amer_0366|ZEN.V|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0366|ZEN.V|Long Name|ZEN Graphene Solutions Ltd Total Current Assets (Quarterly) (CAD)|ZEN Graphene Solutions Ltd Cash and Short Term Investments (Quarterly) (CAD)|ZEN Graphene Solutions Ltd Inventories (Quarterly) (CAD)|ZEN Graphene Solutions Ltd Net PP&E (Quarterly) (CAD)|ZEN Graphene Solutions Ltd Goodwill and Intangibles (Quarterly) (CAD)|ZEN Graphene Solutions Ltd Total Liabilities (Quarterly) (CAD)|ZEN Graphene Solutions Ltd Total Current Liabilities (Quarterly) (CAD)|ZEN Graphene Solutions Ltd Total Long Term Liabilities (Quarterly) (CAD)|ZEN Graphene Solutions Ltd Total Deposits (Quarterly) (CAD)|ZEN Graphene Solutions Ltd Book Value (Quarterly) (CAD)|ZEN Graphene Solutions Ltd Retained Earnings (Quarterly) (CAD)|ZEN Graphene Solutions Ltd Treasury Stock (Quarterly) (CAD)|ZEN Graphene Solutions Ltd EV to Revenues|ZEN Graphene Solutions Ltd EV to Earnings|ZEN Graphene Solutions Ltd EV to Free Cash Flow|ZEN Graphene Solutions Ltd EV to Assets (Quarterly)|ZEN Graphene Solutions Ltd PS Ratio|ZEN Graphene Solutions Ltd PE Ratio|ZEN Graphene Solutions Ltd Price to Book Value|ZEN Graphene Solutions Ltd PEG Ratio|ZEN Graphene Solutions Ltd Debt to Equity Ratio|ZEN Graphene Solutions Ltd Dividend Yield|ZEN Graphene Solutions Ltd Shareholder Yield (TTM)|ZEN Graphene Solutions Ltd Percent of Shares Outstanding Short|ZEN Graphene Solutions Ltd Average Diluted Shares Outstanding (Quarterly)|ZEN Graphene Solutions Ltd EPS Diluted (Quarterly) (CAD)|ZEN Graphene Solutions Ltd Dividend Per Share (Quarterly) (CAD)|ZEN Graphene Solutions Ltd Revenue (Quarterly) (CAD)|ZEN Graphene Solutions Ltd Gross Profit (Quarterly) (CAD)|ZEN Graphene Solutions Ltd SG&A Expense (Quarterly) (CAD)|ZEN Graphene Solutions Ltd Pre-Tax Income (Quarterly) (CAD)|ZEN Graphene Solutions Ltd Net Income (Quarterly) (CAD)|ZEN Graphene Solutions Ltd Net Interest Income (Quarterly) (CAD)|ZEN Graphene Solutions Ltd Price (CAD)|ZEN Graphene Solutions Ltd Total Return Price (CAD)|ZEN Graphene Solutions Ltd Enterprise Value (CAD)||
amer_0366|ZEN.V|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0366|ZEN.V|201006|||||||||||||||||||||||||22.2888|-0.01|||0|0.1757|-0.1751|-0.1136|0.0008|||||
amer_0366|ZEN.V|201009|||||||||||||||||||||||||22.6881|-0.01|||0|0.2477|-0.2469|-0.2532|0.0009|||||
amer_0366|ZEN.V|201012|10.1947|10.0839||0.0041||0.3371|0.3371|0||12.2336|-1.0176||||||||1.9364|||0|||25.2182|-0.02|||0|0.6555|-0.6549|-0.5028|0.0012|0.5977|0.5977|13.6058|0.528|2011-01-07/price_to_book_value|1.7105|2011-01-14/price_to_book_value|1.9364|2011-01-21/price_to_book_value|1.6783|2011-01-28/price_to_book_value|1.8396|2011-02-04/price_to_book_value|2.001|2011-02-16/price_to_book_value|1.8396|2011-02-23/price_to_book_value|1.8396|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-06/price|0.528|2011-01-13/price|0.6176|2011-01-20/price|0.5977|2011-01-27/price|0.5977|2011-02-03/price|0.6276|2011-02-10/price|0.5678|2011-02-18/price|0.5977|2011-02-25/price|0.5977|2011-01-06/total_return_price|0.528|2011-01-13/total_return_price|0.6176|2011-01-20/total_return_price|0.5977|2011-01-27/total_return_price|0.5977|2011-02-03/total_return_price|0.6276|2011-02-10/total_return_price|0.5678|2011-02-18/total_return_price|0.5977|2011-02-25/total_return_price|0.5977|2011-01-07/enterprise_value|10.842|2011-01-14/enterprise_value|13.6058|2011-01-21/enterprise_value|10.4472|2011-01-28/enterprise_value|12.4214|2011-02-04/enterprise_value|14.3955|2011-02-16/enterprise_value|12.4214|2011-02-23/enterprise_value|12.4214
amer_0366|ZEN.V|201103|9.255|9.0972||2.8948||1.3303|1.0151|0.3152||10.8196|-2.1772||||||||1.7751|||0||0|34.4472|-0.03|||0|0.4602|-0.4428|-1.1596|0.0228|0.4981|0.4981|11.6317|0.5579|2011-04-01/ev_free_cash_flow|-4.0742|2011-04-08/ev_free_cash_flow|-4.6787|2011-04-18/ev_free_cash_flow|-3.923|2011-04-25/ev_free_cash_flow|-4.0742|2011-05-02/ev_free_cash_flow|-2.034|2011-05-12/ev_free_cash_flow|-2.4118|2011-05-19/ev_free_cash_flow|-1.3539|2011-05-26/ev_free_cash_flow|-0.9761|2011-04-01/price_to_book_value|1.8246|2011-04-08/price_to_book_value|1.9706|2011-04-18/price_to_book_value|1.7881|2011-04-25/price_to_book_value|1.8246|2011-05-02/price_to_book_value|1.332|2011-05-12/price_to_book_value|1.4232|2011-05-19/price_to_book_value|1.1677|2011-05-26/price_to_book_value|1.0765|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-05-02/percent_of_shares_outstanding|0.0015|2011-05-16/percent_of_shares_outstanding|0.0013|2011-04-04/price|0.5579|2011-04-11/price|0.5479|2011-04-18/price|0.4881|2011-04-25/price|0.4981|2011-05-02/price|0.3636|2011-05-12/price|0.3885|2011-05-19/price|0.3188|2011-05-26/price|0.2939|2011-04-04/total_return_price|0.5579|2011-04-11/total_return_price|0.5479|2011-04-18/total_return_price|0.4881|2011-04-25/total_return_price|0.4981|2011-05-02/total_return_price|0.3636|2011-05-12/total_return_price|0.3885|2011-05-19/total_return_price|0.3188|2011-05-26/total_return_price|0.2939|2011-04-01/enterprise_value|10.6443|2011-04-08/enterprise_value|12.2236|2011-04-18/enterprise_value|10.2495|2011-04-25/enterprise_value|10.6443|2011-05-02/enterprise_value|5.3141|2011-05-12/enterprise_value|6.3012|2011-05-19/enterprise_value|3.5374|2011-05-26/enterprise_value|2.5503
amer_0366|ZEN.V|201106|7.3633|7.0187||0.071||1.3821|1.1582|0.2239||10.8781|-2.2549||||-2.4874||||1.4414|||0||0.0013|39.6347|0|||0|0.4964|-0.4876|-0.0776|0.0126|0.3935|0.3935|6.4986|0.3985|2011-07-11/ev_free_cash_flow|-2.3798|2011-07-18/ev_free_cash_flow|-1.8443|2011-07-25/ev_free_cash_flow|-2.1656|2011-08-08/ev_free_cash_flow|-1.0948|2011-08-17/ev_free_cash_flow|-0.4523|2011-08-24/ev_free_cash_flow|-0.131|2011-08-31/ev_free_cash_flow|-1.3089|2011-07-11/price_to_book_value|1.4518|2011-07-18/price_to_book_value|1.2704|2011-07-25/price_to_book_value|1.3792|2011-08-08/price_to_book_value|1.0163|2011-08-17/price_to_book_value|0.7985|2011-08-24/price_to_book_value|0.6896|2011-08-31/price_to_book_value|1.0889|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0|2011-08-02/percent_of_shares_outstanding|0.001|2011-08-16/percent_of_shares_outstanding|0.001|2011-07-11/price|0.3985|2011-07-18/price|0.3487|2011-07-25/price|0.3785|2011-08-08/price|0.2789|2011-08-17/price|0.2192|2011-08-24/price|0.1893|2011-08-31/price|0.2989|2011-07-11/total_return_price|0.3985|2011-07-18/total_return_price|0.3487|2011-07-25/total_return_price|0.3785|2011-08-08/total_return_price|0.2789|2011-08-17/total_return_price|0.2192|2011-08-24/total_return_price|0.1893|2011-08-31/total_return_price|0.2989|2011-07-11/enterprise_value|8.7745|2011-07-18/enterprise_value|6.8003|2011-07-25/enterprise_value|7.9848|2011-08-08/enterprise_value|4.0365|2011-08-17/enterprise_value|1.6675|2011-08-24/enterprise_value|0.4831|2011-08-31/enterprise_value|4.8262
amer_0366|ZEN.V|201109|6.3605|6.0231||5.5184||1.2765|1.1447|0.1318||10.6023|-2.6667||||-0.6664||||0.8711|||0||0|41.2539|-0.01|||0|0.5137|-0.504|-0.4119|0.0153|0.2391|0.2391|2.4572|0.2241|2011-10-05/ev_free_cash_flow|-0.701|2011-10-12/ev_free_cash_flow|-0.4591|2011-10-21/ev_free_cash_flow|-0.1688|2011-10-28/ev_free_cash_flow|-0.3623|2011-11-16/ev_free_cash_flow|-0.1688|2011-11-25/ev_free_cash_flow|-0.1205|2011-10-05/price_to_book_value|0.8379|2011-10-12/price_to_book_value|0.7448|2011-10-21/price_to_book_value|0.6331|2011-10-28/price_to_book_value|0.7076|2011-11-16/price_to_book_value|0.6331|2011-11-25/price_to_book_value|0.6145|2011-10-05/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-28/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-10-05/price|0.2241|2011-10-12/price|0.1992|2011-10-21/price|0.1693|2011-10-28/price|0.1893|2011-11-16/price|0.1693|2011-11-25/price|0.1644|2011-10-05/total_return_price|0.2241|2011-10-12/total_return_price|0.1992|2011-10-21/total_return_price|0.1693|2011-10-28/total_return_price|0.1893|2011-11-16/total_return_price|0.1693|2011-11-25/total_return_price|0.1644|2011-10-05/enterprise_value|2.8605|2011-10-12/enterprise_value|1.8735|2011-10-21/enterprise_value|0.689|2011-10-28/enterprise_value|1.4786|2011-11-16/enterprise_value|0.689|2011-11-25/enterprise_value|0.4916
amer_0366|ZEN.V|201112|4.5845|4.2546||7.0835||1.2438|1.1713|0.0725||10.4242|-2.974||||0.073||||0.54|||0|||30.774|-0.01|||0|0.3669|-0.3665|-0.3072|0.005|0.1444|0.1444|-0.2981|0.1295|2012-01-06/ev_free_cash_flow|-0.1503|2012-01-26/ev_free_cash_flow|-0.0827|2012-02-06/ev_free_cash_flow|-0.2179|2012-02-13/ev_free_cash_flow|-0.4206|2012-02-22/ev_free_cash_flow|-0.2179|2012-02-29/ev_free_cash_flow|-0.4206|2012-01-06/price_to_book_value|0.4924|2012-01-26/price_to_book_value|0.4545|2012-02-06/price_to_book_value|0.5303|2012-02-13/price_to_book_value|0.6439|2012-02-22/price_to_book_value|0.5303|2012-02-29/price_to_book_value|0.6439|2012-01-03/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-06/price|0.1295|2012-01-26/price|0.1195|2012-02-06/price|0.1395|2012-02-13/price|0.1693|2012-02-22/price|0.1395|2012-02-29/price|0.1693|2012-01-06/total_return_price|0.1295|2012-01-26/total_return_price|0.1195|2012-02-06/total_return_price|0.1395|2012-02-13/total_return_price|0.1693|2012-02-22/total_return_price|0.1395|2012-02-29/total_return_price|0.1693|2012-01-06/enterprise_value|0.8781|2012-01-26/enterprise_value|0.4833|2012-02-06/enterprise_value|1.273|2012-02-13/enterprise_value|2.4574|2012-02-22/enterprise_value|1.273|2012-02-29/enterprise_value|2.4574
