amer_0813|ZZZ.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0813|ZZZ.TO|Long Name|Sleep Country Canada Holdings Inc Total Current Assets (Quarterly) (CAD)|Sleep Country Canada Holdings Inc Cash and Short Term Investments (Quarterly) (CAD)|Sleep Country Canada Holdings Inc Inventories (Quarterly) (CAD)|Sleep Country Canada Holdings Inc Net PP&E (Quarterly) (CAD)|Sleep Country Canada Holdings Inc Goodwill and Intangibles (Quarterly) (CAD)|Sleep Country Canada Holdings Inc Total Liabilities (Quarterly) (CAD)|Sleep Country Canada Holdings Inc Total Current Liabilities (Quarterly) (CAD)|Sleep Country Canada Holdings Inc Total Long Term Liabilities (Quarterly) (CAD)|Sleep Country Canada Holdings Inc Total Deposits (Quarterly) (CAD)|Sleep Country Canada Holdings Inc Book Value (Quarterly) (CAD)|Sleep Country Canada Holdings Inc Retained Earnings (Quarterly) (CAD)|Sleep Country Canada Holdings Inc Treasury Stock (Quarterly) (CAD)|Sleep Country Canada Holdings Inc EV to Revenues|Sleep Country Canada Holdings Inc EV to Earnings|Sleep Country Canada Holdings Inc EV to Free Cash Flow|Sleep Country Canada Holdings Inc EV to Assets (Quarterly)|Sleep Country Canada Holdings Inc PS Ratio|Sleep Country Canada Holdings Inc PE Ratio|Sleep Country Canada Holdings Inc Price to Book Value|Sleep Country Canada Holdings Inc PEG Ratio|Sleep Country Canada Holdings Inc Debt to Equity Ratio|Sleep Country Canada Holdings Inc Dividend Yield|Sleep Country Canada Holdings Inc Shareholder Yield (TTM)|Sleep Country Canada Holdings Inc Percent of Shares Outstanding Short|Sleep Country Canada Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Sleep Country Canada Holdings Inc EPS Diluted (Quarterly) (CAD)|Sleep Country Canada Holdings Inc Dividend Per Share (Quarterly) (CAD)|Sleep Country Canada Holdings Inc Revenue (Quarterly) (CAD)|Sleep Country Canada Holdings Inc Gross Profit (Quarterly) (CAD)|Sleep Country Canada Holdings Inc SG&A Expense (Quarterly) (CAD)|Sleep Country Canada Holdings Inc Pre-Tax Income (Quarterly) (CAD)|Sleep Country Canada Holdings Inc Net Income (Quarterly) (CAD)|Sleep Country Canada Holdings Inc Net Interest Income (Quarterly) (CAD)|Sleep Country Canada Holdings Inc Price (CAD)|Sleep Country Canada Holdings Inc Total Return Price (CAD)|Sleep Country Canada Holdings Inc Enterprise Value (CAD)||
amer_0813|ZZZ.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0813|ZZZ.TO|201409|||||||||||||||||||||||||34.5391|0.1036||121.426|36.331|14.107|12.196|3.577|-7.58|||||
amer_0813|ZZZ.TO|201412|90.754|41.331|26.369|24.948|346.188|355.045|58.422|296.623||60.338|-63.693||||||||||4.3953||||34.5391|0.0853||100.649|26.794|4.905|4.144|2.947|-15.286|||||
amer_0813|ZZZ.TO|201503|||||||||||||||||||||||||34.5391|-0.4916||91.613|22.233|11.929|-25.382|-16.98|-33.22|||||
amer_0813|ZZZ.TO|201506|1.1441|0||||2.3335|2.3335|0||-0.8742|-0.8742||||||||||0||||34.5391|-1.4956||102.52|27.004|14.069|-62.714|-51.656|-73.124||||16.15|2015-07-16/ev_revenues|1.3402|2015-07-23/ev_revenues|1.2614|2015-07-30/ev_revenues|1.2655|2015-08-06/ev_revenues|1.2655|2015-08-13/ev_revenues|1.2448|2015-08-20/ev_revenues|1.283|2015-08-27/ev_revenues|1.2547|2015-07-16/ps_ratio|1.3402|2015-07-23/ps_ratio|1.2614|2015-07-30/ps_ratio|1.2655|2015-08-06/ps_ratio|1.2655|2015-08-13/ps_ratio|1.2448|2015-08-20/ps_ratio|1.283|2015-08-27/ps_ratio|1.2547|2015-08-04/percent_of_shares_outstanding|1.9245|2015-08-17/percent_of_shares_outstanding|2.0122|2015-07-16/price|16.15|2015-07-23/price|15.2|2015-07-30/price|15.25|2015-08-06/price|15.25|2015-08-13/price|15|2015-08-20/price|15.46|2015-08-27/price|15.12|2015-07-16/total_return_price|14.2816|2015-07-23/total_return_price|13.4415|2015-07-30/total_return_price|13.4858|2015-08-06/total_return_price|13.4858|2015-08-13/total_return_price|13.2647|2015-08-20/total_return_price|13.6715|2015-08-27/total_return_price|13.3708|2015-07-16/enterprise_value|557.8065|2015-07-23/enterprise_value|524.9943|2015-07-30/enterprise_value|526.7213|2015-08-06/enterprise_value|526.7213|2015-08-13/enterprise_value|518.0865|2015-08-20/enterprise_value|533.9745|2015-08-27/enterprise_value|522.2312
amer_0813|ZZZ.TO|201509|87.711|47.024|31.423|27.406|346.081|237.518|64.436|173.082||229.114|-120.779||1.2697|-12.9256||1.455|1.2697||2.4872||0.6814|||2.3156|34.515|0.38||142.946|45.02|25.32|12.346|13.162|-4.773|15.3|13.53|528.4482|15.15|2015-10-01/ev_revenues|1.5485|2015-10-08/ev_revenues|1.5305|2015-10-15/ev_revenues|1.5013|2015-10-22/ev_revenues|1.491|2015-10-29/ev_revenues|1.5356|2015-11-05/ev_revenues|1.7843|2015-11-12/ev_revenues|1.8418|2015-11-19/ev_revenues|1.8847|2015-11-26/ev_revenues|1.9473|2015-10-01/ps_ratio|1.1952|2015-10-08/ps_ratio|1.1786|2015-10-15/ps_ratio|1.1518|2015-10-22/ps_ratio|1.1424|2015-10-29/ps_ratio|1.1834|2015-11-05/ps_ratio|1.4122|2015-11-12/ps_ratio|1.465|2015-11-19/ps_ratio|1.5045|2015-11-26/ps_ratio|1.5621|2015-10-07/price_to_book_value|2.4462|2015-10-14/price_to_book_value|2.4052|2015-10-21/price_to_book_value|2.3102|2015-10-28/price_to_book_value|2.4282|2015-11-04/price_to_book_value|2.8247|2015-11-11/price_to_book_value|3.0344|2015-11-18/price_to_book_value|3.1622|2015-11-25/price_to_book_value|3.1622|2015-10-01/percent_of_shares_outstanding|2.027|2015-10-16/percent_of_shares_outstanding|2.0243|2015-11-02/percent_of_shares_outstanding|2.0062|2015-11-16/percent_of_shares_outstanding|2.3273|2015-10-01/price|15.15|2015-10-08/price|14.94|2015-10-15/price|14.6|2015-10-22/price|14.48|2015-10-29/price|15|2015-11-05/price|17.9|2015-11-12/price|18.57|2015-11-19/price|19.07|2015-11-26/price|19.8|2015-10-01/total_return_price|13.3973|2015-10-08/total_return_price|13.2116|2015-10-15/total_return_price|12.911|2015-10-22/total_return_price|12.8048|2015-10-29/total_return_price|13.2647|2015-11-05/total_return_price|15.8292|2015-11-12/total_return_price|16.5378|2015-11-19/total_return_price|16.983|2015-11-26/total_return_price|17.6332|2015-10-01/enterprise_value|677.8194|2015-10-08/enterprise_value|669.9362|2015-10-15/enterprise_value|657.1729|2015-10-22/enterprise_value|652.6682|2015-10-29/enterprise_value|672.1885|2015-11-05/enterprise_value|781.0519|2015-11-12/enterprise_value|806.2031|2015-11-19/enterprise_value|824.9726|2015-11-26/enterprise_value|852.3762
amer_0813|ZZZ.TO|201512|59.202|16.639|32.07|28.987|346.222|205.776|62.347|143.429||233.591|-117.064||1.6576|-16.13|17.024|1.721|1.3346||2.8378||0.5349|||3.3752|37.662|0.59|0.13|119.106|32.558|6.687|12.083|8.595|-11.014|17.24|15.3533|756.1572|16.5|2016-01-07/ev_revenues|1.5966|2016-01-14/ev_revenues|1.581|2016-01-21/ev_revenues|1.5521|2016-01-28/ev_revenues|1.609|2016-02-04/ev_revenues|1.6419|2016-02-11/ev_revenues|1.6016|2016-02-18/ev_revenues|1.5983|2016-02-25/ev_revenues|1.7317|2016-01-07/ev_free_cash_flow|16.398|2016-01-14/ev_free_cash_flow|16.2372|2016-01-21/ev_free_cash_flow|15.9411|2016-01-28/ev_free_cash_flow|16.5249|2016-02-04/ev_free_cash_flow|16.8633|2016-02-11/ev_free_cash_flow|16.4487|2016-02-18/ev_free_cash_flow|16.4149|2016-02-25/ev_free_cash_flow|17.7855|2016-01-07/ps_ratio|1.2773|2016-01-14/ps_ratio|1.2626|2016-01-21/ps_ratio|1.2355|2016-01-28/ps_ratio|1.2889|2016-02-04/ps_ratio|1.3199|2016-02-11/ps_ratio|1.2819|2016-02-18/ps_ratio|1.2788|2016-02-25/ps_ratio|1.4042|2016-01-06/price_to_book_value|2.7171|2016-01-13/price_to_book_value|2.6544|2016-01-20/price_to_book_value|2.5128|2016-01-27/price_to_book_value|2.6673|2016-02-03/price_to_book_value|2.7332|2016-02-10/price_to_book_value|2.6705|2016-02-17/price_to_book_value|2.701|2016-02-24/price_to_book_value|2.7927|2016-01-04/percent_of_shares_outstanding|0.3169|2016-01-18/percent_of_shares_outstanding|0.305|2016-02-01/percent_of_shares_outstanding|0.3459|2016-02-16/percent_of_shares_outstanding|0.342|2016-01-07/price|16.5|2016-01-14/price|16.31|2016-01-21/price|15.96|2016-01-28/price|16.65|2016-02-04/price|17.05|2016-02-11/price|16.56|2016-02-18/price|16.52|2016-02-25/price|18.14|2016-01-07/total_return_price|14.6943|2016-01-14/total_return_price|14.5251|2016-01-21/total_return_price|14.2134|2016-01-28/total_return_price|14.8279|2016-02-04/total_return_price|15.1841|2016-02-11/total_return_price|14.8641|2016-02-18/total_return_price|14.8282|2016-02-25/total_return_price|16.2823|2016-01-07/enterprise_value|728.3493|2016-01-14/enterprise_value|721.2094|2016-01-21/enterprise_value|708.0571|2016-01-28/enterprise_value|733.986|2016-02-04/enterprise_value|749.0173|2016-02-11/enterprise_value|730.604|2016-02-18/enterprise_value|729.1009|2016-02-25/enterprise_value|789.9775
