13.8276|29.8095|20.8438|||||21.6471|80.9091|101.3|111.7|
2020-10-24 00:51:21|amer_0776|EIF.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.5526|29.6053|10.431|10.4878|7.8049|8.2792|7.8947|6.7485|6.7362|6.6981|6.1515|5.8824|17.4038|22.3913|26.3043|24.5094|11.5185|10.7692|14.4068|15.469|20.9804|22.3229|21.8681|25.0495|20.5|21.2946|20.6148|20.2756|23.3833|21.3659|21.3628|34.7727|48.1395|80.75|35.7222|42.2037|53.375|26.96|32.1467|25.5727|18.1699|16.8587|18.5556|21.3316|18.6029|17.1823|16.419|16.3349|13.8018|13.9091|15.3037|12.785|15.3287|17.7358|19.0276|20.1096|8.177|18.1973|20.7415|
2020-10-24 00:51:23|amer_0777|ENGH.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3114|20.1473|11.8222|9.0245|9.6789|7.4824|9.402|12.5883|28.6889|18.9807|22.6026|15.338|12.7062|11.3494|8.5109|9.11|10.3006|12.4986|12.3508|16.1652|17.0208|18.3471|19.7151|17.4448|20.9278|24.0348|21.5855|20.4894|18.7777|23.2121|28.9615|37.2727|38.3929|24.3209|21.0665|18.8571|22.603|20.8179|22.5645|34.0053|33.245|42.7759|43.5743|19.5759|21.7391|27.2273|26.5|31.8519|24.375|23.8571|21.3158|20.8293|20.4444|21.1957|18.4314|13.3889|15|13.2353|13.72|20.875|25.8182|29.675|29.25|34.1505|33.0097|33.1019|33.0541|37.3784|51.1443|51.9901|52.0385|64.7436|36.8561|37.7535|34.9533|31.8844|34.0541|28.4438|27.3684|32.3797|40.4821|39.5445|38.6442|31.2596|27.2689|28.6529|31.3361|37.6357|29.0229|47.7733|41.8047|
2020-10-24 00:51:24|amer_0778|ERO.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3770.1975|4353.6804|36.4344|120.166||113.2491|27.4949|27.1715|8.5998|61.8626|102.926|
2020-10-24 00:51:25|amer_0779|GOOS.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.1319|147.6447|117.3054|110.4848|77.1636|89.0824|105.3544|63.0989|49.3594|38.1473|48.4874|38.093|20.0839|26.7119|33.6864|
2020-10-24 00:51:25|amer_0780|GRT.UN.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4301|7.9203|7.9807|12.5035|12.8851|28.076|35.427|43.4986|18.9989|16.0941|14.0636|10.6243|9.1318|10.0128|9.9406|7.0853|7.812|9.1485|9.3246|15.0954|6.649|6.283|5.1692|4.0091|6.3201|5.8816|7.1175|8.4069|7.1331|10.1962|11.1713|
2020-10-24 00:51:26|amer_0781|H.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0512|19.1655|21.4602|20.4071|21.0556|21.0283|18.9279|16.7|14.7669|15.6484|16.2188|||||||
2020-10-24 00:51:27|amer_0782|HEXO.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:51:28|amer_0783|IMG.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.1231|139.8341|24.6558|18.3661|27.6094|37.0226|||||||||||||24.5628|28.0856|34.7119|44.8799|72.7145|152.3788|195.2138|169.296|47.344|37.9618|51.0374|50.3572|76.608|81.3265|69.5838|57.6465|56.7832|37.5346|22.2219|21.7897|19.2262|22.254|||||18.9164||||94.627|102.9451|39.0874|53.68|63.7834|76.3427|29.9846|20.9475|9.7734|8.1754|6.4222|6.3468|16.3079|10.8825|8.3012|8.4502|13.4987|14.8431|||||||||||||28.7049||5.491|4.8836|4.7467|4.7773|64.9297|||||||||
2020-10-24 00:51:30|amer_0784|IVN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4897|0.6664|0.7878|1.855|1.9824|||||9.5861|10.2019|9.5071|8.1335|81.0867|63.5721|43.5846|46.1521|64.4425|452.2072||
2020-10-24 00:51:31|amer_0785|KL.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0603|11.4906|14.2371|24.644|31.5833|15.156|21.9159|29.9115|32.3048|35.5285|20.0073|26.9301|21.7537|28.4386|24.8207|26.9741|26.7949|18.273|12.7406|14.2114|16.6571|
2020-10-24 00:51:32|amer_0786|KMP.UN.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6647|11.7737|11.2449|10.1585|11.3769|22.4566|12.6973|14.6019|10.1402|7.4282|8.4751|7.8199|9.2429|12.2869|9.9567|8.612|5.1355|7.2506|6.9774|
2020-10-24 00:51:32|amer_0787|LUN.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8746|40.0965|244.0212||5050.501|42.7749|46.9385|28.4678|28.3642|26.2005|29.3448|19.5203|13.1245|14.6012|11.7242|11.9225|9.3011|7.0811|||||||||36.6508|11.562|21.3758|20.9724|14.9306|12.854|6.3514|7.7566|14.6806|13.9735|17.6286|16.6839|21.0484|19.8537|30.7186|31.8349|20.4651|31.2128|25.8274|27.3447|24.7632|17.5887|13.0993||||||||14.6054|10.1169|10.918|9.6116|8.7681|10.3626|17.9924|23.4596|43.4612|41.9098|17.0656|78.7129|76.3342|
2020-10-24 00:51:34|amer_0788|MTY.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.0771|||||||9.5141|5.8286|3.0364|4.4902|4.3857|4.2291|5.8|4|4|8.0769|7.4706|8.6111|14.4444|17.3684|15.9091|16.76|14.8077|19.8148|19.6429|22.8966|21.2903|22.2222|24.8718|21.7778|27.617|20.4167|18.8|17.102|14.1154|14.1509|14.7321|14.25|14.0769|13.4783|14.7162|15.641|17.561|17.5714|18.0602|16.6667|17.7059|18.8889|17.0707|17.4259|19.1478|21.9339|18.9286|25.124|24.8358|22.5746|20.7338|23.227|26.0833|24.7721|23.2042|21.5405|23.3162|23.2639|30.2639|24.6448|18.7454|21.0879|17.0296|20.4385|23.6638|11.8186|11.9547|13.7761|14.8924|22.1577|23.8566|23.2473|17.9153|7.3538|||
2020-10-24 00:51:35|amer_0789|NVU.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.6662|41.8252|141.6447|136.3401|16.6303|13.6562|13.9197|5.4761|6.4886|6.1163|5.6294|8.9885|6.7966|6.0298|6.5334|6.2951|8.473|8.6128|12.0513|12.2835|
2020-10-24 00:51:36|amer_0790|NWH.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.7367|343.5148|26.9453|11.6192|5.8848|5.2425|5.0843|4.8051|5.2599|5.0659|5.2504|5.8252|6.6159|10.1434|9.5057|21.6111|24.7165|24.1039||3.007|3.3716|4.3841|4.7394|||13.7669|6.945|4.7114|7.1872|14.3274|70.7106||34.8681|18.3049|89.4067|34.4703|15.6979||11.7717|12.1968|
