amer_0074|YRI.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0074|YRI.TO|Long Name|Yamana Gold Inc Total Current Assets (Quarterly) (CAD)|Yamana Gold Inc Cash and Short Term Investments (Quarterly) (CAD)|Yamana Gold Inc Inventories (Quarterly) (CAD)|Yamana Gold Inc Net PP&E (Quarterly) (CAD)|Yamana Gold Inc Goodwill and Intangibles (Quarterly) (CAD)|Yamana Gold Inc Total Liabilities (Quarterly) (CAD)|Yamana Gold Inc Total Current Liabilities (Quarterly) (CAD)|Yamana Gold Inc Total Long Term Liabilities (Quarterly) (CAD)|Yamana Gold Inc Total Deposits (Quarterly) (CAD)|Yamana Gold Inc Book Value (Quarterly) (CAD)|Yamana Gold Inc Retained Earnings (Quarterly) (CAD)|Yamana Gold Inc Treasury Stock (Quarterly) (CAD)|Yamana Gold Inc EV to Revenues|Yamana Gold Inc EV to Earnings|Yamana Gold Inc EV to Free Cash Flow|Yamana Gold Inc EV to Assets (Quarterly)|Yamana Gold Inc PS Ratio|Yamana Gold Inc PE Ratio|Yamana Gold Inc Price to Book Value|Yamana Gold Inc PEG Ratio|Yamana Gold Inc Debt to Equity Ratio|Yamana Gold Inc Dividend Yield|Yamana Gold Inc Shareholder Yield (TTM)|Yamana Gold Inc Percent of Shares Outstanding Short|Yamana Gold Inc Average Diluted Shares Outstanding (Quarterly)|Yamana Gold Inc EPS Diluted (Quarterly) (CAD)|Yamana Gold Inc Dividend Per Share (Quarterly) (CAD)|Yamana Gold Inc Revenue (Quarterly) (CAD)|Yamana Gold Inc Gross Profit (Quarterly) (CAD)|Yamana Gold Inc SG&A Expense (Quarterly) (CAD)|Yamana Gold Inc Pre-Tax Income (Quarterly) (CAD)|Yamana Gold Inc Net Income (Quarterly) (CAD)|Yamana Gold Inc Net Interest Income (Quarterly) (CAD)|Yamana Gold Inc Price (CAD)|Yamana Gold Inc Total Return Price (CAD)|Yamana Gold Inc Enterprise Value (CAD)||
amer_0074|YRI.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0074|YRI.TO||||||||||||||||||||||||||||||||||||||130.942|1996-04-16/price|130.942|1996-04-30/price|123.977|1996-05-14/price|130.942|1996-05-28/price|130.942|1996-04-16/total_return_price|111.2673|1996-04-30/total_return_price|105.3489|1996-05-14/total_return_price|111.2673|1996-05-28/total_return_price|111.2673
amer_0074|YRI.TO|199606||||||||||||||||||||||||||||||||||91.938|78.1239||81.0726|1996-07-09/price|81.0726|1996-07-23/price|86.366|1996-08-06/price|87.759|1996-08-20/price|116.1762|1996-07-09/total_return_price|68.8911|1996-07-23/total_return_price|73.3891|1996-08-06/total_return_price|74.5728|1996-08-20/total_return_price|98.7202
amer_0074|YRI.TO|199609||||||||||||||||||||||||||||||||||126.763|107.7163||115.619|1996-10-01/price|115.619|1996-10-15/price|113.9474|1996-10-29/price|107.261|1996-11-12/price|103.082|1996-11-26/price|100.296|1996-10-01/total_return_price|98.2467|1996-10-15/total_return_price|96.8263|1996-10-29/total_return_price|91.1445|1996-11-12/total_return_price|87.5934|1996-11-26/total_return_price|85.2261
amer_0074|YRI.TO|199612||||||||||||||||||||||||||||||||||105.868|89.9608||129.549|1997-01-07/price|129.549|1997-01-21/price|135.121|1997-02-04/price|137.3498|1997-02-18/price|157.409|1997-01-07/total_return_price|110.0836|1997-01-21/total_return_price|114.8184|1997-02-04/total_return_price|116.7123|1997-02-18/total_return_price|133.7576
amer_0074|YRI.TO|||||||||||||||||||||||||||||||||||164.374|139.676||118.6836|1997-05-31/total_current_assets|24.6032|1997-05-31/cash_on_hand|21.2893|1997-05-31/net_ppe|29.0217|1997-05-31/liabilities|2.2093|1997-05-31/total_current_liabilities|2.2093|1997-05-31/book_value_of_equity|55.2317|1997-05-31/retained_earnings|-7.4312|1997-05-31/debt_equity_ratio|0|1997-05-31/average_shares_outs_diluted|0.8973|1997-05-31/eps|-1.6771|1997-05-31/revenues|0.1003|1997-05-31/sga_expense|1.8059|1997-05-31/net_income|-1.5049|1997-04-03/price|118.6836|1997-04-17/price|105.868|1997-05-01/price|98.903|1997-05-15/price|97.51|1997-05-29/price|80.794|1997-04-03/total_return_price|100.8508|1997-04-17/total_return_price|89.9608|1997-05-01/total_return_price|84.0424|1997-05-15/total_return_price|82.8587|1997-05-29/total_return_price|68.6543
amer_0074|YRI.TO|||||||||||||||||||||||||||||||||||71.043|60.3685||47.362|1997-08-31/total_current_assets|18.1909|1997-08-31/cash_on_hand|16.8916|1997-08-31/net_ppe|33.6832|1997-08-31/liabilities|1.7991|1997-08-31/total_current_liabilities|1.7991|1997-08-31/book_value_of_equity|53.973|1997-08-31/retained_earnings|-8.8956|1997-08-31/debt_equity_ratio|0|1997-08-31/average_shares_outs_diluted|1.2563|1997-08-31/eps|-1.1102|1997-08-31/revenues|0.0996|1997-08-31/sga_expense|1.1955|1997-08-31/net_income|-1.3947|1997-07-10/price|47.362|1997-07-24/price|58.506|1997-08-07/price|55.72|1997-08-21/price|61.292|1997-07-10/total_return_price|40.2456|1997-07-24/total_return_price|49.7152|1997-08-07/total_return_price|47.3478|1997-08-21/total_return_price|52.0826
amer_0074|YRI.TO|||||||||||||||||||||||||||||||||||41.2328|35.0374||45.4118|1997-11-30/total_current_assets|11.7809|1997-11-30/cash_on_hand|10.9822|1997-11-30/net_ppe|39.9352|1997-11-30/liabilities|1.3977|1997-11-30/total_current_liabilities|1.5974|1997-11-30/total_long_term_liab|-0.1997|1997-11-30/book_value_of_equity|54.3119|1997-11-30/retained_earnings|-10.0836|1997-11-30/debt_equity_ratio|0|1997-11-30/average_shares_outs_diluted|0.8973|1997-11-30/eps|-1.0919|1997-11-30/revenues|0.098|1997-11-30/sga_expense|1.0778|1997-11-30/pre_tax_income|-0.8819|1997-11-30/net_income|-0.9798|1997-10-02/price|45.4118|1997-10-16/price|43.7402|1997-10-30/price|32.039|1997-11-13/price|23.681|1997-11-27/price|20.6164|1997-10-02/total_return_price|38.5885|1997-10-16/total_return_price|37.168|1997-10-30/total_return_price|27.225|1997-11-13/total_return_price|20.1228|1997-11-27/total_return_price|17.5187
amer_0074|YRI.TO|||||||||||||||||||||||||||||||||||22.8452|19.4126||18.9448|1998-02-28/total_current_assets|6.7132|1998-02-28/cash_on_hand|6.0119|1998-02-28/net_ppe|40.2795|1998-02-28/liabilities|0.9018|1998-02-28/total_current_liabilities|0.9018|1998-02-28/total_long_term_liab||1998-02-28/book_value_of_equity|50.199|1998-02-28/retained_earnings|-14.2281|1998-02-28/ps_ratio|131.9|1998-02-28/debt_equity_ratio|0|1998-02-28/average_shares_outs_diluted|0.9537|1998-02-28/eps|-4.5084|1998-02-28/revenues|0.0002|1998-02-28/sga_expense|1.019|1998-02-28/pre_tax_income|-4.3489|1998-02-28/net_income|-4.3491|1998-01-12/price|18.9448|1998-01-26/price|22.8452|1998-02-09/price|19.502|1998-02-23/price|41.2328|1998-01-12/total_return_price|16.0983|1998-01-26/total_return_price|19.4126|1998-02-09/total_return_price|16.5717|1998-02-23/total_return_price|35.0374
amer_0074|YRI.TO||||||||||||||||||159.9638|||||||||||||||||45.4118|38.5885||55.4414|1998-05-31/total_current_assets|3.7906|1998-05-31/cash_on_hand|3.0923|1998-05-31/net_ppe|43.1929|1998-05-31/liabilities|0.8978|1998-05-31/total_current_liabilities|0.8978|1998-05-31/total_long_term_liab||1998-05-31/book_value_of_equity|50.3751|1998-05-31/retained_earnings|-15.5614|1998-04-06/ps_ratio|186.1567|1998-04-20/ps_ratio|153.4156|1998-05-04/ps_ratio|146.8673|1998-05-19/ps_ratio|116.9326|1998-05-31/debt_equity_ratio|0|1998-05-31/average_shares_outs_diluted|0.8973|1998-05-31/eps|-1.0939|1998-05-31/revenues|0.0982|1998-05-31/sga_expense|1.1779|1998-05-31/pre_tax_income||1998-05-31/net_income|-0.9816|1998-04-06/price|55.4414|1998-04-20/price|45.6904|1998-05-04/price|43.7402|1998-05-19/price|34.825|1998-04-06/total_return_price|47.1111|1998-04-20/total_return_price|38.8252|1998-05-04/total_return_price|37.168|1998-05-19/total_return_price|29.5924
amer_0074|YRI.TO||||||||||||||||||76.3272|||||||||||||||||22.5666|19.1759||19.502|1998-08-31/total_current_assets|7.8572|1998-08-31/cash_on_hand|7.0616|1998-08-31/net_ppe|47.7401|1998-08-31/liabilities|0.7957|1998-08-31/total_current_liabilities|0.7957|1998-08-31/total_long_term_liab||1998-08-31/book_value_of_equity|59.4762|1998-08-31/retained_earnings|-18.8971|1998-07-14/ps_ratio|65.9617|1998-07-28/ps_ratio|69.731|1998-08-11/ps_ratio|67.8464|1998-08-25/ps_ratio|75.3848|1998-08-31/debt_equity_ratio|0|1998-08-31/average_shares_outs_diluted|1.0768|1998-08-31/eps|-0.5305|1998-08-31/revenues|0.0952|1998-08-31/sga_expense|0.7617|1998-08-31/pre_tax_income||1998-08-31/net_income|-0.5713|1998-07-14/price|19.502|1998-07-28/price|20.6164|1998-08-11/price|20.0592|1998-08-25/price|22.288|1998-07-14/total_return_price|16.5717|1998-07-28/total_return_price|17.5187|1998-08-11/total_return_price|17.0452|1998-08-25/total_return_price|18.9391
amer_0074|YRI.TO||||||||||||||||||67.6139|||||||||||||||||20.6164|17.5187||21.4522|1998-11-30/total_current_assets|8.4142|1998-11-30/cash_on_hand|6.3107|1998-11-30/net_ppe|49.8844|1998-11-30/liabilities|1.202|1998-11-30/total_current_liabilities|1.1019|1998-11-30/total_long_term_liab|0.1002|1998-11-30/book_value_of_equity|59.6008|1998-11-30/retained_earnings|-21.8369|1998-10-06/ps_ratio|70.355|1998-10-20/ps_ratio|89.5427|1998-11-03/ps_ratio|101.4208|1998-11-17/ps_ratio|100.5071|1998-11-30/debt_equity_ratio|0|1998-11-30/average_shares_outs_diluted|1.0115|1998-11-30/eps|-3.0686|1998-11-30/revenues|0.1001|1998-11-30/sga_expense|0.8011|1998-11-30/pre_tax_income||1998-11-30/net_income|-3.1041|1998-10-06/price|21.4522|1998-10-20/price|27.3028|1998-11-03/price|30.9246|1998-11-17/price|30.646|1998-10-06/total_return_price|18.2289|1998-10-20/total_return_price|23.2004|1998-11-03/total_return_price|26.278|1998-11-17/total_return_price|26.0413
amer_0074|YRI.TO||||||||||||||||||74.728|||||||||||||||||22.288|18.9391||18.109|1999-02-28/total_current_assets|5.0137|1999-02-28/cash_on_hand|4.5124|1999-02-28/net_ppe|21.2582|1999-02-28/liabilities|1.0027|1999-02-28/total_current_liabilities|0.5014|1999-02-28/total_long_term_liab|0.5014|1999-02-28/book_value_of_equity|27.1745|1999-02-28/retained_earnings|-53.3462|1999-01-12/ps_ratio|60.7165|1999-01-26/ps_ratio|65.387|1999-02-09/ps_ratio|46.705|1999-02-23/ps_ratio|43.9027|1999-02-28/debt_equity_ratio|0|1999-02-28/average_shares_outs_diluted|1.0633|1999-02-28/eps|-30.9438|1999-02-28/revenues|0.0015|1999-02-28/sga_expense|0.3451|1999-02-28/pre_tax_income||1999-02-28/net_income|-31.8051|1999-01-12/price|18.109|1999-01-26/price|19.502|1999-02-09/price|13.93|1999-02-23/price|13.0942|1999-01-12/total_return_price|15.388|1999-01-26/total_return_price|16.5717|1999-02-09/total_return_price|11.837|1999-02-23/total_return_price|11.1267
amer_0074|YRI.TO||||||||||||||||||66.9111|||-0.0016||||||||||||||19.502|16.5717||16.1588|1999-05-31/total_current_assets|2.5059|1999-05-31/cash_on_hand|2.105|1999-05-31/net_ppe|22.1525|1999-05-31/liabilities|0.7017|1999-05-31/total_current_liabilities|0.7017|1999-05-31/total_long_term_liab||1999-05-31/book_value_of_equity|25.5605|1999-05-31/retained_earnings|-53.2261|1999-04-06/ps_ratio|55.4406|1999-04-20/ps_ratio|52.573|1999-05-04/ps_ratio|43.9702|1999-05-18/ps_ratio|41.1026|1999-04-12/peg_ratio|-0.0013|1999-04-26/peg_ratio|-0.0011|1999-05-10/peg_ratio|-0.0011|1999-05-25/peg_ratio|-0.0029|1999-05-31/debt_equity_ratio|0|1999-05-31/average_shares_outs_diluted|1.4357|1999-05-31/eps|-0.8464|1999-05-31/revenues|0.1013|1999-05-31/sga_expense|0.8101|1999-05-31/pre_tax_income||1999-05-31/net_income|-1.2151|1999-04-06/price|16.1588|1999-04-20/price|15.323|1999-05-04/price|12.8156|1999-05-18/price|11.9798|1999-04-06/total_return_price|13.7309|1999-04-20/total_return_price|13.0206|1999-05-04/total_return_price|10.89|1999-05-18/total_return_price|10.1798
amer_0074|YRI.TO||||||||||||||||||63.2307|||-0.0015||||||||||||||16.4374|13.9676||14.4872|1999-08-31/total_current_assets|0.9983|1999-08-31/cash_on_hand|0.6988|1999-08-31/net_ppe|22.4612|1999-08-31/liabilities|0.599|1999-08-31/total_current_liabilities|0.3993|1999-08-31/total_long_term_liab|0.1997|1999-08-31/book_value_of_equity|24.5576|1999-08-31/retained_earnings|-55.1048|1999-07-13/ps_ratio|55.7288|1999-07-27/ps_ratio|60.0156|1999-08-10/ps_ratio|64.3024|1999-08-24/ps_ratio|57.8722|1999-07-06/peg_ratio|-0.0013|1999-07-20/peg_ratio|-0.0012|1999-08-03/peg_ratio|-0.0013|1999-08-17/peg_ratio|-0.0012|1999-08-31/peg_ratio|-0.001|1999-08-31/debt_equity_ratio|0|1999-08-31/average_shares_outs_diluted|1.2563|1999-08-31/eps|-1.1075|1999-08-31/revenues|0.0994|1999-08-31/sga_expense|0.6957|1999-08-31/pre_tax_income||1999-08-31/net_income|-1.3914|1999-07-13/price|14.4872|1999-07-27/price|15.6016|1999-08-10/price|16.716|1999-08-24/price|15.0444|1999-07-13/total_return_price|12.3104|1999-07-27/total_return_price|13.2574|1999-08-10/total_return_price|14.2043|1999-08-24/total_return_price|12.7839
amer_0074|YRI.TO||||||||||||||||||66.9939|||-0.0014||||||||||||||16.9946|14.4411||18.9448|1999-11-30/total_current_assets|0.9993|1999-11-30/cash_on_hand|0.6995|1999-11-30/net_ppe|22.1852|1999-11-30/liabilities|0.8994|1999-11-30/total_current_liabilities|0.8994|1999-11-30/total_long_term_liab||1999-11-30/book_value_of_equity|23.984|1999-11-30/retained_earnings|-55.2631|1999-10-05/ps_ratio|74.6817|1999-10-19/ps_ratio|65.8956|1999-11-02/ps_ratio|63.6991|1999-11-16/ps_ratio|51.6183|1999-11-30/ps_ratio|42.9023|1999-10-12/peg_ratio|-0.0014|1999-10-26/peg_ratio|-0.0011|1999-11-09/peg_ratio|-0.001|1999-11-23/peg_ratio|-0.0009|1999-11-30/debt_equity_ratio|0|1999-11-30/average_shares_outs_diluted|0.8973|1999-11-30/eps|-0.557|1999-11-30/revenues|0.1|1999-11-30/sga_expense|0.5998|1999-11-30/pre_tax_income|-0.3998|1999-11-30/net_income|-0.4998|1999-10-05/price|18.9448|1999-10-19/price|16.716|1999-11-02/price|16.1588|1999-11-16/price|13.0942|1999-11-30/price|11.144|1999-10-05/total_return_price|16.0983|1999-10-19/total_return_price|14.2043|1999-11-02/total_return_price|13.7309|1999-11-16/total_return_price|11.1267|1999-11-30/total_return_price|9.4696