amer_0366|ZEN.V|201203|3.8428|3.6682||7.4205||1.0362|1.0255|0.0107||10.227|-3.2165||||-0.2854||||0.5681|||0|||39.6347|-0.01|||0|0.318|-0.3043|-0.2425|0.0185|0.1494|0.1494|1.6678|0.3337|2012-04-03/ev_free_cash_flow|-1.7658|2012-04-10/ev_free_cash_flow|-1.3282|2012-04-17/ev_free_cash_flow|-2.8599|2012-04-24/ev_free_cash_flow|-2.3128|2012-05-01/ev_free_cash_flow|-3.334|2012-05-08/ev_free_cash_flow|-3.4798|2012-05-15/ev_free_cash_flow|-2.0576|2012-05-22/ev_free_cash_flow|-1.474|2012-05-29/ev_free_cash_flow|-1.9846|2012-04-03/price_to_book_value|1.2933|2012-04-10/price_to_book_value|1.0617|2012-04-17/price_to_book_value|1.8724|2012-04-24/price_to_book_value|1.5829|2012-05-01/price_to_book_value|2.1233|2012-05-08/price_to_book_value|2.2006|2012-05-15/price_to_book_value|1.4477|2012-05-22/price_to_book_value|1.1389|2012-05-29/price_to_book_value|1.4091|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.0253|2012-04-16/percent_of_shares_outstanding|0.0257|2012-05-01/percent_of_shares_outstanding|0.026|2012-05-16/percent_of_shares_outstanding|0|2012-04-03/price|0.3337|2012-04-10/price|0.2739|2012-04-17/price|0.4831|2012-04-24/price|0.4084|2012-05-01/price|0.5479|2012-05-08/price|0.5678|2012-05-15/price|0.3736|2012-05-22/price|0.2939|2012-05-29/price|0.3636|2012-04-03/total_return_price|0.3337|2012-04-10/total_return_price|0.2739|2012-04-17/total_return_price|0.4831|2012-04-24/total_return_price|0.4084|2012-05-01/total_return_price|0.5479|2012-05-08/total_return_price|0.5678|2012-05-15/total_return_price|0.3736|2012-05-22/total_return_price|0.2939|2012-05-29/total_return_price|0.3636|2012-04-03/enterprise_value|9.5586|2012-04-10/enterprise_value|7.1896|2012-04-17/enterprise_value|15.481|2012-04-24/enterprise_value|12.5198|2012-05-01/enterprise_value|18.0474|2012-05-08/enterprise_value|18.8371|2012-05-15/enterprise_value|11.1379|2012-05-22/enterprise_value|7.9793|2012-05-29/enterprise_value|10.7431
amer_0366|ZEN.V|201206|2.3592|2.0979||8.521||0.9924|0.9924|0||9.8877|-3.6012||||-1.3646||||1.081|||0|||39.6347|-0.01|||0|0.3988|-0.3954|-0.3847|0.0072|0.2789|0.2789|7.387|0.2391|2012-07-03/ev_free_cash_flow|-1.5032|2012-07-10/ev_free_cash_flow|-1.4228|2012-07-17/ev_free_cash_flow|-1.0608|2012-07-24/ev_free_cash_flow|-1.101|2012-07-31/ev_free_cash_flow|-1.3021|2012-08-07/ev_free_cash_flow|-1.0206|2012-08-14/ev_free_cash_flow|-0.8194|2012-08-21/ev_free_cash_flow|-0.9401|2012-08-28/ev_free_cash_flow|-1.2619|2012-07-03/price_to_book_value|0.9583|2012-07-10/price_to_book_value|0.9184|2012-07-17/price_to_book_value|0.7387|2012-07-24/price_to_book_value|0.7587|2012-07-31/price_to_book_value|0.8585|2012-08-07/price_to_book_value|0.7188|2012-08-14/price_to_book_value|0.6189|2012-08-21/price_to_book_value|0.6788|2012-08-28/price_to_book_value|0.8386|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-16/percent_of_shares_outstanding|0.0012|2012-08-01/percent_of_shares_outstanding|0|2012-08-16/percent_of_shares_outstanding|0.0008|2012-07-03/price|0.2391|2012-07-10/price|0.2291|2012-07-17/price|0.1843|2012-07-24/price|0.1893|2012-07-31/price|0.2142|2012-08-07/price|0.1793|2012-08-14/price|0.1544|2012-08-21/price|0.1693|2012-08-28/price|0.2092|2012-07-03/total_return_price|0.2391|2012-07-10/total_return_price|0.2291|2012-07-17/total_return_price|0.1843|2012-07-24/total_return_price|0.1893|2012-07-31/total_return_price|0.2142|2012-08-07/total_return_price|0.1793|2012-08-14/total_return_price|0.1544|2012-08-21/total_return_price|0.1693|2012-08-28/total_return_price|0.2092|2012-07-03/enterprise_value|7.378|2012-07-10/enterprise_value|6.9831|2012-07-17/enterprise_value|5.2064|2012-07-24/enterprise_value|5.4038|2012-07-31/enterprise_value|6.3909|2012-08-07/enterprise_value|5.009|2012-08-14/enterprise_value|4.0219|2012-08-21/enterprise_value|4.6141|2012-08-28/enterprise_value|6.1935
amer_0366|ZEN.V|201209|1.7861|1.6435||8.7505||0.8958|0.8958|0||9.6408|-3.8935||||-2.9513||||1.6771|||0||0|29.2787|-0.01|||0|0.2929|-0.2923|-0.2923|0.0044|0.4184|0.4184|14.4849|0.4234|2012-10-02/ev_free_cash_flow|-3.4585|2012-10-09/ev_free_cash_flow|-3.233|2012-10-16/ev_free_cash_flow|-3.5939|2012-10-23/ev_free_cash_flow|-3.5488|2012-10-30/ev_free_cash_flow|-4.3156|2012-11-06/ev_free_cash_flow|-4.5862|2012-11-13/ev_free_cash_flow|-4.7666|2012-11-20/ev_free_cash_flow|-4.9471|2012-11-27/ev_free_cash_flow|-5.5786|2012-10-02/price_to_book_value|1.7405|2012-10-09/price_to_book_value|1.6382|2012-10-16/price_to_book_value|1.802|2012-10-23/price_to_book_value|1.7815|2012-10-30/price_to_book_value|2.1296|2012-11-06/price_to_book_value|2.2525|2012-11-13/price_to_book_value|2.3344|2012-11-20/price_to_book_value|2.4163|2012-11-27/price_to_book_value|2.703|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-11-16/percent_of_shares_outstanding|0.047|2012-10-02/price|0.4234|2012-10-09/price|0.3985|2012-10-16/price|0.4383|2012-10-23/price|0.4333|2012-10-30/price|0.518|2012-11-06/price|0.5479|2012-11-13/price|0.5678|2012-11-20/price|0.5877|2012-11-27/price|0.6575|2012-10-02/total_return_price|0.4234|2012-10-09/total_return_price|0.3985|2012-10-16/total_return_price|0.4383|2012-10-23/total_return_price|0.4333|2012-10-30/total_return_price|0.518|2012-11-06/total_return_price|0.5479|2012-11-13/total_return_price|0.5678|2012-11-20/total_return_price|0.5877|2012-11-27/total_return_price|0.6575|2012-10-02/enterprise_value|15.1367|2012-10-09/enterprise_value|14.1496|2012-10-16/enterprise_value|15.729|2012-10-23/enterprise_value|15.5315|2012-10-30/enterprise_value|18.8876|2012-11-06/enterprise_value|20.072|2012-11-13/enterprise_value|20.8617|2012-11-20/enterprise_value|21.6514|2012-11-27/enterprise_value|24.4152
amer_0366|ZEN.V|201212|2.4086|2.2757||8.9745||0.8781|0.8781|0||10.5049|-4.4476||||-6.3905||||3.0715|||0||2.0904|42.4548|-0.01|||0|0.5542|-0.5541|-0.5541|0.0039|0.7471|0.7471|27.9686|0.9464|2013-01-03/ev_free_cash_flow|-12.6461|2013-01-10/ev_free_cash_flow|-12.9283|2013-01-17/ev_free_cash_flow|-13.2105|2013-01-24/ev_free_cash_flow|-13.3516|2013-01-31/ev_free_cash_flow|-12.7872|2013-02-07/ev_free_cash_flow|-18.996|2013-02-14/ev_free_cash_flow|-28.1681|2013-02-21/ev_free_cash_flow|-27.8858|2013-02-28/ev_free_cash_flow|-26.757|2013-01-03/price_to_book_value|3.8246|2013-01-10/price_to_book_value|3.9052|2013-01-17/price_to_book_value|3.9857|2013-01-24/price_to_book_value|4.0259|2013-01-31/price_to_book_value|3.8649|2013-02-07/price_to_book_value|5.6363|2013-02-14/price_to_book_value|8.2532|2013-02-21/price_to_book_value|8.1726|2013-02-28/price_to_book_value|7.8506|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.013|2013-01-16/percent_of_shares_outstanding|0.0934|2013-02-01/percent_of_shares_outstanding|0.2803|2013-02-19/percent_of_shares_outstanding|1.6022|2013-01-03/price|0.9464|2013-01-10/price|0.9663|2013-01-17/price|0.9862|2013-01-24/price|0.9962|2013-01-31/price|0.9563|2013-02-07/price|1.3946|2013-02-14/price|2.0421|2013-02-21/price|2.0222|2013-02-28/price|1.9425|2013-01-03/total_return_price|0.9464|2013-01-10/total_return_price|0.9663|2013-01-17/total_return_price|0.9862|2013-01-24/total_return_price|0.9962|2013-01-31/total_return_price|0.9563|2013-02-07/total_return_price|1.3946|2013-02-14/total_return_price|2.0421|2013-02-21/total_return_price|2.0222|2013-02-28/total_return_price|1.9425|2013-01-03/enterprise_value|37.9019|2013-01-10/enterprise_value|38.7477|2013-01-17/enterprise_value|39.5936|2013-01-24/enterprise_value|40.0165|2013-01-31/enterprise_value|38.3248|2013-02-07/enterprise_value|56.9333|2013-02-14/enterprise_value|84.4233|2013-02-21/enterprise_value|83.5774|2013-02-28/enterprise_value|80.1941
amer_0366|ZEN.V|201303|6.8624|6.6066||10.0856||0.5006|0.5006|0||16.4474|-5.5365||||-27.7447||||8.1324|||0||2.1502|44.747|-0.03|||0|1.3018|-1.4495|-1.1209|-0.1423|2.0123|2.0123|83.1545|1.9824|2013-04-04/ev_free_cash_flow|-22.0155|2013-04-11/ev_free_cash_flow|-22.0155|2013-04-18/ev_free_cash_flow|-23.3224|2013-04-25/ev_free_cash_flow|-21.7779|2013-05-02/ev_free_cash_flow|-22.6095|2013-05-09/ev_free_cash_flow|-21.8967|2013-05-16/ev_free_cash_flow|-18.8079|2013-05-23/ev_free_cash_flow|-22.6095|2013-05-30/ev_free_cash_flow|-26.4112|2013-04-04/price_to_book_value|5.8394|2013-04-11/price_to_book_value|5.8394|2013-04-18/price_to_book_value|6.1622|2013-04-25/price_to_book_value|5.7807|2013-05-02/price_to_book_value|5.9861|2013-05-09/price_to_book_value|5.8101|2013-05-16/price_to_book_value|5.0471|2013-05-23/price_to_book_value|5.9861|2013-05-30/price_to_book_value|6.9251|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|1.1931|2013-04-16/percent_of_shares_outstanding|1.1608|2013-05-01/percent_of_shares_outstanding|1.1424|2013-05-16/percent_of_shares_outstanding|1.107|2013-04-04/price|1.9824|2013-04-11/price|1.9824|2013-04-18/price|2.092|2013-04-25/price|1.9625|2013-05-02/price|2.0322|2013-05-09/price|1.9724|2013-05-16/price|1.7134|2013-05-23/price|2.0322|2013-05-30/price|2.351|2013-04-04/total_return_price|1.9824|2013-04-11/total_return_price|1.9824|2013-04-18/total_return_price|2.092|2013-04-25/total_return_price|1.9625|2013-05-02/total_return_price|2.0322|2013-05-09/total_return_price|1.9724|2013-05-16/total_return_price|1.7134|2013-05-23/total_return_price|2.0322|2013-05-30/total_return_price|2.351|2013-04-04/enterprise_value|89.4366|2013-04-11/enterprise_value|89.4366|2013-04-18/enterprise_value|94.7456|2013-04-25/enterprise_value|88.4714|2013-05-02/enterprise_value|91.8498|2013-05-09/enterprise_value|88.954|2013-05-16/enterprise_value|76.4057|2013-05-23/enterprise_value|91.8498|2013-05-30/enterprise_value|107.2939