amer_0813|ZZZ.TO|201603|62.19|21.567|31.618|31.067|346.127|207.832|49.749|158.083||237.423|-114.654||1.8043|-37.6664|24.042|1.9121|1.4923||3.137||0.5888|||0.2414|37.657|0.19|0.13|107.298|26.647|12.45|10.08|7.296|-1.294|19.51|17.512|851.3737|19|2016-04-07/ev_revenues|1.7636|2016-04-14/ev_revenues|1.7676|2016-04-21/ev_revenues|1.8266|2016-04-28/ev_revenues|1.8106|2016-05-05/ev_revenues|1.7923|2016-05-12/ev_revenues|1.9858|2016-05-19/ev_revenues|2.0838|2016-05-26/ev_revenues|2.0742|2016-04-07/ev_free_cash_flow|23.5008|2016-04-14/ev_free_cash_flow|23.5538|2016-04-21/ev_free_cash_flow|24.3391|2016-04-28/ev_free_cash_flow|24.1268|2016-05-05/ev_free_cash_flow|23.8828|2016-05-12/ev_free_cash_flow|26.4614|2016-05-19/ev_free_cash_flow|27.7667|2016-05-26/ev_free_cash_flow|27.6393|2016-04-07/ps_ratio|1.4533|2016-04-14/ps_ratio|1.4571|2016-04-21/ps_ratio|1.5137|2016-04-28/ps_ratio|1.4984|2016-05-05/ps_ratio|1.4808|2016-05-12/ps_ratio|1.6667|2016-05-19/ps_ratio|1.7608|2016-05-26/ps_ratio|1.7516|2016-04-06/price_to_book_value|3.0104|2016-04-13/price_to_book_value|3.0421|2016-04-20/price_to_book_value|3.1228|2016-04-27/price_to_book_value|3.1972|2016-05-04/price_to_book_value|3.0563|2016-05-11/price_to_book_value|3.3475|2016-05-18/price_to_book_value|3.7432|2016-05-25/price_to_book_value|3.6403|2016-04-01/percent_of_shares_outstanding|0.1841|2016-04-18/percent_of_shares_outstanding|0.1067|2016-05-02/percent_of_shares_outstanding|0.0466|2016-05-16/percent_of_shares_outstanding|0.0351|2016-04-07/price|19|2016-04-14/price|19.05|2016-04-21/price|19.79|2016-04-28/price|19.59|2016-05-05/price|19.36|2016-05-12/price|21.79|2016-05-19/price|23.02|2016-05-26/price|22.9|2016-04-07/total_return_price|17.0543|2016-04-14/total_return_price|17.0991|2016-04-21/total_return_price|17.7634|2016-04-28/total_return_price|17.5838|2016-05-05/total_return_price|17.3774|2016-05-12/total_return_price|19.5585|2016-05-19/total_return_price|20.7801|2016-05-26/total_return_price|20.6718|2016-04-07/enterprise_value|832.2088|2016-04-14/enterprise_value|834.0877|2016-04-21/enterprise_value|861.8956|2016-04-28/enterprise_value|854.3799|2016-05-05/enterprise_value|845.737|2016-05-12/enterprise_value|937.052|2016-05-19/enterprise_value|983.2732|2016-05-26/enterprise_value|978.7638
amer_0813|ZZZ.TO|201606|53.44|8.846|33.262|33.552|346.326|196.54|48.915|147.625||242.59|-109.849||2.0746|26.2094|30.8723|2.3129|1.7958|16.7746|3.7068||0.5334|||0.046|37.802|0.26|0.13|120.212|33.693|16.171|13.373|9.699|-1.063|23.82|21.5022|1015.6667|23.71|2016-07-07/ev_revenues|2.0662|2016-07-14/ev_revenues|2.0969|2016-07-21/ev_revenues|2.3187|2016-07-28/ev_revenues|2.331|2016-08-04/ev_revenues|2.6642|2016-08-11/ev_revenues|2.6918|2016-08-18/ev_revenues|2.6258|2016-08-25/ev_revenues|2.6058|2016-07-07/ev_free_cash_flow|30.7466|2016-07-14/ev_free_cash_flow|31.2035|2016-07-21/ev_free_cash_flow|34.5046|2016-07-28/ev_free_cash_flow|34.6873|2016-08-04/ev_free_cash_flow|39.6446|2016-08-11/ev_free_cash_flow|40.0558|2016-08-18/ev_free_cash_flow|39.0735|2016-08-25/ev_free_cash_flow|38.7765|2016-07-07/ps_ratio|1.7875|2016-07-14/ps_ratio|1.8177|2016-07-21/ps_ratio|2.0356|2016-07-28/ps_ratio|2.0476|2016-08-04/ps_ratio|2.3748|2016-08-11/ps_ratio|2.402|2016-08-18/ps_ratio|2.3371|2016-08-25/ps_ratio|2.3175|2016-07-07/pe_ratio|16.6972|2016-07-14/pe_ratio|16.9789|2016-07-21/pe_ratio|19.0141|2016-07-28/pe_ratio|19.1268|2016-08-04/pe_ratio|22.1831|2016-08-11/pe_ratio|22.4366|2016-08-18/pe_ratio|21.831|2016-08-25/pe_ratio|21.6479|2016-07-06/price_to_book_value|3.6712|2016-07-13/price_to_book_value|3.7425|2016-07-20/price_to_book_value|3.8788|2016-07-27/price_to_book_value|4.1824|2016-08-03/price_to_book_value|4.6518|2016-08-10/price_to_book_value|4.9569|2016-08-17/price_to_book_value|4.8547|2016-08-24/price_to_book_value|4.7556|2016-08-31/price_to_book_value|4.8268|2016-07-04/percent_of_shares_outstanding|0.1355|2016-07-18/percent_of_shares_outstanding|0.0444|2016-08-02/percent_of_shares_outstanding|0.4287|2016-08-16/percent_of_shares_outstanding|0.0833|2016-07-07/price|23.71|2016-07-14/price|24.11|2016-07-21/price|27|2016-07-28/price|27.16|2016-08-04/price|31.5|2016-08-11/price|31.86|2016-08-18/price|31|2016-08-25/price|30.74|2016-07-07/total_return_price|21.4029|2016-07-14/total_return_price|21.764|2016-07-21/total_return_price|24.3728|2016-07-28/total_return_price|24.5173|2016-08-04/total_return_price|28.435|2016-08-11/total_return_price|28.7599|2016-08-18/total_return_price|28.116|2016-08-25/total_return_price|27.8802|2016-07-07/enterprise_value|1011.5331|2016-07-14/enterprise_value|1026.5644|2016-07-21/enterprise_value|1135.1654|2016-07-28/enterprise_value|1141.1779|2016-08-04/enterprise_value|1304.2673|2016-08-11/enterprise_value|1317.7955|2016-08-18/enterprise_value|1285.4782|2016-08-25/enterprise_value|1275.7079
amer_0813|ZZZ.TO|201609|65.762|16.39|36.368|32.528|346.475|191.467|53.913|137.554||258.817|-94.094||2.6964|27.0926|40.1243|2.8274|2.4065|22.4789|4.9198||0.4611|||0.1166|37.919|0.56|0.15|160.847|52.053|18.901|29.554|21.402|-0.973|31.92|28.9504|1320.0501|31.1|2016-10-06/ev_revenues|2.5059|2016-10-13/ev_revenues|2.4111|2016-10-20/ev_revenues|2.4066|2016-10-27/ev_revenues|2.2845|2016-11-03/ev_revenues|2.3504|2016-11-10/ev_revenues|2.2748|2016-11-17/ev_revenues|2.303|2016-11-24/ev_revenues|2.3629|2016-10-04/ev_free_cash_flow|44.7717|2016-10-11/ev_free_cash_flow|41.9434|2016-10-18/ev_free_cash_flow|42.1769|2016-10-25/ev_free_cash_flow|41.9175|2016-11-01/ev_free_cash_flow|39.9325|2016-11-08/ev_free_cash_flow|40.8925|2016-11-15/ev_free_cash_flow|39.2449|2016-11-22/ev_free_cash_flow|41.3207|2016-11-29/ev_free_cash_flow|41.3207|2016-10-06/ps_ratio|2.3141|2016-10-13/ps_ratio|2.2189|2016-10-20/ps_ratio|2.2144|2016-10-27/ps_ratio|2.0916|2016-11-03/ps_ratio|2.1579|2016-11-10/ps_ratio|2.082|2016-11-17/ps_ratio|2.1102|2016-11-24/ps_ratio|2.1705|2016-10-06/pe_ratio|19.4375|2016-10-13/pe_ratio|18.6375|2016-10-20/pe_ratio|18.6|2016-10-27/pe_ratio|17.5688|2016-11-03/pe_ratio|18.125|2016-11-10/pe_ratio|17.4875|2016-11-17/pe_ratio|17.725|2016-11-24/pe_ratio|18.2312|2016-10-05/price_to_book_value|4.5547|2016-10-12/price_to_book_value|4.3282|2016-10-19/price_to_book_value|4.3093|2016-10-26/price_to_book_value|4.3456|2016-11-02/price_to_book_value|4.2382|2016-11-09/price_to_book_value|4.0726|2016-11-16/price_to_book_value|3.9739|2016-11-23/price_to_book_value|4.1888|2016-11-30/price_to_book_value|4.2716|2016-11-16/dividend_yield|2.046|2016-11-23/dividend_yield|1.9411|2016-11-30/dividend_yield|1.9035|2016-10-03/percent_of_shares_outstanding|0.5758|2016-10-17/percent_of_shares_outstanding|0.904|2016-11-01/percent_of_shares_outstanding|1.196|2016-11-16/percent_of_shares_outstanding|0.8553|2016-10-06/price|31.1|2016-10-13/price|29.82|2016-10-20/price|29.76|2016-10-27/price|28.11|2016-11-03/price|29|2016-11-10/price|27.98|2016-11-17/price|28.36|2016-11-24/price|29.17|2016-10-06/total_return_price|28.2067|2016-10-13/total_return_price|27.0458|2016-10-20/total_return_price|26.9913|2016-10-27/total_return_price|25.4948|2016-11-03/total_return_price|26.302|2016-11-10/total_return_price|25.3769|2016-11-17/total_return_price|25.8626|2016-11-24/total_return_price|26.6013|2016-10-06/enterprise_value|1271.634|2016-10-13/enterprise_value|1223.5339|2016-10-20/enterprise_value|1221.2792|2016-10-27/enterprise_value|1159.2752|2016-11-03/enterprise_value|1192.7198|2016-11-10/enterprise_value|1154.39|2016-11-17/enterprise_value|1168.6698|2016-11-24/enterprise_value|1199.1081