amer_0074|YRI.TO||||||||||||||||||47.1925|||-0.0013||||||||||||||12.2584|10.4165||11.144|2000-02-29/total_current_assets|2.202|2000-02-29/cash_on_hand|1.9017|2000-02-29/net_ppe|23.321|2000-02-29/liabilities|2.1019|2000-02-29/total_current_liabilities|1.3012|2000-02-29/total_long_term_liab|0.8007|2000-02-29/book_value_of_equity|25.4228|2000-02-29/retained_earnings|-54.7492|2000-01-12/ps_ratio|42.9023|2000-01-26/ps_ratio|42.9023|2000-02-09/ps_ratio|48.2651|2000-02-23/ps_ratio|48.2651|2000-01-04/peg_ratio|-0.0013|2000-01-18/peg_ratio|-0.0013|2000-02-01/peg_ratio|-0.0013|2000-02-15/peg_ratio|-0.0016|2000-02-29/peg_ratio||2000-02-29/debt_equity_ratio|0.0394|2000-02-29/average_shares_outs_diluted|1.7149|2000-02-29/eps|-0.0404|2000-02-29/revenues|0.0016|2000-02-29/sga_expense|0.2349|2000-02-29/pre_tax_income||2000-02-29/net_income|-0.3516|2000-01-12/price|11.144|2000-01-26/price|11.144|2000-02-09/price|12.537|2000-02-23/price|12.537|2000-01-12/total_return_price|9.4696|2000-01-26/total_return_price|9.4696|2000-02-09/total_return_price|10.6533|2000-02-23/total_return_price|10.6533
amer_0074|YRI.TO||||||||||||||||||51.3425|||||||||||||||||11.7012|9.943||11.144|2000-05-31/total_current_assets|1.0044|2000-05-31/cash_on_hand|0.7031|2000-05-31/net_ppe|24.6073|2000-05-31/liabilities|2.0088|2000-05-31/total_current_liabilities|1.0044|2000-05-31/total_long_term_liab|1.0044|2000-05-31/book_value_of_equity|25.8126|2000-05-31/retained_earnings|-57.2497|2000-04-05/ps_ratio|48.8977|2000-04-19/ps_ratio|42.7855|2000-05-03/ps_ratio|39.1181|2000-05-17/ps_ratio|40.3406|2000-05-31/ps_ratio|40.1629|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-05-31/debt_equity_ratio|0.0389|2000-05-31/average_shares_outs_diluted|1.7947|2000-05-31/eps|-0.2747|2000-05-31/revenues|0.0986|2000-05-31/sga_expense|0.3944|2000-05-31/pre_tax_income||2000-05-31/net_income|-0.4929|2000-04-05/price|11.144|2000-04-19/price|9.751|2000-05-03/price|8.9152|2000-05-17/price|9.1938|2000-05-31/price|8.4973|2000-04-05/total_return_price|9.4696|2000-04-19/total_return_price|8.2859|2000-05-03/total_return_price|7.5756|2000-05-17/total_return_price|7.8124|2000-05-31/total_return_price|7.2205
amer_0074|YRI.TO||||||||||||||||||38.1877|||||||||||||||||8.0794|6.8654||8.9152|2000-08-31/total_current_assets|2.7811|2000-08-31/cash_on_hand|2.1973|2000-08-31/net_ppe|24.5821|2000-08-31/liabilities|4.6201|2000-08-31/total_current_liabilities|1.1819|2000-08-31/total_long_term_liab|3.4381|2000-08-31/book_value_of_equity|24.7105|2000-08-31/retained_earnings|-56.8407|2000-07-12/ps_ratio|42.1381|2000-07-26/ps_ratio|53.9895|2000-08-09/ps_ratio|47.4054|2000-08-23/ps_ratio|46.0886|2000-07-04/peg_ratio||2000-07-18/peg_ratio||2000-08-01/peg_ratio||2000-08-15/peg_ratio||2000-08-29/peg_ratio||2000-08-31/debt_equity_ratio|0.1391|2000-08-31/average_shares_outs_diluted|1.0386|2000-08-31/eps|-0.56|2000-08-31/revenues|0|2000-08-31/gross_profit|0.0011|2000-08-31/sga_expense|0.5856|2000-08-31/pre_tax_income|-0.5689|2000-08-31/net_income|-0.5816|2000-07-12/price|8.9152|2000-07-26/price|11.4226|2000-08-09/price|10.0296|2000-08-23/price|9.751|2000-07-12/total_return_price|7.5756|2000-07-26/total_return_price|9.7063|2000-08-09/total_return_price|8.5226|2000-08-23/total_return_price|8.2859
amer_0074|YRI.TO||||||||||||||||||64.4272|||||||||||||||||9.4724|8.0491||8.9152|2000-11-30/total_current_assets|2.4353|2000-11-30/cash_on_hand|1.7467|2000-11-30/net_ppe|27.2233|2000-11-30/liabilities|6.1828|2000-11-30/total_current_liabilities|1.2014|2000-11-30/total_long_term_liab|4.9814|2000-11-30/book_value_of_equity|25.5527|2000-11-30/retained_earnings|-58.9882|2000-10-04/ps_ratio|60.6374|2000-10-18/ps_ratio|51.1628|2000-11-01/ps_ratio|47.3729|2000-11-15/ps_ratio|37.8984|2000-11-29/ps_ratio|37.8984|2000-10-10/peg_ratio||2000-10-24/peg_ratio||2000-11-07/peg_ratio||2000-11-21/peg_ratio||2000-11-30/debt_equity_ratio|0.1949|2000-11-30/average_shares_outs_diluted|0.1465|2000-11-30/eps|-0.8238|2000-11-30/revenues|0|2000-11-30/gross_profit|0|2000-11-30/sga_expense|0.1584|2000-11-30/pre_tax_income|-0.1165|2000-11-30/net_income|-0.1207|2000-10-04/price|8.9152|2000-10-18/price|7.5222|2000-11-01/price|6.965|2000-11-15/price|5.572|2000-11-29/price|5.572|2000-10-04/total_return_price|7.5756|2000-10-18/total_return_price|6.392|2000-11-01/total_return_price|5.9185|2000-11-15/total_return_price|4.7348|2000-11-29/total_return_price|4.7348
amer_0074|YRI.TO||||||||||||||||||58.7404|||||||||||||||||5.0148|4.2613||5.8506|2001-02-28/total_current_assets|2.3165|2001-02-28/cash_on_hand|1.4525|2001-02-28/inventories_net|0.5462|2001-02-28/net_ppe|16.1298|2001-02-28/liabilities|5.9696|2001-02-28/total_current_liabilities|5.65|2001-02-28/total_long_term_liab|0.3196|2001-02-28/book_value_of_equity|14.0005|2001-02-28/retained_earnings|-41.3446|2001-01-10/ps_ratio|68.5304|2001-01-24/ps_ratio|91.3739|2001-02-07/ps_ratio|94.6372|2001-02-21/ps_ratio|84.8472|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-02-28/debt_equity_ratio|0|2001-02-28/average_shares_outs_diluted|2.2834|2001-02-28/eps|-1.3729|2001-02-28/revenues|0|2001-02-28/gross_profit|0.0612|2001-02-28/sga_expense|-0.0373|2001-02-28/pre_tax_income||2001-02-28/net_income|-2.438|2001-01-10/price|5.8506|2001-01-24/price|7.8008|2001-02-07/price|8.0794|2001-02-21/price|7.2436|2001-01-10/total_return_price|4.9715|2001-01-24/total_return_price|6.6287|2001-02-07/total_return_price|6.8654|2001-02-21/total_return_price|6.1552
amer_0074|YRI.TO||||||||||||||||||74.3642|||-0.0977||||||||||||||5.572|4.7348||5.572|2001-05-31/total_current_assets|5.3669|2001-05-31/cash_on_hand|1.7704|2001-05-31/inventories_net|2.7237|2001-05-31/net_ppe|27.1735|2001-05-31/liabilities|12.6071|2001-05-31/total_current_liabilities|10.4685|2001-05-31/total_long_term_liab|2.1386|2001-05-31/book_value_of_equity|22.4991|2001-05-31/retained_earnings|-67.416|2001-04-04/ps_ratio|74.3642|2001-04-18/ps_ratio|63.2096|2001-05-02/ps_ratio|65.0687|2001-05-16/ps_ratio|74.3642|2001-05-30/ps_ratio|91.0962|2001-04-10/peg_ratio|-0.083|2001-04-24/peg_ratio|-0.0879|2001-05-08/peg_ratio|-0.0952|2001-05-22/peg_ratio|-0.1221|2001-05-31/debt_equity_ratio|0.0951|2001-05-31/average_shares_outs_diluted|1.6416|2001-05-31/eps|-0.8439|2001-05-31/revenues|1.6028|2001-05-31/gross_profit|0.5582|2001-05-31/sga_expense|0.5465|2001-05-31/pre_tax_income||2001-05-31/net_income|-1.3854|2001-04-04/price|5.572|2001-04-18/price|4.7362|2001-05-02/price|4.8755|2001-05-16/price|5.572|2001-05-30/price|6.8257|2001-04-04/total_return_price|4.7348|2001-04-18/total_return_price|4.0246|2001-05-02/total_return_price|4.1429|2001-05-16/total_return_price|4.7348|2001-05-30/total_return_price|5.8001
amer_0074|YRI.TO||||||||||||||||||4.4413|||-0.018||||||||||||||5.572|4.7348||4.5969|2001-08-31/total_current_assets|3.3143|2001-08-31/cash_on_hand|2.0311|2001-08-31/inventories_net|0.976|2001-08-31/net_ppe|26.0622|2001-08-31/liabilities|9.6923|2001-08-31/total_current_liabilities|7.4947|2001-08-31/total_long_term_liab|2.1976|2001-08-31/book_value_of_equity|22.1566|2001-08-31/retained_earnings|-65.6802|2001-07-11/ps_ratio|3.664|2001-07-25/ps_ratio|3.9971|2001-08-08/ps_ratio|3.553|2001-08-22/ps_ratio|3.553|2001-07-03/peg_ratio|-0.017|2001-07-17/peg_ratio|-0.017|2001-07-31/peg_ratio|-0.0156|2001-08-14/peg_ratio|-0.0161|2001-08-28/peg_ratio|-0.0151|2001-08-31/debt_equity_ratio|0.0564|2001-08-31/average_shares_outs_diluted|0.2543|2001-08-31/eps|-0.5506|2001-08-31/revenues|4.5356|2001-08-31/gross_profit|2.2785|2001-08-31/sga_expense|0.4659|2001-08-31/pre_tax_income||2001-08-31/net_income|-0.14|2001-07-11/price|4.5969|2001-07-25/price|5.0148|2001-08-08/price|4.4576|2001-08-22/price|4.4576|2001-07-11/total_return_price|3.9062|2001-07-25/total_return_price|4.2613|2001-08-08/total_return_price|3.7878|2001-08-22/total_return_price|3.7878
amer_0074|YRI.TO||||||||||||||||||0.7362|||-0.0082||||||||||||||4.179|3.5511||3.6218|2001-11-30/total_current_assets|4.3208|2001-11-30/cash_on_hand|0.4354|2001-11-30/inventories_net|0.961|2001-11-30/net_ppe|26.3946|2001-11-30/liabilities|10.9367|2001-11-30/total_current_liabilities|8.4574|2001-11-30/total_long_term_liab|2.4793|2001-11-30/book_value_of_equity|21.6774|2001-11-30/retained_earnings|-68.1176|2001-10-03/ps_ratio|0.6381|2001-10-17/ps_ratio|0.6626|2001-10-31/ps_ratio|0.589|2001-11-14/ps_ratio|0.7362|2001-11-28/ps_ratio|0.5154|2001-10-09/peg_ratio|-0.0072|2001-10-23/peg_ratio|-0.0067|2001-11-06/peg_ratio|-0.0062|2001-11-20/peg_ratio|-0.0077|2001-11-30/debt_equity_ratio|0.2983|2001-11-30/average_shares_outs_diluted|2.0365|2001-11-30/eps|-0.4383|2001-11-30/revenues|2.7038|2001-11-30/gross_profit|1.2991|2001-11-30/sga_expense|1.7763|2001-11-30/pre_tax_income||2001-11-30/net_income|-0.8926|2001-10-03/price|3.6218|2001-10-17/price|3.7611|2001-10-31/price|3.3432|2001-11-14/price|4.179|2001-11-28/price|2.9253|2001-10-03/total_return_price|3.0776|2001-10-17/total_return_price|3.196|2001-10-31/total_return_price|2.8409|2001-11-14/total_return_price|3.5511|2001-11-28/total_return_price|2.4858
amer_0074|YRI.TO||||||||||||||||||0.3672|||-0.0088||||||||||||||2.0895|1.7755||3.3432|2002-02-28/total_current_assets|1.2373|2002-02-28/cash_on_hand|0.3428|2002-02-28/inventories_net|0.5303|2002-02-28/net_ppe|13.7828|2002-02-28/liabilities|9.4029|2002-02-28/total_current_liabilities|6.8551|2002-02-28/total_long_term_liab|2.5478|2002-02-28/book_value_of_equity|6.5429|2002-02-28/retained_earnings|-84.5018|2002-01-10/ps_ratio|0.5875|2002-01-24/ps_ratio|0.5386|2002-02-07/ps_ratio|0.6365|2002-02-21/ps_ratio|0.612|2002-01-02/peg_ratio|-0.0093|2002-01-16/peg_ratio|-0.0113|2002-01-30/peg_ratio|-0.0103|2002-02-13/peg_ratio|-0.0118|2002-02-27/peg_ratio|-0.0127|2002-02-28/debt_equity_ratio|0.7687|2002-02-28/average_shares_outs_diluted||2002-02-28/eps||2002-02-28/revenues|0.2486|2002-02-28/gross_profit|-1.1313|2002-02-28/sga_expense|-2.6938|2002-02-28/pre_tax_income||2002-02-28/net_income|-15.1254|2002-01-10/price|3.3432|2002-01-24/price|3.0646|2002-02-07/price|3.6218|2002-02-21/price|3.4825|2002-01-10/total_return_price|2.8409|2002-01-24/total_return_price|2.6041|2002-02-07/total_return_price|3.0776|2002-02-21/total_return_price|2.9592
amer_0074|YRI.TO||||||||||||||||||0.4218|||||||||||||||||2.9253|2.4858||3.6218|2002-05-31/total_current_assets|0.5999|2002-05-31/cash_on_hand|0.0847|2002-05-31/inventories_net||2002-05-31/net_ppe|8.7357|2002-05-31/liabilities|4.1237|2002-05-31/total_current_liabilities|1.4831|2002-05-31/total_long_term_liab|2.6406|2002-05-31/book_value_of_equity|6.3985|2002-05-31/retained_earnings|-81.603|2002-04-04/ps_ratio|0.5222|2002-04-18/ps_ratio|0.5222|2002-05-02/ps_ratio|0.7231|2002-05-16/ps_ratio|0.7231|2002-05-30/ps_ratio|0.8637|2002-04-10/peg_ratio||2002-04-24/peg_ratio||2002-05-08/peg_ratio||2002-05-22/peg_ratio||2002-05-31/debt_equity_ratio|0|2002-05-31/average_shares_outs_diluted|2.1183|2002-05-31/eps|-0.4385|2002-05-31/revenues||2002-05-31/gross_profit|0|2002-05-31/sga_expense|0.6566|2002-05-31/pre_tax_income||2002-05-31/net_income|-0.929|2002-04-04/price|3.6218|2002-04-18/price|3.6218|2002-05-02/price|5.0148|2002-05-16/price|5.0148|2002-05-30/price|5.9899|2002-04-04/total_return_price|3.0776|2002-04-18/total_return_price|3.0776|2002-05-02/total_return_price|4.2613|2002-05-16/total_return_price|4.2613|2002-05-30/total_return_price|5.0899
amer_0074|YRI.TO|200206||||||||||||||||||||||||||||||||||4.179|3.5511||4.5969|2002-07-11/ps_ratio||2002-07-25/ps_ratio||2002-08-08/ps_ratio||2002-08-22/ps_ratio||2002-07-03/peg_ratio||2002-07-17/peg_ratio||2002-07-31/peg_ratio||2002-08-14/peg_ratio||2002-08-28/peg_ratio||2002-08-31/debt_equity_ratio||2002-08-31/average_shares_outs_diluted|1.552|2002-08-31/eps|-0.4315|2002-08-31/revenues||2002-08-31/gross_profit|-0.0037|2002-08-31/sga_expense|0.5672|2002-08-31/pre_tax_income||2002-08-31/net_income|-0.6697|2002-07-11/price|4.5969|2002-07-25/price|2.786|2002-08-08/price|3.2039|2002-08-22/price|2.9253|2002-07-11/total_return_price|3.9062|2002-07-25/total_return_price|2.3674|2002-08-08/total_return_price|2.7225|2002-08-22/total_return_price|2.4858
amer_0074|YRI.TO|||||||||||||||||||||||||||||||||||3.6218|3.0776||3.3432|2002-11-30/total_current_assets|0.2581|2002-11-30/cash_on_hand|0.0669|2002-11-30/inventories_net||2002-11-30/net_ppe|8.9891|2002-11-30/liabilities|4.2824|2002-11-30/total_current_liabilities|1.3738|2002-11-30/total_long_term_liab|2.9086|2002-11-30/book_value_of_equity|6.1818|2002-11-30/retained_earnings|-2.1537|2002-10-03/ps_ratio||2002-10-17/ps_ratio||2002-10-31/ps_ratio||2002-11-14/ps_ratio||2002-11-28/ps_ratio||2002-10-09/peg_ratio||2002-10-23/peg_ratio||2002-11-06/peg_ratio||2002-11-20/peg_ratio||2002-11-30/debt_equity_ratio|0|2002-11-30/average_shares_outs_diluted|1.835|2002-11-30/eps|-0.4373|2002-11-30/revenues|0.1106|2002-11-30/gross_profit|0.1106|2002-11-30/sga_expense|0.5003|2002-11-30/pre_tax_income||2002-11-30/net_income|-0.5054|2002-10-03/price|3.3432|2002-10-17/price|2.5074|2002-10-31/price|2.9253|2002-11-14/price|2.9253|2002-11-28/price|2.6467|2002-10-03/total_return_price|2.8409|2002-10-17/total_return_price|2.1307|2002-10-31/total_return_price|2.4858|2002-11-14/total_return_price|2.4858|2002-11-28/total_return_price|2.249