amer_0366|ZEN.V|201306|11.1737|10.8983||11.7748||0.3906|0.3906|0||22.558|-6.3714||||-34.0146||||8.8032|||0||0.6997|51.607|-0.02|||0|0.8486|-0.8408|-0.8408|0.0114|2.9885|2.9885|138.1822|3.1678|2013-07-04/ev_free_cash_flow|-33.4954|2013-07-11/ev_free_cash_flow|-40.9098|2013-07-18/ev_free_cash_flow|-42.0332|2013-07-25/ev_free_cash_flow|-53.2672|2013-08-01/ev_free_cash_flow|-37.989|2013-08-08/ev_free_cash_flow|-38.326|2013-08-15/ev_free_cash_flow|-40.7975|2013-08-22/ev_free_cash_flow|-40.6852|2013-08-29/ev_free_cash_flow|-42.1456|2013-07-04/price_to_book_value|7.7446|2013-07-11/price_to_book_value|9.352|2013-07-18/price_to_book_value|9.5956|2013-07-25/price_to_book_value|12.031|2013-08-01/price_to_book_value|8.7188|2013-08-08/price_to_book_value|8.7919|2013-08-15/price_to_book_value|9.3277|2013-08-22/price_to_book_value|9.3033|2013-08-29/price_to_book_value|9.6199|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.6082|2013-07-16/percent_of_shares_outstanding|0.6074|2013-08-01/percent_of_shares_outstanding|0.8399|2013-08-16/percent_of_shares_outstanding|0.6281|2013-07-04/price|3.1678|2013-07-11/price|3.8253|2013-07-18/price|3.9249|2013-07-25/price|4.9211|2013-08-01/price|3.5663|2013-08-08/price|3.5962|2013-08-15/price|3.8153|2013-08-22/price|3.8054|2013-08-29/price|3.9349|2013-07-04/total_return_price|3.1678|2013-07-11/total_return_price|3.8253|2013-07-18/total_return_price|3.9249|2013-07-25/total_return_price|4.9211|2013-08-01/total_return_price|3.5663|2013-08-08/total_return_price|3.5962|2013-08-15/total_return_price|3.8153|2013-08-22/total_return_price|3.8054|2013-08-29/total_return_price|3.9349|2013-07-04/enterprise_value|163.805|2013-07-11/enterprise_value|200.0642|2013-07-18/enterprise_value|205.558|2013-07-25/enterprise_value|260.4962|2013-08-01/enterprise_value|185.7803|2013-08-08/enterprise_value|187.4284|2013-08-15/enterprise_value|199.5148|2013-08-22/enterprise_value|198.9654|2013-08-29/enterprise_value|206.1074
amer_0366|ZEN.V|201309|8.3653|7.9303||15.0788||1.3745|1.3745|0||22.0696|-7.2574||||-35.8546||||8.2561|||0||1.0096|44.3682|-0.02|||0|0.8963|-0.8859|-0.8859|0.0147|3.377|3.377|175.342|2.4904|2013-10-03/ev_free_cash_flow|-17.1586|2013-10-10/ev_free_cash_flow|-21.0906|2013-10-17/ev_free_cash_flow|-16.7217|2013-10-24/ev_free_cash_flow|-17.8867|2013-10-31/ev_free_cash_flow|-16.7945|2013-11-07/ev_free_cash_flow|-15.6294|2013-11-14/ev_free_cash_flow|-18.9061|2013-11-21/ev_free_cash_flow|-21.9644|2013-11-28/ev_free_cash_flow|-20.945|2013-10-03/price_to_book_value|6.2572|2013-10-10/price_to_book_value|7.6087|2013-10-17/price_to_book_value|6.107|2013-10-24/price_to_book_value|6.5075|2013-10-31/price_to_book_value|6.132|2013-11-07/price_to_book_value|5.7316|2013-11-14/price_to_book_value|6.8579|2013-11-21/price_to_book_value|7.9091|2013-11-28/price_to_book_value|7.5587|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.6608|2013-10-16/percent_of_shares_outstanding|0.5754|2013-11-01/percent_of_shares_outstanding|0.6644|2013-11-18/percent_of_shares_outstanding|0.6034|2013-10-03/price|2.4904|2013-10-10/price|3.0284|2013-10-17/price|2.4307|2013-10-24/price|2.59|2013-10-31/price|2.4406|2013-11-07/price|2.2812|2013-11-14/price|2.7295|2013-11-21/price|3.1479|2013-11-28/price|3.0084|2013-10-03/total_return_price|2.4904|2013-10-10/total_return_price|3.0284|2013-10-17/total_return_price|2.4307|2013-10-24/total_return_price|2.59|2013-10-31/total_return_price|2.4406|2013-11-07/total_return_price|2.2812|2013-11-14/total_return_price|2.7295|2013-11-21/total_return_price|3.1479|2013-11-28/total_return_price|3.0084|2013-10-03/enterprise_value|130.1635|2013-10-10/enterprise_value|159.9917|2013-10-17/enterprise_value|126.8492|2013-10-24/enterprise_value|135.6872|2013-10-31/enterprise_value|127.4016|2013-11-07/enterprise_value|118.5636|2013-11-14/enterprise_value|143.4205|2013-11-21/enterprise_value|166.6202|2013-11-28/enterprise_value|158.8869
amer_0366|ZEN.V|201312|4.1414|3.779||18.1691||0.7313|0.7313|0||21.5792|-8.346||||-15.0469||||5.5313|||0||0.5743|54.5206|-0.02|||0|1.0954|-1.0886|-1.0886|0.0111|2.2015|2.2015|114.1446|2.2713|2014-01-03/ev_free_cash_flow|-10.7258|2014-01-10/ev_free_cash_flow|-9.174|2014-01-17/ev_free_cash_flow|-8.98|2014-01-24/ev_free_cash_flow|-8.8345|2014-01-31/ev_free_cash_flow|-8.883|2014-02-07/ev_free_cash_flow|-10.2409|2014-02-14/ev_free_cash_flow|-9.9984|2014-02-21/ev_free_cash_flow|-10.4348|2014-02-28/ev_free_cash_flow|-11.5018|2014-01-03/price_to_book_value|5.8468|2014-01-10/price_to_book_value|5.0262|2014-01-17/price_to_book_value|4.9236|2014-01-24/price_to_book_value|4.8467|2014-01-31/price_to_book_value|4.8723|2014-02-07/price_to_book_value|5.5903|2014-02-14/price_to_book_value|5.4621|2014-02-21/price_to_book_value|5.6929|2014-02-28/price_to_book_value|6.2571|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.4093|2014-01-16/percent_of_shares_outstanding|0.3489|2014-02-03/percent_of_shares_outstanding|0.45|2014-02-18/percent_of_shares_outstanding|0.4462|2014-01-03/price|2.2713|2014-01-10/price|1.9525|2014-01-17/price|1.9126|2014-01-24/price|1.8828|2014-01-31/price|1.8927|2014-02-07/price|2.1717|2014-02-14/price|2.1218|2014-02-21/price|2.2115|2014-02-28/price|2.4307|2014-01-03/total_return_price|2.2713|2014-01-10/total_return_price|1.9525|2014-01-17/total_return_price|1.9126|2014-01-24/total_return_price|1.8828|2014-01-31/total_return_price|1.8927|2014-02-07/total_return_price|2.1717|2014-02-14/total_return_price|2.1218|2014-02-21/total_return_price|2.2115|2014-02-28/total_return_price|2.4307|2014-01-03/enterprise_value|122.3899|2014-01-10/enterprise_value|104.682|2014-01-17/enterprise_value|102.4685|2014-01-24/enterprise_value|100.8084|2014-01-31/enterprise_value|101.3617|2014-02-07/enterprise_value|116.8562|2014-02-14/enterprise_value|114.0893|2014-02-21/enterprise_value|119.0696|2014-02-28/enterprise_value|131.2439
amer_0366|ZEN.V|201403|2.6171|1.9298||18.6764||0.2723|0.2723|0||21.0212|-9.0554||||-14.3145||||7.7444|||0||0.4769|55.4356|-0.01|||0|0.7112|-0.7094|-0.7094|0.0059|3.0084|3.0084|163.3394|3.3172|2014-04-04/ev_free_cash_flow|-15.7356|2014-04-11/ev_free_cash_flow|-14.494|2014-04-21/ev_free_cash_flow|-14.3985|2014-04-28/ev_free_cash_flow|-15.5923|2014-05-05/ev_free_cash_flow|-16.2609|2014-05-12/ev_free_cash_flow|-15.7356|2014-05-20/ev_free_cash_flow|-15.4491|2014-05-27/ev_free_cash_flow|-15.2103|2014-04-04/price_to_book_value|8.7582|2014-04-11/price_to_book_value|8.0744|2014-04-21/price_to_book_value|8.0218|2014-04-28/price_to_book_value|8.6793|2014-05-05/price_to_book_value|9.0475|2014-05-12/price_to_book_value|8.7582|2014-05-20/price_to_book_value|8.6004|2014-05-27/price_to_book_value|8.4689|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.4588|2014-04-16/percent_of_shares_outstanding|0.4532|2014-05-01/percent_of_shares_outstanding|0.4609|2014-05-16/percent_of_shares_outstanding|0.4611|2014-04-04/price|3.3172|2014-04-11/price|3.0582|2014-04-21/price|3.0383|2014-04-28/price|3.2874|2014-05-05/price|3.4268|2014-05-12/price|3.3172|2014-05-20/price|3.2575|2014-05-27/price|3.2077|2014-04-04/total_return_price|3.3172|2014-04-11/total_return_price|3.0582|2014-04-21/total_return_price|3.0383|2014-04-28/total_return_price|3.2874|2014-05-05/total_return_price|3.4268|2014-05-12/total_return_price|3.3172|2014-05-20/total_return_price|3.2575|2014-05-27/total_return_price|3.2077|2014-04-04/enterprise_value|182.1773|2014-04-11/enterprise_value|167.8026|2014-04-21/enterprise_value|166.6968|2014-04-28/enterprise_value|180.5187|2014-05-05/enterprise_value|188.2589|2014-05-12/enterprise_value|182.1773|2014-05-20/enterprise_value|178.8601|2014-05-27/enterprise_value|176.0957
amer_0366|ZEN.V|201406|1.9574|1.8794||18.9637||0.1956|0.1956|0||20.7255|-9.6969||||-9.8618||||5.5232|||0||0.4802|55.5352|-0.01|||0|0.6536|-0.6415|-0.6415|0.0154|2.092|2.092|114.1737|1.9724|2014-07-02/ev_free_cash_flow|-11.4169|2014-07-09/ev_free_cash_flow|-12.9422|2014-07-16/ev_free_cash_flow|-11.8862|2014-07-23/ev_free_cash_flow|-11.5929|2014-07-30/ev_free_cash_flow|-11.2996|2014-08-06/ev_free_cash_flow|-10.9476|2014-08-13/ev_free_cash_flow|-11.8276|2014-08-20/ev_free_cash_flow|-11.4756|2014-08-27/ev_free_cash_flow|-11.2409|2014-07-02/price_to_book_value|5.2914|2014-07-09/price_to_book_value|5.9862|2014-07-16/price_to_book_value|5.5052|2014-07-23/price_to_book_value|5.3716|2014-07-30/price_to_book_value|5.2379|2014-08-06/price_to_book_value|5.0776|2014-08-13/price_to_book_value|5.4785|2014-08-20/price_to_book_value|5.3181|2014-08-27/price_to_book_value|5.2112|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.5795|2014-07-16/percent_of_shares_outstanding|0.7489|2014-08-01/percent_of_shares_outstanding|0.8201|2014-08-18/percent_of_shares_outstanding|0.4088|2014-07-02/price|1.9724|2014-07-09/price|2.2314|2014-07-16/price|2.0521|2014-07-23/price|2.0023|2014-07-30/price|1.9525|2014-08-06/price|1.8927|2014-08-13/price|2.0421|2014-08-20/price|1.9824|2014-08-27/price|1.9425|2014-07-02/total_return_price|1.9724|2014-07-09/total_return_price|2.2314|2014-07-16/total_return_price|2.0521|2014-07-23/total_return_price|2.0023|2014-07-30/total_return_price|1.9525|2014-08-06/total_return_price|1.8927|2014-08-13/total_return_price|2.0421|2014-08-20/total_return_price|1.9824|2014-08-27/total_return_price|1.9425|2014-07-02/enterprise_value|107.7872|2014-07-09/enterprise_value|122.1878|2014-07-16/enterprise_value|112.2181|2014-07-23/enterprise_value|109.4488|2014-07-30/enterprise_value|106.6794|2014-08-06/enterprise_value|103.3562|2014-08-13/enterprise_value|111.6643|2014-08-20/enterprise_value|108.341|2014-08-27/enterprise_value|106.1256