2020-10-24 00:51:37|amer_0791|NXE.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:51:38|amer_0792|ONEX.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||6.1471|6.0397|8.0528|5.5544|8.2094|10.609|9.1974|12.9158|24.1974|30.2468|45.0498|12.8617|11.2369|12.6577|9.6926|7.3843|15.3169|16.7973|10.0213|17.0938|14.4158|17.5676|137.0881|||||31.1785|23.2737||||||||8.7721||3.9912|2.8801|3.3165|2.9655|3.1079|4.5855|5.2632|4.571|11.2586|8.2025|10.1002|16.5485|34.0293||||||27.1801|32.3052||||||3.2758|2.8735|3.4137|2.8682|||||||||15.5501|15.9213|||||||||||4.6298|3.5516|2.958|2.3464|39.4624|||1.8203|1.6639|1.4599|0.8967|||
2020-10-24 00:51:39|amer_0793|OSB.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||13.5793|11.1415|9.0733|6.2518|6.4959|8.8824|10.7654|17.8197|89.4423||||157.7708|56.3466|51.2573|27.9895|33.2992|33.7798|21.0936|12.7836|4.9699|3.9389|3.4255|3.463|7.6157|13.6919|32.4957|114.3301|425.5819|101.1272|51.0766|61.4768|96.5724|111.7772||9.7847|12.4868|4.1468|4.1333|3.8346|4.3615|3.7526|5.3179|6.395|6.3724|7.3574|7.7711|11.5686|36.5965|160.0041|||||||||||||89.3978|68.1337|53.6872|31.4384||||||59.2101|23.5814|11.0915|8.3009|9.1884|10.5808|16.3327|24.5941|455.9451||||||289.4933|30.9572|17.2237|13.4172|12.1835|12.6681|8.5927|6.9903|7.7225|5.4795|4.1476|6.3902|7.6681|24.4927||||218.9068|
2020-10-24 00:51:41|amer_0794|PAAS.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.0588|424.5879|62.9199|74.2105|99.635|||||40.4274|22.6819|23.5815|26.0107|33.9723|26.3107|19.8047|19.6991|||||29.3214|28.7837|40.8367|78.8264|261.4959|63.6657|17.8985|10.4481|6.9818|6.0242|10.0834|10.651|29.6145|58.5582|||||||||||||||27.4525|21.8464|20.6012|24.4223|20.2356|18.6858|15.0149|19.257|264.7595||||30.0961|196.4016|206.4051|
2020-10-24 00:51:43|amer_0795|PBH.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5455|12.7103|13.5794|12.6|15.3261|18.9054|25.1618|24.3971|25.1774|22.9452|25.8209|26.9552|22.6494|25.9091|26.7465|26.6528|30.0952|32.9851|35.6441|35.8649|45.249|47.3326|54.0778|56.0169||230.3529|113.9787|83.9846|36.4884|32.7024|35.0928|35.8189|35.0394|37.5647|43.4403|43.9962|36.0187|24.1217|25.6833|31.3066|33.1179|37.7407|29.8103|47.5824|55.1758|
2020-10-24 00:51:44|amer_0796|PD.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0545|79.375|64|86.2667|74.2222|20.0612|17.9483|14.1912|7.1548|9.6429|11.5507|55.2353|82.3636|198.455|850.7168|19.1916|21.3258|18.1493|58.8333|66.0833||||||||||||||||||||25.2323|||
2020-10-24 00:51:45|amer_0797|RCH.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7648|13.0094|15.7896|13.5594|11.5235|14.4231|14.0714|13|13.6076|12.0481|12.1111|13.2653|14.151|15.1193|16.8421|20.5882|12.5974|18.6336|19.3642|15.15|18.0952|16.1136|18.5164|16.842|19.2222|19.5|18.398|18.3796|19.0089|21.1305|19.2797|19.4915|19.7479|17.4876|16.6667|15.9699|17.5985|16.5857|17.3214|16.8014|16.2397|13.1409|13.0658|12.5677|9.6154|10.415|12.3214|14.0217|16.2971|15.5533|13.9412|15.2303|16.9116|16.6264|15.9659|13.489|14.9521|15.4145|15.0246|16.0191|16.5907|17.9259|17.9678|20.9817|19.5471|21.136|20.8136|19.1296|21.2357|23.8704|21.7419|22.8896|23.1733|22.4851|24.1373|24.5865|24.486|24.8624|26.2035|27.8684|29.3913|25.3932|25.4153|25.2437|18.6186|21.0265|19.3217|22.3043|23.7949|18.7686|23.5042|25.1825|
2020-10-24 00:51:47|amer_0798|SIA.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.0584|156.1268|168.3543|122.6756|84.1384|87.0915|50.7463|66.5995|64.0632|49.3243|54.8485|38.766|48.1892|45.4054|62|67.7391|125.1333|137.9286|160.1667|183.1|108.5455|154.1667||
2020-10-24 00:51:48|amer_0799|SMF.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:51:48|amer_0800|SMU.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4594|7.7058|6.1098|9.1572||||||||||||||30.8332|27.4999|39.6551|34.4827|208.3362|||20.7792||7.3099||3.996|||||12.3333|2.9167|2.6119|5.1136|9.5238||||4.3689|6.366||11.5663|0.5133|0.4712|0.4333|0.4588|9.7398|8.7407|9.8248|10.6055|11.2661|11.8887|9.803|9.6645|9.7923|10.6915|11.3652|10.1266|8.5279|9.2378|8.1196|7.4468|6.1956|5.5713|3.6432|4.0164|4.8829|6.1235|21.0518|9.0828|6.5601|7.9167|6.5319|
2020-10-24 00:51:50|amer_0801|SRU.UN.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1649|18.2065|18.9666|19.1604|18.0373|18.0339|15.7641|17.4739|14.0066|14.0627|15.2965|14.5317|15.4728|14.5823|16.6019|16.8209|17.2246|16.8297|9.9563|32.4311|30.694|
2020-10-24 00:51:50|amer_0802|SSRM.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.6784|128.9856|155.2876|155.0298|143.9546|||||||||||||||6.7639|5.6554|3.8262|2.3176|14.9855|14.0208|21.3809|33.7929|15.4967|9.4804|||||||||||||||18.9218|14.8232|12.2794|15.5534|16.4638|22.1376|51.5105|60.2579|281.2437|126.6439|98.8753|40.1387|19.7903|46.5636|40.0128|