amer_0074|YRI.TO|||||||||||||||||||||||||||||||||||4.179|3.5511||3.7611|2003-02-28/total_current_assets|1.4602|2003-02-28/cash_on_hand|1.0778|2003-02-28/inventories_net||2003-02-28/net_ppe|8.4188|2003-02-28/liabilities|4.2537|2003-02-28/total_current_liabilities|2.015|2003-02-28/total_long_term_liab|2.2387|2003-02-28/book_value_of_equity|5.6253|2003-02-28/retained_earnings|-5.2084|2003-02-28/ev_earnings|-2.0914|2003-02-28/ev_free_cash_flow|-8.1752|2003-02-28/ev_assets|1.1279|2003-01-10/ps_ratio||2003-01-24/ps_ratio||2003-02-07/ps_ratio||2003-02-21/ps_ratio||2003-02-28/price_to_book_value|2.1626|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-02-28/debt_equity_ratio|0.0099|2003-02-28/average_shares_outs_diluted|2.911|2003-02-28/eps|-1.1075|2003-02-28/revenues||2003-02-28/gross_profit|-0.1816|2003-02-28/sga_expense|0.4592|2003-02-28/pre_tax_income||2003-02-28/net_income|-3.224|2003-01-10/price|3.7611|2003-01-24/price|5.0148|2003-02-07/price|6.1292|2003-02-21/price|4.4576|2003-01-10/total_return_price|3.196|2003-01-24/total_return_price|4.2613|2003-02-07/total_return_price|5.2083|2003-02-21/total_return_price|3.7878|2003-02-28/enterprise_value|11.1429
amer_0074|YRI.TO||||||||||||||||-5.7952||||1.5859|||||||||||||||3.2039|2.7225|7.8989|3.4825|2003-05-31/total_current_assets|0.508|2003-05-31/cash_on_hand|0.362|2003-05-31/inventories_net||2003-05-31/net_ppe|7.869|2003-05-31/liabilities|3.7484|2003-05-31/total_current_liabilities|1.6907|2003-05-31/total_long_term_liab|2.0578|2003-05-31/book_value_of_equity|4.6286|2003-05-31/retained_earnings|-5.3627|2003-05-31/ev_earnings|-1.6139|2003-04-11/ev_free_cash_flow|-6.9852|2003-04-25/ev_free_cash_flow|-4.6051|2003-05-09/ev_free_cash_flow|-3.7126|2003-05-23/ev_free_cash_flow|-4.3076|2003-05-31/ev_assets|0.957|2003-04-04/ps_ratio||2003-04-21/ps_ratio||2003-05-05/ps_ratio||2003-05-20/ps_ratio||2003-04-11/price_to_book_value|1.8742|2003-04-25/price_to_book_value|1.2975|2003-05-09/price_to_book_value|1.0813|2003-05-23/price_to_book_value|1.2255|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-05-31/debt_equity_ratio|0.0122|2003-05-31/average_shares_outs_diluted|3.147|2003-05-31/eps|-0.4019|2003-05-31/revenues||2003-05-31/gross_profit|0|2003-05-31/sga_expense|0.4809|2003-05-31/pre_tax_income|-0.5685|2003-05-31/net_income|-0.5685|2003-04-04/price|3.4825|2003-04-21/price|3.2039|2003-05-05/price|1.8109|2003-05-20/price|2.5074|2003-04-04/total_return_price|2.9592|2003-04-21/total_return_price|2.7225|2003-05-05/total_return_price|1.5388|2003-05-20/total_return_price|2.1307|2003-04-11/enterprise_value|9.5209|2003-04-25/enterprise_value|6.2769|2003-05-09/enterprise_value|5.0604|2003-05-23/enterprise_value|5.8714
amer_0074|YRI.TO||||||||||||||||-9.4827||||1.898|||||0.1866||||||||||1.9502|1.6572|8.4795|2.5074|2003-08-31/total_current_assets|25.1786|2003-08-31/cash_on_hand|20.5924|2003-08-31/inventories_net|4.3192|2003-08-31/net_ppe|70.0222|2003-08-31/liabilities|14.2759|2003-08-31/total_current_liabilities|3.5246|2003-08-31/total_long_term_liab|10.7513|2003-08-31/book_value_of_equity|80.9249|2003-08-31/retained_earnings|-7.3635|2003-08-31/ev_earnings|-45.4321|2003-07-04/ev_free_cash_flow|-7.9314|2003-07-18/ev_free_cash_flow|-7.9314|2003-08-01/ev_free_cash_flow|-5.8631|2003-08-15/ev_free_cash_flow|-6.3802|2003-08-29/ev_free_cash_flow|-8.1957|2003-08-31/ev_assets|0.7538|2003-07-02/ps_ratio||2003-07-16/ps_ratio||2003-07-30/ps_ratio||2003-08-13/ps_ratio||2003-08-27/ps_ratio||2003-07-04/price_to_book_value|1.5983|2003-07-18/price_to_book_value|1.5983|2003-08-01/price_to_book_value|1.1988|2003-08-15/price_to_book_value|1.2986|2003-08-29/price_to_book_value|1.6494|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-08-31/debt_equity_ratio|0.0007|2003-07-15/percent_of_shares_outstanding|0.4721|2003-07-31/percent_of_shares_outstanding|2.0869|2003-08-15/percent_of_shares_outstanding|1.1649|2003-08-29/percent_of_shares_outstanding|7.8878|2003-08-31/average_shares_outs_diluted|24.6|2003-08-31/eps|0.0276|2003-08-31/revenues|18.3211|2003-08-31/gross_profit|8.9856|2003-08-31/sga_expense|4.1428|2003-08-31/pre_tax_income|2.8671|2003-08-31/net_income|2.7183|2003-07-02/price|2.5074|2003-07-16/price|2.2288|2003-07-25/price|1.2537|2003-08-08/price|1.6716|2003-08-22/price|2.2|2003-07-02/total_return_price|2.1307|2003-07-16/total_return_price|1.8939|2003-07-25/total_return_price|1.0653|2003-08-08/total_return_price|1.4204|2003-08-22/total_return_price|1.8694|2003-07-04/enterprise_value|7.0923|2003-07-18/enterprise_value|7.0923|2003-07-25/enterprise_value|3.8557|2003-08-08/enterprise_value|5.2428|2003-08-22/enterprise_value|6.9967
amer_0074|YRI.TO||||||||||||||||-5.6058||||0.9868|||||0.9077||||||||||2.25|1.9119|69.7564|2.05|2003-11-30/total_current_assets|29.4294|2003-11-30/cash_on_hand|21.1058|2003-11-30/inventories_net|6.2755|2003-11-30/net_ppe|65.0773|2003-11-30/liabilities|16.0291|2003-11-30/total_current_liabilities|6.5662|2003-11-30/total_long_term_liab|9.4629|2003-11-30/book_value_of_equity|78.4777|2003-11-30/retained_earnings|-4.1001|2003-11-30/ev_earnings|165.5698|2003-10-10/ev_free_cash_flow|-5.2645|2003-10-24/ev_free_cash_flow|-7.3122|2003-11-07/ev_free_cash_flow|-8.4877|2003-11-21/ev_free_cash_flow|-12.0901|2003-11-30/ev_assets|3.0494|2003-10-08/ps_ratio||2003-10-22/ps_ratio||2003-11-05/ps_ratio||2003-11-19/ps_ratio||2003-10-10/price_to_book_value|0.9422|2003-10-24/price_to_book_value|1.2099|2003-11-07/price_to_book_value|1.3637|2003-11-21/price_to_book_value|1.8347|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-11-30/debt_equity_ratio|0.0007|2003-10-15/percent_of_shares_outstanding|1.3796|2003-10-31/percent_of_shares_outstanding|2.1986|2003-11-14/percent_of_shares_outstanding|0.748|2003-11-28/percent_of_shares_outstanding|0.9691|2003-11-30/average_shares_outs_diluted|67.574|2003-11-30/eps|0.04|2003-11-30/revenues|12.4679|2003-11-30/gross_profit|6.3648|2003-11-30/sga_expense|1.8173|2003-11-30/pre_tax_income|3.8078|2003-11-30/net_income|2.8148|2003-10-03/price|2.05|2003-10-17/price|1.95|2003-10-31/price|2.42|2003-11-14/price|3.23|2003-11-28/price|3.58|2003-10-03/total_return_price|1.742|2003-10-17/total_return_price|1.657|2003-10-31/total_return_price|2.0564|2003-11-14/total_return_price|2.7447|2003-11-28/total_return_price|3.0421|2003-10-03/enterprise_value|61.7307|2003-10-17/enterprise_value|57.7178|2003-10-31/enterprise_value|76.5783|2003-11-14/enterprise_value|109.0825|2003-11-28/enterprise_value|123.1276
amer_0074|YRI.TO||||||||||||||||392.2915||||3.1149|||||0.2751||||||||||3.23|2.7447|257.9525|3.34|2004-02-29/total_current_assets|54.4837|2004-02-29/cash_on_hand|46.1714|2004-02-29/inventories_net|5.1339|2004-02-29/net_ppe|70.8712|2004-02-29/liabilities|16.9282|2004-02-29/total_current_liabilities|6.7112|2004-02-29/total_long_term_liab|10.217|2004-02-29/book_value_of_equity|108.4267|2004-02-29/retained_earnings|-3.3623|2004-02-29/ev_earnings|45.282|2004-01-02/ev_free_cash_flow|446.8965|2004-01-16/ev_free_cash_flow|433.2453|2004-01-30/ev_free_cash_flow|404.4259|2004-02-13/ev_free_cash_flow|507.5688|2004-02-27/ev_free_cash_flow|455.9974|2004-02-29/ev_assets|2.0963|2004-01-14/ps_ratio||2004-01-28/ps_ratio||2004-02-11/ps_ratio||2004-02-25/ps_ratio||2004-01-02/price_to_book_value|3.5112|2004-01-16/price_to_book_value|3.4121|2004-01-30/price_to_book_value|3.203|2004-02-13/price_to_book_value|3.9514|2004-02-27/price_to_book_value|3.5772|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-02-29/debt_equity_ratio|0|2004-01-15/percent_of_shares_outstanding|0.4623|2004-01-30/percent_of_shares_outstanding|1.4345|2004-02-13/percent_of_shares_outstanding|1.4805|2004-02-27/percent_of_shares_outstanding|1.5767|2004-02-29/average_shares_outs_diluted|95.0607|2004-02-29/eps|0.0088|2004-02-29/revenues|13.72|2004-02-29/gross_profit|5.404|2004-02-29/sga_expense|2.5237|2004-02-29/pre_tax_income|0.9606|2004-02-29/net_income|0.8385|2004-01-12/price|3.34|2004-01-26/price|2.95|2004-02-09/price|3.02|2004-02-23/price|3.28|2004-01-12/total_return_price|2.8381|2004-01-26/total_return_price|2.5067|2004-02-09/total_return_price|2.5662|2004-02-23/total_return_price|2.7872|2004-01-12/enterprise_value|267.4541|2004-01-26/enterprise_value|233.7664|2004-02-09/enterprise_value|239.8129|2004-02-23/enterprise_value|262.2714
amer_0074|YRI.TO|200403|||||||||||||||-697.8639||||3.6823|||||2.3485||||||||||4.05|3.4415|338.8244|3.95|2004-04-12/ev_free_cash_flow|-654.6501|2004-04-26/ev_free_cash_flow|-581.3746|2004-05-10/ev_free_cash_flow|-453.6122|2004-05-25/ev_free_cash_flow|-466.7642|2004-04-07/ps_ratio||2004-04-21/ps_ratio||2004-05-05/ps_ratio||2004-05-19/ps_ratio||2004-04-12/price_to_book_value|3.4806|2004-04-26/price_to_book_value|3.1387|2004-05-10/price_to_book_value|2.5425|2004-05-25/price_to_book_value|2.6039|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-25/peg_ratio||2004-04-15/percent_of_shares_outstanding|1.8128|2004-04-30/percent_of_shares_outstanding|1.6761|2004-05-14/percent_of_shares_outstanding|1.591|2004-05-31/percent_of_shares_outstanding|1.6401|2004-04-05/price|3.95|2004-04-19/price|3.85|2004-05-03/price|2.9|2004-05-17/price|2.82|2004-05-31/price|3.39|2004-04-05/total_return_price|3.3565|2004-04-19/total_return_price|3.2715|2004-05-03/total_return_price|2.4643|2004-05-17/total_return_price|2.3963|2004-05-31/total_return_price|2.8806|2004-04-05/enterprise_value|329.3184|2004-04-19/enterprise_value|319.8123|2004-05-03/enterprise_value|229.5046|2004-05-17/enterprise_value|221.8998|2004-05-31/enterprise_value|276.0844
amer_0074|YRI.TO|200406|46.4722|36.8764|5.187|81.0102||16.338|6.6855|9.6526||112.1429|-0.7295||3.7244|25.7467|-402.883|1.8143|3.2024|27.4311|2.3058||0|||2.3585|95.061|0.0272||18.0785|8.4924|3.7026|2.8289|2.6819||2.89|2.4558|228.554|3.3|2004-07-07/ev_revenues|4.0281|2004-07-14/ev_revenues|4.499|2004-07-21/ev_revenues|3.8155|2004-07-28/ev_revenues|3.6484|2004-08-04/ev_revenues|3.5877|2004-08-11/ev_revenues|3.4813|2004-08-18/ev_revenues|3.9674|2004-08-25/ev_revenues|3.9674|2004-07-06/ev_free_cash_flow|-26.9048|2004-07-20/ev_free_cash_flow|-27.119|2004-08-03/ev_free_cash_flow|-25.7267|2004-08-17/ev_free_cash_flow|-25.0841|2004-08-31/ev_free_cash_flow|-28.5113|2004-07-14/ps_ratio|3.7775|2004-07-28/ps_ratio|3.146|2004-08-11/ps_ratio|3.022|2004-08-25/ps_ratio|3.3828|2004-07-07/pe_ratio|29.3629|2004-07-14/pe_ratio|32.3571|2004-07-21/pe_ratio|28.0107|2004-07-28/pe_ratio|26.9482|2004-08-04/pe_ratio|26.5618|2004-08-11/pe_ratio|25.8857|2004-08-18/pe_ratio|28.9765|2004-08-25/pe_ratio|28.9765|2004-07-06/price_to_book_value|2.4583|2004-07-20/price_to_book_value|2.4752|2004-08-03/price_to_book_value|2.365|2004-08-17/price_to_book_value|2.3142|2004-08-31/price_to_book_value|2.5854|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-15/percent_of_shares_outstanding|2.3546|2004-07-30/percent_of_shares_outstanding|2.3377|2004-08-13/percent_of_shares_outstanding|2.3226|2004-08-31/percent_of_shares_outstanding|2.3425|2004-07-12/price|3.3|2004-07-26/price|2.67|2004-08-09/price|2.68|2004-08-23/price|3.03|2004-07-12/total_return_price|2.8042|2004-07-26/total_return_price|2.2688|2004-08-09/total_return_price|2.2773|2004-08-23/total_return_price|2.5747|2004-07-12/enterprise_value|276.8272|2004-07-26/enterprise_value|216.9384|2004-08-09/enterprise_value|217.889|2004-08-23/enterprise_value|251.1606
amer_0074|YRI.TO|200409|43.7766|30.2331|7.0442|82.3432||19.8875|9.6126|10.2749||107.7712|-0.6825||4.2712|44.3543|-28.9398|2.2039|3.27|30.9083|2.6193||0|||2.3985|95.817|0.0001||11.5376|5.4336|3.7487|1.6365|0.0078||2.93|2.4898|241.6544|3.57|2004-10-06/ev_revenues|5.6257|2004-10-13/ev_revenues|5.4711|2004-10-20/ev_revenues|5.935|2004-10-27/ev_revenues|5.3337|2004-11-03/ev_revenues|5.3852|2004-11-10/ev_revenues|5.3852|2004-11-17/ev_revenues|6.0896|2004-11-24/ev_revenues|5.5227|2004-10-12/ev_free_cash_flow|-34.722|2004-10-26/ev_free_cash_flow|-33.7499|2004-11-09/ev_free_cash_flow|-34.182|2004-11-23/ev_free_cash_flow|-34.398|2004-10-06/ps_ratio|5.6856|2004-10-20/ps_ratio|5.9706|2004-11-03/ps_ratio|5.4638|2004-11-17/ps_ratio|6.1132|2004-10-06/pe_ratio|47.2002|2004-10-13/pe_ratio|46.0169|2004-10-20/pe_ratio|49.5668|2004-10-27/pe_ratio|44.9651|2004-11-03/pe_ratio|45.3595|2004-11-10/pe_ratio|45.3595|2004-11-17/pe_ratio|50.7501|2004-11-24/pe_ratio|46.4113|2004-10-12/price_to_book_value|3.1402|2004-10-26/price_to_book_value|3.0601|2004-11-09/price_to_book_value|3.0957|2004-11-23/price_to_book_value|3.1135|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-15/percent_of_shares_outstanding|2.5683|2004-10-29/percent_of_shares_outstanding|3.7099|2004-11-15/percent_of_shares_outstanding|2.4599|2004-11-30/percent_of_shares_outstanding|2.9717|2004-10-05/price|3.57|2004-10-19/price|3.64|2004-11-02/price|3.36|2004-11-16/price|3.71|2004-11-30/price|3.67|2004-10-05/total_return_price|3.0336|2004-10-19/total_return_price|3.0931|2004-11-02/total_return_price|2.8551|2004-11-16/total_return_price|3.1526|2004-11-30/total_return_price|3.1186|2004-10-05/enterprise_value|312.0217|2004-10-19/enterprise_value|318.7326|2004-11-02/enterprise_value|291.8891|2004-11-16/enterprise_value|325.4435|2004-11-30/enterprise_value|321.6087