amer_0366|ZEN.V|201409|1.3947|1.3406||19.183||0.0945|0.0945|0||20.4832|-10.7314||||-10.8302||||5.0241|||0||0.5113|51.8092|-0.02|||0|1.0508|-1.0345|-1.0345|0.0199|1.8728|1.8728|102.2485|1.833|2014-10-01/ev_free_cash_flow|-14.6196|2014-10-08/ev_free_cash_flow|-14.056|2014-10-15/ev_free_cash_flow|-13.4925|2014-10-22/ev_free_cash_flow|-16.1493|2014-10-29/ev_free_cash_flow|-17.518|2014-11-05/ev_free_cash_flow|-14.4586|2014-11-12/ev_free_cash_flow|-14.7001|2014-11-19/ev_free_cash_flow|-15.7468|2014-11-26/ev_free_cash_flow|-15.1832|2014-10-01/price_to_book_value|4.9844|2014-10-08/price_to_book_value|4.7948|2014-10-15/price_to_book_value|4.6051|2014-10-22/price_to_book_value|5.4991|2014-10-29/price_to_book_value|5.9596|2014-11-05/price_to_book_value|4.9302|2014-11-12/price_to_book_value|5.0115|2014-11-19/price_to_book_value|5.3636|2014-11-26/price_to_book_value|5.174|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.5591|2014-10-16/percent_of_shares_outstanding|0.4926|2014-11-03/percent_of_shares_outstanding|0.4922|2014-11-17/percent_of_shares_outstanding|0.487|2014-10-01/price|1.833|2014-10-08/price|1.7632|2014-10-15/price|1.6935|2014-10-22/price|2.0222|2014-10-29/price|2.1916|2014-11-05/price|1.813|2014-11-12/price|1.8429|2014-11-19/price|1.9724|2014-11-26/price|1.9027|2014-10-01/total_return_price|1.833|2014-10-08/total_return_price|1.7632|2014-10-15/total_return_price|1.6935|2014-10-22/total_return_price|2.0222|2014-10-29/total_return_price|2.1916|2014-11-05/total_return_price|1.813|2014-11-12/total_return_price|1.8429|2014-11-19/total_return_price|1.9724|2014-11-26/total_return_price|1.9027|2014-10-01/enterprise_value|100.7554|2014-10-08/enterprise_value|96.8713|2014-10-15/enterprise_value|92.9872|2014-10-22/enterprise_value|111.2979|2014-10-29/enterprise_value|120.7307|2014-11-05/enterprise_value|99.6457|2014-11-12/enterprise_value|101.3103|2014-11-19/enterprise_value|108.5236|2014-11-26/enterprise_value|104.6395
amer_0366|ZEN.V|201412|1.3272|1.2395||19.7535||0.3552|0.3552|0||20.7256|-11.4748||||-24.6317||||4.0709|||0||0.5573|56.464|-0.01|||0|0.7452|-0.7434|-0.7434|0.0052|1.4943|1.4943|83.1321|1.5042|2015-01-07/ev_free_cash_flow|-24.7984|2015-01-14/ev_free_cash_flow|-22.7985|2015-01-21/ev_free_cash_flow|-24.7984|2015-01-28/ev_free_cash_flow|-25.7983|2015-02-04/ev_free_cash_flow|-23.7984|2015-02-11/ev_free_cash_flow|-22.9651|2015-02-18/ev_free_cash_flow|-24.1317|2015-02-25/ev_free_cash_flow|-22.7985|2015-01-07/price_to_book_value|4.098|2015-01-14/price_to_book_value|3.7724|2015-01-21/price_to_book_value|4.098|2015-01-28/price_to_book_value|4.2609|2015-02-04/price_to_book_value|3.9352|2015-02-11/price_to_book_value|3.7995|2015-02-18/price_to_book_value|3.9895|2015-02-25/price_to_book_value|3.7724|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.5111|2015-01-16/percent_of_shares_outstanding|0.5217|2015-02-02/percent_of_shares_outstanding|0.5096|2015-02-17/percent_of_shares_outstanding|0.4458|2015-01-07/price|1.5042|2015-01-14/price|1.3847|2015-01-21/price|1.5042|2015-01-28/price|1.564|2015-02-04/price|1.4444|2015-02-11/price|1.3946|2015-02-18/price|1.4644|2015-02-25/price|1.3847|2015-01-07/total_return_price|1.5042|2015-01-14/total_return_price|1.3847|2015-01-21/total_return_price|1.5042|2015-01-28/total_return_price|1.564|2015-02-04/total_return_price|1.4444|2015-02-11/total_return_price|1.3946|2015-02-18/total_return_price|1.4644|2015-02-25/total_return_price|1.3847|2015-01-07/enterprise_value|83.6946|2015-01-14/enterprise_value|76.9449|2015-01-21/enterprise_value|83.6946|2015-01-28/enterprise_value|87.0694|2015-02-04/enterprise_value|80.3197|2015-02-11/enterprise_value|77.5073|2015-02-18/enterprise_value|81.4447|2015-02-25/enterprise_value|76.9449
amer_0366|ZEN.V|201503|0.4935|0.3698||20.103||0.1809|0.1809|0||20.4156|-12.0711||||-30.9648||||5.1022|||0||0.5597|56.4633|-0.01||||0.5932|-0.5963|-0.5963|0.0002|1.8728|1.8728|104.5062|1.833|2015-04-01/ev_free_cash_flow|-35.2989|2015-04-08/ev_free_cash_flow|-37.9943|2015-04-15/ev_free_cash_flow|-35.2989|2015-04-22/ev_free_cash_flow|-35.2989|2015-04-29/ev_free_cash_flow|-34.9138|2015-05-06/ev_free_cash_flow|-43.0001|2015-05-13/ev_free_cash_flow|-48.3909|2015-05-20/ev_free_cash_flow|-48.0058|2015-05-27/ev_free_cash_flow|-47.0432|2015-04-01/price_to_book_value|5.071|2015-04-08/price_to_book_value|5.4568|2015-04-15/price_to_book_value|5.071|2015-04-22/price_to_book_value|5.071|2015-04-29/price_to_book_value|5.0158|2015-05-06/price_to_book_value|6.1733|2015-05-13/price_to_book_value|6.945|2015-05-20/price_to_book_value|6.8899|2015-05-27/price_to_book_value|6.7521|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.7501|2015-04-16/percent_of_shares_outstanding|0.7954|2015-05-01/percent_of_shares_outstanding|0.8195|2015-05-19/percent_of_shares_outstanding|1.0232|2015-04-01/price|1.833|2015-04-08/price|1.9724|2015-04-15/price|1.833|2015-04-22/price|1.833|2015-04-29/price|1.813|2015-05-06/price|2.2314|2015-05-13/price|2.5103|2015-05-20/price|2.4904|2015-05-27/price|2.4406|2015-04-01/total_return_price|1.833|2015-04-08/total_return_price|1.9724|2015-04-15/total_return_price|1.833|2015-04-22/total_return_price|1.833|2015-04-29/total_return_price|1.813|2015-05-06/total_return_price|2.2314|2015-05-13/total_return_price|2.5103|2015-05-20/total_return_price|2.4904|2015-05-27/total_return_price|2.4406|2015-04-01/enterprise_value|103.1566|2015-04-08/enterprise_value|111.0336|2015-04-15/enterprise_value|103.1566|2015-04-22/enterprise_value|103.1566|2015-04-29/enterprise_value|102.0314|2015-05-06/enterprise_value|125.6624|2015-05-13/enterprise_value|141.4164|2015-05-20/enterprise_value|140.2911|2015-05-27/enterprise_value|137.4779
amer_0366|ZEN.V|201506|0.4129|0.3306||20.4021||0.2588|0.2588|0||20.5561|-13.3826||||-29.7155||||4.2717|||0||1.2118|56.9352|-0.02||||1.3093|-1.3115|-1.3115|0.0005|1.5441|1.5441|86.84|1.4345|2015-07-02/ev_free_cash_flow|-24.5231|2015-07-09/ev_free_cash_flow|-22.8132|2015-07-16/ev_free_cash_flow|-21.7872|2015-07-23/ev_free_cash_flow|-22.9842|2015-07-30/ev_free_cash_flow|-22.6422|2015-08-06/ev_free_cash_flow|-21.4453|2015-08-13/ev_free_cash_flow|-27.2589|2015-08-20/ev_free_cash_flow|-26.4039|2015-08-27/ev_free_cash_flow|-24.3521|2015-07-02/price_to_book_value|3.9904|2015-07-09/price_to_book_value|3.7133|2015-07-16/price_to_book_value|3.547|2015-07-23/price_to_book_value|3.741|2015-07-30/price_to_book_value|3.6855|2015-08-06/price_to_book_value|3.4916|2015-08-13/price_to_book_value|4.4337|2015-08-20/price_to_book_value|4.2952|2015-08-27/price_to_book_value|3.9627|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|1.023|2015-07-16/percent_of_shares_outstanding|0.8178|2015-08-04/percent_of_shares_outstanding|0.5148|2015-08-17/percent_of_shares_outstanding|0.4826|2015-07-02/price|1.4345|2015-07-09/price|1.3349|2015-07-16/price|1.2751|2015-07-23/price|1.3448|2015-07-30/price|1.3249|2015-08-06/price|1.2552|2015-08-13/price|1.5939|2015-08-20/price|1.5441|2015-08-27/price|1.4245|2015-07-02/total_return_price|1.4345|2015-07-09/total_return_price|1.3349|2015-07-16/total_return_price|1.2751|2015-07-23/total_return_price|1.3448|2015-07-30/total_return_price|1.3249|2015-08-06/total_return_price|1.2552|2015-08-13/total_return_price|1.5939|2015-08-20/total_return_price|1.5441|2015-08-27/total_return_price|1.4245|2015-07-02/enterprise_value|81.6957|2015-07-09/enterprise_value|75.9995|2015-07-16/enterprise_value|72.5817|2015-07-23/enterprise_value|76.5691|2015-07-30/enterprise_value|75.4299|2015-08-06/enterprise_value|71.4425|2015-08-13/enterprise_value|90.8098|2015-08-20/enterprise_value|87.9617|2015-08-27/enterprise_value|81.1262