amer_0813|ZZZ.TO|201612|75.694|23.82|34.538|33.927|346.644|209.708|58.521|151.187||251.3|-102.089||2.357|23.7805|40.4774|2.5572|2.1646|18.1812|4.1322||0.4743|1.9677|2.6275|0.6219|37.919|0.29|0.15|135.43|39.005|8.993|14.401|11.177|-12.276|29.09|26.5283|1196.1018|29.85|2017-01-05/ev_revenues|2.3276|2017-01-12/ev_revenues|2.3327|2017-01-19/ev_revenues|2.3571|2017-01-26/ev_revenues|2.2716|2017-02-02/ev_revenues|2.2601|2017-02-09/ev_revenues|2.2486|2017-02-16/ev_revenues|2.3858|2017-02-23/ev_revenues|2.3161|2017-01-04/ev_free_cash_flow|32.462|2017-01-11/ev_free_cash_flow|33.6578|2017-01-18/ev_free_cash_flow|33.7089|2017-01-25/ev_free_cash_flow|32.6051|2017-02-01/ev_free_cash_flow|32.0021|2017-02-08/ev_free_cash_flow|31.8999|2017-02-15/ev_free_cash_flow|33.249|2017-02-22/ev_free_cash_flow|32.973|2017-01-05/ps_ratio|2.1556|2017-01-12/ps_ratio|2.1606|2017-01-19/ps_ratio|2.1852|2017-01-26/ps_ratio|2.0992|2017-02-02/ps_ratio|2.0877|2017-02-09/ps_ratio|2.0761|2017-02-16/ps_ratio|2.2141|2017-02-23/ps_ratio|2.144|2017-01-05/pe_ratio|22.9615|2017-01-12/pe_ratio|23.0154|2017-01-19/pe_ratio|23.2769|2017-01-26/pe_ratio|22.3615|2017-02-02/pe_ratio|22.2385|2017-02-09/pe_ratio|22.1154|2017-02-16/pe_ratio|23.5846|2017-02-23/pe_ratio|22.8385|2017-01-04/price_to_book_value|4.3791|2017-01-11/price_to_book_value|4.5544|2017-01-18/price_to_book_value|4.5618|2017-01-25/price_to_book_value|4.4|2017-02-01/price_to_book_value|4.3117|2017-02-08/price_to_book_value|4.2967|2017-02-15/price_to_book_value|4.4944|2017-02-22/price_to_book_value|4.454|2017-01-04/dividend_yield|1.9158|2017-01-11/dividend_yield|1.8421|2017-01-18/dividend_yield|1.8391|2017-01-25/dividend_yield|1.9067|2017-02-01/dividend_yield|1.9458|2017-02-08/dividend_yield|1.9526|2017-02-15/dividend_yield|1.9333|2017-02-22/dividend_yield|1.9509|2017-01-03/percent_of_shares_outstanding|0.7544|2017-01-16/percent_of_shares_outstanding|0.8976|2017-02-01/percent_of_shares_outstanding|0.8|2017-02-16/percent_of_shares_outstanding|1.0915|2017-01-05/price|29.85|2017-01-12/price|29.92|2017-01-19/price|30.26|2017-01-26/price|29.07|2017-02-02/price|28.91|2017-02-09/price|28.75|2017-02-16/price|30.66|2017-02-23/price|29.69|2017-01-05/total_return_price|27.2214|2017-01-12/total_return_price|27.2852|2017-01-19/total_return_price|27.5953|2017-01-26/total_return_price|26.5101|2017-02-02/total_return_price|26.3642|2017-02-09/total_return_price|26.2183|2017-02-16/total_return_price|28.1033|2017-02-23/total_return_price|27.2141|2017-01-05/enterprise_value|1219.1778|2017-01-12/enterprise_value|1221.8131|2017-01-19/enterprise_value|1234.6136|2017-01-26/enterprise_value|1189.8121|2017-02-02/enterprise_value|1183.7884|2017-02-09/enterprise_value|1177.7646|2017-02-16/enterprise_value|1249.6729|2017-02-23/enterprise_value|1213.154
amer_0813|ZZZ.TO|201703|67.547|18.581|36.05|39.375|346.765|188.395|49.564|138.831||269.907|-83.954||2.4944|25.1258|35.8039|2.8831|2.3231|24.7462|4.869||0.4436|1.7846|1.875|0.929|37.946|0.27|0.15|124.206|32.704|14.957|14.067|10.311|-0.914|32.17|29.4873|1306.5218|34.08|2017-04-06/ev_revenues|2.5601|2017-04-13/ev_revenues|2.6165|2017-04-20/ev_revenues|2.6791|2017-04-27/ev_revenues|2.638|2017-05-04/ev_revenues|2.638|2017-05-11/ev_revenues|2.92|2017-05-18/ev_revenues|2.8435|2017-05-25/ev_revenues|2.9249|2017-04-05/ev_free_cash_flow|30.9215|2017-04-12/ev_free_cash_flow|32.7855|2017-04-19/ev_free_cash_flow|33.375|2017-04-26/ev_free_cash_flow|33.0803|2017-05-03/ev_free_cash_flow|32.8895|2017-05-10/ev_free_cash_flow|34.9182|2017-05-17/ev_free_cash_flow|35.2997|2017-05-24/ev_free_cash_flow|36.3313|2017-05-31/ev_free_cash_flow|36.1406|2017-04-06/ps_ratio|2.3886|2017-04-13/ps_ratio|2.4454|2017-04-20/ps_ratio|2.5085|2017-04-27/ps_ratio|2.4671|2017-05-04/ps_ratio|2.4671|2017-05-11/ps_ratio|2.751|2017-05-18/ps_ratio|2.6739|2017-05-25/ps_ratio|2.7559|2017-04-06/pe_ratio|24.6957|2017-04-13/pe_ratio|25.2826|2017-04-20/pe_ratio|25.9348|2017-04-27/pe_ratio|25.5072|2017-05-04/pe_ratio|25.5072|2017-05-11/pe_ratio|28.442|2017-05-18/pe_ratio|27.6449|2017-05-25/pe_ratio|28.4928|2017-04-05/price_to_book_value|4.6003|2017-04-12/price_to_book_value|4.9002|2017-04-19/price_to_book_value|4.995|2017-04-26/price_to_book_value|4.9476|2017-05-03/price_to_book_value|4.9169|2017-05-10/price_to_book_value|5.2433|2017-05-17/price_to_book_value|5.3047|2017-05-24/price_to_book_value|5.4706|2017-05-31/price_to_book_value|5.44|2017-04-05/dividend_yield|1.7586|2017-04-12/dividend_yield|1.651|2017-04-19/dividend_yield|1.6197|2017-04-26/dividend_yield|1.6352|2017-05-03/dividend_yield|1.6454|2017-05-10/dividend_yield|1.543|2017-05-17/dividend_yield|1.6171|2017-05-24/dividend_yield|1.5681|2017-05-31/dividend_yield|1.5769|2017-04-03/percent_of_shares_outstanding|0.9296|2017-04-17/percent_of_shares_outstanding|1.0569|2017-05-01/percent_of_shares_outstanding|1.1457|2017-05-16/percent_of_shares_outstanding|1.054|2017-04-06/price|34.08|2017-04-13/price|34.89|2017-04-20/price|35.79|2017-04-27/price|35.2|2017-05-04/price|35.2|2017-05-11/price|39.25|2017-05-18/price|38.15|2017-05-25/price|39.32|2017-04-06/total_return_price|31.2381|2017-04-13/total_return_price|31.9805|2017-04-20/total_return_price|32.8055|2017-04-27/total_return_price|32.2647|2017-05-04/total_return_price|32.2647|2017-05-11/total_return_price|35.9769|2017-05-18/total_return_price|35.1151|2017-05-25/total_return_price|36.192|2017-04-06/enterprise_value|1384.2121|2017-04-13/enterprise_value|1414.7072|2017-04-20/enterprise_value|1448.5907|2017-04-27/enterprise_value|1426.3782|2017-05-04/enterprise_value|1426.3782|2017-05-11/enterprise_value|1578.8538|2017-05-18/enterprise_value|1537.4406|2017-05-25/enterprise_value|1581.4892
amer_0813|ZZZ.TO|201706|73.346|23.724|36.622|44.44|346.911|193.572|53.205|140.367||275.608|-78.938||3.1331|30.4122|39.0102|3.5099|2.9654|30.6594|5.9017||0.44|1.4536|1.7325|0.6578|38.079|0.3|0.165|132.922|37.395|17.839|15.36|11.258|-0.942|42.31|38.9441|1694.0576|41.73|2017-07-05/ev_revenues|3.0151|2017-07-12/ev_revenues|2.9485|2017-07-19/ev_revenues|2.8934|2017-07-26/ev_revenues|2.8009|2017-08-02/ev_revenues|2.8492|2017-08-09/ev_revenues|2.5702|2017-08-16/ev_revenues|2.5076|2017-08-23/ev_revenues|2.4893|2017-08-30/ev_revenues|2.4689|2017-07-05/ev_free_cash_flow|32.0693|2017-07-12/ev_free_cash_flow|31.3602|2017-07-19/ev_free_cash_flow|30.7741|2017-07-26/ev_free_cash_flow|29.79|2017-08-02/ev_free_cash_flow|30.3038|2017-08-09/ev_free_cash_flow|27.3371|2017-08-16/ev_free_cash_flow|26.6714|2017-08-23/ev_free_cash_flow|26.4761|2017-08-30/ev_free_cash_flow|26.259|2017-07-05/ps_ratio|2.8628|2017-07-12/ps_ratio|2.7956|2017-07-19/ps_ratio|2.74|2017-07-26/ps_ratio|2.6467|2017-08-02/ps_ratio|2.6954|2017-08-09/ps_ratio|2.4142|2017-08-16/ps_ratio|2.3511|2017-08-23/ps_ratio|2.3325|2017-08-30/ps_ratio|2.312|2017-07-05/pe_ratio|29.3873|2017-07-12/pe_ratio|28.6972|2017-07-19/pe_ratio|28.1268|2017-07-26/pe_ratio|27.169|2017-08-02/pe_ratio|27.669|2017-08-09/pe_ratio|24.7817|2017-08-16/pe_ratio|24.1338|2017-08-23/pe_ratio|23.9437|2017-08-30/pe_ratio|23.7324|2017-07-05/price_to_book_value|5.7004|2017-07-12/price_to_book_value|5.5665|2017-07-19/price_to_book_value|5.4558|2017-07-26/price_to_book_value|5.2701|2017-08-02/price_to_book_value|5.367|2017-08-09/price_to_book_value|4.807|2017-08-16/price_to_book_value|4.6813|2017-08-23/price_to_book_value|4.6444|2017-08-30/price_to_book_value|4.6034|2017-07-05/dividend_yield|1.4738|2017-07-12/dividend_yield|1.5092|2017-07-19/dividend_yield|1.5398|2017-07-26/dividend_yield|1.5941|2017-08-02/dividend_yield|1.5653|2017-08-09/dividend_yield|1.7477|2017-08-16/dividend_yield|1.8383|2017-08-23/dividend_yield|1.8529|2017-08-30/dividend_yield|1.8694|2017-07-04/percent_of_shares_outstanding|0.4646|2017-07-17/percent_of_shares_outstanding|0.5201|2017-08-01/percent_of_shares_outstanding|0.4537|2017-08-16/percent_of_shares_outstanding|0.6021|2017-07-05/price|41.73|2017-07-12/price|40.75|2017-07-19/price|39.94|2017-07-26/price|38.58|2017-08-02/price|39.29|2017-08-09/price|35.19|2017-08-16/price|34.27|2017-08-23/price|34|2017-08-30/price|33.7|2017-07-05/total_return_price|38.4103|2017-07-12/total_return_price|37.5082|2017-07-19/total_return_price|36.7627|2017-07-26/total_return_price|35.5108|2017-08-02/total_return_price|36.1644|2017-08-09/total_return_price|32.3905|2017-08-16/total_return_price|31.6934|2017-08-23/total_return_price|31.4437|2017-08-30/total_return_price|31.1662|2017-07-05/enterprise_value|1668.5976|2017-07-12/enterprise_value|1631.7022|2017-07-19/enterprise_value|1601.2071|2017-07-26/enterprise_value|1550.0054|2017-08-02/enterprise_value|1576.7357|2017-08-09/enterprise_value|1422.3777|2017-08-16/enterprise_value|1387.7412|2017-08-23/enterprise_value|1377.5762|2017-08-30/enterprise_value|1366.2817