2020-10-24 00:51:53|amer_0803|TFII.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8095|10.875|8.3929|7.7586|6.25|6.0294|7.4839|5.4167|6.9737|8.7838|15.8889|17.7872|16.0638|16.1064|16.5|14.3729|16.4237|20.5004|18.7788|16.7716|18.402|13.3717|14.25|12.4419|9.3784|9.9077|8.365|8.2709|8.3648|7.7624|8.0169|6.7066|5.9286|14.9423|14.44|15.2439|4.5109|3.9674|8.0822|11.0274|13.9344|76.0769|26.3056|30.7273|32.125|13.0561|15.7368|10.5865|13.3673|16.4095|13.5124|14.1094|12.2484|13.8129|14.3194|15.6594|19.1615|37|50.0687|45.8722|23.4743|24.228|19.0451|15.0063|14.7562|13.5625|3.778|4.252|5.3929|4.7336|16.9816|80.4|35.7826|19.7456|19.7005|12.5053|9.515|12.2105|11.4913|11.3287|12.4385|7.3619|12.359|14.8085|
2020-10-24 00:51:54|amer_0804|TOY.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1059|38.8972|33.6312|40.6552|47.9015|30.6395|28.8023|29.7941|30.2869|29.622|26.3694|29.3672|25.0518|18.3728|19.1511|24.0838|30.4351|34.2489|15.2952|32.6812|73.2317|
2020-10-24 00:51:55|amer_0805|TRST.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:51:55|amer_0806|TSGI.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:51:55|amer_0807|TXG.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||954.0198|1177.4963|30.5188|24.5294|29.4268|||||49.1149|77.4279|33.9051|34.383|12.389|84.0313|76.2135|
2020-10-24 00:51:57|amer_0808|UNS.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7477|14.9431|17.3243|13.8522|15.1449|16.7993|16.1339|16.6681|13.2236|10.8622|9.9196|10.115|9.4067|11.7378|15.2567|12.374|30.2761|32.006|30.607|25.9364|13.5461|13.8538|15.3021|13.1176|12.0948|13.0981|16.6296|18.0117|17.398|17.1842|15.7161|15.3465|14.7206|15.7901|15.7623|15.3518|14.0338|15.0874|15.0236|14.6934|13.9287|11.7653|11.7051|10.7429|9.7144|12.5618|10.6472|11.2207|14.5281|15.0222|13.4817|13.8104|12.1365|11.6252|11.3588|10.8091|10.6044|11.699|10.9494|10.7166|14.3774|14.4981|18.2192|1210.8124|38.1948|28.322|24.5997|11.928|11.8596|16.9291|||||18.2197|17.4188|15.8568|18.9347|17.4603|16.1412|19.0708|15.5052|15.6116|14.6944|13.2887|12.7948|16.2516|29.0733|12.9808||||
2020-10-24 00:51:59|amer_0809|WCP.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.0588|48.7647|25.2857|13.3409|15.5208|20.381|22.4884|27.6053|40.3333|39.3438|48.3462|68.2917|17.4362|6.0851|8.2529|15.1494|12.1379||||||21.1|14.2308|11.314|10.5294|||||30.8667|108.5|24.5789|46.0833||||
2020-10-24 00:52:00|amer_0810|WEF.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7333|2.8|2.2778|2||||||||||||26|14.875|10.7143|9|9.875|19.6|18.8155|24.552|35.8231|24.9103|12.3284|9.3613|10.1053|8.4643|7.5862|7.8966|15.8824|12.0588|12.3889|10.5625|12.5556|15.4|12.75|13.25|11.9375|9.1304|10|11.7391|10.6522|13.6316|13.2|10.2857|8.3333|10.2778|11.7826|19.8045|||||
2020-10-24 00:52:01|amer_0811|WPK.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2524|17.4385|18.6186|18.7956|21.3987|22.1406|26.9051|26.2108|21.3038|19.5309|20.1412|23.0583|21.6854|21.9596|22.3448|19.0521|17.7016|14.3753|17.7941|19.3239|17.2442|18.6638|23.4566|21.0538|21.3141|19.7955|14.9727|18.0062|19.7489|18.4657|21.2302|22.8661|24.5082|20.1094|21.7001|23.5327|19.3121|22.6093|24.0792|20.8589|17.2392|18.1083|16.5048|14.7927|14.965|16.4884|12.3916|14.8209|13.2567|15.2438|13.4952|11.3538|12.1777|11.3567|11.1987|11.3604|13.5204|13.6416|15.2015|15.0078|13.7154|14.1821|14.6293|15.1871|15.7638|14.099|17.6291|16.3869|20.516|20.0041|22.8504|22.5515|22.6324|26.0036|30.5319|25.4853|24.2259|25.9811|25.5311|22.8761|21.3922|21.9978|25.019|26.8958|23.0435|20.9362|19.9673|19.063|20.309|18.6927|19.4416|20.3705|18.5344|20.0954|16.6846|18.1766|20.3556|
2020-10-24 00:52:03|amer_0812|X.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0047|20.4071|16.7763|16.0891|19.4532|25.0605|31.1|34.4118|34.1014|32.8618|26.3393|27.9885|25.9333|26.0211|21.6528|22.0622|23.4529|18.1106|19.7653|13.9819|10.9289|14.0748|13.4286|14.1865|13.3471|21.2571|17.5786|17.8629|19.4249|12.0125|13.5168|12.352|12.2938|||||||20.6603|23.6037|23.3275|39.4966|29.2888|26.8396|30.573|19.1187|16.4353|13.3162|||||18.7849|19.9358|18.5405|17.954|11.3076|12.2355|11.8757|13.8686|16.5784|17.9684|24.4555|25.615|23.0771|30.7867|31.1078|
2020-10-24 00:52:04|amer_0813|ZZZ.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7746|22.4789|18.1812|24.7462|30.6594|25.2042|23.1712|21.8846|20.8981|18.7438|11.9202|12.1761|12.4803|13.6316|13.5|6.349|14.8796|18.8148|
2020-10-24 00:52:05|amer_0814|ADN.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1724|4.5324|3.9803|4.2749|6.1925|21.7818|20.54|34.1667|14.0244|13.0556|13.3579|11.4882|18.2927|21.1719|21.9643|26.8478|29.9767|35.5128|18.6111|5.8527|6.9961|7.9873|8.4897|24.4313|16.125|13.1304|14.3738|11.3869|19.0515|18.9394|22.0455|14.9225|10.4402|11.8095|11.9484|11.3459|10.5414|9.0714|8.2427|16.0952|12.2308|35.4146|38.2927|
2020-10-24 00:52:06|amer_0815|ALO.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:52:06|amer_0816|APR.UN.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6061|34.216|11.2568|6.4319|6.2583|4.2865|4.4805|4.4724|4.9518|22.2191|25.8156|96.9073|8.7905|10.6487||
2020-10-24 00:52:07|amer_0817|APS.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6848|5.0575|4.19|3.0521||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:52:08|amer_0818|ATH.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4708|1.654||||32.6471|33.5|42.0968|34.129|13.9846|10.1875|11.9508|10.9825|||||||||||||||||||||||||0.288|||
2020-10-24 00:52:10|amer_0819|AUG.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:52:10|amer_0820|AUP.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.375||17.3025|13.5411||||||||||||||||||||||||||||||||||