amer_0366|ZEN.V|201509|1.3663|1.2913||20.7589||0.0381|0.0381|0||22.0872|-14.6768||||-23.1552||||3.7687|||0||0.5041|66.942|-0.02||||1.3371|-1.3388|-1.3388|0.001|1.3548|1.3548|77.1388|1.1655|2015-10-01/ev_free_cash_flow|-17.9791|2015-10-08/ev_free_cash_flow|-17.0394|2015-10-15/ev_free_cash_flow|-14.8468|2015-10-22/ev_free_cash_flow|-15.9431|2015-10-29/ev_free_cash_flow|-15.3167|2015-11-05/ev_free_cash_flow|-13.7505|2015-11-12/ev_free_cash_flow|-14.2203|2015-11-19/ev_free_cash_flow|-13.2807|2015-11-26/ev_free_cash_flow|-11.2447|2015-10-01/price_to_book_value|3.1067|2015-10-08/price_to_book_value|2.9474|2015-10-15/price_to_book_value|2.5757|2015-10-22/price_to_book_value|2.7616|2015-10-29/price_to_book_value|2.6553|2015-11-05/price_to_book_value|2.3898|2015-11-12/price_to_book_value|2.4695|2015-11-19/price_to_book_value|2.3101|2015-11-26/price_to_book_value|1.965|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.5245|2015-10-16/percent_of_shares_outstanding|0.5049|2015-11-02/percent_of_shares_outstanding|0.5155|2015-11-16/percent_of_shares_outstanding|0.4917|2015-10-01/price|1.1655|2015-10-08/price|1.1057|2015-10-15/price|0.9663|2015-10-22/price|1.036|2015-10-29/price|0.9962|2015-11-05/price|0.8966|2015-11-12/price|0.9264|2015-11-19/price|0.8667|2015-11-26/price|0.7372|2015-10-01/total_return_price|1.1655|2015-10-08/total_return_price|1.1057|2015-10-15/total_return_price|0.9663|2015-10-22/total_return_price|1.036|2015-10-29/total_return_price|0.9962|2015-11-05/total_return_price|0.8966|2015-11-12/total_return_price|0.9264|2015-11-19/total_return_price|0.8667|2015-11-26/total_return_price|0.7372|2015-10-01/enterprise_value|67.3281|2015-10-08/enterprise_value|63.8092|2015-10-15/enterprise_value|55.5984|2015-10-22/enterprise_value|59.7038|2015-10-29/enterprise_value|57.3578|2015-11-05/enterprise_value|51.4929|2015-11-12/enterprise_value|53.2524|2015-11-19/enterprise_value|49.7335|2015-11-26/enterprise_value|42.109
amer_0366|ZEN.V|201512|0.887|0.8321||21.0343||0.0943|0.0943|0||21.8269|-14.8693||||-13.6141||||2.2908|||0||0.3425|57.9646|-0.01||||0.832|-0.8334|-0.8334|0.0013|0.8467|0.8467|49.1681|0.7571|2016-01-07/ev_free_cash_flow|-12.1482|2016-01-14/ev_free_cash_flow|-11.4967|2016-01-21/ev_free_cash_flow|-12.7997|2016-01-28/ev_free_cash_flow|-13.777|2016-02-04/ev_free_cash_flow|-12.9626|2016-02-11/ev_free_cash_flow|-13.1255|2016-02-18/ev_free_cash_flow|-13.1255|2016-02-25/ev_free_cash_flow|-12.6368|2016-01-07/price_to_book_value|2.0482|2016-01-14/price_to_book_value|1.9404|2016-01-21/price_to_book_value|2.156|2016-01-28/price_to_book_value|2.3177|2016-02-04/price_to_book_value|2.183|2016-02-11/price_to_book_value|2.2099|2016-02-18/price_to_book_value|2.2099|2016-02-25/price_to_book_value|2.1291|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.3009|2016-01-18/percent_of_shares_outstanding|0.295|2016-02-01/percent_of_shares_outstanding|0.2806|2016-02-16/percent_of_shares_outstanding|0.2468|2016-01-07/price|0.7571|2016-01-14/price|0.7172|2016-01-21/price|0.7969|2016-01-28/price|0.8567|2016-02-04/price|0.8069|2016-02-11/price|0.8169|2016-02-18/price|0.8169|2016-02-25/price|0.787|2016-01-07/total_return_price|0.7571|2016-01-14/total_return_price|0.7172|2016-01-21/total_return_price|0.7969|2016-01-28/total_return_price|0.8567|2016-02-04/total_return_price|0.8069|2016-02-11/total_return_price|0.8169|2016-02-18/total_return_price|0.8169|2016-02-25/total_return_price|0.787|2016-01-07/enterprise_value|43.874|2016-01-14/enterprise_value|41.521|2016-01-21/enterprise_value|46.2269|2016-01-28/enterprise_value|49.7563|2016-02-04/enterprise_value|46.8151|2016-02-11/enterprise_value|47.4034|2016-02-18/enterprise_value|47.4034|2016-02-25/enterprise_value|45.6387
amer_0366|ZEN.V|201603|0.5156|0.4325||21.0291||0.091|0.091|0||21.4536|-15.5833||||-18.7654||||2.4129|||0||0.2434|58.9405|-0.01||||0.7121|-0.714|-0.714|0.0013|0.8766|0.8766|51.3324|0.8368|2016-04-07/ev_free_cash_flow|-17.9052|2016-04-14/ev_free_cash_flow|-17.4751|2016-04-21/ev_free_cash_flow|-17.2601|2016-04-28/ev_free_cash_flow|-17.0451|2016-05-05/ev_free_cash_flow|-17.0451|2016-05-12/ev_free_cash_flow|-16.8953|2016-05-19/ev_free_cash_flow|-18.4064|2016-05-26/ev_free_cash_flow|-17.1112|2016-04-07/price_to_book_value|2.3032|2016-04-14/price_to_book_value|2.2484|2016-04-21/price_to_book_value|2.2209|2016-04-28/price_to_book_value|2.1935|2016-05-05/price_to_book_value|2.1935|2016-05-12/price_to_book_value|2.1744|2016-05-19/price_to_book_value|2.3671|2016-05-26/price_to_book_value|2.202|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.2435|2016-04-18/percent_of_shares_outstanding|0.2369|2016-05-02/percent_of_shares_outstanding|0.2383|2016-05-16/percent_of_shares_outstanding|0.2312|2016-04-07/price|0.8368|2016-04-14/price|0.8169|2016-04-21/price|0.8069|2016-04-28/price|0.7969|2016-05-05/price|0.7969|2016-05-12/price|0.79|2016-05-19/price|0.86|2016-05-26/price|0.8|2016-04-07/total_return_price|0.8368|2016-04-14/total_return_price|0.8169|2016-04-21/total_return_price|0.8069|2016-04-28/total_return_price|0.7969|2016-05-05/total_return_price|0.7969|2016-05-12/total_return_price|0.79|2016-05-19/total_return_price|0.86|2016-05-26/total_return_price|0.8|2016-04-07/enterprise_value|48.9794|2016-04-14/enterprise_value|47.803|2016-04-21/enterprise_value|47.2147|2016-04-28/enterprise_value|46.6265|2016-05-05/enterprise_value|46.6265|2016-05-12/enterprise_value|46.217|2016-05-19/enterprise_value|50.3505|2016-05-26/enterprise_value|46.8075
amer_0366|ZEN.V|201606|3.021|2.9765||21.0876||0.0521|0.0521|0||24.0566|-15.9785||||-17.3867||||1.856|||0||0.2235|59.861|-0.01||||0.3938|-0.3952|-0.3952|0.001|0.71|0.71|41.6713|0.69|2016-07-07/ev_free_cash_flow|-16.8619|2016-07-14/ev_free_cash_flow|-16.3372|2016-07-21/ev_free_cash_flow|-16.8619|2016-07-28/ev_free_cash_flow|-17.1243|2016-08-04/ev_free_cash_flow|-16.5996|2016-08-11/ev_free_cash_flow|-15.5501|2016-08-18/ev_free_cash_flow|-22.1094|2016-08-25/ev_free_cash_flow|-19.2233|2016-07-07/price_to_book_value|1.8037|2016-07-14/price_to_book_value|1.7514|2016-07-21/price_to_book_value|1.8037|2016-07-28/price_to_book_value|1.8298|2016-08-04/price_to_book_value|1.7775|2016-08-11/price_to_book_value|1.673|2016-08-18/price_to_book_value|2.3265|2016-08-25/price_to_book_value|2.0389|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.2462|2016-07-18/percent_of_shares_outstanding|0.2473|2016-08-02/percent_of_shares_outstanding|0.2608|2016-08-16/percent_of_shares_outstanding|0.2627|2016-07-07/price|0.69|2016-07-14/price|0.67|2016-07-21/price|0.69|2016-07-28/price|0.7|2016-08-04/price|0.68|2016-08-11/price|0.64|2016-08-18/price|0.89|2016-08-25/price|0.78|2016-07-07/total_return_price|0.69|2016-07-14/total_return_price|0.67|2016-07-21/total_return_price|0.69|2016-07-28/total_return_price|0.7|2016-08-04/total_return_price|0.68|2016-08-11/total_return_price|0.64|2016-08-18/total_return_price|0.89|2016-08-25/total_return_price|0.78|2016-07-07/enterprise_value|40.4137|2016-07-14/enterprise_value|39.156|2016-07-21/enterprise_value|40.4137|2016-07-28/enterprise_value|41.0425|2016-08-04/enterprise_value|39.7848|2016-08-11/enterprise_value|37.2694|2016-08-18/enterprise_value|52.9905|2016-08-25/enterprise_value|46.0732
amer_0366|ZEN.V|201609|2.4838|2.4113||21.4292||0.2335|0.2335|0||23.6795|-17.002||||-32.6044||||3.3721|||0||0.2457|62.8843|-0.02||||1.0222|-1.0234|-1.0234|0.0012|1.29|1.29|78.1442|1.35|2016-10-06/ev_free_cash_flow|-42.3762|2016-10-13/ev_free_cash_flow|-41.73|2016-10-20/ev_free_cash_flow|-39.1454|2016-10-27/ev_free_cash_flow|-36.5608|2016-11-03/ev_free_cash_flow|-34.2993|2016-11-10/ev_free_cash_flow|-31.0686|2016-11-17/ev_free_cash_flow|-29.7763|2016-11-24/ev_free_cash_flow|-31.0686|2016-10-06/price_to_book_value|3.5851|2016-10-13/price_to_book_value|3.532|2016-10-20/price_to_book_value|3.3196|2016-10-27/price_to_book_value|3.1071|2016-11-03/price_to_book_value|2.9212|2016-11-10/price_to_book_value|2.6556|2016-11-17/price_to_book_value|2.5494|2016-11-24/price_to_book_value|2.6556|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.2409|2016-10-17/percent_of_shares_outstanding|0.2419|2016-11-01/percent_of_shares_outstanding|0.2393|2016-11-16/percent_of_shares_outstanding|0.2414|2016-10-06/price|1.35|2016-10-13/price|1.33|2016-10-20/price|1.25|2016-10-27/price|1.17|2016-11-03/price|1.1|2016-11-10/price|1|2016-11-17/price|0.96|2016-11-24/price|1|2016-10-06/total_return_price|1.35|2016-10-13/total_return_price|1.33|2016-10-20/total_return_price|1.25|2016-10-27/total_return_price|1.17|2016-11-03/total_return_price|1.1|2016-11-10/total_return_price|1|2016-11-17/total_return_price|0.96|2016-11-24/total_return_price|1|2016-10-06/enterprise_value|82.4825|2016-10-13/enterprise_value|81.2248|2016-10-20/enterprise_value|76.194|2016-10-27/enterprise_value|71.1633|2016-11-03/enterprise_value|66.7614|2016-11-10/enterprise_value|60.473|2016-11-17/enterprise_value|57.9576|2016-11-24/enterprise_value|60.473
amer_0366|ZEN.V|201612|1.7677|1.5814||21.4801||0.0803|0.0803|0||23.1675|-17.7767||||-26.2225||||2.2573|||0||0.0511|62.8843|-0.01||||0.7733|-0.7748|-0.7748|0.001|0.85|0.85|51.0403|0.9|2017-01-05/ev_free_cash_flow|-24.8693|2017-01-12/ev_free_cash_flow|-29.1333|2017-01-19/ev_free_cash_flow|-26.2906|2017-01-26/ev_free_cash_flow|-26.2906|2017-02-02/ev_free_cash_flow|-24.585|2017-02-09/ev_free_cash_flow|-27.712|2017-02-16/ev_free_cash_flow|-29.7019|2017-02-23/ev_free_cash_flow|-29.4176|2017-01-05/price_to_book_value|2.4429|2017-01-12/price_to_book_value|2.85|2017-01-19/price_to_book_value|2.5786|2017-01-26/price_to_book_value|2.5786|2017-02-02/price_to_book_value|2.4158|2017-02-09/price_to_book_value|2.7143|2017-02-16/price_to_book_value|2.9043|2017-02-23/price_to_book_value|2.8772|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.0553|2017-01-16/percent_of_shares_outstanding|0.0539|2017-02-01/percent_of_shares_outstanding|0.0377|2017-02-16/percent_of_shares_outstanding|0.0407|2017-01-05/price|0.9|2017-01-12/price|1.05|2017-01-19/price|0.95|2017-01-26/price|0.95|2017-02-02/price|0.89|2017-02-09/price|1|2017-02-16/price|1.07|2017-02-23/price|1.06|2017-01-05/total_return_price|0.9|2017-01-12/total_return_price|1.05|2017-01-19/total_return_price|0.95|2017-01-26/total_return_price|0.95|2017-02-02/total_return_price|0.89|2017-02-09/total_return_price|1|2017-02-16/total_return_price|1.07|2017-02-23/total_return_price|1.06|2017-01-05/enterprise_value|55.0145|2017-01-12/enterprise_value|64.4471|2017-01-19/enterprise_value|58.1587|2017-01-26/enterprise_value|58.1587|2017-02-02/enterprise_value|54.3856|2017-02-09/enterprise_value|61.3029|2017-02-16/enterprise_value|65.7048|2017-02-23/enterprise_value|65.076