amer_0813|ZZZ.TO|201709|84.337|28.784|39.056|47.96|347.068|190.772|66.955|123.817||292.933|-62.345||2.611|25.7615|27.7713|2.9598|2.4553|25.2042|4.8889||0.3486|1.7603|2.1466|0.9197|38.06|0.6|0.165|176.2|58.447|23.348|31.22|22.828|-0.821|35.79|33.0991|1444.9667|37.65|2017-10-04/ev_revenues|2.6211|2017-10-16/ev_revenues|2.6833|2017-10-23/ev_revenues|2.6952|2017-10-30/ev_revenues|2.6615|2017-11-06/ev_revenues|2.3219|2017-11-13/ev_revenues|2.2782|2017-11-20/ev_revenues|2.2736|2017-11-27/ev_revenues|2.2941|2017-10-04/ev_free_cash_flow|25.0009|2017-10-16/ev_free_cash_flow|25.5944|2017-10-23/ev_free_cash_flow|25.708|2017-10-30/ev_free_cash_flow|25.386|2017-11-06/ev_free_cash_flow|22.147|2017-11-13/ev_free_cash_flow|21.7303|2017-11-20/ev_free_cash_flow|21.6861|2017-11-27/ev_free_cash_flow|21.8819|2017-10-04/ps_ratio|2.5155|2017-10-16/ps_ratio|2.5784|2017-10-23/ps_ratio|2.5904|2017-10-30/ps_ratio|2.5563|2017-11-06/ps_ratio|2.2135|2017-11-13/ps_ratio|2.1695|2017-11-20/ps_ratio|2.1648|2017-11-27/ps_ratio|2.1855|2017-10-04/pe_ratio|25.7877|2017-10-16/pe_ratio|26.4315|2017-10-23/pe_ratio|26.5548|2017-10-30/pe_ratio|26.2055|2017-11-06/pe_ratio|22.6918|2017-11-13/pe_ratio|22.2397|2017-11-20/pe_ratio|22.1918|2017-11-27/pe_ratio|22.4041|2017-10-04/price_to_book_value|4.8388|2017-10-16/price_to_book_value|4.9597|2017-10-23/price_to_book_value|4.9828|2017-10-30/price_to_book_value|4.9172|2017-11-06/price_to_book_value|4.2579|2017-11-13/price_to_book_value|4.1731|2017-11-20/price_to_book_value|4.1641|2017-11-27/price_to_book_value|4.204|2017-10-04/dividend_yield|1.6733|2017-10-16/dividend_yield|1.6325|2017-10-23/dividend_yield|1.625|2017-10-30/dividend_yield|1.6466|2017-11-06/dividend_yield|1.9016|2017-11-13/dividend_yield|1.9403|2017-11-20/dividend_yield|1.9907|2017-11-27/dividend_yield|1.9719|2017-10-02/percent_of_shares_outstanding|1.2067|2017-10-16/percent_of_shares_outstanding|1.4319|2017-11-01/percent_of_shares_outstanding|1.4091|2017-11-16/percent_of_shares_outstanding|1.6078|2017-10-04/price|37.65|2017-10-16/price|38.59|2017-10-23/price|38.77|2017-10-30/price|38.26|2017-11-06/price|33.13|2017-11-13/price|32.47|2017-11-20/price|32.4|2017-11-27/price|32.71|2017-10-04/total_return_price|34.8193|2017-10-16/total_return_price|35.6886|2017-10-23/total_return_price|35.855|2017-10-30/total_return_price|35.3834|2017-11-06/total_return_price|30.6391|2017-11-13/total_return_price|30.0287|2017-11-20/total_return_price|30.1156|2017-11-27/total_return_price|30.4037|2017-10-04/enterprise_value|1490.7765|2017-10-16/enterprise_value|1526.1659|2017-10-23/enterprise_value|1532.9426|2017-10-30/enterprise_value|1513.742|2017-11-06/enterprise_value|1320.6062|2017-11-13/enterprise_value|1295.7583|2017-11-20/enterprise_value|1293.1229|2017-11-27/enterprise_value|1304.7939
amer_0813|ZZZ.TO|201712|77.781|23.62|38.326|52.773|347.779|215.332|72.347|142.985||267.167|-82.79||2.3683|22.2845|22.5897|2.7363|2.2603|23.1712|4.348||0.4035|1.9066|3.8871|1.799|37.896|0.39|0.165|153.62|46.788|8.834|20.4|14.849|-14.248|33.83|31.4447|1347.004|34.25|2018-01-03/ev_revenues|2.303|2018-01-10/ev_revenues|2.2967|2018-01-17/ev_revenues|2.3257|2018-01-24/ev_revenues|2.2815|2018-01-31/ev_revenues|2.2065|2018-02-07/ev_revenues|2.2223|2018-02-14/ev_revenues|2.1901|2018-02-21/ev_revenues|2.226|2018-02-28/ev_revenues|2.1245|2018-01-03/ev_free_cash_flow|20.9618|2018-01-10/ev_free_cash_flow|20.9044|2018-01-17/ev_free_cash_flow|21.1684|2018-01-24/ev_free_cash_flow|20.7667|2018-01-31/ev_free_cash_flow|20.0837|2018-02-07/ev_free_cash_flow|20.2272|2018-02-14/ev_free_cash_flow|19.9345|2018-02-21/ev_free_cash_flow|20.2617|2018-02-28/ev_free_cash_flow|19.3377|2018-01-03/ps_ratio|2.2171|2018-01-10/ps_ratio|2.2107|2018-01-17/ps_ratio|2.2404|2018-01-24/ps_ratio|2.1951|2018-01-31/ps_ratio|2.1181|2018-02-07/ps_ratio|2.1343|2018-02-14/ps_ratio|2.1013|2018-02-21/ps_ratio|2.1382|2018-02-28/ps_ratio|2.0339|2018-01-03/pe_ratio|21.9551|2018-01-10/pe_ratio|21.891|2018-01-17/pe_ratio|22.1859|2018-01-24/pe_ratio|21.7372|2018-01-31/pe_ratio|20.9744|2018-02-07/pe_ratio|21.1346|2018-02-14/pe_ratio|20.8077|2018-02-21/pe_ratio|21.1731|2018-02-28/pe_ratio|20.141|2018-01-03/price_to_book_value|4.7444|2018-01-10/price_to_book_value|4.7305|2018-01-17/price_to_book_value|4.7942|2018-01-24/price_to_book_value|4.6973|2018-01-31/price_to_book_value|4.5324|2018-02-07/price_to_book_value|4.567|2018-02-14/price_to_book_value|4.4964|2018-02-21/price_to_book_value|4.5754|2018-02-28/price_to_book_value|4.3523|2018-01-02/peg_ratio|1.0869|2018-01-03/peg_ratio|1.0978|2018-01-04/peg_ratio|1.1013|2018-01-05/peg_ratio|1.0878|2018-01-08/peg_ratio|1.0923|2018-01-09/peg_ratio|1.0782|2018-01-10/peg_ratio|1.0946|2018-01-11/peg_ratio|1.1087|2018-01-12/peg_ratio|1.0987|2018-01-15/peg_ratio|1.1125|2018-01-16/peg_ratio|1.1042|2018-01-17/peg_ratio|1.1093|2018-01-18/peg_ratio|1.1157|2018-01-19/peg_ratio|1.0968|2018-01-22/peg_ratio|1.0821|2018-01-23/peg_ratio|1.0833|2018-01-24/peg_ratio|1.0869|2018-01-25/peg_ratio|1.0897|2018-01-26/peg_ratio|1.0715|2018-01-29/peg_ratio|1.0343|2018-01-30/peg_ratio|1.042|2018-01-31/peg_ratio|1.0487|2018-02-01/peg_ratio|1.0516|2018-02-02/peg_ratio|1.0452|2018-02-05/peg_ratio|1.0301|2018-02-06/peg_ratio|1.0067|2018-02-07/peg_ratio|1.0567|2018-02-08/peg_ratio|1.0375|2018-02-09/peg_ratio|1.0215|2018-02-12/peg_ratio|1.024|2018-02-13/peg_ratio|1.0279|2018-02-14/peg_ratio|1.0404|2018-02-15/peg_ratio|1.0663|2018-02-16/peg_ratio|1.0821|2018-02-20/peg_ratio|1.0881|2018-02-21/peg_ratio|1.0587|2018-02-22/peg_ratio|1.0577|2018-02-23/peg_ratio|1.059|2018-02-26/peg_ratio|1.058|2018-02-27/peg_ratio|1.042|2018-02-28/peg_ratio|1.0071|2018-01-03/dividend_yield|1.8832|2018-01-10/dividend_yield|1.8887|2018-01-17/dividend_yield|1.8636|2018-01-24/dividend_yield|1.9021|2018-01-31/dividend_yield|1.9713|2018-02-07/dividend_yield|1.9563|2018-02-14/dividend_yield|1.9871|2018-02-21/dividend_yield|1.9982|2018-02-28/dividend_yield|2.1006|2018-01-02/percent_of_shares_outstanding|2.0217|2018-01-16/percent_of_shares_outstanding|2.029|2018-02-01/percent_of_shares_outstanding|1.9604|2018-02-16/percent_of_shares_outstanding|2.0468|2018-01-03/price|34.25|2018-01-10/price|34.15|2018-01-17/price|34.61|2018-01-24/price|33.91|2018-01-31/price|32.72|2018-02-07/price|32.97|2018-02-14/price|32.46|2018-02-21/price|33.03|2018-02-28/price|31.42|2018-01-03/total_return_price|31.8351|2018-01-10/total_return_price|31.7422|2018-01-17/total_return_price|32.1698|2018-01-24/total_return_price|31.5191|2018-01-31/total_return_price|30.413|2018-02-07/total_return_price|30.6454|2018-02-14/total_return_price|30.1713|2018-02-21/total_return_price|30.858|2018-02-28/total_return_price|29.3539|2018-01-03/enterprise_value|1351.7233|2018-01-10/enterprise_value|1348.0224|2018-01-17/enterprise_value|1365.0463|2018-01-24/enterprise_value|1339.1405|2018-01-31/enterprise_value|1295.1006|2018-02-07/enterprise_value|1304.3527|2018-02-14/enterprise_value|1285.4784|2018-02-21/enterprise_value|1306.5731|2018-02-28/enterprise_value|1246.9898
amer_0813|ZZZ.TO|201803|65.6|11.839|39.985|56.109|347.705|201.204|52.818|148.386||272.225|-78.441||2.296|23.0081|20.8987|2.8797|2.21|21.8846|4.7291||0.4144|1.9332|3.7687|2.0414|37.402|0.28|0.165|135.281|33.977|14.618|14.077|10.32|-3.971|34.14|31.895|1347.6524|34.48|2018-04-04/ev_revenues|2.3027|2018-04-11/ev_revenues|2.3293|2018-04-18/ev_revenues|2.2729|2018-04-25/ev_revenues|2.2754|2018-05-02/ev_revenues|2.3132|2018-05-09/ev_revenues|2.195|2018-05-16/ev_revenues|2.2024|2018-05-23/ev_revenues|2.143|2018-05-30/ev_revenues|2.1349|2018-04-04/ev_free_cash_flow|25.7169|2018-04-11/ev_free_cash_flow|26.0141|2018-04-18/ev_free_cash_flow|25.3852|2018-04-25/ev_free_cash_flow|25.4128|2018-05-02/ev_free_cash_flow|25.8344|2018-05-09/ev_free_cash_flow|24.5143|2018-05-16/ev_free_cash_flow|24.5972|2018-05-23/ev_free_cash_flow|23.9337|2018-05-30/ev_free_cash_flow|23.8439|2018-04-04/ps_ratio|2.1828|2018-04-11/ps_ratio|2.2101|2018-04-18/ps_ratio|2.1524|2018-04-25/ps_ratio|2.155|2018-05-02/ps_ratio|2.1936|2018-05-09/ps_ratio|2.0727|2018-05-16/ps_ratio|2.0803|2018-05-23/ps_ratio|2.0195|2018-05-30/ps_ratio|2.0113|2018-04-04/pe_ratio|21.9618|2018-04-11/pe_ratio|22.2357|2018-04-18/pe_ratio|21.6561|2018-04-25/pe_ratio|21.6815|2018-05-02/pe_ratio|22.0701|2018-05-09/pe_ratio|20.8535|2018-05-16/pe_ratio|20.9299|2018-05-23/pe_ratio|20.3185|2018-05-30/pe_ratio|20.2357|2018-04-04/price_to_book_value|4.6876|2018-04-11/price_to_book_value|4.746|2018-04-18/price_to_book_value|4.6223|2018-04-25/price_to_book_value|4.6278|2018-05-02/price_to_book_value|4.7107|2018-05-09/price_to_book_value|4.451|2018-05-16/price_to_book_value|4.4673|2018-05-23/price_to_book_value|4.3368|2018-05-30/price_to_book_value|4.3192|2018-04-02/peg_ratio|1.5771|2018-04-03/peg_ratio|1.5877|2018-04-04/peg_ratio|1.5951|2018-04-05/peg_ratio|1.6085|2018-04-06/peg_ratio|1.6062|2018-04-09/peg_ratio|1.6247|2018-04-10/peg_ratio|1.6044|2018-04-11/peg_ratio|1.615|2018-04-12/peg_ratio|1.6076|2018-04-13/peg_ratio|1.5951|2018-04-16/peg_ratio|1.6076|2018-04-17/peg_ratio|1.5692|2018-04-18/peg_ratio|1.5729|2018-04-19/peg_ratio|1.5609|2018-04-20/peg_ratio|1.5627|2018-04-23/peg_ratio|1.572|2018-04-24/peg_ratio|1.5748|2018-04-25/peg_ratio|1.5