2020-10-24 00:52:11|amer_0821|AXR.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:52:12|amer_0822|BLDP.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.0843|198.6003|1444.6228|130.2129|95.444||||||182.1187|224.8042|281.695|125.1294||||||||||||||||||||||||||||||8.4473|8.6317|3.262||||||14.9089||40.7548||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:52:14|amer_0823|BLU.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0359|11.1902|10.6532|12.4932|17.1332|9.759|6.3378|11.7259|13.2857|10.8758|4.6739|2.3173|1.2686||||||||||||||||||||||||||||||||||||||92.5905|74.9046|||||||||||||
2020-10-24 00:52:15|amer_0824|BNP.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:52:15|amer_0825|BOS.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0727|17.3847|10.4069|12.851|9.7503|10.9708|12.8036|17.6005|13.9575|11.0748|9.5487|7.4725|6.7004|4.5366|7.7216|11.9713|9.3661|8.3754|9.5102|23.3344|22.5484|22.1066|24.8548|14.7898|19.3372||||||50.0023|45.404|33.7521|173.5358|71.4647|69.2104|64.8038|20.2053|20.1003|25.3478|23.6235|24.5041|16.2046|15.9143|11.4264|||||20.5379|18.1107|14.6032|9.7762|10.3609|11.8434|10.1739|7.6807|6.8511|9.458|10.8564|13.9268|18.9205|16.2018|17.556|18.7081|19.0163|27.4826|29.0318|28.9318|26.5508|23.1022|28.0053|28.8858|26.2465|22.1096|17.4289|13.8212|12.7687|15.2988|18.7769|20.1078|18.8676|18.3842|20.6507|17.3929|13.6179|17.1875|18.9014|15.4971|16.7754|9.6322|41.5209|29.3674|
2020-10-24 00:52:17|amer_0826|BRE.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||641.5|612||||||54|59.375|38.9474|108.9214||154.1107|71.3333|78.8095||24.3134|23.7143|17.9785|10.5449|13.3077|16.7257|42|51.12|48.5714||146.5|||18.1094||
2020-10-24 00:52:18|amer_0827|BTB.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34|34|5.5147|||||||||5.0464|5.8492|7.1303|6.8345|6.7247|6.4794|6.0276|11.5366|11.878|12.5946|13.9|17.0403|17.8517|17.2335|17.8517|16.0689|8.531|8.6323|8.7935|9.0779|7.5075|7.0297|7.4148|6.3964|6.1854|7.1797|7.6675|8.494|3.6777|4.7414|4.3244|
2020-10-24 00:52:19|amer_0828|CGO.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0826|10.177|11.7391|12.2845|10.6504|14.8387|12.732|11.9266|6.2305|8.7695|17.6829|17.7725|80.2885|9.2705|6.1476|6.6054|5.3261|15.3846|7.1942|5.7868|4.1111|4.5652|90.3571|257.1429|32.8431|||||42.4038|||||35.2564|25.3086|16.187|19.0789|11.0787|11.7348|8.596|10.7983|13.3504|11.7912|20.3243|9.0876|||||9.4629|8.5|9.2567|12.6229|17.3824||||82.8125|8.8155|7.8384|6.8621|10.8354|10.4136|12.1728|11.6724|12.4706|14.3734|13.209|14.1745|14.1174|11.3053|9.8079|10.159|8.8402|||||9.602|12.0123|13.7419|8.8452|8.3039|7.5647|7.6667|12.8778|10.0764|11.0875|11.1269|8.1887|10.2784|10.5968|
2020-10-24 00:52:21|amer_0829|CHW.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.0796|54.2186|49.2794|23.5011|12.5893|13.0175|12.4412|12.5694|12.7273|12.6395|13.5638|16.2308|16.7528|15.5056|17.2644|13.1183|12.4516|13.617|11.5312|9.0172|7.1517|7.2014|8.8921|7.9333|10.2424|11.7647|12.19|12.6484|7.8978|7.4306|7.6903|5.6257|8.704|9.1364|9.7327|12.5301|5.7681|||
2020-10-24 00:52:22|amer_0830|CLIQ.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1282|17.2501|15.7696|49.9459|69.7898|39.6296|59.6|13.0088|8.6017|11.1624|9.5839|10.9416|11.8195|16.1649|28.0234|19.6382|23.9696|14.3925|9.6688|13.0556|10.7305|16.3271|15.641|16.5398|19.957|22.1829|22.7308|19.925|18.0649|25.0408|35.6875|58.5652|28.5185|27.6852|26.25|19.4655|||||||||||||||||||25.1429|32.3571|
2020-10-24 00:52:23|amer_0831|CLR.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7391|9.9831|10.2542|10.05|12.6739|11.8|10.7927|12.75|8.7671|10.1695|7.16|13.2258|13.1818|10.2885|9.5882|53.3333|44.3636|||||||||||||||||||7.1562|11.2727|17.5|10.1053|18.6538|17|42.3077|24.7273|75.5||23.2326||||||91.3571|69.9|71.9|24.8696|14.7746|22.92|18.7347|12.9643|18.32|||||51.5|24.3478|32.3333|7.7812|255.5|302.5|
2020-10-24 00:52:24|amer_0832|CWX.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0769|8.0625|11.7273|43.8182|46.4545|||||49.3104|25.8966|19.46|19.6935|16.8667|21.12|21.4074|18.3125|22.9583|17.1429|14.0476|14.881|13.8571|14.7179|14.4848|11.9744|6.5714|8.0595|7.3625|7.1529|7.8256|18.1143|18.25|15.2857|15.1915|11.4314|10|13.0256|15.9127|22.4217|30.2563|15.7834|15.2759|23.5517|
2020-10-24 00:52:25|amer_0833|DHX.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:52:25|amer_0834|DII.B.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8758|15.7729|15.7912|17.0849|18.196|20.0585|21.7773|23.3567|18.9428|31.6236|25.9001|27.6024|20.4756|14.7129|13.2065|13.8034|13.7147|9.1127|28.8355|29.6637|27.5818|25.9928|24.431|23.217|19.8881|17.0526|12.4315|12.5204|12.7622|11.3204|14.1662|14.4508|12.1598|12.5651|9.9874|10.8812|7.7553|7.8332|10.6027|9.0719|9.6169|10.5548|12.6473|11.0309|9.962|10.0724|10.6992|10.5854|9.6679|7.8867|4.732|7.7845|8.3116|8.9652|8.8476|8.7341|8.4463|8.7249|7.8196|7.2195|6.7531|8.1628|8.7308|8.7091|9.6909|10.2473|11.7846|11.5686|14.6871|17.1108|21.1216|20.1964|16.4871|||||32.1493|28.3422|||538.2884|||24.0322|27.7907|28.192|24.2384||||||||||