amer_0366|ZEN.V|201703|1.1066|0.9973||21.6897||0.0833|0.0833|0||22.713|-18.1984||||-27.1435||||2.66|||0||0.0472|62.8706|-0.01||||0.6471|-0.6472|-0.6472|0.0024|0.98|0.98|60.0452|1|2017-04-06/ev_free_cash_flow|-23.9522|2017-04-13/ev_free_cash_flow|-22.4919|2017-04-20/ev_free_cash_flow|-22.9787|2017-04-27/ev_free_cash_flow|-21.0317|2017-05-04/ev_free_cash_flow|-21.5184|2017-05-11/ev_free_cash_flow|-21.5184|2017-05-18/ev_free_cash_flow|-24.9258|2017-05-25/ev_free_cash_flow|-24.6824|2017-04-06/price_to_book_value|2.7687|2017-04-13/price_to_book_value|2.6025|2017-04-20/price_to_book_value|2.6579|2017-04-27/price_to_book_value|2.4364|2017-05-04/price_to_book_value|2.4918|2017-05-11/price_to_book_value|2.4918|2017-05-18/price_to_book_value|2.8794|2017-05-25/price_to_book_value|2.8517|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.0245|2017-04-17/percent_of_shares_outstanding|0.0242|2017-05-01/percent_of_shares_outstanding|0.0189|2017-05-16/percent_of_shares_outstanding|0.0175|2017-04-06/price|1|2017-04-13/price|0.94|2017-04-20/price|0.96|2017-04-27/price|0.88|2017-05-04/price|0.9|2017-05-11/price|0.9|2017-05-18/price|1.04|2017-05-25/price|1.03|2017-04-06/total_return_price|1|2017-04-13/total_return_price|0.94|2017-04-20/total_return_price|0.96|2017-04-27/total_return_price|0.88|2017-05-04/total_return_price|0.9|2017-05-11/total_return_price|0.9|2017-05-18/total_return_price|1.04|2017-05-25/total_return_price|1.03|2017-04-06/enterprise_value|61.887|2017-04-13/enterprise_value|58.114|2017-04-20/enterprise_value|59.3717|2017-04-27/enterprise_value|54.3409|2017-05-04/enterprise_value|55.5986|2017-05-11/enterprise_value|55.5986|2017-05-18/enterprise_value|64.4024|2017-05-25/enterprise_value|63.7736
amer_0366|ZEN.V|201706|0.5159|0.4513||21.8582||0.0709|0.0709|0||22.3032|-18.7395||||-22.7353||||2.6302|||0||0.0227|62.8843|-0.01||||0.5416|-0.5411|-0.5411|0.0022|0.95|0.95|58.7428|1.01|2017-07-06/ev_free_cash_flow|-22.5211|2017-07-13/ev_free_cash_flow|-22.7457|2017-07-20/ev_free_cash_flow|-23.644|2017-07-27/ev_free_cash_flow|-25.6652|2017-08-03/ev_free_cash_flow|-22.7457|2017-08-10/ev_free_cash_flow|-23.8686|2017-08-17/ev_free_cash_flow|-22.9703|2017-08-24/ev_free_cash_flow|-21.8474|2017-08-31/ev_free_cash_flow|-21.6228|2017-07-06/price_to_book_value|2.8477|2017-07-13/price_to_book_value|2.8759|2017-07-20/price_to_book_value|2.9887|2017-07-27/price_to_book_value|3.2424|2017-08-03/price_to_book_value|2.8759|2017-08-10/price_to_book_value|3.0169|2017-08-17/price_to_book_value|2.9041|2017-08-24/price_to_book_value|2.7631|2017-08-31/price_to_book_value|2.7349|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.0224|2017-07-17/percent_of_shares_outstanding|0.024|2017-08-01/percent_of_shares_outstanding|0.029|2017-08-16/percent_of_shares_outstanding|0.0139|2017-07-06/price|1.01|2017-07-13/price|1.02|2017-07-20/price|1.06|2017-07-27/price|1.15|2017-08-03/price|1.02|2017-08-10/price|1.07|2017-08-17/price|1.03|2017-08-24/price|0.98|2017-08-31/price|0.97|2017-07-06/total_return_price|1.01|2017-07-13/total_return_price|1.02|2017-07-20/total_return_price|1.06|2017-07-27/total_return_price|1.15|2017-08-03/total_return_price|1.02|2017-08-10/total_return_price|1.07|2017-08-17/total_return_price|1.03|2017-08-24/total_return_price|0.98|2017-08-31/total_return_price|0.97|2017-07-06/enterprise_value|63.0618|2017-07-13/enterprise_value|63.6906|2017-07-20/enterprise_value|66.206|2017-07-27/enterprise_value|71.8656|2017-08-03/enterprise_value|63.6906|2017-08-10/enterprise_value|66.8349|2017-08-17/enterprise_value|64.3195|2017-08-24/enterprise_value|61.1753|2017-08-31/enterprise_value|60.5464
amer_0366|ZEN.V|201709|0.2779|0.2106||21.9299||0.1623|0.1623|0||22.0455|-19.0302||||-20.0508||||2.5376|||0||0.0083|62.8843|-0.01|||-0.0017|0.3008|-0.2907|-0.2907|0.0117|0.9|0.9|56.1445|0.84|2017-10-05/ev_free_cash_flow|-21.2518|2017-10-12/ev_free_cash_flow|-20.2358|2017-10-19/ev_free_cash_flow|-20.7438|2017-10-26/ev_free_cash_flow|-22.7759|2017-11-02/ev_free_cash_flow|-18.9657|2017-11-09/ev_free_cash_flow|-18.7117|2017-11-16/ev_free_cash_flow|-16.9336|2017-11-23/ev_free_cash_flow|-15.9176|2017-11-30/ev_free_cash_flow|-18.9657|2017-10-05/price_to_book_value|2.3961|2017-10-12/price_to_book_value|2.282|2017-10-19/price_to_book_value|2.339|2017-10-26/price_to_book_value|2.5672|2017-11-02/price_to_book_value|2.1394|2017-11-09/price_to_book_value|2.1108|2017-11-16/price_to_book_value|1.9112|2017-11-23/price_to_book_value|1.7971|2017-11-30/price_to_book_value|2.1394|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.0028|2017-10-16/percent_of_shares_outstanding|0.0031|2017-11-01/percent_of_shares_outstanding|0.0025|2017-11-16/percent_of_shares_outstanding|0.0019|2017-10-05/price|0.84|2017-10-12/price|0.8|2017-10-19/price|0.82|2017-10-26/price|0.9|2017-11-02/price|0.75|2017-11-09/price|0.74|2017-11-16/price|0.67|2017-11-23/price|0.63|2017-11-30/price|0.75|2017-10-05/total_return_price|0.84|2017-10-12/total_return_price|0.8|2017-10-19/total_return_price|0.82|2017-10-26/total_return_price|0.9|2017-11-02/total_return_price|0.75|2017-11-09/total_return_price|0.74|2017-11-16/total_return_price|0.67|2017-11-23/total_return_price|0.63|2017-11-30/total_return_price|0.75|2017-10-05/enterprise_value|52.6122|2017-10-12/enterprise_value|50.0968|2017-10-19/enterprise_value|51.3545|2017-10-26/enterprise_value|56.3852|2017-11-02/enterprise_value|46.9526|2017-11-09/enterprise_value|46.3238|2017-11-16/enterprise_value|41.9219|2017-11-23/enterprise_value|39.4065|2017-11-30/enterprise_value|46.9526
amer_0366|ZEN.V|201712|0.5033|0.4599||21.9865||0.1681|0.1681|0||22.3217|-19.2514||||-17.4417||||1.9682|||0||0.0033|62.985|-0.01|||-0.0012|0.3202|-0.3141|-0.3141|0.0073|0.69|0.69|43.1795|0.61|2018-01-04/ev_free_cash_flow|-20.6105|2018-01-11/ev_free_cash_flow|-20.2686|2018-01-18/ev_free_cash_flow|-20.6105|2018-01-25/ev_free_cash_flow|-19.5847|2018-02-01/ev_free_cash_flow|-25.3975|2018-02-08/ev_free_cash_flow|-23.6878|2018-02-15/ev_free_cash_flow|-23.3459|2018-02-22/ev_free_cash_flow|-23.004|2018-01-04/price_to_book_value|1.738|2018-01-11/price_to_book_value|1.7095|2018-01-18/price_to_book_value|1.738|2018-01-25/price_to_book_value|1.6525|2018-02-01/price_to_book_value|2.1368|2018-02-08/price_to_book_value|1.9944|2018-02-15/price_to_book_value|1.9659|2018-02-22/price_to_book_value|1.9374|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.0008|2018-01-16/percent_of_shares_outstanding|0.0016|2018-02-01/percent_of_shares_outstanding|0.0084|2018-02-16/percent_of_shares_outstanding|0.0016|2018-01-04/price|0.61|2018-01-11/price|0.6|2018-01-18/price|0.61|2018-01-25/price|0.58|2018-02-01/price|0.75|2018-02-08/price|0.7|2018-02-15/price|0.69|2018-02-22/price|0.68|2018-01-04/total_return_price|0.61|2018-01-11/total_return_price|0.6|2018-01-18/total_return_price|0.61|2018-01-25/total_return_price|0.58|2018-02-01/total_return_price|0.75|2018-02-08/total_return_price|0.7|2018-02-15/total_return_price|0.69|2018-02-22/total_return_price|0.68|2018-01-04/enterprise_value|38.3345|2018-01-11/enterprise_value|37.6986|2018-01-18/enterprise_value|38.3345|2018-01-25/enterprise_value|36.4266|2018-02-01/enterprise_value|47.2382|2018-02-08/enterprise_value|44.0583|2018-02-15/enterprise_value|43.4223|2018-02-22/enterprise_value|42.7864
amer_0366|ZEN.V|201803|0.1722|0.0967||22.0522||0.152|0.152|0||22.0723|-18.0102||||-23.004||||1.9374|||0||0.0016|63.5881|0|||-0.0015|0.4711|-0.4186|-0.4186|0.0541|0.68|0.68|42.7864|0.59|2018-04-05/ev_free_cash_flow|-37.4312|2018-04-12/ev_free_cash_flow|-33.6148|2018-04-19/ev_free_cash_flow|-31.0705|2018-04-26/ev_free_cash_flow|-34.2508|2018-05-03/ev_free_cash_flow|-34.2508|2018-05-10/ev_free_cash_flow|-31.7066|2018-05-17/ev_free_cash_flow|-39.9754|2018-05-24/ev_free_cash_flow|-34.8869|2018-05-31/ev_free_cash_flow|-36.159|2018-04-05/price_to_book_value|1.7|2018-04-12/price_to_book_value|1.5271|2018-04-19/price_to_book_value|1.4118|2018-04-26/price_to_book_value|1.5559|2018-05-03/price_to_book_value|1.5559|2018-05-10/price_to_book_value|1.4407|2018-05-17/price_to_book_value|1.8152|2018-05-24/price_to_book_value|1.5847|2018-05-31/price_to_book_value|1.6424|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0049|2018-04-16/percent_of_shares_outstanding|0.0068|2018-05-01/percent_of_shares_outstanding|0.0044|2018-05-16/percent_of_shares_outstanding|0.0041|2018-04-05/price|0.59|2018-04-12/price|0.53|2018-04-19/price|0.49|2018-04-26/price|0.54|2018-05-03/price|0.54|2018-05-10/price|0.5|2018-05-17/price|0.63|2018-05-24/price|0.55|2018-05-31/price|0.57|2018-04-05/total_return_price|0.59|2018-04-12/total_return_price|0.53|2018-04-19/total_return_price|0.49|2018-04-26/total_return_price|0.54|2018-05-03/total_return_price|0.54|2018-05-10/total_return_price|0.5|2018-05-17/total_return_price|0.63|2018-05-24/total_return_price|0.55|2018-05-31/total_return_price|0.57|2018-04-05/enterprise_value|37.4257|2018-04-12/enterprise_value|33.6099|2018-04-19/enterprise_value|31.066|2018-04-26/enterprise_value|34.2459|2018-05-03/enterprise_value|34.2459|2018-05-10/enterprise_value|31.702|2018-05-17/enterprise_value|39.9696|2018-05-24/enterprise_value|34.8818|2018-05-31/enterprise_value|36.1538