748|2018-04-26/peg_ratio|1.6048|2018-04-27/peg_ratio|1.6853|2018-04-30/peg_ratio|1.6312|2018-05-01/peg_ratio|1.6164|2018-05-02/peg_ratio|1.603|2018-05-03/peg_ratio|1.5923|2018-05-04/peg_ratio|1.6192|2018-05-07/peg_ratio|1.5956|2018-05-08/peg_ratio|1.5239|2018-05-09/peg_ratio|1.5146|2018-05-10/peg_ratio|1.5206|2018-05-11/peg_ratio|1.5058|2018-05-14/peg_ratio|1.5225|2018-05-15/peg_ratio|1.4952|2018-05-16/peg_ratio|1.5202|2018-05-17/peg_ratio|1.5068|2018-05-18/peg_ratio|1.5012|2018-05-22/peg_ratio|1.473|2018-05-23/peg_ratio|1.4758|2018-05-24/peg_ratio|1.4721|2018-05-25/peg_ratio|1.4674|2018-05-28/peg_ratio|1.4758|2018-05-29/peg_ratio|1.4656|2018-05-30/peg_ratio|1.4697|2018-05-31/peg_ratio|1.4748|2018-04-04/dividend_yield|1.9142|2018-04-11/dividend_yield|1.8906|2018-04-18/dividend_yield|1.9412|2018-04-25/dividend_yield|1.9389|2018-05-02/dividend_yield|1.9048|2018-05-09/dividend_yield|2.0159|2018-05-16/dividend_yield|2.0085|2018-05-23/dividend_yield|2.1317|2018-05-30/dividend_yield|2.1404|2018-04-02/percent_of_shares_outstanding|2.8682|2018-04-16/percent_of_shares_outstanding|2.9402|2018-05-01/percent_of_shares_outstanding|3.1367|2018-05-16/percent_of_shares_outstanding|2.8458|2018-04-04/price|34.48|2018-04-11/price|34.91|2018-04-18/price|34|2018-04-25/price|34.04|2018-05-02/price|34.65|2018-05-09/price|32.74|2018-05-16/price|32.86|2018-05-23/price|31.9|2018-05-30/price|31.77|2018-04-04/total_return_price|32.2127|2018-04-11/total_return_price|32.6144|2018-04-18/total_return_price|31.7642|2018-04-25/total_return_price|31.8016|2018-05-02/total_return_price|32.3715|2018-05-09/total_return_price|30.5871|2018-05-16/total_return_price|30.6992|2018-05-23/total_return_price|29.9726|2018-05-30/total_return_price|29.8504|2018-04-04/enterprise_value|1377.0382|2018-04-11/enterprise_value|1392.9522|2018-04-18/enterprise_value|1359.2738|2018-04-25/enterprise_value|1360.7542|2018-05-02/enterprise_value|1383.3298|2018-05-09/enterprise_value|1312.6422|2018-05-16/enterprise_value|1317.0833|2018-05-23/enterprise_value|1281.5545|2018-05-30/enterprise_value|1276.7433
amer_0813|ZZZ.TO|201806|76.061|17.002|44.874|58.614|347.73|207.712|58.85|148.862||278.559|-73.144||2.1993|21.5852|24.5627|2.6756|2.0771|20.8981|4.4605||0.4045|2.0725|4.0193|2.5104|37.441|0.33|0.185|143.693|39.047|20.819|16.775|12.279|-1.453|32.81|30.8276|1315.2329|32.46|2018-07-04/ev_revenues|2.1304|2018-07-11/ev_revenues|2.1037|2018-07-18/ev_revenues|2.0709|2018-07-25/ev_revenues|2.0441|2018-08-01/ev_revenues|2.0824|2018-08-08/ev_revenues|2.063|2018-08-15/ev_revenues|2.1286|2018-08-22/ev_revenues|2.083|2018-08-29/ev_revenues|2.1468|2018-07-04/ev_free_cash_flow|23.8699|2018-07-11/ev_free_cash_flow|23.5702|2018-07-18/ev_free_cash_flow|23.2024|2018-07-25/ev_free_cash_flow|22.9027|2018-08-01/ev_free_cash_flow|23.3318|2018-08-08/ev_free_cash_flow|23.1139|2018-08-15/ev_free_cash_flow|23.8495|2018-08-22/ev_free_cash_flow|23.3386|2018-08-29/ev_free_cash_flow|24.0538|2018-07-04/ps_ratio|2.0101|2018-07-11/ps_ratio|1.9828|2018-07-18/ps_ratio|1.9494|2018-07-25/ps_ratio|1.9222|2018-08-01/ps_ratio|1.9612|2018-08-08/ps_ratio|1.9414|2018-08-15/ps_ratio|2.0082|2018-08-22/ps_ratio|1.9618|2018-08-29/ps_ratio|2.0268|2018-07-04/pe_ratio|20.2875|2018-07-11/pe_ratio|20.0125|2018-07-18/pe_ratio|19.675|2018-07-25/pe_ratio|19.4|2018-08-01/pe_ratio|19.7938|2018-08-08/pe_ratio|19.5938|2018-08-15/pe_ratio|20.2688|2018-08-22/pe_ratio|19.8|2018-08-29/pe_ratio|20.4562|2018-07-04/price_to_book_value|4.3126|2018-07-11/price_to_book_value|4.2542|2018-07-18/price_to_book_value|4.1824|2018-07-25/price_to_book_value|4.124|2018-08-01/price_to_book_value|4.2077|2018-08-08/price_to_book_value|4.1651|2018-08-15/price_to_book_value|4.3086|2018-08-22/price_to_book_value|4.209|2018-08-29/price_to_book_value|4.3485|2018-07-03/peg_ratio|1.6|2018-07-04/peg_ratio|1.6005|2018-07-05/peg_ratio|1.6014|2018-07-06/peg_ratio|1.5778|2018-07-09/peg_ratio|1.5778|2018-07-10/peg_ratio|1.5773|2018-07-11/peg_ratio|1.5788|2018-07-12/peg_ratio|1.5669|2018-07-13/peg_ratio|1.5507|2018-07-16/peg_ratio|1.5309|2018-07-17/peg_ratio|1.5413|2018-07-18/peg_ratio|1.5521|2018-07-19/peg_ratio|1.5679|2018-07-20/peg_ratio|1.5462|2018-07-23/peg_ratio|1.529|2018-07-24/peg_ratio|1.5285|2018-07-25/peg_ratio|1.5304|2018-07-26/peg_ratio|1.5605|2018-07-27/peg_ratio|1.5477|2018-07-30/peg_ratio|1.4925|2018-07-31/peg_ratio|1.5245|2018-08-01/peg_ratio|1.5615|2018-08-02/peg_ratio|1.6093|2018-08-03/peg_ratio|1.5383|2018-08-07/peg_ratio|1.5334|2018-08-08/peg_ratio|1.5457|2018-08-09/peg_ratio|1.56|2018-08-10/peg_ratio|1.5738|2018-08-13/peg_ratio|1.5329|2018-08-14/peg_ratio|1.5674|2018-08-15/peg_ratio|1.599|2018-08-16/peg_ratio|1.5985|2018-08-17/peg_ratio|1.6098|2018-08-20/peg_ratio|1.5669|2018-08-21/peg_ratio|1.5733|2018-08-22/peg_ratio|1.562|2018-08-23/peg_ratio|1.5492|2018-08-24/peg_ratio|1.559|2018-08-27/peg_ratio|1.5802|2018-08-28/peg_ratio|1.5788|2018-08-29/peg_ratio|1.6138|2018-08-30/peg_ratio|1.6014|2018-08-31/peg_ratio|1.5733|2018-07-04/dividend_yield|2.0949|2018-07-11/dividend_yield|2.1237|2018-07-18/dividend_yield|2.1601|2018-07-25/dividend_yield|2.1907|2018-08-01/dividend_yield|2.1471|2018-08-08/dividend_yield|2.1691|2018-08-15/dividend_yield|2.0968|2018-08-22/dividend_yield|2.2096|2018-08-29/dividend_yield|2.1387|2018-07-03/percent_of_shares_outstanding|3.1339|2018-07-16/percent_of_shares_outstanding|3.0402|2018-08-01/percent_of_shares_outstanding|3.4365|2018-08-16/percent_of_shares_outstanding|2.915|2018-07-04/price|32.46|2018-07-11/price|32.02|2018-07-18/price|31.48|2018-07-25/price|31.04|2018-08-01/price|31.67|2018-08-08/price|31.35|2018-08-15/price|32.43|2018-08-22/price|31.68|2018-08-29/price|32.73|2018-07-04/total_return_price|30.4987|2018-07-11/total_return_price|30.0853|2018-07-18/total_return_price|29.5779|2018-07-25/total_return_price|29.1645|2018-08-01/total_return_price|29.7565|2018-08-08/total_return_price|29.4558|2018-08-15/total_return_price|30.4705|2018-08-22/total_return_price|29.9367|2018-08-29/total_return_price|30.9289|2018-07-04/enterprise_value|1296.9956|2018-07-11/enterprise_value|1280.7116|2018-07-18/enterprise_value|1260.7266|2018-07-25/enterprise_value|1244.4426|2018-08-01/enterprise_value|1267.7584|2018-08-08/enterprise_value|1255.9154|2018-08-15/enterprise_value|1295.8854|2018-08-22/enterprise_value|1268.1285|2018-08-29/enterprise_value|1306.9881
amer_0813|ZZZ.TO|201809|95.778|32.931|44.442|60.073|348.032|211.219|68.62|142.599||296.354|-55.902||1.9803|18.6349|22.1876|2.246|1.8571|18.7438|3.9845||0.3564|2.3341|4.7694|2.7933|37.429|0.63|0.185|183.899|59.903|26.809|32.415|23.729|-0.679|29.99|28.3397|1205.5829|28.67|2018-10-03/ev_revenues|1.839|2018-10-10/ev_revenues|1.7406|2018-10-17/ev_revenues|1.7448|2018-10-24/ev_revenues|1.7273|2018-10-31/ev_revenues|1.7123|2018-11-07/ev_revenues|1.4674|2018-11-14/ev_revenues|1.435|2018-11-21/ev_revenues|1.4284|2018-11-28/ev_revenues|1.3798|2018-10-03/ev_free_cash_flow|21.0794|2018-10-10/ev_free_cash_flow|19.9509|2018-10-17/ev_free_cash_flow|19.9991|2018-10-24/ev_free_cash_flow|19.7995|2018-10-31/ev_free_cash_flow|19.6275|2018-11-07/ev_free_cash_flow|16.82|2018-11-14/ev_free_cash_flow|16.4485|2018-11-21/ev_free_cash_flow|16.3728|2018-11-28/ev_free_cash_flow|15.8154|2018-10-03/ps_ratio|1.7459|2018-10-10/ps_ratio|1.646|2018-10-17/ps_ratio|1.6503|2018-10-24/ps_ratio|1.6326|2018-10-31/ps_ratio|1.6174|2018-11-07/ps_ratio|1.3689|2018-11-14/ps_ratio|1.3361|2018-11-21/ps_ratio|1.3294|2018-11-28/ps_ratio|1.28|2018-10-03/pe_ratio|17.589|2018-10-10/pe_ratio|16.5828|2018-10-17/pe_ratio|16.6258|2018-10-24/pe_ratio|16.4479|2018-10-31/pe_ratio|16.2945|2018-11-07/pe_ratio|13.7914|2018-11-14/pe_ratio|13.4601|2018-11-21/pe_ratio|13.3926|2018-11-28/pe_ratio|12.8957|2018-10-03/price_to_book_value|3.5804|2018-10-10/price_to_book_value|3.3756|2018-10-17/price_to_book_value|3.3843|2018-10-24/price_to_book_value|3.3481|2018-10-31/price_to_book_value|3.3169|2018-11-07/price_to_book_value|2.8073|2018-11-14/price_to_book_value|2.7399|2018-11-21/price_to_book_value|2.7262|2018-11-28/price_to_book_value|2.625|2018-10-01/peg_ratio|1.4827|2018-10-02/peg_ratio|1.4916|2018-10-03/peg_ratio|1.5106|2018-10-04/peg_ratio|1.4958|2018-10-05/peg_ratio|1.4632|2018-10-09/peg_ratio|1.4437|2018-10-10/peg_ratio|1.4242|2018-10-11/peg_ratio|1.4263|2018-10-12/peg_ratio|1.4458|2018-10-15/peg_ratio|1.4294|2018-10-16/peg_ratio|1.4321|2018-10-17/peg_ratio|1.4279|2018-10-18/peg_ratio|1.4236|2018-10-19/peg_ratio|1.4231|2018-10-22/peg_ratio|1.431|2018-10-23/peg_ratio|1.4242|2018-10-24/peg_ratio|1.4126|2018-10-25/peg_ratio|1.411|2018-10-26/peg_ratio|1.3978|2018-10-29/peg_ratio|1.3847|2018-10-30/peg_ratio|1.4036|2018-10-31/peg_ratio|1.3994|2018-11-01/peg_ratio|1.4474|2018-11-02/peg_ratio|1.2561|2018-11-05/peg_ratio|1.2329|2018-11-06/peg_ratio|1.196|2018-11-07/peg_ratio|1.1844|2018-11-08/peg_ratio|1.1955|2018-11-09/peg_ratio|1.1797|2018-11-12/peg_ratio|1.1897|2018-11-13/peg_ratio|1.1607|2018-11-14/peg_ratio|1.156|2018-11-15/peg_ratio|1.1223|2018-11-16/peg_ratio|1.1397|2018-11-19/peg_ratio|1.1586|2018-11-20/peg_ratio|1.1444|2018-11-21/peg_ratio|1.1502|2018-11-22/peg_ratio|1.1365|2018-11-23/peg_ratio|1.1312|2018-11-26/peg_ratio|1.1281|2018-11-27/peg_ratio|1.0986|2018-11-28/peg_ratio|1.1075|2018-11-29/peg_ratio|1.117|2018-11-30/peg_ratio|1.1628|2018-10-03/dividend_yield|2.4416|2018-10-10/dividend_yield|2.5897|2018-10-17/dividend_yield|2.583|2018-10-24/dividend_yield|2.611|2018-10-31/dividend_yield|2.6355|2018-11-07/dividend_yield|3.1139|2018-11-14/dividend_yield|3.1905|2018-11-21/dividend_yield|3.2982|2018-11-28/dividend_yield|3.4253|2018-10-01/percent_of_shares_outstanding|3.3163|2018-10-16/percent_of_shares_outstanding|4.9683|2018-11-01/percent_of_shares_outstanding|5.7671|2018-11-16/percent_of_shares_outstanding|5.2442|2018-11-30/percent_of_shares_outstanding|4.5153|2018-10-03/price|28.67|2018-10-10/price|27.03|2018-10-17/price|27.1|2018-10-24/price|26.81|2018-10-31/price|26.56|2018-11-07/price|22.48|2018-11-14/price|21.94|2018-11-21/price|21.83|2018-11-28/price|21.02|2018-10-03/total_return_price|27.0923|2018-10-10/total_return_price|25.5426|2018-10-17/total_return_price|25.6087|2018-10-24/total_return_price|25.3347|2018-10-31/total_return_price|25.0984|2018-11-07/total_return_price|21.243|2018-11-14/total_return_price|20.7327|2018-11-21/total_return_price|20.8095|2018-11-28/total_return_price|20.0373|2018-10-03/enterprise_value|1133.7358|2018-10-10/enterprise_value|1073.0407|2018-10-17/enterprise_value|1075.6313|2018-10-24/enterprise_value|1064.8987|2018-10-31/enterprise_value|1055.6464|2018-11-07/enterprise_value|904.6488|2018-11-14/enterprise_value|884.6638|2018-11-21/enterprise_value|880.5928|2018-11-28/enterprise_value|850.6154
amer_0813|ZZZ.TO|201812|103.382|29.988|54.729|65.71|429.106|298.362|74.549|223.813||303.744|-49.444||1.2843|14.757|14.7213|1.4617|1.1832|11.9202|2.4265|6.5311|0.5598|3.7056|4.7246|5.4327|37.364|0.35|0.185|160.104|47.435|21.66|18.949|13.313|-5.267|19.43|18.5217|791.7708|19.01|2019-01-03/ev_revenues|1.3557|2019-01-10/ev_revenues|1.4419|2019-01-17/ev_revenues|1.4568|2019-01-24/ev_revenues|1.4378|2019-01-31/ev_revenues|1.4574|2019-02-07/ev_revenues|1.4259|2019-02-14/ev_revenues|1.4443|2019-02-21/ev_revenues|1.5502|2019-02-28/ev_revenues|1.4984|2019-01-03/ev_free_cash_flow|20.636|2019-01-10/ev_free_cash_flow|21.949|2019-01-17/ev_free_cash_flow|22.1753|2019-01-24/ev_free_cash_flow|21.8856|2019-01-31/ev_free_cash_flow|22.1844|2019-02-07/ev_free_cash_flow|21.7045|2019-02-14/ev_free_cash_flow|21.9852|2019-02-21/ev_free_cash_flow|23.597|2019-02-28/ev_free_cash_flow|22.8092|2019-01-03/ps_ratio|1.1415|2019-01-10/ps_ratio|1.2286|2019-01-17/ps_ratio|1.2436|2019-01-24/ps_ratio|1.2244|2019-01-31/ps_ratio|1.2442|2019-02-07/ps_ratio|1.2124|2019-02-14/ps_ratio|1.231|2019-02-21/ps_ratio|1.3379|2019-02-28/ps_ratio|1.2856|2019-01-03/pe_ratio|11.956|2019-01-10/pe_ratio|12.8679|2019-01-17/pe_ratio|13.0252|2019-01-24/pe_ratio|12.8239|2019-01-31/pe_ratio|13.0314|2019-02-07/pe_ratio|12.6981|2019-02-14/pe_ratio|12.8931|2019-02-21/pe_ratio|14.0126|2019-02-28/pe_ratio|13.4654|2019-01-03/price_to_book_value|2.3194|2019-01-10/price_to_book_value|2.4963|2019-01-17/price_to_book_value|2.5268|2019-01-24/price_to_book_value|2.4878|2019-01-31/price_to_book_value|2.528|2019-02-07/price_to_book_value|2.4634|2019-02-14/price_to_book_value|2.5012|2019-02-21/price_to_book_value|2.7184|2019-02-28/price_to_book_value|2.6122|2019-01-02/peg_ratio|6.4526|2019-01-03/peg_ratio|6.2171|2019-01-04/peg_ratio|6.3872|2019-01-07/peg_ratio|6.482|2019-01-08/peg_ratio|6.6128|2019-01-09/peg_ratio|6.6161|2019-01-10/peg_ratio|6.6913|2019-01-11/peg_ratio|6.8483|2019-01-14/peg_ratio|6.8548|2019-01-15/peg_ratio|6.7371|2019-01-16/peg_ratio|6.6652|2019-01-17/peg_ratio|6.7731|2019-01-18/peg_ratio|6.7665|2019-01-21/peg_ratio|6.8221|2019-01-22/peg_ratio|6.6325|2019-01-23/peg_ratio|6.6815|2019-01-24/peg_ratio|6.6684|2019-01-25/peg_ratio|6.6259|2019-01-28/peg_ratio|6.7338|2019-01-29/peg_ratio|6.881|2019-01-30/peg_ratio|6.845|2019-01-31/peg_ratio|6.7764|2019-02-01/peg_ratio|6.7306|2019-02-04/peg_ratio|6.6521|2019-02-05/peg_ratio|6.6194|2019-02-06/peg_ratio|6.6292|2019-02-07/peg_ratio|6.603|2019-02-08/peg_ratio|6.6194|2019-02-11/peg_ratio|6.5343|2019-02-12/peg_ratio|6.4722|2019-02-13/peg_ratio|6.5409|2019-02-14/peg_ratio|6.7044|2019-02-15/peg_ratio|6.7633|2019-02-19/peg_ratio|7.0413|2019-02-20/peg_ratio|7.365|2019-02-21/peg_ratio|7.2865|2019-02-22/peg_ratio|7.2604|2019-02-25/peg_ratio|7.2113|2019-02-26/peg_ratio|7.2277|2019-02-27/peg_ratio|6.7404|2019-02-28/peg_ratio|7.002|2019-01-03/dividend_yield|3.7875|2019-01-10/dividend_yield|3.5191|2019-01-17/dividend_yield|3.4766|2019-01-24/dividend_yield|3.5311|2019-01-31/dividend_yield|3.4749|2019-02-07/dividend_yield|3.5661|2019-02-14/dividend_yield|3.6098|2019-02-21/dividend_yield|3.3214|2019-02-28/dividend_yield|3.4563|2019-01-15/percent_of_shares_outstanding|5.402|2019-01-31/percent_of_shares_outstanding|5.2998|2019-02-15/percent_of_shares_outstanding|5.4664|2019-02-28/percent_of_shares_outstanding|5.6369|2019-01-03/price|19.01|2019-01-10/price|20.46|2019-01-17/price|20.71|2019-01-24/price|20.39|2019-01-31/price|20.72|2019-02-07/price|20.19|2019-02-14/price|20.5|2019-02-21/price|22.28|2019-02-28/price|21.41|2019-01-03/total_return_price|18.1213|2019-01-10/total_return_price|19.5035|2019-01-17/total_return_price|19.7418|2019-01-24/total_return_price|19.4368|2019-01-31/total_return_price|19.7513|2019-02-07/total_return_price|19.2461|2019-02-14/total_return_price|19.7241|2019-02-21/total_return_price|21.4367|2019-02-28/total_return_price|20.5996|2019-01-03/enterprise_value|844.5472|2019-01-10/enterprise_value|898.2833|2019-01-17/enterprise_value|907.5482|2019-01-24/enterprise_value|895.6892|2019-01-31/enterprise_value|907.9188|2019-02-07/enterprise_value|888.2773|2019-02-14/enterprise_value|899.7657|2019-02-21/enterprise_value|965.7314|2019-02-28/enterprise_value|933.4898
amer_0813|ZZZ.TO|201903|93.078|13.638|60.301|338.765|429.476|576.548|90.108|486.44||288.609|-64.55||1.3765|15.1617|20.9529|1.0006|1.1625|12.1761|2.3621|6.204|0.6051|3.8223|5.108|5.7462|37.322|0.21|0.185|149.322|42.365|20.017|10.863|7.775|-8.481|19.36|18.6272|857.518|19.35|2019-04-04/ev_revenues|1.3811|2019-04-11/ev_revenues|1.3782|2019-04-18/ev_revenues|1.3788|2019-04-25/ev_revenues|1.349|2019-05-02/ev_revenues|1.2925|2019-05-09/ev_revenues|1.3706|2019-05-16/ev_revenues|1.3864|2019-05-23/ev_revenues|1.3957|2019-05-30/ev_revenues|1.3444|2019-04-04/ev_free_cash_flow|19.0533|2019-04-11/ev_free_cash_flow|19.0131|2019-04-18/ev_free_cash_flow|19.0211|2019-04-25/ev_free_cash_flow|18.6108|2019-05-02/ev_free_cash_flow|17.8305|2019-05-09/ev_free_cash_flow|18.9085|2019-05-16/ev_free_cash_flow|19.1257|2019-05-23/ev_free_cash_flow|19.2544|2019-05-30/ev_free_cash_flow|18.5465|2019-04-04/ps_ratio|1.1357|2019-04-11/ps_ratio|1.1328|2019-04-18/ps_ratio|1.1334|2019-04-25/ps_ratio|1.1034|2019-05-02/ps_ratio|1.0465|2019-05-09/ps_ratio|1.1252|2019-05-16/ps_ratio|1.141|2019-05-23/ps_ratio|1.1504|2019-05-30/ps_ratio|1.0987|2019-04-04/pe_ratio|12.7303|2019-04-11/pe_ratio|12.6974|2019-04-18/pe_ratio|12.7039|2019-04-25/pe_ratio|12.3684|2019-05-02/pe_ratio|11.7303|2019-05-09/pe_ratio|12.6118|2019-05-16/pe_ratio|12.7895|2019-05-23/pe_ratio|12.8947|2019-05-30/pe_ratio|12.3158|2019-04-04/price_to_book_value|2.4906|2019-04-11/price_to_book_value|2.4841|2019-04-18/price_to_book_value|2.4854|2019-04-25/price_to_book_value|2.4198|2019-05-02/price_to_book_value|2.2949|2019-05-09/price_to_book_value|2.4674|2019-05-16/price_to_book_value|2.5021|2019-05-23/price_to_book_value|2.5227|2019-05-30/price_to_book_value|2.4095|2019-04-04/dividend_yield|3.8243|2019-04-11/dividend_yield|3.8342|2019-04-18/dividend_yield|3.8322|2019-04-25/dividend_yield|3.9362|2019-05-02/dividend_yield|4.1503|2019-05-09/dividend_yield|3.8602|2019-05-16/dividend_yield|3.8066|2019-05-23/dividend_yield|3.8265|2019-05-30/dividend_yield|4.0064|2019-04-15/percent_of_shares_outstanding|5.6143|2019-04-30/percent_of_shares_outstanding|4.6755|2019-05-15/percent_of_shares_outstanding|5.1489|2019-05-31/percent_of_shares_outstanding|5.3335|2019-04-04/price|19.35|2019-04-11/price|19.3|2019-04-18/price|19.31|2019-04-25/price|18.8|2019-05-02/price|17.83|2019-05-09/price|19.17|2019-05-16/price|19.44|2019-05-23/price|19.6|2019-05-30/price|18.72|2019-04-04/total_return_price|18.6176|2019-04-11/total_return_price|18.5695|2019-04-18/total_return_price|18.5791|2019-04-25/total_return_price|18.0884|2019-05-02/total_return_price|17.1551|2019-05-09/total_return_price|18.4444|2019-05-16/total_return_price|18.7042|2019-05-23/total_return_price|19.0492|2019-05-30/total_return_price|18.194|2019-04-04/enterprise_value|879.7864|2019-04-11/enterprise_value|877.929|2019-04-18/enterprise_value|878.3005|2019-04-25/enterprise_value|859.3555|2019-05-02/enterprise_value|823.3228|2019-05-09/enterprise_value|873.0999|2019-05-16/enterprise_value|883.1296|2019-05-23/enterprise_value|889.0732|2019-05-30/enterprise_value|856.3837