2020-10-24 00:52:27|amer_0835|EFR.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9734|2.9326|2.5075|1.9437|1.9437||||||||||||||||||||||||||||||
2020-10-24 00:52:29|amer_0836|EQB.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7021|16.5503|16.255|15.5732|17.3434|14.9718|15.1823|14.3636|14.4273|13.0984|11.5726|11.3867|9.3796|8.498|7.619|3.8393|3.8381|6.4737|7.3298|7.2329|7.2611|6.4187|6.5531|8.6241|8.592|7.6676|5.6849|5.8618|7.4703|6.415|7.1674|6.572|7.4258|6.7429|8.5056|8.9171|10.0172|10.1234|10.1492|10.0721|8.6764|9.1817|7.6602|6.6624|6.6527|7.3478|7.7638|7.707|8.2229|6.5714|5.9486|7.4974|5.7167|6.3101|7.5879|6.0186|6.6701|7.4533|9.7106|10.0018|4.5497|6.5435|6.8744|
2020-10-24 00:52:30|amer_0837|ET.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.502|11.5426|16.6699|23.0687|24.0964|39.3511|28.1048|15.4912|17.094|14.0517|9.6515|9.3015|11.6715|11.2443|12.037|15.7692|16.3855|18.8068|18.6022|16.1927|12.5|12.6263|13.2151|18.6026|16.5625|14.9451|17.1789|16.375|16.6292|22.1549|23.1818|21.9351|20.3372|17.0521|18.7234|17.7849|19.1149|17.3488|18.8172|17.6289|19.4681|17.9149|17.8632|21.1053|19.3478|20.8452|22.4375|20.0698|22.6857|21.6974|19.5875|19.2022|17.3922|17.1771|18.5312|12.8602|12.4667|15.9054|
2020-10-24 00:52:31|amer_0838|EXF.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.4707|55.4254|79.8146|204.5203||||||||||||||||||180.1338|177.3172|63.3867|45.7654|34.4016|34.0641|38.0163|10.6694|8.4534|7.1573|7.2579|15.3422|10.692|12.0952|||||584.4846|49.6071|20.7285|29.9682|19.1481|21.9706|34.5427|44.6261|69.0161|||||237.8472|125.3844|265.2467|76.5367|199.8756|73.278|47.0102|50.3537|35.0181|30.269|20.4998|20.8781|21.6459|23.3563|42.5314|128.6508|209.0651|743.1874||||||||50.7422||||
2020-10-24 00:52:33|amer_0839|FEC.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.424|0.3798|||||||8.6528|2.4795|0.7692|||
2020-10-24 00:52:34|amer_0840|GCM.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.698|0.2717|0.191|0.1227|||||0.8258||||4.4635|3.7827|||||5.932|6.5851||||
2020-10-24 00:52:35|amer_0841|GS.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:52:35|amer_0842|GSV.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:52:36|amer_0843|GSY.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5068|13.8089|13.882|22.4594||||||5.8542|6.2469|8.0912|||||||||||||23.3938|20.7698|15.5986|14.7539|16.3465|13.6733|15.9187|13.5269|13.5551|14.4268|15.4567|15.9091|22.6027|27.5455|27.5455|26.2097|21.0526|20.2658|22.3837|19.7917|17.9817|18.3028|16.2252|15.1351|13.9057|11.1765|11.7647|11.3333|13.1944|17.0769|13.9423|17.4167|23.9592|16.6316|15.0702|13.0345|11.2903|12.3273|9.1975|8.0843|9.4156|10.1205|11.0978|10.8298|13.4078|14.2679|15.1652|16.52|16.8561|14.4841|14.6573|14.1736|11.3265|11.2695|11.1765|10.0535|10.677|11.0138|13.2287|12.1803|12.6207|12.9819|14.7266|15.2115|19.3656|11.5525|11.5292|13.605|13.3131|14.6232|9.1391|12.9068|11.6229|
2020-10-24 00:52:38|amer_0844|HDI.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7273|10.5758|10.2703|8.6327|9.5741|17.963|16.5526|15.26|12.3065|13.3425|13.2|14.0506|14.0789|13.7143|15.3333|18.234|16.2|14.9833|15.1429|12.9587|15.5207|14.7769|13.2742|13.7687|13.8639|13.8699|13.5252|12.1571|12.1786|7.2378|8.6395|9.2117|8.7538|12.4627|6.7174|10.0122|14.8659|
2020-10-24 00:52:39|amer_0845|HLF.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6259|24.4573|24.0722|21.2221|14.2715|9.8588|9.585|7.5128|8.2982|21.7675|16.3256|39.9164||||||164.9698|7.7971|10.1975|11.1076|9.2959|12.3341|13.0577|14.2552|14.1927|8.0786|9.8971|2.054|2.1368|2.4825|2.5734|16.4755|16.4523|14.3001|14.3372|14.7781|16.4689|||||35.7982|30.5252|22.7113|17.433|15.4282|17.6733|13.8244|9.3406|11.3376|9.0264|8.5605|10.5415|9.593|9.2863|9.9404|12.0943|11.8305|10.8289|9.8735|10.5979|15.1281|29.061|51.6228|226.7324|270.0056|84.2835|38.3011|36.0662|21.3829|18.8796|18.4385|18.3006|22.1464|18.7139|14.94|13.929|12.0883|14.1259|18.5066|14.3078|13.3898|15.5349|13.7026|15.9321|8.4827|8.9839|6.5887|5.3648|12.142|10.471|14.8668|17.4242|15.7252|16.7315|17.8055|
2020-10-24 00:52:41|amer_0846|HOT.UN.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2014.723|1989.5389|||80.0131|52.9179|50.7109|55.6022|60.2964|51.3415|53.0464|47.7112|37.764|25.1425|65.968|56.9268|||47.648|51.2105|56.7904|74.8104|171.4386|496.7983||||
2020-10-24 00:52:41|amer_0847|IBG.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.37|13.3926|10.1663|9.9146|7.9894|9.9713|10.5069|10.5919|11.4096|10.0083|10.6986|9.6185|6.1743|6.4005|7.4852|9.2649|19.3248|16.6746|3.2498|3.5138|1.5717|1.8149|2.8635|2.4001|2.4491|18.7642|10.6322|8.58|6.5375||||||||||||5.4361|23.1673|20.6456|26.5675||99.5787|23.3108|26.8096|14.4453|24.1667|18.3318|17.4002|12.4023|9.3476|12.525|10.6495|12.1337|8.0214|8.0135|11.2776|
2020-10-24 00:52:43|amer_0848|INO.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3784|||5.9804|2.91|2.8264|2.9591|5.3005|8.0813|7.9919|6.0461|8.3894|9.0991|13.5867|32.9333|11.4998|15.8277|11.6938|9.8368|15.4053|15.1374|19.8432|17.1955|4.4415|3.7183|3.6499|
2020-10-24 00:52:43|amer_0849|IPLP.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:52:44|amer_0850|JWEL.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.4854|544.6681|75.8028|27.3074|28.1045|29.3333|30.1282|32.1875|29.9302|44.475|52.6125|