amer_0366|ZEN.V|201806|0.7734|0.7072||22.087||0.2827|0.2827|0||22.5778|-18.2652||||-32.3625||||1.4704|||0||0.0025|63.7271|-0.01|||-0.0012|0.2571|-0.255|-0.255|0.0033|0.5|0.5|32.3578|0.49|2018-07-05/ev_free_cash_flow|-60.053|2018-07-12/ev_free_cash_flow|-58.7995|2018-07-19/ev_free_cash_flow|-75.0943|2018-07-26/ev_free_cash_flow|-63.8133|2018-08-02/ev_free_cash_flow|-72.5874|2018-08-09/ev_free_cash_flow|-63.8133|2018-08-16/ev_free_cash_flow|-63.8133|2018-08-23/ev_free_cash_flow|-65.0667|2018-08-30/ev_free_cash_flow|-61.3064|2018-07-05/price_to_book_value|1.4087|2018-07-12/price_to_book_value|1.38|2018-07-19/price_to_book_value|1.7537|2018-07-26/price_to_book_value|1.495|2018-08-02/price_to_book_value|1.6962|2018-08-09/price_to_book_value|1.495|2018-08-16/price_to_book_value|1.495|2018-08-23/price_to_book_value|1.5237|2018-08-30/price_to_book_value|1.4375|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.005|2018-07-16/percent_of_shares_outstanding|0.0126|2018-08-01/percent_of_shares_outstanding|0.0018|2018-08-16/percent_of_shares_outstanding|0.0046|2018-07-05/price|0.49|2018-07-12/price|0.48|2018-07-19/price|0.61|2018-07-26/price|0.52|2018-08-02/price|0.59|2018-08-09/price|0.52|2018-08-16/price|0.52|2018-08-23/price|0.53|2018-08-30/price|0.5|2018-07-05/total_return_price|0.49|2018-07-12/total_return_price|0.48|2018-07-19/total_return_price|0.61|2018-07-26/total_return_price|0.52|2018-08-02/total_return_price|0.59|2018-08-09/total_return_price|0.52|2018-08-16/total_return_price|0.52|2018-08-23/total_return_price|0.53|2018-08-30/total_return_price|0.5|2018-07-05/enterprise_value|31.0982|2018-07-12/enterprise_value|30.4492|2018-07-19/enterprise_value|38.8873|2018-07-26/enterprise_value|33.0455|2018-08-02/enterprise_value|37.5892|2018-08-09/enterprise_value|33.0455|2018-08-16/enterprise_value|33.0455|2018-08-23/enterprise_value|33.6946|2018-08-30/enterprise_value|31.7473
amer_0366|ZEN.V|201809|0.4463|0.3765||22.1506||0.5805|0.5805|0||22.0164|-16.201||||-56.2926||||1.3225|||0||0.0097|64.9091|-0.02|||-0.0011|1.0146|-1.0081|-1.0081|0.0076|0.46|0.46|29.151|0.46|2018-10-04/ev_free_cash_flow|-54.6201|2018-10-11/ev_free_cash_flow|-49.8099|2018-10-18/ev_free_cash_flow|-51.0124|2018-10-25/ev_free_cash_flow|-50.4112|2018-11-01/ev_free_cash_flow|-51.0124|2018-11-08/ev_free_cash_flow|-49.8099|2018-11-15/ev_free_cash_flow|-51.0124|2018-11-22/ev_free_cash_flow|-44.0719|2018-11-29/ev_free_cash_flow|-48.3648|2018-10-04/price_to_book_value|1.3562|2018-10-11/price_to_book_value|1.2382|2018-10-18/price_to_book_value|1.2677|2018-10-25/price_to_book_value|1.253|2018-11-01/price_to_book_value|1.2677|2018-11-08/price_to_book_value|1.2382|2018-11-15/price_to_book_value|1.2677|2018-11-22/price_to_book_value|1.0976|2018-11-29/price_to_book_value|1.2028|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.0033|2018-10-16/percent_of_shares_outstanding|0.002|2018-11-01/percent_of_shares_outstanding|0.0015|2018-11-16/percent_of_shares_outstanding|0.003|2018-11-30/percent_of_shares_outstanding|0.0021|2018-10-04/price|0.46|2018-10-11/price|0.42|2018-10-18/price|0.43|2018-10-25/price|0.425|2018-11-01/price|0.43|2018-11-08/price|0.42|2018-11-15/price|0.43|2018-11-22/price|0.365|2018-11-29/price|0.4|2018-10-04/total_return_price|0.46|2018-10-11/total_return_price|0.42|2018-10-18/total_return_price|0.43|2018-10-25/total_return_price|0.425|2018-11-01/total_return_price|0.43|2018-11-08/total_return_price|0.42|2018-11-15/total_return_price|0.43|2018-11-22/total_return_price|0.365|2018-11-29/total_return_price|0.4|2018-10-04/enterprise_value|29.4816|2018-10-11/enterprise_value|26.8853|2018-10-18/enterprise_value|27.5344|2018-10-25/enterprise_value|27.2098|2018-11-01/enterprise_value|27.5344|2018-11-08/enterprise_value|26.8853|2018-11-15/enterprise_value|27.5344|2018-11-22/enterprise_value|23.7881|2018-11-29/enterprise_value|26.1053
amer_0366|ZEN.V|201812|2.8823|2.7906||22.7186||0.2344|0.2344|0||25.3665|-16.5284||||-53.0118||||1.3167|||0||0.0195|66.3559|-0.01|||-0.0014|0.5821|-0.5588|-0.5588|0.0007|0.39|0.39|28.6136|0.495|2019-01-03/ev_free_cash_flow|-44.3679|2019-01-10/ev_free_cash_flow|-44.8529|2019-01-17/ev_free_cash_flow|-53.5818|2019-01-24/ev_free_cash_flow|-46.7926|2019-01-31/ev_free_cash_flow|-47.7625|2019-02-07/ev_free_cash_flow|-41.9432|2019-02-14/ev_free_cash_flow|-40.9733|2019-02-21/ev_free_cash_flow|-44.8529|2019-02-28/ev_free_cash_flow|-44.8529|2019-01-03/price_to_book_value|1.4505|2019-01-10/price_to_book_value|1.4652|2019-01-17/price_to_book_value|1.7289|2019-01-24/price_to_book_value|1.5238|2019-01-31/price_to_book_value|1.5531|2019-02-07/price_to_book_value|1.3773|2019-02-14/price_to_book_value|1.348|2019-02-21/price_to_book_value|1.4652|2019-02-28/price_to_book_value|1.4652|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0046|2019-01-31/percent_of_shares_outstanding|0.0676|2019-02-15/percent_of_shares_outstanding|0.0611|2019-02-28/percent_of_shares_outstanding|0.0043|2019-01-03/price|0.495|2019-01-10/price|0.5|2019-01-17/price|0.59|2019-01-24/price|0.52|2019-01-31/price|0.53|2019-02-07/price|0.47|2019-02-14/price|0.46|2019-02-21/price|0.5|2019-02-28/price|0.5|2019-01-03/total_return_price|0.495|2019-01-10/total_return_price|0.5|2019-01-17/total_return_price|0.59|2019-01-24/total_return_price|0.52|2019-01-31/total_return_price|0.53|2019-02-07/total_return_price|0.47|2019-02-14/total_return_price|0.46|2019-02-21/total_return_price|0.5|2019-02-28/total_return_price|0.5|2019-01-03/enterprise_value|34.0045|2019-01-10/enterprise_value|34.3762|2019-01-17/enterprise_value|41.0662|2019-01-24/enterprise_value|35.8628|2019-01-31/enterprise_value|36.6062|2019-02-07/enterprise_value|32.1462|2019-02-14/enterprise_value|31.4028|2019-02-21/enterprise_value|34.3762|2019-02-28/enterprise_value|34.3762
amer_0366|ZEN.V|201903|1.4665|1.2215||24.0754||0.6466|0.6466|0||24.8952|-16.3117||||-36.1239||||1.2015|||0||0.0079|74.2057|-0.01|||-0.0016|0.6094|-0.6063|-0.6063|0.0048|0.41|0.41|27.6862|0.36|2019-04-04/ev_free_cash_flow|-21.5155|2019-04-11/ev_free_cash_flow|-20.8893|2019-04-18/ev_free_cash_flow|-24.0205|2019-04-25/ev_free_cash_flow|-23.0811|2019-05-02/ev_free_cash_flow|-21.8286|2019-05-09/ev_free_cash_flow|-23.3942|2019-05-16/ev_free_cash_flow|-21.8286|2019-05-23/ev_free_cash_flow|-21.5155|2019-05-30/ev_free_cash_flow|-21.8286|2019-04-04/price_to_book_value|1.0749|2019-04-11/price_to_book_value|1.045|2019-04-18/price_to_book_value|1.1943|2019-04-25/price_to_book_value|1.1496|2019-05-02/price_to_book_value|1.0898|2019-05-09/price_to_book_value|1.1645|2019-05-16/price_to_book_value|1.0898|2019-05-23/price_to_book_value|1.0749|2019-05-30/price_to_book_value|1.0898|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0059|2019-04-30/percent_of_shares_outstanding|0.004|2019-05-15/percent_of_shares_outstanding|0.0259|2019-05-31/percent_of_shares_outstanding|0.0216|2019-04-04/price|0.36|2019-04-11/price|0.35|2019-04-18/price|0.4|2019-04-25/price|0.385|2019-05-02/price|0.365|2019-05-09/price|0.39|2019-05-16/price|0.365|2019-05-23/price|0.36|2019-05-30/price|0.365|2019-04-04/total_return_price|0.36|2019-04-11/total_return_price|0.35|2019-04-18/total_return_price|0.4|2019-04-25/total_return_price|0.385|2019-05-02/total_return_price|0.365|2019-05-09/total_return_price|0.39|2019-05-16/total_return_price|0.365|2019-05-23/total_return_price|0.36|2019-05-30/total_return_price|0.365|2019-04-04/enterprise_value|25.5386|2019-04-11/enterprise_value|24.7953|2019-04-18/enterprise_value|28.5119|2019-04-25/enterprise_value|27.3969|2019-05-02/enterprise_value|25.9103|2019-05-09/enterprise_value|27.7686|2019-05-16/enterprise_value|25.9103|2019-05-23/enterprise_value|25.5386|2019-05-30/enterprise_value|25.9103