amer_0813|ZZZ.TO|201906|100.141|14.93|61.737|343.721|431.494|585.634|95.545|490.089||293.772|-59.619||1.3589|15.1916|18.7476|0.9845|1.1134|12.4803|2.4416||0.5954|3.9536|5.2858|5.3931|37.369|0.33|0.195|166.587|49.705|28.013|16.702|12.175|-4.99|18.97|18.4369|865.6705|19.33|2019-07-04/ev_revenues|1.3306|2019-07-11/ev_revenues|1.2962|2019-07-18/ev_revenues|1.2878|2019-07-25/ev_revenues|1.2625|2019-08-01/ev_revenues|1.2799|2019-08-08/ev_revenues|1.2444|2019-08-15/ev_revenues|1.3908|2019-08-22/ev_revenues|1.4347|2019-08-29/ev_revenues|1.4111|2019-07-04/ev_free_cash_flow|16.2962|2019-07-11/ev_free_cash_flow|15.8757|2019-07-18/ev_free_cash_flow|15.7723|2019-07-25/ev_free_cash_flow|15.462|2019-08-01/ev_free_cash_flow|15.6757|2019-08-08/ev_free_cash_flow|15.2414|2019-08-15/ev_free_cash_flow|17.034|2019-08-22/ev_free_cash_flow|17.5717|2019-08-29/ev_free_cash_flow|17.2822|2019-07-04/ps_ratio|1.0947|2019-07-11/ps_ratio|1.0601|2019-07-18/ps_ratio|1.0516|2019-07-25/ps_ratio|1.0261|2019-08-01/ps_ratio|1.0437|2019-08-08/ps_ratio|1.008|2019-08-15/ps_ratio|1.1553|2019-08-22/ps_ratio|1.1994|2019-08-29/ps_ratio|1.1756|2019-07-04/pe_ratio|12.7171|2019-07-11/pe_ratio|12.3158|2019-07-18/pe_ratio|12.2171|2019-07-25/pe_ratio|11.9211|2019-08-01/pe_ratio|12.125|2019-08-08/pe_ratio|11.7105|2019-08-15/pe_ratio|13.4211|2019-08-22/pe_ratio|13.9342|2019-08-29/pe_ratio|13.6579|2019-07-04/price_to_book_value|2.4443|2019-07-11/price_to_book_value|2.3672|2019-07-18/price_to_book_value|2.3482|2019-07-25/price_to_book_value|2.2913|2019-08-01/price_to_book_value|2.3305|2019-08-08/price_to_book_value|2.2508|2019-08-15/price_to_book_value|2.5796|2019-08-22/price_to_book_value|2.6783|2019-08-29/price_to_book_value|2.6251|2019-07-04/dividend_yield|3.88|2019-07-11/dividend_yield|4.0064|2019-07-18/dividend_yield|4.0388|2019-07-25/dividend_yield|4.1391|2019-08-01/dividend_yield|4.0695|2019-08-08/dividend_yield|4.2135|2019-08-15/dividend_yield|3.6765|2019-08-22/dividend_yield|3.5883|2019-08-29/dividend_yield|3.6609|2019-07-15/percent_of_shares_outstanding|5.708|2019-07-31/percent_of_shares_outstanding|5.8333|2019-08-15/percent_of_shares_outstanding|5.8313|2019-08-30/percent_of_shares_outstanding|5.8152|2019-07-04/price|19.33|2019-07-11/price|18.72|2019-07-18/price|18.57|2019-07-25/price|18.12|2019-08-01/price|18.43|2019-08-08/price|17.8|2019-08-15/price|20.4|2019-08-22/price|21.18|2019-08-29/price|20.76|2019-07-04/total_return_price|18.7868|2019-07-11/total_return_price|18.194|2019-07-18/total_return_price|18.0482|2019-07-25/total_return_price|17.6108|2019-08-01/total_return_price|17.9121|2019-08-08/total_return_price|17.2998|2019-08-15/total_return_price|19.8267|2019-08-22/total_return_price|20.7809|2019-08-29/total_return_price|20.3688|2019-07-04/enterprise_value|878.0578|2019-07-11/enterprise_value|855.3974|2019-07-18/enterprise_value|849.8252|2019-07-25/enterprise_value|833.1086|2019-08-01/enterprise_value|844.6245|2019-08-08/enterprise_value|821.2212|2019-08-15/enterprise_value|917.8062|2019-08-22/enterprise_value|946.7818|2019-08-29/enterprise_value|931.1796
amer_0813|ZZZ.TO|201909|127.607|48.004|59.314|339.562|436.042|598.608|112.571|486.037||308.881|-45.381||1.4088|16.3065|17.2546|0.9837|1.1734|13.6316|2.6201||0.5666|3.668|4.9159|5.5479|37.384|0.57|0.195|209.973|71.569|36.61|29.853|21.483|-5.106|20.72|20.3295|929.6936|20.44|2019-10-03/ev_revenues|1.2922|2019-10-10/ev_revenues|1.2792|2019-10-17/ev_revenues|1.3669|2019-10-24/ev_revenues|1.3653|2019-10-31/ev_revenues|1.3739|2019-11-07/ev_revenues|1.2434|2019-11-14/ev_revenues|1.2873|2019-11-21/ev_revenues|1.2456|2019-11-28/ev_revenues|1.2488|2019-10-03/ev_free_cash_flow|11.7048|2019-10-10/ev_free_cash_flow|11.587|2019-10-17/ev_free_cash_flow|12.3818|2019-10-24/ev_free_cash_flow|12.3671|2019-10-31/ev_free_cash_flow|12.4456|2019-11-07/ev_free_cash_flow|11.2632|2019-11-14/ev_free_cash_flow|11.6606|2019-11-21/ev_free_cash_flow|11.2829|2019-11-28/ev_free_cash_flow|11.3123|2019-10-03/ps_ratio|1.1132|2019-10-10/ps_ratio|1.1001|2019-10-17/ps_ratio|1.1883|2019-10-24/ps_ratio|1.1867|2019-10-31/ps_ratio|1.1954|2019-11-07/ps_ratio|1.0642|2019-11-14/ps_ratio|1.1083|2019-11-21/ps_ratio|1.0664|2019-11-28/ps_ratio|1.0696|2019-10-03/pe_ratio|14|2019-10-10/pe_ratio|13.8356|2019-10-17/pe_ratio|14.9452|2019-10-24/pe_ratio|14.9247|2019-10-31/pe_ratio|15.0342|2019-11-07/pe_ratio|13.3836|2019-11-14/pe_ratio|13.9384|2019-11-21/pe_ratio|13.411|2019-11-28/pe_ratio|13.4521|2019-10-03/price_to_book_value|2.4586|2019-10-10/price_to_book_value|2.4297|2019-10-17/price_to_book_value|2.6246|2019-10-24/price_to_book_value|2.621|2019-10-31/price_to_book_value|2.6402|2019-11-07/price_to_book_value|2.3503|2019-11-14/price_to_book_value|2.4478|2019-11-21/price_to_book_value|2.3551|2019-11-28/price_to_book_value|2.3624|2019-10-03/dividend_yield|3.7182|2019-10-10/dividend_yield|3.7624|2019-10-17/dividend_yield|3.483|2019-10-24/dividend_yield|3.4878|2019-10-31/dividend_yield|3.4624|2019-11-07/dividend_yield|3.8895|2019-11-14/dividend_yield|3.7346|2019-11-21/dividend_yield|3.9326|2019-11-28/dividend_yield|3.9206|2019-10-15/percent_of_shares_outstanding|5.4632|2019-10-31/percent_of_shares_outstanding|4.9491|2019-11-15/percent_of_shares_outstanding|4.7553|2019-11-29/percent_of_shares_outstanding|4.7575|2019-10-03/price|20.44|2019-10-10/price|20.2|2019-10-17/price|21.82|2019-10-24/price|21.79|2019-10-31/price|21.95|2019-11-07/price|19.54|2019-11-14/price|20.35|2019-11-21/price|19.58|2019-11-28/price|19.64|2019-10-03/total_return_price|20.0548|2019-10-10/total_return_price|19.8193|2019-10-17/total_return_price|21.4088|2019-10-24/total_return_price|21.3794|2019-10-31/total_return_price|21.5364|2019-11-07/total_return_price|19.1718|2019-11-14/total_return_price|19.9665|2019-11-21/total_return_price|19.3981|2019-11-28/total_return_price|19.4575|2019-10-03/enterprise_value|886.4023|2019-10-10/enterprise_value|877.4856|2019-10-17/enterprise_value|937.6735|2019-10-24/enterprise_value|936.5589|2019-10-31/enterprise_value|942.5034|2019-11-07/enterprise_value|852.9646|2019-11-14/enterprise_value|883.0586|2019-11-21/enterprise_value|854.4507|2019-11-28/enterprise_value|856.6799
amer_0813|ZZZ.TO|201912|136.308|44.04|65.361|335.263|442.452|611.542|125.88|485.662||305.51|-45.348||1.2526|15.7155|11.3466|0.9504|1.0734|13.5|2.3708||0.5731|3.9066|4.887|4.8171|37.149|0.38|0.195|186.49|59.651|26.153|19.685|14.027|-10.24|19.71|19.5269|859.2806|20.31|2020-01-03/ev_revenues|1.2286|2020-01-10/ev_revenues|1.2487|2020-01-17/ev_revenues|1.2631|2020-01-24/ev_revenues|1.261|2020-01-31/ev_revenues|1.2194|2020-02-07/ev_revenues|1.2595|2020-02-14/ev_revenues|1.2538|2020-02-21/ev_revenues|1.2086|2020-02-28/ev_revenues|1.1237|2020-01-03/ev_free_cash_flow|9.0595|2020-01-10/ev_free_cash_flow|9.2074|2020-01-17/ev_free_cash_flow|9.3136|2020-01-24/ev_free_cash_flow|9.2984|2020-01-31/ev_free_cash_flow|8.9912|2020-02-07/ev_free_cash_flow|9.2871|2020-02-14/ev_free_cash_flow|9.2453|2020-02-21/ev_free_cash_flow|8.9116|2020-02-28/ev_free_cash_flow|8.2858|2020-01-03/ps_ratio|1.0636|2020-01-10/ps_ratio|1.084|2020-01-17/ps_ratio|1.0987|2020-01-24/ps_ratio|1.0966|2020-01-31/ps_ratio|1.0542|2020-02-07/ps_ratio|1.095|2020-02-14/ps_ratio|1.0893|2020-02-21/ps_ratio|1.0432|2020-02-28/ps_ratio|0.9568|2020-01-03/pe_ratio|13.6309|2020-01-10/pe_ratio|13.8926|2020-01-17/pe_ratio|14.0805|2020-01-24/pe_ratio|14.0537|2020-01-31/pe_ratio|13.5101|2020-02-07/pe_ratio|14.0336|2020-02-14/pe_ratio|13.9597|2020-02-21/pe_ratio|13.3691