2020-10-24 00:52:44|amer_0851|KBL.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.3663|20.4762|17.8571|19.8661|19.5088|18.7087|20.4357|20.2448|20.8228|21.1049|20.1863|25.1742|26.9315|28.7132|27.7042|26.9649|29.3392|29.8|27.4444|33.7417|30.5862|28.1745|27.2886|29.3056|27.2222|31.6719|34.5446|39.7619|58.4355|71.4423|74.9804|97.6364|63.5085|69.4655|54.209|46.3978|25.0481|55.1042|59.3958|
2020-10-24 00:52:45|amer_0852|KPT.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:52:46|amer_0853|KWH.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:52:46|amer_0854|LAC.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.7227|46.8915|134.813|27.5501|16.1729|||||||||||||||||||||6.0448|4.9058|11.9378|24.1825|
2020-10-24 00:52:47|amer_0855|LGO.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4886|14.1477|8.0736||||||||||||||||||||||||||||||||||26.3119|15.0595|8.8539|4.615|4.7323|7.4633|13.558||||
2020-10-24 00:52:48|amer_0856|MAL.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1844|8.895|10.8685|16.5011|32.6667|30.8333|26.9444|16.1628|15.463|17.037|17.1698|17.1569|17.7632|17.2368|12.875|14.5349|13.3333|9.1379|13.7705|7.3571|7.6154|9.5833|11.4909|11.7105|10.9333||||||185.5||||||||||||||||||1.5926|0.6481|2.043|1.6311|2.3659|2.2561|4.9583|5.24|8.8261|6.2308|5.9028|4.6176|3.942|4.5139|3.9615|4.5783|3.2065|3.9457|4.5217|6.1562|10.0116|9.2564|13.9412|12.2|13.5684|12.4074|16.5833|13.9381|13.4065|11.4706|12.5734|10.5948|11.9281|12.9139|11.6201|10.36|11.7126|10.1064|11.0267|11.609|8.5096|11.817|10.5949|9.4581|9.6667|5.6783|6.8246|7.9425|
2020-10-24 00:52:50|amer_0857|MENEF.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:52:50|amer_0858|MI.UN.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2295|6.0542|13.1211|131.5109|5.1624|9.3383|8.5781|
2020-10-24 00:52:51|amer_0859|MPVD.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.9155|23.3451|17.3188|14.9259|17.6264|34.1724|25.6435|15.0708|17.2231|||||||||||||108.6598|69.677|321.8027|561.8437||||||||||480.5043|||||||||||||||||||||||||||||||||228.4501|136.5224|||21.5229|31.5759|27.1107|75.5913|||||||||
2020-10-24 00:52:53|amer_0860|MRG.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3243|0.6267|0.697|0.697|0.6686|1.8708|4.8874|5.1056|4.3021|6.1999|7.6949|8.0866|15.3119|6.2457|8.0683|14.2702|||47.6833|14.7082|8.4156|4.4436|5.2948|2.8637|2.1542|2.7891|2.7139|3.5819|6.2488|5.5679|6.5|5.874|3.8255|3.8412|
2020-10-24 00:52:54|amer_0861|MRT.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3942|8.5018|9.4465|9.8383|9.5539|9.4505|9.4286|8.8542|8.6316|10.3182|10.3864|12.2535|12.0857|11.2568|12.1528|11.0732|11.6582|22.8372|18.4375|26.3429|36.6071|127||150.5714|134|103.4545||||44.5588|39.75|16.8537|15.6506|11.6226|7.7294|9.1223|8.042|6.4406|12.3418|16.4789|23.3214|24.0714|21.3968|11.3223|5.1796|5.1901|5.0658|4.9396|5.8291|6.3779|5.5918|5.8344|5.6997|4.8234|4.0893|4.1025|4.4543|5.5281|7.02|8.0614|10.6199|10.3333|11.5|23.2069|35.8421|37.2895|11.4186|12.4419|13.8224|17.908|16.3222|10.6741|14.6277|14.6882|20.5781|23.5882|12.7857|11.5|11.2925|32.5278|31|25.1429|||
2020-10-24 00:52:55|amer_0862|NEO.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.5841|57.978|20.0106|16.5489|13.9564|9.3715|8.8965|12.0118|16.6547|7.8749|24.9752||
2020-10-24 00:52:56|amer_0863|NEPT.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||630|27.3333|112.5||||||||||||||||||||||||13.1|13.5||16.4286|7.3824|8.2381|19.2273|26.2632|||||||||
2020-10-24 00:52:57|amer_0864|NOA.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0668|21.62||202.6936|33.9392|20.746|6.6464|1.936||||||12.3506|40|83.0667||||||||||||3.3602|4.2581|4.9492|3.9343|||||||||||73|532|154.75|45.6667|40.35|28.3864|22.6859|30.0669|34.9458|18.1765|15.066|5.6667|5.2531|5.4568|
2020-10-24 00:52:58|amer_0865|OSK.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:52:59|amer_0866|PBL.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.5625|36.8214|27.5|14.0968|9.72|15.7843|25.5556|||||51.875|5.0714|2.8148|6.5526|33.1429|32.7143|52.5|13.4667|42.5|13.5714|14.8462|22.7778|8.3929|9.5556|9.25|10.1786|12.8|16.7826|16.375|13.3333|14.3243|16.6216|20.9211|21.6|22.7273|19.5952|21.0263|21.3684|19.5476|19.3269|22.8889|23.7705|25.4058|29.9437|26.321|33.3947|23.9286|37.931|34.0141|28|32.9333|17.5|25.9091|26.2879|
2020-10-24 00:53:00|amer_0867|PHO.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|7|5|3.8333|4.5|2.9836|1.9393||1.1211|0.8409|1.0833|0.9286|2|2.8664|3.2103|7.5873|9.2237|9.3|9.9|10.2|14|13.8|10|8.625|9.25|10.2857|14.4|20.4|29.4|23.5|29.8164|50.0622|37.9094|41.4369|19.3333|10|12.3|16.28|23.5238|34.0855|72.8988|24.359|14.6|
2020-10-24 00:53:02|amer_0868|PIF.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||382.6691|370.3538|68.7241|112.7147|49.2044|23.4354|12.0933|8.27|9.1283|19.7385|21.5864|9.4042|8.3443|7.8069|
2020-10-24 00:53:03|amer_0869|PL.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.6923|88.3636|268.75|251.25||||