amer_0366|ZEN.V|201906|0.6377|0.5287||24.3691||0.4072|0.4072|0||24.5996|-16.4061||||-18.0712||||0.9107|||0||0.0072|74.3336|-0.01|||-0.0011|0.3806|-0.3794|-0.3794|0.0023|0.305|0.305|21.4503|0.3|2019-07-04/ev_free_cash_flow|-16.3216|2019-07-11/ev_free_cash_flow|-17.4361|2019-07-18/ev_free_cash_flow|-16.8789|2019-07-25/ev_free_cash_flow|-16.8789|2019-08-01/ev_free_cash_flow|-16.8789|2019-08-08/ev_free_cash_flow|-17.4361|2019-08-15/ev_free_cash_flow|-16.8789|2019-08-22/ev_free_cash_flow|-16.8789|2019-08-29/ev_free_cash_flow|-20.2225|2019-07-04/price_to_book_value|0.9065|2019-07-11/price_to_book_value|0.967|2019-07-18/price_to_book_value|0.9367|2019-07-25/price_to_book_value|0.9367|2019-08-01/price_to_book_value|0.9367|2019-08-08/price_to_book_value|0.967|2019-08-15/price_to_book_value|0.9367|2019-08-22/price_to_book_value|0.9367|2019-08-29/price_to_book_value|1.118|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0345|2019-07-31/percent_of_shares_outstanding|0.0396|2019-08-15/percent_of_shares_outstanding|0.005|2019-08-30/percent_of_shares_outstanding|0.0532|2019-07-04/price|0.3|2019-07-11/price|0.32|2019-07-18/price|0.31|2019-07-25/price|0.31|2019-08-01/price|0.31|2019-08-08/price|0.32|2019-08-15/price|0.31|2019-08-22/price|0.31|2019-08-29/price|0.37|2019-07-04/total_return_price|0.3|2019-07-11/total_return_price|0.32|2019-07-18/total_return_price|0.31|2019-07-25/total_return_price|0.31|2019-08-01/total_return_price|0.31|2019-08-08/total_return_price|0.32|2019-08-15/total_return_price|0.31|2019-08-22/total_return_price|0.31|2019-08-29/total_return_price|0.37|2019-07-04/enterprise_value|21.7714|2019-07-11/enterprise_value|23.2581|2019-07-18/enterprise_value|22.5147|2019-07-25/enterprise_value|22.5147|2019-08-01/enterprise_value|22.5147|2019-08-08/enterprise_value|23.2581|2019-08-15/enterprise_value|22.5147|2019-08-22/enterprise_value|22.5147|2019-08-29/enterprise_value|26.9748
amer_0366|ZEN.V|201909|1.144|1.0584||24.5304||0.2719|0.2719|0||25.4024|-16.3347||||-22.2141||||1.226|||0||0.0548|74.927|-0.0049|||-0.0013|0.3673|-0.3679|-0.3679|0.0008|0.39|0.39|29.6314|0.375|2019-10-03/ev_free_cash_flow|-20.331|2019-10-10/ev_free_cash_flow|-20.8936|2019-10-17/ev_free_cash_flow|-21.175|2019-10-24/ev_free_cash_flow|-21.4563|2019-10-31/ev_free_cash_flow|-20.0496|2019-11-07/ev_free_cash_flow|-20.6123|2019-11-14/ev_free_cash_flow|-20.0496|2019-11-21/ev_free_cash_flow|-20.0496|2019-11-28/ev_free_cash_flow|-20.331|2019-10-03/price_to_book_value|1.1416|2019-10-10/price_to_book_value|1.1721|2019-10-17/price_to_book_value|1.1873|2019-10-24/price_to_book_value|1.2025|2019-10-31/price_to_book_value|1.1264|2019-11-07/price_to_book_value|1.1568|2019-11-14/price_to_book_value|1.1264|2019-11-21/price_to_book_value|1.1264|2019-11-28/price_to_book_value|1.1416|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0714|2019-10-31/percent_of_shares_outstanding|0.0586|2019-11-15/percent_of_shares_outstanding|0.1464|2019-11-29/percent_of_shares_outstanding|0.0018|2019-10-03/price|0.375|2019-10-10/price|0.385|2019-10-17/price|0.39|2019-10-24/price|0.395|2019-10-31/price|0.37|2019-11-07/price|0.38|2019-11-14/price|0.37|2019-11-21/price|0.37|2019-11-28/price|0.375|2019-10-03/total_return_price|0.375|2019-10-10/total_return_price|0.385|2019-10-17/total_return_price|0.39|2019-10-24/total_return_price|0.395|2019-10-31/total_return_price|0.37|2019-11-07/total_return_price|0.38|2019-11-14/total_return_price|0.37|2019-11-21/total_return_price|0.37|2019-11-28/total_return_price|0.375|2019-10-03/enterprise_value|27.9417|2019-10-10/enterprise_value|28.715|2019-10-17/enterprise_value|29.1017|2019-10-24/enterprise_value|29.4884|2019-10-31/enterprise_value|27.555|2019-11-07/enterprise_value|28.3284|2019-11-14/enterprise_value|27.555|2019-11-21/enterprise_value|27.555|2019-11-28/enterprise_value|27.9417
amer_0366|ZEN.V|201912|1.7024|1.4554||25.1607||0.5489|0.5489|0||26.3141|-16.3785||||-19.9869||||1.123|||0||0.1344|77.7677|-0.002|||-0.0107|0.5147|-0.1575|-0.1575|0.001|0.355|0.355|27.4689|0.34|2020-01-03/ev_free_cash_flow|-22.1677|2020-01-10/ev_free_cash_flow|-22.8563|2020-01-17/ev_free_cash_flow|-22.8563|2020-01-24/ev_free_cash_flow|-23.2007|2020-01-31/ev_free_cash_flow|-21.1347|2020-02-07/ev_free_cash_flow|-23.545|2020-02-14/ev_free_cash_flow|-35.9407|2020-02-21/ev_free_cash_flow|-34.5634|2020-02-28/ev_free_cash_flow|-31.1202|2020-01-03/price_to_book_value|1.0389|2020-01-10/price_to_book_value|1.0695|2020-01-17/price_to_book_value|1.0695|2020-01-24/price_to_book_value|1.0847|2020-01-31/price_to_book_value|0.9931|2020-02-07/price_to_book_value|1.1|2020-02-14/price_to_book_value|1.65|2020-02-21/price_to_book_value|1.5889|2020-02-28/price_to_book_value|1.4361|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1941|2020-01-31/percent_of_shares_outstanding|0.0018|2020-02-14/percent_of_shares_outstanding|0.046|2020-02-28/percent_of_shares_outstanding|0.052|2020-01-03/price|0.34|2020-01-10/price|0.35|2020-01-17/price|0.35|2020-01-24/price|0.355|2020-01-31/price|0.325|2020-02-07/price|0.36|2020-02-14/price|0.54|2020-02-21/price|0.52|2020-02-28/price|0.47|2020-01-03/total_return_price|0.34|2020-01-10/total_return_price|0.35|2020-01-17/total_return_price|0.35|2020-01-24/total_return_price|0.355|2020-01-31/total_return_price|0.325|2020-02-07/total_return_price|0.36|2020-02-14/total_return_price|0.54|2020-02-21/total_return_price|0.52|2020-02-28/total_return_price|0.47|2020-01-03/enterprise_value|25.8825|2020-01-10/enterprise_value|26.6866|2020-01-17/enterprise_value|26.6866|2020-01-24/enterprise_value|27.0886|2020-01-31/enterprise_value|24.6765|2020-02-07/enterprise_value|27.4907|2020-02-14/enterprise_value|41.9637|2020-02-21/enterprise_value|40.3556|2020-02-28/enterprise_value|36.3353
amer_0366|ZEN.V|202003|1.0741|0.8059||25.1646||0.5276|0.5276|0||25.7111|-16.9042||||-19.4131||||0.9167|||0||0.0331|80.38|-0.01|||-0.0117|0.3904|-0.6361|-0.6361|0.0025|0.3|0.3|22.6663|0.3|2020-04-03/ev_free_cash_flow|-15.9741|2020-04-13/ev_free_cash_flow|-15.9741|2020-04-20/ev_free_cash_flow|-15.4233|2020-04-27/ev_free_cash_flow|-15.4233|2020-05-04/ev_free_cash_flow|-20.3811|2020-05-11/ev_free_cash_flow|-18.7285|2020-05-19/ev_free_cash_flow|-22.0338|2020-05-26/ev_free_cash_flow|-28.0934|2020-04-03/price_to_book_value|0.9382|2020-04-13/price_to_book_value|0.9382|2020-04-20/price_to_book_value|0.9069|2020-04-27/price_to_book_value|0.9069|2020-05-04/price_to_book_value|1.1884|2020-05-11/price_to_book_value|1.0945|2020-05-19/price_to_book_value|1.2822|2020-05-26/price_to_book_value|1.6262|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0557|2020-04-30/percent_of_shares_outstanding|0.0426|2020-05-15/percent_of_shares_outstanding|0.0487|2020-05-29/percent_of_shares_outstanding|0.3116|2020-04-03/price|0.3|2020-04-13/price|0.3|2020-04-20/price|0.29|2020-04-27/price|0.29|2020-05-04/price|0.38|2020-05-11/price|0.35|2020-05-19/price|0.41|2020-05-26/price|0.52|2020-04-03/total_return_price|0.3|2020-04-13/total_return_price|0.3|2020-04-20/total_return_price|0.29|2020-04-27/total_return_price|0.29|2020-05-04/total_return_price|0.38|2020-05-11/total_return_price|0.35|2020-05-19/total_return_price|0.41|2020-05-26/total_return_price|0.52|2020-04-03/enterprise_value|23.3158|2020-04-13/enterprise_value|23.3158|2020-04-20/enterprise_value|22.5117|2020-04-27/enterprise_value|22.5117|2020-05-04/enterprise_value|29.7483|2020-05-11/enterprise_value|27.3361|2020-05-19/enterprise_value|32.1604|2020-05-26/enterprise_value|41.0051
amer_0366|ZEN.V|202006|2.1108|1.8677||25.2641||0.8337|0.8337|0||26.5413|-17.0945||||-40.0913||||1.9202|||0||0.0294|80.4554|-0.0044|||-0.0052|0.4375|-0.3563|-0.3563|0.0005|0.62|0.62|49.0971|0.7|2020-07-07/ev_free_cash_flow|-46.3878|2020-07-14/ev_free_cash_flow|-45.0189|2020-07-21/ev_free_cash_flow|-41.5965|2020-07-28/ev_free_cash_flow|-39.5431|2020-08-04/ev_free_cash_flow|-36.8052|2020-08-11/ev_free_cash_flow|-28.9338|2020-08-18/ev_free_cash_flow|-29.2761|2020-08-25/ev_free_cash_flow|-30.9872|2020-07-07/price_to_book_value|2.2107|2020-07-14/price_to_book_value|2.1476|2020-07-21/price_to_book_value|1.9897|2020-07-28/price_to_book_value|1.8949|2020-08-04/price_to_book_value|1.7686|2020-08-11/price_to_book_value|1.4054|2020-08-18/price_to_book_value|1.4212|2020-08-25/price_to_book_value|1.5001|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.058|2020-07-31/percent_of_shares_outstanding|0.0378|2020-08-14/percent_of_shares_outstanding|0.023|2020-08-31/percent_of_shares_outstanding|0.0064|2020-07-07/price|0.7|2020-07-14/price|0.68|2020-07-21/price|0.63|2020-07-28/price|0.6|2020-08-04/price|0.56|2020-08-11/price|0.445|2020-08-18/price|0.45|2020-08-25/price|0.475|2020-07-07/total_return_price|0.7|2020-07-14/total_return_price|0.68|2020-07-21/total_return_price|0.63|2020-07-28/total_return_price|0.6|2020-08-04/total_return_price|0.56|2020-08-11/total_return_price|0.445|2020-08-18/total_return_price|0.45|2020-08-25/total_return_price|0.475|2020-07-07/enterprise_value|56.8081|2020-07-14/enterprise_value|55.1316|2020-07-21/enterprise_value|50.9405|2020-07-28/enterprise_value|48.4258|2020-08-04/enterprise_value|45.0729|2020-08-11/enterprise_value|35.4333|2020-08-18/enterprise_value|35.8524|2020-08-25/enterprise_value|37.948
amer_0366|ZEN.V|202009|||||||||||||||-53.2325||||2.5266|||0||0.0434||||||||||0.8|0.8|65.1903|0.72|2020-10-06/ev_free_cash_flow|-47.7568|2020-10-13/ev_free_cash_flow|-56.6549|2020-10-20/ev_free_cash_flow|-69.6598|2020-10-21/ev_free_cash_flow|-79.2424|2020-10-22/ev_free_cash_flow|-73.7666|2020-10-06/price_to_book_value|2.2739|2020-10-13/price_to_book_value|2.6845|2020-10-20/price_to_book_value|3.2845|2020-10-23/price_to_book_value|3.4108|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.72|2020-10-13/price|0.85|2020-10-20/price|1.04|2020-10-23/price|1.08|2020-10-06/total_return_price|0.72|2020-10-13/total_return_price|0.85|2020-10-20/total_return_price|1.04|2020-10-23/total_return_price|1.08|2020-10-06/enterprise_value|58.4845|2020-10-13/enterprise_value|69.3814|2020-10-20/enterprise_value|85.3077|2020-10-22/enterprise_value|90.3371