|2020-02-28/pe_ratio|12.2617|2020-01-03/price_to_book_value|2.4359|2020-01-10/price_to_book_value|2.4827|2020-01-17/price_to_book_value|2.5163|2020-01-24/price_to_book_value|2.5115|2020-01-31/price_to_book_value|2.4143|2020-02-07/price_to_book_value|2.5079|2020-02-14/price_to_book_value|2.4947|2020-02-21/price_to_book_value|2.3892|2020-02-28/price_to_book_value|2.1913|2020-01-03/dividend_yield|3.7912|2020-01-10/dividend_yield|3.7198|2020-01-17/dividend_yield|3.6702|2020-01-24/dividend_yield|3.6772|2020-01-31/dividend_yield|3.8251|2020-02-07/dividend_yield|3.6824|2020-02-14/dividend_yield|3.75|2020-02-21/dividend_yield|3.9157|2020-02-28/dividend_yield|4.2693|2020-01-15/percent_of_shares_outstanding|5.1908|2020-01-31/percent_of_shares_outstanding|4.9265|2020-02-14/percent_of_shares_outstanding|5.0974|2020-02-28/percent_of_shares_outstanding|5.5303|2020-01-03/price|20.31|2020-01-10/price|20.7|2020-01-17/price|20.98|2020-01-24/price|20.94|2020-01-31/price|20.13|2020-02-07/price|20.91|2020-02-14/price|20.8|2020-02-21/price|19.92|2020-02-28/price|18.27|2020-01-03/total_return_price|20.1213|2020-01-10/total_return_price|20.5077|2020-01-17/total_return_price|20.7851|2020-01-24/total_return_price|20.7455|2020-01-31/total_return_price|19.943|2020-02-07/total_return_price|20.7157|2020-02-14/total_return_price|20.8|2020-02-21/total_return_price|19.92|2020-02-28/total_return_price|18.27|2020-01-03/enterprise_value|875.2471|2020-01-10/enterprise_value|889.5375|2020-01-17/enterprise_value|899.7974|2020-01-24/enterprise_value|898.3317|2020-01-31/enterprise_value|868.6515|2020-02-07/enterprise_value|897.2324|2020-02-14/enterprise_value|893.2018|2020-02-21/enterprise_value|860.9566|2020-02-28/enterprise_value|800.497
amer_0813|ZZZ.TO|202003|140.346|52.661|66.841|340.178|444.938|623.98|116.3|507.68||304.227|-47.499||0.6705|9.9487|4.9444|0.5646|0.4954|6.349|1.1346||0.6882|8.2452|11.6041|5.5034|36.681|0.14|0.195|151.586|41.152|21.768|6.861|4.993|-9.202|9.46|9.46|477.6792|10.1|2020-04-06/ev_revenues|0.738|2020-04-13/ev_revenues|0.7678|2020-04-20/ev_revenues|0.8176|2020-04-27/ev_revenues|0.8217|2020-05-04/ev_revenues|0.8489|2020-05-11/ev_revenues|0.9234|2020-05-19/ev_revenues|0.9054|2020-05-26/ev_revenues|0.9989|2020-04-06/ev_free_cash_flow|5.5483|2020-04-13/ev_free_cash_flow|5.7722|2020-04-20/ev_free_cash_flow|6.1468|2020-04-27/ev_free_cash_flow|6.1777|2020-05-04/ev_free_cash_flow|6.3823|2020-05-11/ev_free_cash_flow|6.9422|2020-05-19/ev_free_cash_flow|6.807|2020-05-26/ev_free_cash_flow|7.5097|2020-04-06/ps_ratio|0.525|2020-04-13/ps_ratio|0.5551|2020-04-20/ps_ratio|0.6056|2020-04-27/ps_ratio|0.6097|2020-05-04/ps_ratio|0.6373|2020-05-11/ps_ratio|0.7126|2020-05-19/ps_ratio|0.6944|2020-05-26/ps_ratio|0.789|2020-04-06/pe_ratio|7.1127|2020-04-13/pe_ratio|7.5211|2020-04-20/pe_ratio|8.2042|2020-04-27/pe_ratio|8.2606|2020-05-04/pe_ratio|8.6338|2020-05-11/pe_ratio|9.6549|2020-05-19/pe_ratio|9.4085|2020-05-26/pe_ratio|10.6901|2020-04-06/price_to_book_value|1.2184|2020-04-13/price_to_book_value|1.2884|2020-04-20/price_to_book_value|1.4054|2020-04-27/price_to_book_value|1.4151|2020-05-04/price_to_book_value|1.479|2020-05-11/price_to_book_value|1.6539|2020-05-19/price_to_book_value|1.6117|2020-05-26/price_to_book_value|1.8313|2020-04-06/dividend_yield|7.7228|2020-04-13/dividend_yield|7.3034|2020-04-20/dividend_yield|6.6953|2020-04-27/dividend_yield|6.6496|2020-05-04/dividend_yield|6.3622|2020-05-11/dividend_yield|5.6893|2020-05-19/dividend_yield|5.8383|2020-05-26/dividend_yield|5.1383|2020-04-15/percent_of_shares_outstanding|5.7699|2020-04-30/percent_of_shares_outstanding|5.7242|2020-05-15/percent_of_shares_outstanding|5.3254|2020-05-29/percent_of_shares_outstanding|5.2927|2020-04-06/price|10.1|2020-04-13/price|10.68|2020-04-20/price|11.65|2020-04-27/price|11.73|2020-05-04/price|12.26|2020-05-11/price|13.71|2020-05-19/price|13.36|2020-05-26/price|15.18|2020-04-06/total_return_price|10.1|2020-04-13/total_return_price|10.68|2020-04-20/total_return_price|11.65|2020-04-27/total_return_price|11.73|2020-05-04/total_return_price|12.26|2020-05-11/total_return_price|13.71|2020-05-19/total_return_price|13.36|2020-05-26/total_return_price|15.18|2020-04-06/enterprise_value|527.3831|2020-04-13/enterprise_value|548.6695|2020-04-20/enterprise_value|584.2693|2020-04-27/enterprise_value|587.2054|2020-05-04/enterprise_value|606.6568|2020-05-11/enterprise_value|659.873|2020-05-19/enterprise_value|647.0277|2020-05-26/enterprise_value|713.8231
amer_0813|ZZZ.TO|202006|194.888|99.838|66.525|328.881|444.034|665.988|164.469|501.519||304.669|-47.971||1.0537|17.45|5.2886|0.7197|0.8962|14.8796|1.9342||0.6864|4.8538|7.3947|5.0917|36.671|-0.01|0|114.9|36.97|27.818|-0.716|-0.471|-9.868|16.07|16.07|698.5583|16.67|2020-07-07/ev_revenues|1.0869|2020-07-14/ev_revenues|1.0111|2020-07-21/ev_revenues|1.1981|2020-07-28/ev_revenues|1.2324|2020-08-04/ev_revenues|1.2434|2020-08-11/ev_revenues|1.2716|2020-08-18/ev_revenues|1.2799|2020-08-25/ev_revenues|1.3115|2020-07-07/ev_free_cash_flow|5.4552|2020-07-14/ev_free_cash_flow|5.0749|2020-07-21/ev_free_cash_flow|6.0132|2020-07-28/ev_free_cash_flow|6.1853|2020-08-04/ev_free_cash_flow|6.2409|2020-08-11/ev_free_cash_flow|6.3824|2020-08-18/ev_free_cash_flow|6.4241|2020-08-25/ev_free_cash_flow|6.5823|2020-07-07/ps_ratio|0.9296|2020-07-14/ps_ratio|0.8532|2020-07-21/ps_ratio|1.0417|2020-07-28/ps_ratio|1.0763|2020-08-04/ps_ratio|1.0875|2020-08-11/ps_ratio|1.1159|2020-08-18/ps_ratio|1.1243|2020-08-25/ps_ratio|1.1561|2020-07-07/pe_ratio|15.4352|2020-07-14/pe_ratio|14.1667|2020-07-21/pe_ratio|17.2963|2020-07-28/pe_ratio|17.8704|2020-08-04/pe_ratio|18.0556|2020-08-11/pe_ratio|18.5278|2020-08-18/pe_ratio|18.6667|2020-08-25/pe_ratio|19.1944|2020-07-07/price_to_book_value|2.0064|2020-07-14/price_to_book_value|1.8415|2020-07-21/price_to_book_value|2.2483|2020-07-28/price_to_book_value|2.3229|2020-08-04/price_to_book_value|2.347|2020-08-11/price_to_book_value|2.4084|2020-08-18/price_to_book_value|2.4265|2020-08-25/price_to_book_value|2.4951|2020-07-07/dividend_yield|4.6791|2020-07-14/dividend_yield|5.098|2020-07-21/dividend_yield|4.1756|2020-07-28/dividend_yield|4.0415|2020-08-04/dividend_yield|4|2020-08-11/dividend_yield|3.8981|2020-08-18/dividend_yield|3.869|2020-08-25/dividend_yield|3.7627|2020-07-15/percent_of_shares_outstanding|5.487|2020-07-31/percent_of_shares_outstanding|5.1473|2020-08-14/percent_of_shares_outstanding|4.8592|2020-08-31/percent_of_shares_outstanding|4.79|2020-07-07/price|16.67|2020-07-14/price|15.3|2020-07-21/price|18.68|2020-07-28/price|19.3|2020-08-04/price|19.5|2020-08-11/price|20.01|2020-08-18/price|20.16|2020-08-25/price|20.73|2020-07-07/total_return_price|16.67|2020-07-14/total_return_price|15.3|2020-07-21/total_return_price|18.68|2020-07-28/total_return_price|19.3|2020-08-04/total_return_price|19.5|2020-08-11/total_return_price|20.01|2020-08-18/total_return_price|20.16|2020-08-25/total_return_price|20.73|2020-07-07/enterprise_value|720.5602|2020-07-14/enterprise_value|670.3225|2020-07-21/enterprise_value|794.2667|2020-07-28/enterprise_value|817.0021|2020-08-04/enterprise_value|824.336|2020-08-11/enterprise_value|843.0377|2020-08-18/enterprise_value|848.5382|2020-08-25/enterprise_value|869.44
amer_0813|ZZZ.TO|202009|||||||||||||1.2888||6.4685||1.1332|18.8148|2.4457|||3.8386||4.2777||||||||||20.32|20.32|854.4054|19.65|2020-10-06/ev_revenues|1.2517|2020-10-13/ev_revenues|1.3718|2020-10-20/ev_revenues|1.4448|2020-10-22/ev_revenues|1.5454|2020-10-06/ev_free_cash_flow|6.2825|2020-10-13/ev_free_cash_flow|6.8849|2020-10-20/ev_free_cash_flow|7.2514|2020-10-22/ev_free_cash_flow|7.7567|2020-10-06/ps_ratio|1.0958|2020-10-13/ps_ratio|1.2169|2020-10-20/ps_ratio|1.2905|2020-10-23/ps_ratio|1.3814|2020-10-06/pe_ratio|18.1944|2020-10-13/pe_ratio|20.2037|2020-10-20/pe_ratio|21.4259|2020-10-23/pe_ratio|22.9352|2020-10-06/price_to_book_value|2.3651|2020-10-13/price_to_book_value|2.6263|2020-10-20/price_to_book_value|2.7851|2020-10-23/price_to_book_value|2.9813|2020-10-06/dividend_yield|3.9695|2020-10-13/dividend_yield|3.5747|2020-10-20/dividend_yield|3.3708|2020-10-23/dividend_yield|3.149|2020-10-06/price|19.65|2020-10-13/price|21.82|2020-10-20/price|23.14|2020-10-23/price|24.77|2020-10-06/total_return_price|19.65|2020-10-13/total_return_price|21.82|2020-10-20/total_return_price|23.14|2020-10-23/total_return_price|24.77|2020-10-06/enterprise_value|829.8365|2020-10-13/enterprise_value|909.4102|2020-10-20/enterprise_value|957.8145|2020-10-22/enterprise_value|1024.5537