amer_0074|YRI.TO|200412|||||||||||||5.4883||-35.4781||5.5589|46.1484|3.2024|||||3.3274||||||||||3.51|2.9826|306.2695|3.64|2005-01-05/ev_revenues|6.9097|2005-01-12/ev_revenues|7.4356|2005-01-19/ev_revenues|7.6548|2005-01-26/ev_revenues|7.5671|2005-02-02/ev_revenues|8.2246|2005-02-09/ev_revenues|8.115|2005-02-16/ev_revenues|8.8821|2005-02-23/ev_revenues|9.0574|2005-01-04/ev_free_cash_flow|-43.1668|2005-01-18/ev_free_cash_flow|-48.265|2005-02-01/ev_free_cash_flow|-49.5051|2005-02-15/ev_free_cash_flow|-55.1545|2005-01-12/ps_ratio|5.7648|2005-01-26/ps_ratio|5.8598|2005-02-09/ps_ratio|6.2557|2005-02-23/ps_ratio|6.9367|2005-01-05/pe_ratio|44.7021|2005-01-12/pe_ratio|47.8576|2005-01-19/pe_ratio|49.1724|2005-01-26/pe_ratio|48.6464|2005-02-02/pe_ratio|52.5908|2005-02-09/pe_ratio|51.9334|2005-02-16/pe_ratio|56.5351|2005-02-23/pe_ratio|57.5869|2005-01-04/price_to_book_value|3.8357|2005-01-18/price_to_book_value|4.2555|2005-02-01/price_to_book_value|4.3577|2005-02-15/price_to_book_value|4.8229|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-14/percent_of_shares_outstanding|3.4047|2005-01-31/percent_of_shares_outstanding|1.9472|2005-02-15/percent_of_shares_outstanding|2.5963|2005-02-28/percent_of_shares_outstanding|3.1117|2005-01-12/price|3.64|2005-01-26/price|3.7|2005-02-09/price|3.95|2005-02-23/price|4.38|2005-01-12/total_return_price|3.0931|2005-01-26/total_return_price|3.1441|2005-02-09/total_return_price|3.3565|2005-02-23/total_return_price|3.7219|2005-01-12/enterprise_value|414.9389|2005-01-26/enterprise_value|422.2769|2005-02-09/enterprise_value|452.8519|2005-02-23/enterprise_value|505.4409
amer_0074|YRI.TO|200503|95.579|80.0949|8.2289|110.0361||20.7773|9.9828|10.7945||194.413|0.6713||7.7425|106.0046|-48.6784|1.9143|6.4933|49.6983|4.2896||0|||3.518|122.354|0.0025||9.6187|3.4689|2.0597|-0.2046|0.3578||4.1|3.484|471.1969|4.01|2005-04-06/ev_revenues|7.7561|2005-04-13/ev_revenues|7.2707|2005-04-20/ev_revenues|7.4556|2005-04-27/ev_revenues|6.9471|2005-05-04/ev_revenues|7.733|2005-05-11/ev_revenues|7.3863|2005-05-18/ev_revenues|7.0858|2005-05-25/ev_revenues|6.9702|2005-04-12/ev_free_cash_flow|-16.3343|2005-04-26/ev_free_cash_flow|-16.9946|2005-05-10/ev_free_cash_flow|-15.5723|2005-05-24/ev_free_cash_flow|-15.1659|2005-04-06/ps_ratio|7.7295|2005-04-20/ps_ratio|7.4789|2005-05-04/ps_ratio|7.7102|2005-05-18/ps_ratio|7.1705|2005-04-06/pe_ratio|104.0396|2005-04-13/pe_ratio|98.5912|2005-04-20/pe_ratio|100.6668|2005-04-27/pe_ratio|94.9589|2005-05-04/pe_ratio|103.7802|2005-05-11/pe_ratio|99.8884|2005-05-18/pe_ratio|96.5156|2005-05-25/pe_ratio|95.2183|2005-04-12/price_to_book_value|2.4365|2005-04-26/price_to_book_value|2.5183|2005-05-10/price_to_book_value|2.342|2005-05-24/price_to_book_value|2.2917|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-15/percent_of_shares_outstanding|5.2889|2005-04-29/percent_of_shares_outstanding|5.3829|2005-05-13/percent_of_shares_outstanding|5.5428|2005-05-31/percent_of_shares_outstanding|7.0684|2005-04-06/price|4.01|2005-04-20/price|3.88|2005-05-04/price|4|2005-05-18/price|3.72|2005-04-06/total_return_price|3.4075|2005-04-20/total_return_price|3.297|2005-05-04/total_return_price|3.399|2005-05-18/total_return_price|3.1611|2005-04-06/enterprise_value|410.7231|2005-04-20/enterprise_value|394.8113|2005-05-04/enterprise_value|409.4991|2005-05-18/enterprise_value|375.2275
amer_0074|YRI.TO|200506|61.6502|46.7395|8.9366|154.649||160.9488|21.8401|139.1088||193.5197|-8.5986||8.7731|-98.282|-19.0265|1.7686|8.5776|114.6771|2.7702||0.6422|||7.838|122.807|-0.0747||13.419|2.8679|5.4622|-5.8404|-9.4263||4.45|3.7814|464.5785|4.9|2005-07-06/ev_revenues|12.68|2005-07-13/ev_revenues|12.9614|2005-07-20/ev_revenues|12.7269|2005-07-27/ev_revenues|12.258|2005-08-03/ev_revenues|12.8676|2005-08-10/ev_revenues|12.3283|2005-08-17/ev_revenues|12.4925|2005-08-24/ev_revenues|11.6718|2005-08-31/ev_revenues|12.2345|2005-07-05/ev_free_cash_flow|-9.595|2005-07-19/ev_free_cash_flow|-9.8509|2005-08-02/ev_free_cash_flow|-9.5767|2005-08-16/ev_free_cash_flow|-10.0703|2005-08-30/ev_free_cash_flow|-9.3207|2005-07-13/ps_ratio|10.1445|2005-07-27/ps_ratio|9.5234|2005-08-10/ps_ratio|9.5855|2005-08-24/ps_ratio|9.0058|2005-07-04/pe_ratio||2005-07-11/pe_ratio||2005-07-18/pe_ratio||2005-07-25/pe_ratio||2005-08-02/pe_ratio||2005-08-09/pe_ratio||2005-08-16/pe_ratio||2005-08-23/pe_ratio||2005-08-30/pe_ratio||2005-07-05/price_to_book_value|2.9473|2005-07-19/price_to_book_value|3.0366|2005-08-02/price_to_book_value|2.9409|2005-08-16/price_to_book_value|3.1131|2005-08-30/price_to_book_value|2.8516|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-15/percent_of_shares_outstanding|7.9648|2005-07-29/percent_of_shares_outstanding|8.2067|2005-08-15/percent_of_shares_outstanding|3.51|2005-08-31/percent_of_shares_outstanding|3.8365|2005-07-13/price|4.9|2005-07-27/price|4.6|2005-08-10/price|4.63|2005-08-24/price|4.35|2005-07-13/total_return_price|4.1638|2005-07-27/total_return_price|3.9088|2005-08-10/total_return_price|3.9343|2005-08-24/total_return_price|3.6964|2005-07-13/enterprise_value|682.4667|2005-07-27/enterprise_value|645.4306|2005-08-10/enterprise_value|649.1342|2005-08-24/enterprise_value|614.5671
amer_0074|YRI.TO|200509|141.8767|125.3382|9.8664|208.5319||157.0734|19.2153|137.8581||244.3322|-4.3896||13.1255|-161.3454|-10.2532|2.0736|10.5379||3.1769||0.4955|||3.9637|144.069|0.024||12.9209|3.962|3.0616|5.64|3.9019||5.09|4.3252|705.9229|4.63|2005-10-05/ev_revenues|16.0276|2005-10-12/ev_revenues|15.6099|2005-10-19/ev_revenues|15.7839|2005-10-26/ev_revenues|15.401|2005-11-02/ev_revenues|16.5149|2005-11-09/ev_revenues|16.7934|2005-11-16/ev_revenues|18.2555|2005-11-23/ev_revenues|19.1606|2005-11-30/ev_revenues|19.0909|2005-10-11/ev_free_cash_flow|-6.3187|2005-10-25/ev_free_cash_flow|-6.3867|2005-11-08/ev_free_cash_flow|-6.2506|2005-11-22/ev_free_cash_flow|-7.7064|2005-10-05/ps_ratio|11.8208|2005-10-19/ps_ratio|11.642|2005-11-02/ps_ratio|12.1782|2005-11-16/ps_ratio|13.4547|2005-11-30/ps_ratio|14.0675|2005-10-04/pe_ratio||2005-10-11/pe_ratio||2005-10-18/pe_ratio||2005-10-25/pe_ratio||2005-11-01/pe_ratio||2005-11-08/pe_ratio||2005-11-15/pe_ratio||2005-11-22/pe_ratio||2005-11-29/pe_ratio||2005-10-11/price_to_book_value|3.1602|2005-10-25/price_to_book_value|3.194|2005-11-08/price_to_book_value|3.1263|2005-11-22/price_to_book_value|3.8504|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-14/percent_of_shares_outstanding|2.6776|2005-10-31/percent_of_shares_outstanding|2.6335|2005-11-15/percent_of_shares_outstanding|2.6546|2005-11-30/percent_of_shares_outstanding|2.7354|2005-10-05/price|4.63|2005-10-19/price|4.56|2005-11-02/price|4.77|2005-11-16/price|5.27|2005-11-30/price|5.51|2005-10-05/total_return_price|3.9343|2005-10-19/total_return_price|3.8748|2005-11-02/total_return_price|4.0533|2005-11-16/total_return_price|4.4782|2005-11-30/total_return_price|4.6821|2005-10-05/enterprise_value|761.25|2005-10-19/enterprise_value|749.6763|2005-11-02/enterprise_value|784.3974|2005-11-16/enterprise_value|867.0665|2005-11-30/enterprise_value|906.7477
amer_0074|YRI.TO|200512|192.833|176.1066|8.1077|291.3744||178.2424|36.5167|141.7256||365.8108|-4.4691||26.5753|-270.6093|-9.135|2.6125|19.5566||4.5609||0.3392|||3.145|190.59|0||19.545|8.4916|4.8068|-9.7004|-0.0857||7.66|6.509|1262.2251|8.65|2006-01-04/ev_revenues|29.0206|2006-01-11/ev_revenues|28.8827|2006-01-18/ev_revenues|25.8835|2006-01-25/ev_revenues|28.1932|2006-02-01/ev_revenues|32.1577|2006-02-08/ev_revenues|32.4335|2006-02-15/ev_revenues|28.8482|2006-02-22/ev_revenues|32.5369|2006-01-03/ev_free_cash_flow|-7.8181|2006-01-17/ev_free_cash_flow|-7.9184|2006-01-31/ev_free_cash_flow|-8.951|2006-02-14/ev_free_cash_flow|-8.7104|2006-02-28/ev_free_cash_flow|-9.9736|2006-01-11/ps_ratio|22.5906|2006-01-25/ps_ratio|22.0683|2006-02-08/ps_ratio|25.2806|2006-02-22/ps_ratio|25.3589|2006-01-04/pe_ratio||2006-01-11/pe_ratio||2006-01-18/pe_ratio||2006-01-25/pe_ratio||2006-02-01/pe_ratio||2006-02-08/pe_ratio||2006-02-15/pe_ratio||2006-02-22/pe_ratio||2006-01-03/price_to_book_value|4.2211|2006-01-17/price_to_book_value|4.2734|2006-01-31/price_to_book_value|4.8122|2006-02-14/price_to_book_value|4.6866|2006-02-28/price_to_book_value|5.3457|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-13/percent_of_shares_outstanding|2.8584|2006-01-31/percent_of_shares_outstanding|3.1995|2006-02-15/percent_of_shares_outstanding|3.4508|2006-02-28/percent_of_shares_outstanding|5.3423|2006-01-11/price|8.65|2006-01-25/price|8.45|2006-02-08/price|9.68|2006-02-22/price|9.71|2006-01-11/total_return_price|7.3503|2006-01-25/total_return_price|7.1803|2006-02-08/total_return_price|8.2255|2006-02-22/total_return_price|8.251|2006-01-11/enterprise_value|1603.0938|2006-01-25/enterprise_value|1564.8254|2006-02-08/enterprise_value|1800.1761|2006-02-22/enterprise_value|1805.9164
amer_0074|YRI.TO|200603|169.4808|112.5304|38.8943|380.6518||215.6059|58.677|156.9289||403.0624|-11.388||36.1566|-173.8714|-10.2042|3.4933|25.2022||5.466||0.3228|||5.8826|196.9|-0.0346||19.7118|8.8261|3.8906|-3.7544|-6.8196||9.65|8.2|1794.4358|12.65|2006-04-05/ev_revenues|38.7219|2006-04-12/ev_revenues|36.2292|2006-04-19/ev_revenues|38.9347|2006-04-26/ev_revenues|37.6276|2006-05-03/ev_revenues|36.4116|2006-05-10/ev_revenues|40.8802|2006-05-17/ev_revenues|31.5783|2006-05-24/ev_revenues|30.5144|2006-05-31/ev_revenues|34.8613|2006-04-11/ev_free_cash_flow|-10.3721|2006-04-25/ev_free_cash_flow|-10.3549|2006-05-09/ev_free_cash_flow|-11.5305|2006-05-23/ev_free_cash_flow|-8.9649|2006-04-05/ps_ratio|31.5478|2006-04-19/ps_ratio|31.7223|2006-05-03/ps_ratio|29.6524|2006-05-17/ps_ratio|25.6871|2006-05-31/ps_ratio|28.3805|2006-04-05/pe_ratio||2006-04-12/pe_ratio||2006-04-19/pe_ratio||2006-04-26/pe_ratio||2006-05-03/pe_ratio||2006-05-10/pe_ratio||2006-05-17/pe_ratio||2006-05-24/pe_ratio||2006-05-31/pe_ratio||2006-04-11/price_to_book_value|5.9367|2006-04-25/price_to_book_value|5.9268|2006-05-09/price_to_book_value|6.6045|2006-05-10/price_to_book_value|6.6095|2006-05-24/price_to_book_value|4.9225|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-13/percent_of_shares_outstanding|7.0177|2006-04-28/percent_of_shares_outstanding|6.1967|2006-05-15/percent_of_shares_outstanding|2.0384|2006-05-31/percent_of_shares_outstanding|1.2355|2006-04-05/price|12.65|2006-04-19/price|12.72|2006-05-03/price|11.89|2006-05-17/price|10.3|2006-05-31/price|11.38|2006-04-05/total_return_price|10.7493|2006-04-19/total_return_price|10.8088|2006-05-03/total_return_price|10.1035|2006-05-17/total_return_price|8.7524|2006-05-31/total_return_price|9.6701|2006-04-05/enterprise_value|2540.0329|2006-04-19/enterprise_value|2553.9911|2006-05-03/enterprise_value|2388.4863|2006-05-17/enterprise_value|2071.4349|2006-05-31/enterprise_value|2286.7906
amer_0074|YRI.TO|200606|218.0699|158.6742|25.9625|1081.4162|258.8445|308.1109|100.3431|207.7678||1306.0516|-72.5491||30.332|-44.4616|-8.3557|1.8844|24.6646||4.9818||0|||0.9524|277.6762|-0.2356||46.9805|21.5956|48.0686|-73.8819|-65.4106||9.89|8.404|1989.6795|11.51|2006-07-05/ev_revenues|31.0885|2006-07-12/ev_revenues|32.2959|2006-07-19/ev_revenues|30.8234|2006-07-26/ev_revenues|31.8542|2006-08-02/ev_revenues|34.9169|2006-08-09/ev_revenues|34.2101|2006-08-16/ev_revenues|31.383|2006-08-23/ev_revenues|32.0603|2006-08-30/ev_revenues|30.2345|2006-07-04/ev_free_cash_flow|-12.4033|2006-07-18/ev_free_cash_flow|-11.5344|2006-08-01/ev_free_cash_flow|-13.0984|2006-08-15/ev_free_cash_flow|-12.438|2006-08-29/ev_free_cash_flow|-12.1137|2006-07-12/ps_ratio|23.4834|2006-07-26/ps_ratio|23.1774|2006-08-09/ps_ratio|24.8096|2006-08-23/ps_ratio|23.3202|2006-07-05/pe_ratio||2006-07-12/pe_ratio||2006-07-19/pe_ratio||2006-07-26/pe_ratio||2006-08-02/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-05/price_to_book_value|2.4818|2006-07-19/price_to_book_value|2.4617|2006-08-02/price_to_book_value|2.7725|2006-08-16/price_to_book_value|2.5042|2006-08-30/price_to_book_value|2.417|2006-07-04/peg_ratio|-0.102|2006-07-18/peg_ratio|-0.0952|2006-08-01/peg_ratio|-0.1075|2006-08-15/peg_ratio|-0.1023|2006-08-29/peg_ratio|-0.0998|2006-07-14/percent_of_shares_outstanding|1.119|2006-07-31/percent_of_shares_outstanding|1.0071|2006-08-15/percent_of_shares_outstanding|1.2011|2006-08-31/percent_of_shares_outstanding|1.5212|2006-07-12/price|11.51|2006-07-26/price|11.36|2006-08-09/price|12.16|2006-08-23/price|11.43|2006-07-12/total_return_price|9.7806|2006-07-26/total_return_price|9.6531|2006-08-09/total_return_price|10.3329|2006-08-23/total_return_price|9.7126|2006-07-12/enterprise_value|3202.4058|2006-07-26/enterprise_value|3158.6037|2006-08-09/enterprise_value|3392.2148|2006-08-23/enterprise_value|3179.0447