2020-10-24 00:53:03|amer_0870|PLC.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2917|9.3698|9.0343|8.0465|7.678|7.044|8.4808|7.0313|7.711|7.9272|7.4047|4.6613|7.75|11.6571|13.7945|237.1354|17.2315|13.3446|13.1711|13.6522|15.5678|19.375|17.5532|20.0893|14.8205|19.1466|19.4384|23.508|39.1738|35.4416|30.3659|25.2688|23.3398|20.3833|22.735|27.3504|29.9042|18.3438|21.7682|23.8693|32.3878|72.4189|74.1818|112.0253|57.3008|83.179|80.084|60.1639|86.1357|78.0934|71.1746|87.746|
2020-10-24 00:53:05|amer_0871|PONY.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:53:05|amer_0872|PSN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:53:05|amer_0873|PZA.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.9167|17.7536|12.3762|10.1136|16.8125|16.8519|16.4146|16.6667|17.2976|16.1786|16.9753|16.8519|17.0741|17.3176|18.0235|20.3256|20.1279|19.954|18.977|18.5862|16.0795|13.9545|11.2069|9.7558|11.7529|11.881|11.9176|11.4118|8.1765|10.2143|10.4146|
2020-10-24 00:53:06|amer_0874|QTRH.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5|2.3649|47.3333|21.9167|11.5825|||||||||||||15.7586|9.5156|7.1233|4.1426|6.7248||||||||21.3333|23.9167|18.6258|30.5909|78.7235|||88.9851|27.9131|20.8248||||||||||70.7908|39.5374|33.8567|706.8758|39.3487|19.5153|27.2056|16.6488|37.0248|38.6958|20.6076||25.0615|6.8404|17.9902|26.6466|||||||12.4875|27.1996|8.4554|
2020-10-24 00:53:08|amer_0875|RAY.A.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.901|107.0915|26.7497|28.2|20.5588|22.3529|46.1579|46.9444|37.5714|53.2778|123|259|219.25|179.2|48.6923|||||8.7838|27.6842|32.1765|
2020-10-24 00:53:09|amer_0876|REAL.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.4825|||83.5749|84.8497|26.252|45.9093|44.9904|
2020-10-24 00:53:09|amer_0877|RME.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.15|9.8|7.9048|8.5745|11.2658|13.2152|11.747|9.9663|8.5146|10.4956|9.2273|11.5368|10.9434|10.0551|10.2977|7.8493|9.6439|14.5375|16.1765|13.8421|9.6939|9.1429|8.9691|8.4342|10.7586|10.2807|11|14.7656|12.56|12.6316|12.375|12.5568|13.95|10.3898|9.7748|9.0345|8.6224|9.9889|10.0132|13.94|30.2857||46.2222|58.2222|
2020-10-24 00:53:11|amer_0878|ROOT.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.0554|24.9173|26.5407|16.3684|9.5455|14.8889|20.5294|52.25|103||||
2020-10-24 00:53:11|amer_0879|SBB.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8683|10.479|5.5056|6.6367|10.4767|97.0874|175.8389|24.7446|28.4615|24.7692|40.2857|16.6339|||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:53:13|amer_0880|SGY.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.75|9.9334|14.6079|8.3522|6.5927|3.0062|6.8966|6.0734|5.1571|6.6793|8.176|11.441|42.5538|14.0086|11.6597|12.576|12.2928|18.4147|22.5032|29.6614|24.3942|16.7631|12.6975|11.6071|11.5499|9.0381|10.161|8.642|8.7281|12.3881|11.5938|15.5|19.9672|23.6056|35.4567|19.689|3.44|6.0357|15.1667|19.25|||51.8182||||||113.875|329.3333|78.875|38.8|50.0909|||||||26.5714|10.1111||||||||||||||||||||||||
2020-10-24 00:53:14|amer_0881|SOT.UN.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.4895|40.4543|8.2366|7.0771|6.681|7.013|7.741|7.6985|8.575|7.8861|12.2869|8.4961|8.9337|9.5532|7.5628|6.5338|5.8162|5.8497|7.772|6.2069|4.2577|7.3363|7.2361|
2020-10-24 00:53:15|amer_0882|SOX.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:53:15|amer_0883|SVM.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.8247|187.1777|62.0209|35.1997|41.3866|35.5565|28.2161|18.3499|10.0179|9.8382|||||35.1714|28.4973|29.353|39.8905|34.1699|21.9638|16.5585|12.6603|15.3624|12.7822|17.9748|18.0183|21.2671|15.513|21.4365|||||23.0436|23.646||||48.2273|45.4279|64.1244|23.791|20.0952|12.9041|9.2081|9.1875|9.9093|10.0602|9.1065|8.7128|11.5712|10.9623|17.6941|21.3459|15.1823|24.4607|33.2881|
2020-10-24 00:53:17|amer_0884|TCW.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5494|16.3621|18.4399|18.7511|78.486|48.4563|21.9689|24.8476|22.6764|24.1324|20.5176|17.5175|14.385|8.3819|7.5075|12.3987|20.2501|28.6727|50.05|30.2308|23.8431|26.2798|18.8754|16.1134|16.5098|17.1748|24.709|23.878|25.2877|30.9701|29.3478|22.9005|15.1985|13.6042|13.5048|15.827|16.9559|16.3279|16.5755|22.9348|40|32.56|||||||130|44.5946|18.4771|20.0917|15.6619|11.0909|9.1832|6.5957|4.6681|6.9385|10.8333|39.3243|||||||||||||||||||19.5714||27.1818||||||||||
2020-10-24 00:53:19|amer_0885|TGO.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1039|1050|177.5|69.375|50|21.9512|14.98|8.4058|18.3611|14.5833|34||||||||||||||||||||||||||
2020-10-24 00:53:20|amer_0886|TGOD.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:53:21|amer_0887|TGZ.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.3776|35.3776|2.935|1.0359|1.3342|1.2137|4.503|24.3718||8.4827|12.1182|8.1381|3.6789||||||11.2189|11.8489|8.9343|11.0048|11.544|13.0046|9.2795|11.2765|28.4652|65.3797||||||
2020-10-24 00:53:21|amer_0888|TMD.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.9181|38.7636||||||||||||||||||||||||||||||||||||||||||11.0763|9.2463|
2020-10-24 00:53:22|amer_0889|TMR.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222|182||||
2020-10-24 00:53:23|amer_0890|TNT.UN.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9993|3.9393|2.7407|17.7622|5.0019|5.0102|7.1762|9.2091|5.2976|7.593|7.339|7.9881|26.7393||16.011|14.445|7.6763|7.1899|7.767|8.4325|8.1637|7.0977|11.5056|9.3892|10.4482|12.3655|13.6825|13.904|