amer_0074|YRI.TO|200609|153.7022|79.0017|38.8759|1100.7597|258.6774|303.4762|100.7198|202.7564||1298.0355|-89.5207||29.7927|-34.3796|-11.129|1.8432|20.5046||2.3834|-0.0921|0.0046|||3.6752|302.125|-0.0448|0.0112|56.3814|20.7898|6.5215|-14.5182|-13.5464||10.05|8.5399|2776.0655|9.18|2006-10-04/ev_revenues|18.3915|2006-10-11/ev_revenues|18.9681|2006-10-18/ev_revenues|21.0685|2006-10-25/ev_revenues|22.0364|2006-11-01/ev_revenues|23.4984|2006-11-08/ev_revenues|25.5165|2006-11-15/ev_revenues|26.1548|2006-11-22/ev_revenues|25.7636|2006-11-29/ev_revenues|27.8022|2006-10-10/ev_free_cash_flow|-10.106|2006-10-24/ev_free_cash_flow|-11.4306|2006-11-07/ev_free_cash_flow|-13.6092|2006-11-21/ev_free_cash_flow|-13.7187|2006-10-04/ps_ratio|15.5655|2006-10-18/ps_ratio|17.7698|2006-11-01/ps_ratio|19.7706|2006-11-15/ps_ratio|21.9579|2006-11-29/ps_ratio|23.3143|2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-11/price_to_book_value|2.1404|2006-10-25/price_to_book_value|2.4775|2006-11-08/price_to_book_value|2.8598|2006-11-22/price_to_book_value|2.887|2006-10-10/peg_ratio|-0.0542|2006-10-24/peg_ratio|-0.0611|2006-11-07/peg_ratio|-0.0725|2006-11-21/peg_ratio|-0.0731|2006-10-13/percent_of_shares_outstanding|3.4277|2006-10-31/percent_of_shares_outstanding|1.5742|2006-11-15/percent_of_shares_outstanding|1.7049|2006-11-30/percent_of_shares_outstanding|1.9342|2006-10-04/price|9.18|2006-10-18/price|10.48|2006-11-01/price|11.66|2006-11-15/price|12.95|2006-11-29/price|13.75|2006-10-04/total_return_price|7.8092|2006-10-18/total_return_price|8.9151|2006-11-01/total_return_price|9.9189|2006-11-15/total_return_price|11.0163|2006-11-29/total_return_price|11.6968|2006-10-04/enterprise_value|2622.9806|2006-10-18/enterprise_value|3004.7712|2006-11-01/enterprise_value|3351.3197|2006-11-15/enterprise_value|3730.1734|2006-11-29/enterprise_value|3965.1215
amer_0074|YRI.TO|200612|178.873|81.219|59.7393|2163.5564|64.108|541.5401|117.0973|424.4427||2000.8573|-93.6373||30.3351|-66.2172|-16.0833|2.0519|25.3999||3.2626|-0.0854|0.0111|||1.5523|337.865|0.057|0.0114|68.3045|27.0677|15.2776|-14.9655|6.9957||14.98|12.7534|4326.3542|14.05|2007-01-03/ev_revenues|25.6738|2007-01-10/ev_revenues|24.9896|2007-01-17/ev_revenues|25.5478|2007-01-24/ev_revenues|27.5824|2007-01-31/ev_revenues|28.3567|2007-02-07/ev_revenues|28.0866|2007-02-14/ev_revenues|28.9329|2007-02-21/ev_revenues|30.3013|2007-02-28/ev_revenues|30.8235|2007-01-02/ev_free_cash_flow|-20.3456|2007-01-16/ev_free_cash_flow|-19.5809|2007-01-30/ev_free_cash_flow|-21.0284|2007-02-13/ev_free_cash_flow|-21.8751|2007-02-27/ev_free_cash_flow|-22.2302|2007-01-10/ps_ratio|20.4564|2007-01-24/ps_ratio|22.553|2007-02-07/ps_ratio|22.9607|2007-02-21/ps_ratio|24.7515|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|2.4852|2007-01-17/price_to_book_value|2.4731|2007-01-31/price_to_book_value|2.7418|2007-02-14/price_to_book_value|2.7969|2007-02-28/price_to_book_value|2.9777|2007-01-02/peg_ratio|-0.134|2007-01-16/peg_ratio|-0.129|2007-01-30/peg_ratio|-0.1384|2007-02-13/peg_ratio|-0.1439|2007-02-27/peg_ratio|-0.1463|2007-01-15/percent_of_shares_outstanding|1.0185|2007-01-31/percent_of_shares_outstanding|1.4281|2007-02-15/percent_of_shares_outstanding|1.6546|2007-02-28/percent_of_shares_outstanding|1.7527|2007-01-10/price|14.05|2007-01-24/price|15.49|2007-02-07/price|15.77|2007-02-21/price|17|2007-01-10/total_return_price|11.9616|2007-01-24/total_return_price|13.1876|2007-02-07/total_return_price|13.4259|2007-02-21/total_return_price|14.4731|2007-01-10/enterprise_value|4782.462|2007-01-24/enterprise_value|5278.6791|2007-02-07/enterprise_value|5375.1657|2007-02-21/enterprise_value|5799.0178
amer_0074|YRI.TO|200703|251.3221|80.5305|70.41|2163.7625|63.448|582.4999|138.9926|443.5073||2032.7978|-64.8231||29.8512|-146.2746|-22.5033|2.2279|25.0573||2.8847|-0.148|0.0008|||2.3083|367.322|0.082|0.0117|170.0007|101.859|10.1708|56.467|32.1276||17.21|14.6519|5871.3828|17.45|2007-04-04/ev_revenues|17.8407|2007-04-11/ev_revenues|17.0536|2007-04-18/ev_revenues|17.3436|2007-04-25/ev_revenues|16.5565|2007-05-02/ev_revenues|15.7176|2007-05-09/ev_revenues|15.8833|2007-05-16/ev_revenues|14.7648|2007-05-23/ev_revenues|14.6095|2007-05-30/ev_revenues|14.2056|2007-04-10/ev_free_cash_flow|-29.8765|2007-04-24/ev_free_cash_flow|-27.9104|2007-05-08/ev_free_cash_flow|-27.3967|2007-05-22/ev_free_cash_flow|-25.2534|2007-04-04/ps_ratio|16.4071|2007-04-18/ps_ratio|15.9558|2007-05-02/ps_ratio|14.4796|2007-05-16/ps_ratio|13.6146|2007-05-30/ps_ratio|13.1069|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-11/price_to_book_value|2.9052|2007-04-25/price_to_book_value|2.8216|2007-05-09/price_to_book_value|2.7085|2007-05-23/price_to_book_value|2.4944|2007-04-04/peg_ratio|-1.8717|2007-04-18/peg_ratio|-1.8202|2007-05-02/peg_ratio|-1.6518|2007-05-16/peg_ratio|-1.5532|2007-05-30/peg_ratio|-1.4952|2007-04-13/percent_of_shares_outstanding|2.606|2007-04-30/percent_of_shares_outstanding|2.5599|2007-05-15/percent_of_shares_outstanding|2.4501|2007-05-31/percent_of_shares_outstanding|2.2677|2007-04-04/price|17.45|2007-04-18/price|16.97|2007-05-02/price|15.4|2007-05-16/price|14.48|2007-05-30/price|13.94|2007-04-04/total_return_price|14.8666|2007-04-18/total_return_price|14.4576|2007-05-02/total_return_price|13.1201|2007-05-16/total_return_price|12.3363|2007-05-30/total_return_price|11.8762|2007-04-04/enterprise_value|6095.575|2007-04-18/enterprise_value|5925.7307|2007-05-02/enterprise_value|5370.1983|2007-05-16/enterprise_value|5044.6634|2007-05-30/enterprise_value|4853.5885
amer_0074|YRI.TO|200706|284.3748|94.6937|66.345|2051.7077|58.5475|614.0802|156.0227|458.0575||1948.3618|-7.6889||13.2528|49.1949|-24.226|1.6028|12.2418||2.3499|-1.3966|0|||2.29|366.69|0.1537|0.011|201.5954|132.6861|11.8411|73.1768|57.9112||13.02|11.1018|4528.0536|12.47|2007-07-04/ev_revenues|8.691|2007-07-11/ev_revenues|8.734|2007-07-18/ev_revenues|9.1848|2007-07-25/ev_revenues|8.5049|2007-08-01/ev_revenues|7.9753|2007-08-08/ev_revenues|8.3189|2007-08-15/ev_revenues|7.188|2007-08-22/ev_revenues|7.5459|2007-08-29/ev_revenues|7.9181|2007-07-03/ev_free_cash_flow|-36.7536|2007-07-17/ev_free_cash_flow|-38.404|2007-07-31/ev_free_cash_flow|-35.944|2007-08-14/ev_free_cash_flow|-33.4841|2007-08-28/ev_free_cash_flow|-32.3632|2007-07-11/ps_ratio|8.6311|2007-07-25/ps_ratio|8.4096|2007-08-08/ps_ratio|8.2296|2007-08-22/ps_ratio|7.4821|2007-07-04/pe_ratio|50.0825|2007-07-11/pe_ratio|50.3247|2007-07-18/pe_ratio|52.8671|2007-07-25/pe_ratio|49.0333|2007-08-01/pe_ratio|46.0469|2007-08-08/pe_ratio|47.984|2007-08-15/pe_ratio|41.6076|2007-08-22/pe_ratio|43.6255|2007-08-29/pe_ratio|45.724|2007-07-04/price_to_book_value|2.2624|2007-07-18/price_to_book_value|2.3881|2007-08-01/price_to_book_value|2.0801|2007-08-15/price_to_book_value|1.8795|2007-08-29/price_to_book_value|2.0655|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-11/price|12.47|2007-07-25/price|12.15|2007-08-08/price|11.89|2007-08-22/price|10.81|2007-07-11/total_return_price|10.6328|2007-07-25/total_return_price|10.36|2007-08-08/total_return_price|10.1383|2007-08-22/total_return_price|9.2174|2007-07-11/enterprise_value|4334.5069|2007-07-25/enterprise_value|4220.8466|2007-08-08/enterprise_value|4128.4976|2007-08-22/enterprise_value|3744.894
amer_0074|YRI.TO|200709|325.8717|66.462|68.1647|1962.0667|54.604|653.6555|167.5956|486.06||1845.2171|19.2802||8.0612|32.2054|-36.5357|1.6539|8.7557|46.5311|2.1019||0.0106|0.3812|-0.6256||365.519|0.0836|0.0104|208.6734|147.2291|12.6034|46.4657|31.2969||12.65|10.7863|4398.4409|11.17|2007-10-03/ev_revenues|6.0543|2007-10-10/ev_revenues|6.8825|2007-10-17/ev_revenues|7.2939|2007-10-24/ev_revenues|7.3871|2007-10-31/ev_revenues|7.7381|2007-11-07/ev_revenues|7.3761|2007-11-14/ev_revenues|7.058|2007-11-21/ev_revenues|7.058|2007-11-28/ev_revenues|7.1842|2007-10-09/ev_free_cash_flow|-72.8962|2007-10-23/ev_free_cash_flow|-81.7167|2007-11-06/ev_free_cash_flow|-87.2681|2007-11-20/ev_free_cash_flow|-80.5447|2007-10-03/ps_ratio|6.1889|2007-10-17/ps_ratio|7.441|2007-10-31/ps_ratio|7.8898|2007-11-14/ps_ratio|7.2028|2007-11-28/ps_ratio|7.3302|2007-10-03/pe_ratio|29.6896|2007-10-10/pe_ratio|33.7031|2007-10-17/pe_ratio|35.6966|2007-10-24/pe_ratio|36.1485|2007-10-31/pe_ratio|37.8496|2007-11-07/pe_ratio|36.0953|2007-11-14/pe_ratio|34.5537|2007-11-21/pe_ratio|34.5537|2007-11-28/pe_ratio|35.165|2007-10-10/price_to_book_value|2.4446|2007-10-24/price_to_book_value|2.6219|2007-11-07/price_to_book_value|2.6181|2007-11-21/price_to_book_value|2.5063|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-03/dividend_yield|0.3934|2007-10-10/dividend_yield|0.3466|2007-10-17/dividend_yield|0.3272|2007-10-24/dividend_yield|0.3231|2007-10-31/dividend_yield|0.3086|2007-11-07/dividend_yield|0.3236|2007-11-14/dividend_yield|0.3381|2007-11-21/dividend_yield|0.3381|2007-11-28/dividend_yield|0.3322|2007-10-03/price|11.17|2007-10-17/price|13.43|2007-10-31/price|14.24|2007-11-14/price|13|2007-11-28/price|13.23|2007-10-03/total_return_price|9.5323|2007-10-17/total_return_price|11.461|2007-10-31/total_return_price|12.1523|2007-11-14/total_return_price|11.094|2007-11-28/total_return_price|11.2903|2007-10-03/enterprise_value|3926.6418|2007-10-17/enterprise_value|4730.6077|2007-10-31/enterprise_value|5018.7547|2007-11-14/enterprise_value|4577.6407|2007-11-28/enterprise_value|4659.4603
amer_0074|YRI.TO|200712|648.9428|284.2103|97.3917|8925.8325|54.868|3932.8315|471.4997|3461.3318||5892.6446|59.8161||6.7673|29.6714|-74.6233|0.5033|6.9091|33.145|2.3019||0.1054|0.3379|-3.243|7.3397|628.006|0.0587|0.0098|214.0447|108.4069|36.9343|58.7238|46.1277||12.47|10.6501|4389.1001|16.45|2008-01-03/ev_revenues|7.093|2008-01-10/ev_revenues|7.8499|2008-01-17/ev_revenues|7.3125|2008-01-24/ev_revenues|7.4961|2008-01-31/ev_revenues|7.9395|2008-02-07/ev_revenues|7.1423|2008-02-14/ev_revenues|7.2095|2008-02-21/ev_revenues|8.1992|2008-02-28/ev_revenues|8.6247|2008-01-02/ev_free_cash_flow|615.5159|2008-01-16/ev_free_cash_flow|681.5628|2008-01-30/ev_free_cash_flow|745.9481|2008-02-13/ev_free_cash_flow|675.7473|2008-02-27/ev_free_cash_flow|786.2408|2008-01-10/ps_ratio|8.9442|2008-01-24/ps_ratio|8.5146|2008-02-07/ps_ratio|8.0851|2008-02-21/ps_ratio|9.3683|2008-01-03/pe_ratio|39.0468|2008-01-10/pe_ratio|43.5176|2008-01-17/pe_ratio|40.3431|2008-01-24/pe_ratio|41.4277|2008-01-31/pe_ratio|44.0467|2008-02-07/pe_ratio|39.3378|2008-02-14/pe_ratio|39.7346|2008-02-21/pe_ratio|45.581|2008-02-28/pe_ratio|48.0942|2008-01-02/price_to_book_value|0.8295|2008-01-16/price_to_book_value|0.9255|2008-01-30/price_to_book_value|1.019|2008-02-13/price_to_book_value|0.917|2008-02-27/price_to_book_value|1.0776|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-03/dividend_yield|0.2855|2008-01-10/dividend_yield|0.2561|2008-01-17/dividend_yield|0.2763|2008-01-24/dividend_yield|0.2691|2008-01-31/dividend_yield|0.2531|2008-02-07/dividend_yield|0.2834|2008-02-14/dividend_yield|0.2805|2008-02-21/dividend_yield|0.2446|2008-02-28/dividend_yield|0.2318|2008-01-16/percent_of_shares_outstanding|7.2229|2008-02-01/percent_of_shares_outstanding|6.7924|2008-02-19/percent_of_shares_outstanding|7.028|2008-01-10/price|16.45|2008-01-24/price|15.66|2008-02-07/price|14.87|2008-02-21/price|17.23|2008-01-10/total_return_price|14.0493|2008-01-24/total_return_price|13.3746|2008-02-07/total_return_price|12.6999|2008-02-21/total_return_price|14.7155|2008-01-10/enterprise_value|6235.2929|2008-01-24/enterprise_value|5954.2606|2008-02-07/enterprise_value|5673.2283|2008-02-21/enterprise_value|6512.7678
amer_0074|YRI.TO|200803|590.7891|224.4505|120.6696|9261.7143|56.3915|3969.9032|381.9786|3587.9246||6162.4067|119.2393||7.5364|53.6756|682.3935|1.048|8.8844|41.6658|1.0052||0.1033|0.2703|-1.61|7.4971|707.619|0.0905|0.01|357.8399|196.224|16.4247|38.811|63.4345|-13.5454|16.34|13.9553|6196.1618|14.41|2008-04-03/ev_revenues|10.2753|2008-04-10/ev_revenues|10.5543|2008-04-17/ev_revenues|10.4726|2008-04-24/ev_revenues|9.5471|2008-05-01/ev_revenues|9.3837|2008-05-08/ev_revenues|10.6224|2008-05-15/ev_revenues|10.4114|2008-05-22/ev_revenues|11.1872|2008-05-29/ev_revenues|10.4522|2008-04-11/ev_free_cash_flow|-117.33|2008-04-25/ev_free_cash_flow|-110.4727|2008-05-09/ev_free_cash_flow|-119.9496|2008-05-23/ev_free_cash_flow|-126.9609|2008-04-03/ps_ratio|7.5847|2008-04-17/ps_ratio|7.7374|2008-05-01/ps_ratio|6.8952|2008-05-15/ps_ratio|7.69|2008-05-29/ps_ratio|7.7216|2008-04-03/pe_ratio|37.2868|2008-04-10/pe_ratio|38.3477|2008-04-17/pe_ratio|38.0372|2008-04-24/pe_ratio|34.5181|2008-05-01/pe_ratio|33.8971|2008-05-08/pe_ratio|38.6064|2008-05-15/pe_ratio|37.8043|2008-05-22/pe_ratio|40.7541|2008-05-29/pe_ratio|37.9596|2008-04-09/price_to_book_value|1.5988|2008-04-23/price_to_book_value|1.4784|2008-05-07/price_to_book_value|1.4979|2008-05-21/price_to_book_value|1.7203|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-07/dividend_yield|0.2762|2008-04-14/dividend_yield|0.2821|2008-04-21/dividend_yield|0.2881|2008-04-28/dividend_yield|0.3038|2008-05-05/dividend_yield|0.3002|2008-05-12/dividend_yield|0.2829|2008-05-20/dividend_yield|0.2576|2008-05-27/dividend_yield|0.2675|2008-04-01/percent_of_shares_outstanding|4.1282|2008-04-16/percent_of_shares_outstanding|3.9076|2008-05-01/percent_of_shares_outstanding|4.3649|2008-05-16/percent_of_shares_outstanding|4.6893|2008-04-03/price|14.41|2008-04-17/price|14.7|2008-05-01/price|13.1|2008-05-15/price|14.61|2008-05-29/price|14.67|2008-04-03/total_return_price|12.3145|2008-04-17/total_return_price|12.5624|2008-05-01/total_return_price|11.195|2008-05-15/total_return_price|12.4854|2008-05-29/total_return_price|12.5367|2008-04-03/enterprise_value|10091.8867|2008-04-17/enterprise_value|10285.7277|2008-05-01/enterprise_value|9216.2605|2008-05-15/enterprise_value|10225.5701|2008-05-29/enterprise_value|10265.6752
amer_0074|YRI.TO|200806|668.1583|242.9777|138.7165|9294.1089|56.0615|4053.8743|395.7351|3658.1393||6245.563|140.1466||11.2553|66.9014|-120.0266|1.1855|8.3427|41.0129|1.6053|3.1426|0.0981|0.2732|-1.8977|2.346|707.999|0.0606|0.0303|340.1707|176.6204|23.5104|72.3314|42.4928|-14.4968|15.85|13.573|11054.4072|14.06|2008-07-03/ev_revenues|10.4651|2008-07-10/ev_revenues|9.1373|2008-07-17/ev_revenues|9.4178|2008-07-24/ev_revenues|8.3767|2008-07-31/ev_revenues|8.2645|2008-08-07/ev_revenues|7.666|2008-08-14/ev_revenues|7.1424|2008-08-21/ev_revenues|7.8531|2008-08-28/ev_revenues|7.5164|2008-07-04/ev_free_cash_flow|-79.5888|2008-07-18/ev_free_cash_flow|-70.8626|2008-08-01/ev_free_cash_flow|-64.7057|2008-08-15/ev_free_cash_flow|-53.4586|2008-08-29/ev_free_cash_flow|-58.7913|2008-07-10/ps_ratio|7.5559|2008-07-24/ps_ratio|6.9003|2008-08-07/ps_ratio|6.2876|2008-08-21/ps_ratio|6.4489|2008-07-03/pe_ratio|55.1855|2008-07-10/pe_ratio|47.9252|2008-07-17/pe_ratio|49.4591|2008-07-24/pe_ratio|43.7667|2008-07-31/pe_ratio|43.1531|2008-08-07/pe_ratio|39.8808|2008-08-14/pe_ratio|37.0176|2008-08-21/pe_ratio|40.9034|2008-08-28/pe_ratio|39.0628|2008-07-02/price_to_book_value|1.8268|2008-07-16/price_to_book_value|1.65|2008-07-30/price_to_book_value|1.4431|2008-08-13/price_to_book_value|1.3077|2008-08-27/price_to_book_value|1.2809|2008-07-14/peg_ratio|2.8924|2008-07-28/peg_ratio|2.4162|2008-08-11/peg_ratio|1.9548|2008-08-25/peg_ratio|2.1124|2008-07-02/dividend_yield|0.3699|2008-07-09/dividend_yield|0.4064|2008-07-16/dividend_yield|0.4095|2008-07-23/dividend_yield|0.4726|2008-07-30/dividend_yield|0.5476|2008-08-06/dividend_yield|0.6089|2008-08-13/dividend_yield|0.6042|2008-08-20/dividend_yield|0.6324|2008-08-27/dividend_yield|0.7083|2008-07-02/percent_of_shares_outstanding|2.4231|2008-07-16/percent_of_shares_outstanding|1.5318|2008-08-01/percent_of_shares_outstanding|1.4526|2008-08-18/percent_of_shares_outstanding|1.5648|2008-07-10/price|14.06|2008-07-24/price|12.84|2008-08-07/price|11.7|2008-08-21/price|12|2008-07-10/total_return_price|12.0401|2008-07-24/total_return_price|10.9954|2008-08-07/total_return_price|10.027|2008-08-21/total_return_price|10.2841|2008-07-10/enterprise_value|10240.3872|2008-07-24/enterprise_value|9388.0196|2008-08-07/enterprise_value|8591.5449|2008-08-21/enterprise_value|8801.1435
amer_0074|YRI.TO|200809|482.987|133.5888|141.6443|9001.212|58.4815|3118.5664|335.9762|2782.5902||6637.9692|283.5311||6.5439|21.5639|-47.738|0.6782|4.8904|33.7453|1.1902|2.0382|0.0929|0.7622|-3.5419|1.5905|708.243|0.2186|0.0312|230.7306|59.591|18.9013|162.7472|156.3756|-18.311|9.1|7.8061|6775.0237|7.2|2008-10-02/ev_revenues|4.8716|2008-10-09/ev_revenues|5.251|2008-10-16/ev_revenues|3.9171|2008-10-23/ev_revenues|3.3848|2008-10-30/ev_revenues|4.168|2008-11-06/ev_revenues|3.8254|2008-11-13/ev_revenues|3.8192|2008-11-20/ev_revenues|3.293|2008-11-27/ev_revenues|4.8594|2008-10-10/ev_free_cash_flow|-41.7161|2008-10-24/ev_free_cash_flow|-34.6115|2008-11-07/ev_free_cash_flow|-36.9219|2008-11-21/ev_free_cash_flow|-35.5934|2008-10-02/ps_ratio|4.3345|2008-10-16/ps_ratio|3.3953|2008-10-30/ps_ratio|3.6422|2008-11-13/ps_ratio|3.299|2008-11-27/ps_ratio|4.3224|2008-10-02/pe_ratio|16.8064|2008-10-09/pe_ratio|18.2536|2008-10-16/pe_ratio|13.165|2008-10-23/pe_ratio|11.1342|2008-10-30/pe_ratio|14.122|2008-11-06/pe_ratio|12.8149|2008-11-13/pe_ratio|12.7915|2008-11-20/pe_ratio|10.7841|2008-11-27/pe_ratio|16.7597|2008-10-08/price_to_book_value|0.888|2008-10-22/price_to_book_value|0.5214|2008-11-05/price_to_book_value|0.6173|2008-11-19/price_to_book_value|0.4835|2008-10-06/peg_ratio|1.1814|2008-10-20/peg_ratio|1.0434|2008-11-03/peg_ratio|0.9105|2008-11-17/peg_ratio|0.8381|2008-10-01/dividend_yield|0.9126|2008-10-08/dividend_yield|0.9656|2008-10-15/dividend_yield|1.3301|2008-10-22/dividend_yield|1.6445|2008-10-29/dividend_yield|1.5923|2008-11-05/dividend_yield|1.5977|2008-11-12/dividend_yield|1.8577|2008-11-19/dividend_yield|2.0398|2008-11-26/dividend_yield|1.5553|2008-10-01/percent_of_shares_outstanding|1.635|2008-10-16/percent_of_shares_outstanding|2.4414|2008-11-03/percent_of_shares_outstanding|2.5509|2008-11-17/percent_of_shares_outstanding|1.9541|2008-10-02/price|7.2|2008-10-16/price|5.64|2008-10-30/price|6.05|2008-11-13/price|5.48|2008-11-27/price|7.18|2008-10-02/total_return_price|6.1827|2008-10-16/total_return_price|4.8431|2008-10-30/total_return_price|5.2074|2008-11-13/total_return_price|4.7168|2008-11-27/total_return_price|6.1922|2008-10-02/enterprise_value|5567.2092|2008-10-16/enterprise_value|4476.443|2008-10-30/enterprise_value|4763.1187|2008-11-13/enterprise_value|4364.5695|2008-11-27/enterprise_value|5553.225
amer_0074|YRI.TO|200812|634.8287|206.8696|150.757|10376.5891|66.8745|3380.7297|438.6906|2942.0391||7915.6537|515.7629||6.1259|15.5174|-53.2106|0.6563|5.5686|21.5915|0.8749|1.5567|0.0854|1.146|-2.3222|1.3499|706.98|0.3158|0.0364|106.6968|-97.4972|2.5584|270.0639|217.8932|1.1504|9.25|7.9893|7000.5878|7.76|2009-01-05/ev_revenues|6.5382|2009-01-12/ev_revenues|6.0003|2009-01-19/ev_revenues|6.524|2009-01-26/ev_revenues|7.4937|2009-02-02/ev_revenues|7.2176|2009-02-09/ev_revenues|7.7909|2009-02-17/ev_revenues|8.9446|2009-02-24/ev_revenues|7.8263|2009-01-02/ev_free_cash_flow|-40.6805|2009-01-16/ev_free_cash_flow|-37.8644|2009-01-30/ev_free_cash_flow|-43.4965|2009-02-13/ev_free_cash_flow|-48.1082|2009-02-27/ev_free_cash_flow|-48.3123|2009-01-12/ps_ratio|5.3039|2009-01-26/ps_ratio|6.746|2009-02-09/ps_ratio|7.0331|2009-02-23/ps_ratio|7.7234|2009-01-05/pe_ratio|12.4288|2009-01-12/pe_ratio|11.3201|2009-01-19/pe_ratio|12.3996|2009-01-26/pe_ratio|14.3981|2009-02-02/pe_ratio|13.8292|2009-02-09/pe_ratio|15.0108|2009-02-17/pe_ratio|17.3886|2009-02-24/pe_ratio|15.0837|2009-01-14/price_to_book_value|0.6888|2009-01-28/price_to_book_value|0.8518|2009-02-11/price_to_book_value|1.0406|2009-02-25/price_to_book_value|0.9758|2009-01-12/peg_ratio|0.1392|2009-01-26/peg_ratio|0.177|2009-02-09/peg_ratio|0.1845|2009-02-23/peg_ratio|0.2026|2009-01-07/dividend_yield|1.352|2009-01-14/dividend_yield|1.4556|2009-01-21/dividend_yield|1.2265|2009-01-28/dividend_yield|1.1772|2009-02-04/dividend_yield|1.0514|2009-02-11/dividend_yield|0.9635|2009-02-18/dividend_yield|0.9002|2009-02-25/dividend_yield|1.0275|2009-01-02/percent_of_shares_outstanding|1.0945|2009-01-16/percent_of_shares_outstanding|0.9617|2009-02-02/percent_of_shares_outstanding|1.0196|2009-02-17/percent_of_shares_outstanding|0.8725|2009-01-12/price|7.76|2009-01-26/price|9.87|2009-02-09/price|10.29|2009-02-23/price|11.3|2009-01-12/total_return_price|6.7024|2009-01-26/total_return_price|8.5248|2009-02-09/total_return_price|8.8876|2009-02-23/total_return_price|9.76|2009-01-12/enterprise_value|6212.9084|2009-01-26/enterprise_value|7759.2113|2009-02-09/enterprise_value|8067.0062|2009-02-23/enterprise_value|8807.1797
amer_0074|YRI.TO|200903|555.3734|121.7338|153.0554|10530.3728|69.41|3380.5926|418.2331|2962.3595||8326.6684|634.7393||9.7938|17.6394|-49.0469|0.7851|7.7918|15.8139|1.0758|0.2044|0.081|0.932|0.1531|1.407|733.275|0.1492|0.0124|265.6239|81.0551|19.4492|130.5263|106.9373|-5.2615|11.4|9.8463|8880.4642|9.99|2009-04-07/ev_revenues|8.4186|2009-04-14/ev_revenues|8.3409|2009-04-21/ev_revenues|7.8358|2009-04-28/ev_revenues|8.1699|2009-05-05/ev_revenues|8.3727|2009-05-12/ev_revenues|8.87|2009-05-19/ev_revenues|8.94|2009-05-26/ev_revenues|9.9113|2009-04-13/ev_free_cash_flow|-73.5738|2009-04-27/ev_free_cash_flow|-72.7642|2009-05-11/ev_free_cash_flow|-72.501|2009-05-25/ev_free_cash_flow|-85.5907|2009-04-06/ps_ratio|7.5635|2009-04-20/ps_ratio|7.344|2009-05-04/ps_ratio|7.5635|2009-05-19/ps_ratio|8.0784|2009-04-07/pe_ratio|13.4358|2009-04-14/pe_ratio|13.3014|2009-04-21/pe_ratio|12.4281|2009-04-28/pe_ratio|13.0058|2009-05-05/pe_ratio|13.3551|2009-05-12/pe_ratio|14.215|2009-05-19/pe_ratio|14.3359|2009-05-26/pe_ratio|16.0154|2009-04-08/price_to_book_value|0.8977|2009-04-22/price_to_book_value|0.8229|2009-05-06/price_to_book_value|0.9093|2009-05-20/price_to_book_value|1.0052|2009-04-06/peg_ratio|0.145|2009-04-20/peg_ratio|0.1408|2009-05-04/peg_ratio|0.145|2009-05-19/peg_ratio|0.1548|2009-04-01/dividend_yield|0.9135|2009-04-08/dividend_yield|1.0837|2009-04-15/dividend_yield|1.1256|2009-04-22/dividend_yield|1.1822|2009-04-29/dividend_yield|1.1395|2009-05-06/dividend_yield|1.07|2009-05-13/dividend_yield|1.0477|2009-05-20/dividend_yield|0.9679|2009-05-27/dividend_yield|0.925|2009-04-01/percent_of_shares_outstanding|0.646|2009-04-16/percent_of_shares_outstanding|0.5139|2009-05-01/percent_of_shares_outstanding|0.5635|2009-05-19/percent_of_shares_outstanding|0.6451|2009-04-06/price|9.99|2009-04-20/price|9.7|2009-05-04/price|9.99|2009-05-19/price|10.67|2009-04-06/total_return_price|8.6377|2009-04-20/total_return_price|8.3869|2009-05-04/total_return_price|8.6377|2009-05-19/total_return_price|9.2256|2009-04-06/enterprise_value|7933.2496|2009-04-20/enterprise_value|7720.7246|2009-05-04/enterprise_value|7933.9789|2009-05-19/enterprise_value|8432.3631
amer_0074|YRI.TO|200906|544.0708|109.6732|148.4397|10057.9825|63.9155|3195.3962|443.1959|2752.2003||7699.1275|587.2219||9.2811|16.5644|-71.084|0.745|8.4775|14.87|0.9128|0.1085|0.0823|1.0588|1.163|1.2699|733.775|0.0117|0.0117|275.827|99.6827|26.2636|30.8151|11.2342|-5.4359|10.34|8.9498|8156.9608|10.34|2009-07-07/ev_revenues|9.131|2009-07-14/ev_revenues|9.2811|2009-07-21/ev_revenues|9.4562|2009-07-28/ev_revenues|8.7807|2009-08-04/ev_revenues|9.4729|2009-08-11/ev_revenues|8.8224|2009-08-18/ev_revenues|8.664|2009-08-25/ev_revenues|8.8475|2009-07-06/ev_free_cash_flow|-101.9794|2009-07-20/ev_free_cash_flow|-109.2841|2009-08-04/ev_free_cash_flow|-106.3809|2009-08-18/ev_free_cash_flow|-97.2969|2009-07-14/ps_ratio|8.4775|2009-07-28/ps_ratio|7.9856|2009-08-11/ps_ratio|8.0266|2009-08-25/ps_ratio|8.0511|2009-07-07/pe_ratio|14.6111|2009-07-14/pe_ratio|14.87|2009-07-21/pe_ratio|15.172|2009-07-28/pe_ratio|14.0071|2009-08-04/pe_ratio|15.2008|2009-08-11/pe_ratio|14.079|2009-08-18/pe_ratio|13.8058|2009-08-25/pe_ratio|14.1222|2009-07-02/price_to_book_value|1.0138|2009-07-16/price_to_book_value|1.0053|2009-07-30/price_to_book_value|0.9329|2009-08-13/price_to_book_value|0.9424|2009-08-27/price_to_book_value|0.9405|2009-07-14/peg_ratio|0.1085|2009-07-28/peg_ratio|0.1022|2009-08-11/peg_ratio|0.1028|2009-08-25/peg_ratio|0.1031|2009-07-02/dividend_yield|0.8608|2009-07-09/dividend_yield|0.914|2009-07-16/dividend_yield|0.8681|2009-07-23/dividend_yield|0.89|2009-07-30/dividend_yield|0.9354|2009-08-06/dividend_yield|0.9076|2009-08-13/dividend_yield|0.926|2009-08-20/dividend_yield|0.947|2009-08-27/dividend_yield|0.9278|2009-07-02/percent_of_shares_outstanding|0.5637|2009-07-16/percent_of_shares_outstanding|0.6658|2009-08-04/percent_of_shares_outstanding|0.5164|2009-08-17/percent_of_shares_outstanding|0.7899|2009-07-14/price|10.34|2009-07-28/price|9.74|2009-08-11/price|9.79|2009-08-25/price|9.82|2009-07-14/total_return_price|8.9498|2009-07-28/total_return_price|8.4305|2009-08-11/total_return_price|8.4738|2009-08-25/total_return_price|8.4997|2009-07-14/enterprise_value|8156.9608|2009-07-28/enterprise_value|7717.21|2009-08-11/enterprise_value|7753.8559|2009-08-25/enterprise_value|7775.8434
amer_0074|YRI.TO|200909|532.6323|104.1766|108.4891|9064.1464|58.7675|3006.3551|393.2176|2613.1375||7148.1026|597.1376||10.09|22.2223|-113.311|0.8771|9.6909|16.265|1.07|0.1241|0.0785|0.8156|1.0592|0.9363|733.975|0.0877|0.011|365.3704|169.4156|18.6743|112.0569|66.6997|-6.5468|11.82|10.2309|9241.6794|12.05|2009-10-06/ev_revenues|9.2142|2009-10-13/ev_revenues|9.9663|2009-10-20/ev_revenues|9.6771|2009-10-27/ev_revenues|9.1419|2009-11-03/ev_revenues|9.5686|2009-11-10/ev_revenues|10.1182|2009-11-17/ev_revenues|10.5159|2009-11-24/ev_revenues|10.8269|2009-10-13/ev_free_cash_flow|-121.9243|2009-10-27/ev_free_cash_flow|-111.8391|2009-11-10/ev_free_cash_flow|-123.7821|2009-11-24/ev_free_cash_flow|-132.4518|2009-10-06/ps_ratio|8.6435|2009-10-20/ps_ratio|9.1026|2009-11-03/ps_ratio|8.995|2009-11-17/ps_ratio|9.9347|2009-10-06/pe_ratio|21.348|2009-10-13/pe_ratio|23.1904|2009-10-20/pe_ratio|22.4818|2009-10-27/pe_ratio|21.1708|2009-11-03/pe_ratio|22.216|2009-11-10/pe_ratio|23.5625|2009-11-17/pe_ratio|24.5369|2009-11-24/pe_ratio|25.2986|2009-10-08/price_to_book_value|1.3206|2009-10-22/price_to_book_value|1.2837|2009-11-05/price_to_book_value|1.2909|2009-11-19/price_to_book_value|1.458|2009-10-06/peg_ratio|0.6722|2009-10-20/peg_ratio|0.7079|2009-11-03/peg_ratio|0.6996|2009-11-17/peg_ratio|0.7727|2009-10-01/dividend_yield|0.6534|2009-10-08/dividend_yield|0.555|2009-10-15/dividend_yield|0.5732|2009-10-22/dividend_yield|0.5709|2009-10-29/dividend_yield|0.6002|2009-11-05/dividend_yield|0.5677|2009-11-12/dividend_yield|0.5537|2009-11-19/dividend_yield|0.5027|2009-11-26/dividend_yield|0.5037|2009-10-01/percent_of_shares_outstanding|0.7194|2009-10-16/percent_of_shares_outstanding|1.2944|2009-11-02/percent_of_shares_outstanding|0.6663|2009-11-16/percent_of_shares_outstanding|0.8771|2009-10-06/price|12.05|2009-10-20/price|12.69|2009-11-03/price|12.54|2009-11-17/price|13.85|2009-10-06/total_return_price|10.4403|2009-10-20/total_return_price|10.9948|2009-11-03/total_return_price|10.8648|2009-11-17/total_return_price|11.9998|2009-10-06/enterprise_value|9338.8073|2009-10-20/enterprise_value|9807.8748|2009-11-03/enterprise_value|9697.9371|2009-11-17/enterprise_value|10658.0597