2020-10-24 00:53:24|amer_0891|TOT.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.7147|20.5717||||||52.5|16.7143|7.3348|7.1984|3.88|3.0122|6|7.8462|9.2222|13.5714|15.3333|12.1739|11.1765|14.4118|14.1628|12|12.0408|14.1667|14.2857|15.2381|20.625|20.0115|15.4054|10.9859|8.3046|6.6842|6.4231|7.0361|5.9552|4.6981|7.4038|10.4222|6.6136|4.3605|4.1279|5.122|6.8421|17.375|22.325|18.7778|16.2778|13.3396|16.0566|10.9845|8.6458|9.4222|8|6.6547|7.2958|7.8242|9.7793|11.5433|15.1577|17.3418|16.7339|18.3989|13.2752|8.8471|8.503|11.4773|13.3214|16.65|42.5|||||||||227.6|28.359|19.102|18.0755|14.875|11.5455|27.6364|9.8636|9.8182||
2020-10-24 00:53:26|amer_0892|TRL.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.2835|23.622|||
2020-10-24 00:53:26|amer_0893|TRZ.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.425|4.8121|5.3315|5.6453|6.4471|14.8558|13.5973|10.012|10.4387|10.3926|10.4406|9.4963|10.7417|8.0016|7.2426|8.055|7.5191|7.5787|8.6099|8.9113|5.3703|||||19.5077|9.1636|7.8516|62.2039|8.1391|9.2594|7.337|6.3572|11.0003|12.3178|15.2295|14.9051|14.199|14.5349|12.6953|12.0789|16.0323|18.3639|15.0599|14.1672|15.0802|10.9923|12.494|13.901|||||11.4973|5.3644|8.2|17.3605|10.8488|7.3966|5.895|5.5462||||||||21.6346|8.4276|6.9435|5.7853|7.541|15.1379||17.2791|68.0909|6.6216|6.708|||||52.9091|17.2632|3.1188|1.6977|1.7004|1.995|35.2941||||||||
2020-10-24 00:53:28|amer_0894|TSU.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.4898|77.7003|20.4393|24.1848|18.2437|23.6299|21.7518|49.5833|60.1045|33.0484|24.0196|32.2745|
2020-10-24 00:53:29|amer_0895|TWM.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6299|29.1904|22|26.4|27.6|38.1105|46.1786|62.8646|69.4025|72.3572|24.7373|204.3149|164.3092|30||||
2020-10-24 00:53:30|amer_0896|USA.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4348|5.5171|2.4234|3.3822|4.3501|5.5805|13.0912|15.748|12.19|23.017|13.7905|31.894|43.038|16.3925|8.6074|29.3583|||||||||||||||||||||||||||||
2020-10-24 00:53:31|amer_0897|VFF.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6999|37.81|34.7758|9.5814|11.8037|9.5554|54.4687||4.1801|6.0751|4.295|5.2022|11.3081|10.3438|11.9029|7.9565|8.4136|8.7314|80.5|3.6973|1.9086|4.4344|2.7256|8.3045|15.3829|5.7004|7.3609|7.997||||43.1095|12.709|18.9941|56.2389|51.5221||||26.9739|45.4038|||||||81.83|110.3259||||
2020-10-24 00:53:32|amer_0898|VLE.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.979|5.0899|2.2986|13.6499|||||||||||||||||||||||14.5171|21.0116|29.9833||||||||||||||||||||||
2020-10-24 00:53:34|amer_0899|VMD.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9566|11.6078|15.3303|23.317|21.1043|20.9036|29.6376|34.7996|29.4923|20.9876|38.7925|12.3217|
2020-10-24 00:53:34|amer_0900|VNR.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:53:34|amer_0901|WDO.TO|pe_ratio|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.8557|||||18.5056|17.5053|15.7547|8.708|11.3077|9.8943|7.3886|143.0429||||||||47.1391|13.0039||37.172|49.67|||||32.3457||||||||||||||||||||12.7778|15.1111|11.1765|8.5833|6.9697|6.1515|9.2593|14.3684|54.4|54.4|49|67.5|73||||39.9945||||||1566.0377|25|17.2857|10.3636|51.5|47.5|||||42.2|83|35.6667|24.5556|63.6943|82.9389|91.9683|57.0877|48.2222|40.3636|36.5333|35.0588|43.6087|21.3103|37|35.25|
2020-10-24 00:53:36|amer_0902|WPRT.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||519.9864|215.1084|||
2020-10-24 00:53:38|amer_0903|XAU.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.9039|58.8648|93.479||5.8282|9.0791|7.7561|6.1242|5.2981||||
2020-10-24 00:53:38|amer_0904|XTC.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1482|21.2123|24.8889|25.8065|30.8083|30.7018|22.2222|23.4043|18.6735|14.5|12.7273|14.6552|14.8305|15.2542|15.1695|11.9298|11.4407|13.3929|13.7255|10.6522|13.8372|11.7347|12.9091|14.9153|19.403|15.1948|15.1786|15.3333|15.4255|16.5476|15|16.5676|21.2903|32.9545|33.8636|22.3913|22.7273|14.6552|15.7407|200|180||||24.4737|23.75|59.7143|48.1429|33.3|15.3846|||||||35|17.05|15|16.4|12.5|10|10.3125|11.65|11.3636|9.6939|9.6667|10.3115|10|11.0169|13.1897|14.75|17.3594|14.1714|14.9589|17.875|16.5114|16.4945|18.125|14.901|13.125|10.8649|9.5714|10.5856|9|9.1852|9.6139|9.6211|9.8667|10.1429|8.88|10.7727|9.8333|9.8|12.6769|6.2105|11.3559|11.0847|
2020-10-24 00:53:40|amer_0905|Y.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2703|0.3843|0.3489|0.3391|0.6303|4.5147|3.7282|3.5688|3.3701|2.7005|3.5907|3.1933|7.597|12.5455|12.2953|13.7248|14.5966|||||||||2.2841|2.326|2.7197|3.292|2.2145|2.6627|3.426|
2020-10-24 00:53:41|amer_0906|CNNX.CN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:53:41|amer_0907|CURA.CN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:53:41|amer_0908|CWEB.CN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:53:41|amer_0909|FIRE.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:53:43|amer_0910|HMMJ.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:53:43|amer_0911|HUGE.CN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:53:43|amer_0912|LABS.V|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:53:43|amer_0913|OILS.CN|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 00:53:43|amer_0916|HYG.TO|pe_ratio||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||