amer_0074|YRI.TO|200912|738.7886|178.9477|107.135|8798.6058|58.858|3301.4006|363.6256|2937.775||6865.3251|425.6223||9.1564|41.3667|-113.7853|0.9033|8.5861|21.2062|1.2819|0.6678|0.0811|0.3768|0.4948|0.7448|735.48|0.0423|0.0106|422.3654|156.2306|44.9319|88.3817|38.2144|-20.7831|11.97|10.3797|9280.1738|12.71|2010-01-05/ev_revenues|7.0753|2010-01-12/ev_revenues|7.3346|2010-01-19/ev_revenues|6.9649|2010-01-26/ev_revenues|6.5235|2010-02-02/ev_revenues|6.4959|2010-02-09/ev_revenues|6.4738|2010-02-16/ev_revenues|6.5787|2010-02-23/ev_revenues|6.2035|2010-01-05/ev_free_cash_flow|156.0663|2010-01-19/ev_free_cash_flow|153.6321|2010-02-02/ev_free_cash_flow|143.2867|2010-02-16/ev_free_cash_flow|145.1124|2010-01-12/ps_ratio|7.0199|2010-01-26/ps_ratio|6.208|2010-02-09/ps_ratio|6.1583|2010-02-23/ps_ratio|5.8876|2010-01-05/pe_ratio|42.0814|2010-01-12/pe_ratio|43.6972|2010-01-19/pe_ratio|41.3938|2010-01-26/pe_ratio|38.6434|2010-02-02/pe_ratio|38.4715|2010-02-09/pe_ratio|38.3339|2010-02-16/pe_ratio|38.9872|2010-02-23/pe_ratio|36.6493|2010-01-14/price_to_book_value|1.298|2010-01-28/price_to_book_value|1.1751|2010-02-11/price_to_book_value|1.2061|2010-02-25/price_to_book_value|1.1869|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-07/dividend_yield|0.3555|2010-01-14/dividend_yield|0.3722|2010-01-21/dividend_yield|0.4005|2010-01-28/dividend_yield|0.4111|2010-02-04/dividend_yield|0.4274|2010-02-11/dividend_yield|0.4005|2010-02-18/dividend_yield|0.4059|2010-02-25/dividend_yield|0.407|2010-01-04/percent_of_shares_outstanding|0.6081|2010-01-18/percent_of_shares_outstanding|0.5173|2010-02-01/percent_of_shares_outstanding|0.581|2010-02-16/percent_of_shares_outstanding|0.6421|2010-01-12/price|12.71|2010-01-26/price|11.24|2010-02-09/price|11.15|2010-02-23/price|10.66|2010-01-12/total_return_price|11.0214|2010-01-26/total_return_price|9.7467|2010-02-09/total_return_price|9.6687|2010-02-23/total_return_price|9.2438|2010-01-12/enterprise_value|9749.0428|2010-01-26/enterprise_value|8670.9279|2010-02-09/enterprise_value|8604.9208|2010-02-23/enterprise_value|8245.5492
amer_0074|YRI.TO|201003|605.4967|225.4459|105.3543|8739.9317|74.7898|2867.769|277.3949|2590.3741||6998.6316|670.1315||5.8227|30.4577|128.438|0.7772|5.7606|34.2771|1.0629||0.0733|0.4545|0.8527|0.3073|737.499|0.1873|0.0104|360.3155|136.4407|26.3458|90.1525|136.8444|-30.6632|10.43|9.0443|8076.8645|10.31|2010-04-06/ev_revenues|5.5456|2010-04-13/ev_revenues|5.5765|2010-04-20/ev_revenues|5.3911|2010-04-27/ev_revenues|5.6898|2010-05-04/ev_revenues|5.7877|2010-05-11/ev_revenues|6.2513|2010-05-18/ev_revenues|6.1689|2010-05-25/ev_revenues|6.0092|2010-04-13/ev_free_cash_flow|47.6441|2010-04-27/ev_free_cash_flow|48.6123|2010-05-11/ev_free_cash_flow|53.4091|2010-05-25/ev_free_cash_flow|51.3407|2010-04-06/ps_ratio|5.3233|2010-04-20/ps_ratio|5.1684|2010-05-04/ps_ratio|5.566|2010-05-18/ps_ratio|5.948|2010-04-06/pe_ratio|31.3468|2010-04-13/pe_ratio|31.5292|2010-04-20/pe_ratio|30.4347|2010-04-27/pe_ratio|32.1981|2010-05-04/pe_ratio|32.7758|2010-05-11/pe_ratio|35.5122|2010-05-18/pe_ratio|35.0257|2010-05-25/pe_ratio|34.0832|2010-04-08/price_to_book_value|1.1087|2010-04-22/price_to_book_value|1.0658|2010-05-06/price_to_book_value|1.1884|2010-05-20/price_to_book_value|1.1339|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-01/dividend_yield|0.417|2010-04-08/dividend_yield|0.4068|2010-04-15/dividend_yield|0.4207|2010-04-22/dividend_yield|0.4231|2010-04-29/dividend_yield|0.3977|2010-05-06/dividend_yield|0.3795|2010-05-13/dividend_yield|0.3713|2010-05-20/dividend_yield|0.3977|2010-05-27/dividend_yield|0.3792|2010-04-01/percent_of_shares_outstanding|0.4101|2010-04-16/percent_of_shares_outstanding|0.2686|2010-05-03/percent_of_shares_outstanding|0.5339|2010-05-17/percent_of_shares_outstanding|0.5233|2010-04-06/price|10.31|2010-04-20/price|10.01|2010-05-04/price|10.78|2010-05-18/price|11.52|2010-04-06/total_return_price|8.9493|2010-04-20/total_return_price|8.6889|2010-05-04/total_return_price|9.3572|2010-05-18/total_return_price|9.9996|2010-04-06/enterprise_value|7896.2682|2010-04-20/enterprise_value|7676.2447|2010-05-04/enterprise_value|8240.9716|2010-05-18/enterprise_value|8783.6961
amer_0074|YRI.TO|201006|697.7818|278.6382|132.0706|9177.7187|78.4337|2986.789|315.1587|2671.6304||7407.2348|785.7778||5.8444|26.758|49.2724|0.8043|5.6228|33.1103|1.1548||0.0724|0.3981|0.7577|0.3808|741.643|0.0926|0.0154|361.471|221.9069|30.1635|97.5208|72.1533|-14.036|10.89|9.4659|8321.6468|10.1|2010-07-06/ev_revenues|5.1128|2010-07-13/ev_revenues|5.1619|2010-07-20/ev_revenues|5.0686|2010-07-27/ev_revenues|4.8723|2010-08-03/ev_revenues|4.995|2010-08-10/ev_revenues|5.1963|2010-08-17/ev_revenues|5.3632|2010-08-24/ev_revenues|5.3092|2010-08-31/ev_revenues|5.5055|2010-07-06/ev_free_cash_flow|43.4282|2010-07-20/ev_free_cash_flow|43.053|2010-08-03/ev_free_cash_flow|42.4275|2010-08-17/ev_free_cash_flow|45.5548|2010-08-31/ev_free_cash_flow|46.764|2010-07-13/ps_ratio|4.9322|2010-07-27/ps_ratio|4.644|2010-08-10/ps_ratio|4.9663|2010-08-24/ps_ratio|5.0787|2010-07-06/pe_ratio|24.4001|2010-07-13/pe_ratio|24.6441|2010-07-20/pe_ratio|24.1805|2010-07-27/pe_ratio|23.2045|2010-08-03/pe_ratio|23.8145|2010-08-10/pe_ratio|24.8149|2010-08-17/pe_ratio|25.6445|2010-08-24/pe_ratio|25.3761|2010-08-31/pe_ratio|26.3521|2010-07-02/price_to_book_value|1.0344|2010-07-16/price_to_book_value|1.0064|2010-07-30/price_to_book_value|0.9674|2010-08-13/price_to_book_value|1.0154|2010-08-27/price_to_book_value|1.0814|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-02/dividend_yield|0.4551|2010-07-09/dividend_yield|0.4622|2010-07-16/dividend_yield|0.4677|2010-07-23/dividend_yield|0.4763|2010-07-30/dividend_yield|0.4866|2010-08-06/dividend_yield|0.4595|2010-08-13/dividend_yield|0.4636|2010-08-20/dividend_yield|0.4486|2010-08-27/dividend_yield|0.4353|2010-07-02/percent_of_shares_outstanding|0.4386|2010-07-16/percent_of_shares_outstanding|0.3745|2010-08-03/percent_of_shares_outstanding|0.3413|2010-08-16/percent_of_shares_outstanding|1.5467|2010-07-13/price|10.1|2010-07-27/price|9.51|2010-08-10/price|10.17|2010-08-24/price|10.4|2010-07-13/total_return_price|8.7792|2010-07-27/total_return_price|8.2664|2010-08-10/total_return_price|8.8401|2010-08-24/total_return_price|9.04|2010-07-13/enterprise_value|7792.005|2010-07-27/enterprise_value|7354.8016|2010-08-10/enterprise_value|7843.8766|2010-08-24/enterprise_value|8014.3119
amer_0074|YRI.TO|201009|787.0983|288.5852|134.1175|9002.4571|74.368|2991.5896|307.237|2684.3525||7327.0047|872.002||6.0112|22.9011|51.0588|0.8657|5.484|28.8653|1.1405||0.0712|0.4128|0.7313|0.3736|741.795|0.1974|0.0208|471.6445|293.0364|25.6817|183.6979|144.6658|5.2726|11.23|9.7615|8629.3608|11.95|2010-10-05/ev_revenues|5.6551|2010-10-12/ev_revenues|5.5083|2010-10-19/ev_revenues|5.2056|2010-10-26/ev_revenues|5.2194|2010-11-02/ev_revenues|5.279|2010-11-09/ev_revenues|5.5358|2010-11-16/ev_revenues|5.4166|2010-11-23/ev_revenues|5.4946|2010-11-30/ev_revenues|5.6689|2010-10-12/ev_free_cash_flow|41.9793|2010-10-26/ev_free_cash_flow|39.7772|2010-11-09/ev_free_cash_flow|42.1891|2010-11-23/ev_free_cash_flow|41.8745|2010-10-05/ps_ratio|5.4662|2010-10-19/ps_ratio|5.0179|2010-11-02/ps_ratio|5.0911|2010-11-16/ps_ratio|5.2284|2010-11-30/ps_ratio|5.4799|2010-10-05/pe_ratio|23.0028|2010-10-12/pe_ratio|22.3868|2010-10-19/pe_ratio|21.1163|2010-10-26/pe_ratio|21.1741|2010-11-02/pe_ratio|21.4243|2010-11-09/pe_ratio|22.5023|2010-11-16/pe_ratio|22.0018|2010-11-23/pe_ratio|22.329|2010-11-30/pe_ratio|23.0605|2010-10-08/price_to_book_value|1.1844|2010-10-22/price_to_book_value|1.1136|2010-11-05/price_to_book_value|1.1824|2010-11-19/price_to_book_value|1.1834|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0.4871|2010-10-08/dividend_yield|0.4851|2010-10-15/dividend_yield|0.4974|2010-10-22/dividend_yield|0.5159|2010-10-29/dividend_yield|0.5062|2010-11-05/dividend_yield|0.4859|2010-11-12/dividend_yield|0.4801|2010-11-19/dividend_yield|0.4855|2010-11-26/dividend_yield|0.4935|2010-10-01/percent_of_shares_outstanding|0.3599|2010-10-18/percent_of_shares_outstanding|1.0085|2010-11-01/percent_of_shares_outstanding|1.1469|2010-11-16/percent_of_shares_outstanding|0.8507|2010-10-05/price|11.95|2010-10-19/price|10.97|2010-11-02/price|11.13|2010-11-16/price|11.43|2010-11-30/price|11.98|2010-10-05/total_return_price|10.4063|2010-10-19/total_return_price|9.5529|2010-11-02/total_return_price|9.6923|2010-11-16/total_return_price|9.9619|2010-11-30/total_return_price|10.4412|2010-10-05/enterprise_value|9137.4931|2010-10-19/enterprise_value|8411.2151|2010-11-02/enterprise_value|8529.7911|2010-11-16/enterprise_value|8752.1211|2010-11-30/enterprise_value|9159.7261
amer_0074|YRI.TO|201012|912.213|330.3658|116.3964|8608.6362|72.483|3231.5279|394.3392|2837.1887||7036.6552|807.8017||6.0266|20.1104|45.5797|0.9375|5.8367|24.5619|1.3454||0.0691|0.5985|0.8355|0.6319|742.507|0.1722|0.0304|541.9934|55.5808|29.9118|228.1076|127.1795|16.5445|12.76|11.1479|9737.7841|12.18|2011-01-05/ev_revenues|5.2432|2011-01-12/ev_revenues|5.3201|2011-01-19/ev_revenues|4.9911|2011-01-26/ev_revenues|5.0296|2011-02-02/ev_revenues|4.9783|2011-02-09/ev_revenues|5.1791|2011-02-16/ev_revenues|5.2859|2011-02-23/ev_revenues|5.3884|2011-01-04/ev_free_cash_flow|44.5826|2011-01-18/ev_free_cash_flow|42.0787|2011-02-01/ev_free_cash_flow|42.1145|2011-02-15/ev_free_cash_flow|44.0818|2011-01-12/ps_ratio|5.1997|2011-01-26/ps_ratio|4.9094|2011-02-09/ps_ratio|5.0588|2011-02-23/ps_ratio|5.268|2011-01-05/pe_ratio|18.4778|2011-01-12/pe_ratio|18.755|2011-01-19/pe_ratio|17.5693|2011-01-26/pe_ratio|17.7079|2011-02-02/pe_ratio|17.5231|2011-02-09/pe_ratio|18.2468|2011-02-16/pe_ratio|18.6318|2011-02-23/pe_ratio|19.0013|2011-01-14/price_to_book_value|1.2021|2011-01-28/price_to_book_value|1.1874|2011-02-11/price_to_book_value|1.2211|2011-02-25/price_to_book_value|1.3012|2011-01-12/peg_ratio|0.1521|2011-01-26/peg_ratio|0.1436|2011-02-09/peg_ratio|0.148|2011-02-23/peg_ratio|0.1541|2011-01-07/dividend_yield|0.6482|2011-01-14/dividend_yield|0.6698|2011-01-21/dividend_yield|0.6973|2011-01-28/dividend_yield|0.6781|2011-02-04/dividend_yield|0.6532|2011-02-11/dividend_yield|0.6594|2011-02-18/dividend_yield|0.6274|2011-02-25/dividend_yield|0.6188|2011-01-04/percent_of_shares_outstanding|0.4233|2011-01-17/percent_of_shares_outstanding|0.3821|2011-02-01/percent_of_shares_outstanding|0.8283|2011-02-16/percent_of_shares_outstanding|1.6848|2011-01-12/price|12.18|2011-01-26/price|11.5|2011-02-09/price|11.85|2011-02-23/price|12.34|2011-01-12/total_return_price|10.6412|2011-01-26/total_return_price|10.0471|2011-02-09/total_return_price|10.3529|2011-02-23/total_return_price|10.781|2011-01-12/enterprise_value|9232.5612|2011-01-26/enterprise_value|8728.435|2011-02-09/enterprise_value|8987.9117|2011-02-23/enterprise_value|9351.1792
amer_0074|YRI.TO|201103|969.7552|447.3077|139.8018|8378.8883|69.9937|3114.7048|341.5833|2773.1215||6962.8367|907.2343||5.2303|18.348|43.3307|0.8884|5.315|18.4316|1.2706|0.1555|0.0677|0.6337|1.0729|0.3885|744.007|0.1972|0.0296|469.3375|314.4595|27.0476|203.5521|146.1493|-7.4845|12.45|10.8771|9432.729|12.47|2011-04-06/ev_revenues|5.0737|2011-04-13/ev_revenues|4.8799|2011-04-20/ev_revenues|4.9687|2011-04-27/ev_revenues|4.8799|2011-05-04/ev_revenues|4.8031|2011-05-11/ev_revenues|4.6416|2011-05-18/ev_revenues|4.7547|2011-05-25/ev_revenues|5.0131|2011-04-12/ev_free_cash_flow|34.7615|2011-04-26/ev_free_cash_flow|33.5662|2011-05-10/ev_free_cash_flow|32.6554|2011-05-24/ev_free_cash_flow|34.6477|2011-04-06/ps_ratio|5.0198|2011-04-20/ps_ratio|4.9152|2011-05-04/ps_ratio|4.7501|2011-05-18/ps_ratio|4.7018|2011-04-06/pe_ratio|18.913|2011-04-13/pe_ratio|18.185|2011-04-20/pe_ratio|18.5187|2011-04-27/pe_ratio|18.185|2011-05-04/pe_ratio|17.8968|2011-05-11/pe_ratio|17.2902|2011-05-18/pe_ratio|17.7148|2011-05-25/pe_ratio|18.6855|2011-04-08/price_to_book_value|1.3629|2011-04-25/price_to_book_value|1.2869|2011-05-09/price_to_book_value|1.2302|2011-05-24/price_to_book_value|1.2923|2011-04-06/peg_ratio|0.1883|2011-04-20/peg_ratio|0.1843|2011-05-04/peg_ratio|0.1781|2011-05-18/peg_ratio|0.1763|2011-04-01/dividend_yield|0.7943|2011-04-08/dividend_yield|0.75|2011-04-15/dividend_yield|0.7768|2011-04-25/dividend_yield|0.7943|2011-05-02/dividend_yield|0.8139|2011-05-09/dividend_yield|0.8309|2011-05-16/dividend_yield|0.8258|2011-05-24/dividend_yield|0.791|2011-05-31/dividend_yield|0.7687|2011-04-01/percent_of_shares_outstanding|0.3546|2011-04-18/percent_of_shares_outstanding|0.3014|2011-05-02/percent_of_shares_outstanding|0.3051|2011-05-16/percent_of_shares_outstanding|0.5198|2011-04-06/price|12.47|2011-04-20/price|12.21|2011-05-04/price|11.8|2011-05-18/price|11.68|2011-04-06/total_return_price|10.9216|2011-04-20/total_return_price|10.6939|2011-05-04/total_return_price|10.3348|2011-05-18/total_return_price|10.2297|2011-04-06/enterprise_value|9358.197|2011-04-20/enterprise_value|9164.5336|2011-05-04/enterprise_value|8859.1413|2011-05-18/enterprise_value|8769.7581
amer_0074|YRI.TO|201106|1039.1279|503.8829|148.5772|8455.2627|69.2504|3120.7337|378.1286|2742.6051||7077.598|1070.3072||4.6093|13.8223|32.57|0.8182|4.5569|17.1688|1.2142|0.1709|0.0629|0.9853|1.2239|1.6091|745.982|0.2516|0.029|554.6888|283.0013|33.0249|251.9502|188.3666|5.5383|11.32|9.9406|8501.6087|12.63|2011-07-06/ev_revenues|4.4096|2011-07-13/ev_revenues|4.6145|2011-07-20/ev_revenues|4.5815|2011-07-27/ev_revenues|4.5852|2011-08-03/ev_revenues|4.8523|2011-08-10/ev_revenues|5.4304|2011-08-17/ev_revenues|5.5548|2011-08-24/ev_revenues|5.3938|2011-08-31/ev_revenues|5.6646|2011-07-05/ev_free_cash_flow|24.9555|2011-07-19/ev_free_cash_flow|26.1304|2011-08-02/ev_free_cash_flow|27.6258|2011-08-16/ev_free_cash_flow|31.8344|2011-08-30/ev_free_cash_flow|33.3939|2011-07-13/ps_ratio|4.6089|2011-07-27/ps_ratio|4.5797|2011-08-10/ps_ratio|5.4226|2011-08-24/ps_ratio|5.3861|2011-07-06/pe_ratio|14.7498|2011-07-13/pe_ratio|15.4342|2011-07-20/pe_ratio|15.3242|2011-07-27/pe_ratio|15.3364|2011-08-03/pe_ratio|16.2285|2011-08-10/pe_ratio|18.1593|2011-08-17/pe_ratio|18.5748|2011-08-24/pe_ratio|18.0371|2011-08-31/pe_ratio|18.9414|2011-07-05/price_to_book_value|1.2325|2011-07-19/price_to_book_value|1.2904|2011-08-02/price_to_book_value|1.3642|2011-08-16/price_to_book_value|1.5717|2011-08-30/price_to_book_value|1.6486|2011-07-13/peg_ratio|0.1549|2011-07-27/peg_ratio|0.1539|2011-08-10/peg_ratio|0.1822|2011-08-24/peg_ratio|0.181|2011-07-05/dividend_yield|0.9364|2011-07-12/dividend_yield|0.88|2011-07-19/dividend_yield|0.8944|2011-07-26/dividend_yield|0.856|2011-08-02/dividend_yield|0.8461|2011-08-09/dividend_yield|0.7911|2011-08-16/dividend_yield|0.7343|2011-08-23/dividend_yield|0.7222|2011-08-30/dividend_yield|0.7001|2011-07-04/percent_of_shares_outstanding|0.2935|2011-07-18/percent_of_shares_outstanding|0.3487|2011-08-02/percent_of_shares_outstanding|1.7174|2011-08-16/percent_of_shares_outstanding|2.7071|2011-07-13/price|12.63|2011-07-27/price|12.55|2011-08-10/price|14.86|2011-08-24/price|14.76|2011-07-13/total_return_price|11.091|2011-07-27/total_return_price|11.0207|2011-08-10/total_return_price|13.0493|2011-08-24/total_return_price|12.9615|2011-07-13/enterprise_value|9402.7194|2011-07-27/enterprise_value|9343.0743|2011-08-10/enterprise_value|11065.3253|2011-08-24/enterprise_value|10990.769
amer_0074|YRI.TO|201109|1088.5395|591.7682|163.8405|9167.8047|73.7863|3317.4763|418.23|2899.2462||7579.5999|1232.8124||5.0901|18.4783|30.574|0.9708|6.0065|17.0228|1.5095|0.2018|0.059|0.7646|0.856|0.8588|747.033|0.1567|0.0441|543.7222|358.213|26.9016|194.0507|113.3715|-30.9706|16.46|14.4543|12258.2264|14.27|2011-10-05/ev_revenues|4.9979|2011-10-12/ev_revenues|5.3372|2011-10-19/ev_revenues|5.0756|2011-10-26/ev_revenues|5.2842|2011-11-02/ev_revenues|5.468|2011-11-09/ev_revenues|5.7295|2011-11-16/ev_revenues|5.726|2011-11-23/ev_revenues|5.5139|2011-11-30/ev_revenues|6.0335|2011-10-11/ev_free_cash_flow|27.8555|2011-10-25/ev_free_cash_flow|28.9815|2011-11-08/ev_free_cash_flow|30.1444|2011-11-22/ev_free_cash_flow|29.2584|2011-10-05/ps_ratio|5.0383|2011-10-19/ps_ratio|5.116|2011-11-02/ps_ratio|5.5079|2011-11-16/ps_ratio|5.7656|2011-11-30/ps_ratio|6.0728|2011-10-05/pe_ratio|18.3512|2011-10-12/pe_ratio|19.5858|2011-10-19/pe_ratio|18.6341|2011-10-26/pe_ratio|19.3929|2011-11-02/pe_ratio|20.0616|2011-11-09/pe_ratio|21.0132|2011-11-16/pe_ratio|21.0004|2011-11-23/pe_ratio|20.2288|2011-11-30/pe_ratio|22.1192|2011-10-11/price_to_book_value|1.4973|2011-10-25/price_to_book_value|1.5573|2011-11-08/price_to_book_value|1.6193|2011-11-22/price_to_book_value|1.5721|2011-10-05/peg_ratio|0.3694|2011-10-19/peg_ratio|0.3751|2011-11-02/peg_ratio|0.4038|2011-11-16/peg_ratio|0.4227|2011-11-30/peg_ratio|0.4452|2011-10-04/dividend_yield|0.9946|2011-10-11/dividend_yield|0.8861|2011-10-18/dividend_yield|0.8826|2011-10-25/dividend_yield|0.852|2011-11-01/dividend_yield|0.8873|2011-11-08/dividend_yield|0.8193|2011-11-15/dividend_yield|0.8144|2011-11-22/dividend_yield|0.844|2011-11-29/dividend_yield|0.8403|2011-10-03/percent_of_shares_outstanding|0.3775|2011-10-17/percent_of_shares_outstanding|1.1617|2011-11-01/percent_of_shares_outstanding|2.2593|2011-11-16/percent_of_shares_outstanding|2.1088|2011-10-05/price|14.27|2011-10-19/price|14.49|2011-11-02/price|15.6|2011-11-16/price|16.33|2011-11-30/price|17.2|2011-10-05/total_return_price|12.5714|2011-10-19/total_return_price|12.7652|2011-11-02/total_return_price|13.7431|2011-11-16/total_return_price|14.3862|2011-11-30/total_return_price|15.1527|2011-10-05/enterprise_value|10544.2655|2011-10-19/enterprise_value|10708.3098|2011-11-02/enterprise_value|11535.9877|2011-11-16/enterprise_value|12080.3164|2011-11-30/enterprise_value|12729.037
amer_0074|YRI.TO|201112|1125.0358|571.4364|166.7384|9222.9304|76.8755|3344.9689|504.672|2840.2969||7595.8509|1266.0566||5.0933|20.6053|27.6709|1.0118|5.1336|18.6984|1.4875|0.3764|0.058|1.0713|1.1819|0.3497|747.407|0.1228|0.0512|582.1075|34.4001|33.1024|156.758|91.7016|19.6743|14.54|12.8518|10745.5926|15.58|2012-01-04/ev_revenues|5.3243|2012-01-11/ev_revenues|5.3659|2012-01-18/ev_revenues|5.411|2012-01-25/ev_revenues|5.8516|2012-02-01/ev_revenues|5.9453|2012-02-08/ev_revenues|5.7198|2012-02-15/ev_revenues|5.581|2012-02-22/ev_revenues|5.9834|2012-02-29/ev_revenues|5.921|2012-01-03/ev_free_cash_flow|28.6778|2012-01-17/ev_free_cash_flow|29.1449|2012-01-31/ev_free_cash_flow|32.2092|2012-02-14/ev_free_cash_flow|29.8549|2012-02-28/ev_free_cash_flow|33.2368|2012-01-11/ps_ratio|5.407|2012-01-25/ps_ratio|5.8929|2012-02-08/ps_ratio|5.761|2012-02-22/ps_ratio|6.0248|2012-01-04/pe_ratio|21.2292|2012-01-11/pe_ratio|21.394|2012-01-18/pe_ratio|21.5725|2012-01-25/pe_ratio|23.3164|2012-02-01/pe_ratio|23.6872|2012-02-08/pe_ratio|22.7946|2012-02-15/pe_ratio|22.2454|2012-02-22/pe_ratio|23.8382|2012-02-29/pe_ratio|23.5911|2012-01-03/price_to_book_value|1.5179|2012-01-17/price_to_book_value|1.5424|2012-01-31/price_to_book_value|1.7035|2012-02-14/price_to_book_value|1.5797|2012-02-28/price_to_book_value|1.7575|2012-01-11/peg_ratio|1.7629|2012-01-25/peg_ratio|1.9213|2012-02-08/peg_ratio|1.8783|2012-02-22/peg_ratio|1.9643|2012-01-04/dividend_yield|1.0076|2012-01-11/dividend_yield|0.9998|2012-01-18/dividend_yield|0.9915|2012-01-25/dividend_yield|0.9174|2012-02-01/dividend_yield|0.903|2012-02-08/dividend_yield|0.9384|2012-02-15/dividend_yield|0.9616|2012-02-22/dividend_yield|0.8973|2012-02-29/dividend_yield|0.9067|2012-01-03/percent_of_shares_outstanding|0.5796|2012-01-16/percent_of_shares_outstanding|1.0578|2012-02-01/percent_of_shares_outstanding|3.1542|2012-02-16/percent_of_shares_outstanding|2.9699|2012-01-11/price|15.58|2012-01-25/price|16.98|2012-02-08/price|16.6|2012-02-22/price|17.36|2012-01-11/total_return_price|13.771|2012-01-25/total_return_price|15.0085|2012-02-08/total_return_price|14.6726|2012-02-22/total_return_price|15.3444|2012-01-11/enterprise_value|11536.0112|2012-01-25/enterprise_value|12580.0952|2012-02-08/enterprise_value|12296.701|2012-02-22/enterprise_value|12863.4894
amer_0074|YRI.TO|201203|1371.1152|875.2248|178.2271|9176.3896|70.3608|3592.9098|486.7394|3106.1704||7558.2141|1365.3101||5.3278|20.4895|29.257|1.0315|5.3897|21.2429|1.5483|1.7572|0.101|1.1712|0.6877|0.5996|747.552|0.2303|0.0551|560.5392|280.5315|33.1099|224.5111|170.2663|-1.3018|15.53|13.7269|11498.7225|14.94|2012-04-04/ev_revenues|4.9473|2012-04-11/ev_revenues|5.0373|2012-04-18/ev_revenues|4.7475|2012-04-25/ev_revenues|4.7475|2012-05-02/ev_revenues|4.6811|2012-05-09/ev_revenues|4.5479|2012-05-16/ev_revenues|4.3615|2012-05-23/ev_revenues|4.9141|2012-05-30/ev_revenues|5.004|2012-04-10/ev_free_cash_flow|37.253|2012-04-24/ev_free_cash_flow|33.2736|2012-05-08/ev_free_cash_flow|32.33|2012-05-22/ev_free_cash_flow|34.1487|2012-04-04/ps_ratio|4.9798|2012-04-18/ps_ratio|4.7798|2012-05-02/ps_ratio|4.7165|2012-05-16/ps_ratio|4.3965|2012-05-30/ps_ratio|5.0398|2012-04-04/pe_ratio|19.6218|2012-04-11/pe_ratio|19.9764|2012-04-18/pe_ratio|18.8338|2012-04-25/pe_ratio|18.8338|2012-05-02/pe_ratio|18.5842|2012-05-09/pe_ratio|18.0589|2012-05-16/pe_ratio|17.3234|2012-05-23/pe_ratio|19.5036|2012-05-30/pe_ratio|19.8582|2012-04-10/price_to_book_value|1.5249|2012-04-24/price_to_book_value|1.363|2012-05-08/price_to_book_value|1.3246|2012-05-22/price_to_book_value|1.3986|2012-04-04/peg_ratio|1.2676|2012-04-18/peg_ratio|1.2166|2012-05-02/peg_ratio|1.2005|2012-05-16/peg_ratio|1.1191|2012-05-30/peg_ratio|1.2828|2012-04-04/dividend_yield|1.2127|2012-04-11/dividend_yield|1.1912|2012-04-18/dividend_yield|1.2635|2012-04-25/dividend_yield|1.2635|2012-05-02/dividend_yield|1.2805|2012-05-09/dividend_yield|1.3177|2012-05-16/dividend_yield|1.3736|2012-05-23/dividend_yield|1.2201|2012-05-30/dividend_yield|1.1983|2012-04-02/percent_of_shares_outstanding|0.4866|2012-04-16/percent_of_shares_outstanding|0.712|2012-05-01/percent_of_shares_outstanding|2.2303|2012-05-16/percent_of_shares_outstanding|2.8623|2012-04-04/price|14.94|2012-04-18/price|14.34|2012-05-02/price|14.15|2012-05-16/price|13.19|2012-05-30/price|15.12|2012-04-04/total_return_price|13.2514|2012-04-18/total_return_price|12.7192|2012-05-02/total_return_price|12.5507|2012-05-16/total_return_price|11.6992|2012-05-30/total_return_price|13.411|2012-04-04/enterprise_value|11087.2411|2012-04-18/enterprise_value|10639.3457|2012-05-02/enterprise_value|10490.5461|2012-05-16/enterprise_value|9774.3861|2012-05-30/enterprise_value|11214.1661
amer_0074|YRI.TO|201206|1247.3872|779.5226|193.808|9707.4992|72.6088|3687.0896|431.1252|3255.9644||7828.6984|1416.9722||5.1671|28.1641|40.4535|1.0197|5.2032|20.5017|1.6552|1.3244|0.1026|1.3321|0.758|0.7377|747.438|0.0606|0.0555|540.9733|242.2552|36.9145|124.0814|43.335|-5.751|15.61|13.8955|11579.7061|14.98|2012-07-04/ev_revenues|5.6557|2012-07-11/ev_revenues|5.0495|2012-07-18/ev_revenues|4.8888|2012-07-25/ev_revenues|4.9758|2012-08-01/ev_revenues|4.9859|2012-08-08/ev_revenues|5.0194|2012-08-15/ev_revenues|5.0361|2012-08-22/ev_revenues|5.5355|2012-08-29/ev_revenues|5.4718|2012-07-03/ev_free_cash_flow|158.1472|2012-07-17/ev_free_cash_flow|143.3088|2012-07-31/ev_free_cash_flow|142.4524|2012-08-14/ev_free_cash_flow|143.2139|2012-08-28/ev_free_cash_flow|155.6827|2012-07-11/ps_ratio|5.0264|2012-07-25/ps_ratio|4.9525|2012-08-08/ps_ratio|4.9928|2012-08-22/ps_ratio|5.5095|2012-07-04/pe_ratio|29.4343|2012-07-11/pe_ratio|26.2613|2012-07-18/pe_ratio|25.4198|2012-07-25/pe_ratio|25.8756|2012-08-01/pe_ratio|25.9106|2012-08-08/pe_ratio|26.086|2012-08-15/pe_ratio|26.1736|2012-08-22/pe_ratio|28.7857|2012-08-29/pe_ratio|28.4526|2012-07-03/price_to_book_value|1.5752|2012-07-17/price_to_book_value|1.4265|2012-07-31/price_to_book_value|1.4179|2012-08-14/price_to_book_value|1.4255|2012-08-28/price_to_book_value|1.5505|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-04/dividend_yield|1.2385|2012-07-11/dividend_yield|1.3882|2012-07-18/dividend_yield|1.4341|2012-07-25/dividend_yield|1.4089|2012-08-01/dividend_yield|1.407|2012-08-08/dividend_yield|1.3975|2012-08-15/dividend_yield|1.3928|2012-08-22/dividend_yield|1.2664|2012-08-29/dividend_yield|1.2813|2012-07-03/percent_of_shares_outstanding|0.4385|2012-07-16/percent_of_shares_outstanding|0.6987|2012-08-01/percent_of_shares_outstanding|0.6099|2012-08-16/percent_of_shares_outstanding|1.8148|2012-07-11/price|14.98|2012-07-25/price|14.76|2012-08-08/price|14.88|2012-08-22/price|16.42|2012-07-11/total_return_price|13.3347|2012-07-25/total_return_price|13.1389|2012-08-08/total_return_price|13.2457|2012-08-22/total_return_price|14.6166|2012-07-11/enterprise_value|11247.0129|2012-07-25/enterprise_value|11082.8929|2012-08-08/enterprise_value|11179.8529|2012-08-22/enterprise_value|12329.4629
amer_0074|YRI.TO|201209|932.8997|449.1243|188.9436|9782.2707|68.4931|3694.7765|509.3785|3185.3979||7533.3726|1356.3836||6.1656|39.6483|174.4335|1.2837|6.3383|32.0815|1.7383||0.1013|1.2339|0.9937|2.356|750.095|0.0797|0.0647|609.2554|277.9937|37.0857|204.8053|59.7149|-4.1526|18.89|16.8153|14173.3179|18.45|2012-10-03/ev_revenues|6.2037|2012-10-10/ev_revenues|6.1873|2012-10-17/ev_revenues|6.4823|2012-10-24/ev_revenues|6.1516|2012-10-31/ev_revenues|6.7677|2012-11-07/ev_revenues|6.735|2012-11-14/ev_revenues|6.3515|2012-11-21/ev_revenues|6.4531|2012-11-28/ev_revenues|6.5285|2012-10-09/ev_free_cash_flow|-46.7821|2012-10-23/ev_free_cash_flow|-48.1975|2012-11-06/ev_free_cash_flow|-50.5949|2012-11-20/ev_free_cash_flow|-48.4247|2012-10-03/ps_ratio|6.0199|2012-10-17/ps_ratio|6.2972|2012-10-31/ps_ratio|6.5811|2012-11-14/ps_ratio|6.1667|2012-11-28/ps_ratio|6.3429|2012-10-03/pe_ratio|37.3937|2012-10-10/pe_ratio|37.2923|2012-10-17/pe_ratio|39.1164|2012-10-24/pe_ratio|37.0694|2012-10-31/pe_ratio|40.8797|2012-11-07/pe_ratio|40.677|2012-11-14/pe_ratio|38.3057|2012-11-21/pe_ratio|38.934|2012-11-28/pe_ratio|39.4002|2012-10-09/price_to_book_value|1.8015|2012-10-23/price_to_book_value|1.8575|2012-11-06/price_to_book_value|1.9522|2012-11-20/price_to_book_value|1.8664|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|1.2238|2012-10-10/dividend_yield|1.2272|2012-10-17/dividend_yield|1.1699|2012-10-24/dividend_yield|1.2346|2012-10-31/dividend_yield|1.1195|2012-11-07/dividend_yield|1.1251|2012-11-14/dividend_yield|1.1947|2012-11-21/dividend_yield|1.1754|2012-11-28/dividend_yield|1.1615|2012-10-01/percent_of_shares_outstanding|0.298|2012-10-16/percent_of_shares_outstanding|0.6548|2012-11-01/percent_of_shares_outstanding|2.3658|2012-11-16/percent_of_shares_outstanding|3.2502|2012-10-03/price|18.45|2012-10-17/price|19.3|2012-10-31/price|20.17|2012-11-14/price|18.9|2012-11-28/price|19.44|2012-10-03/total_return_price|16.4812|2012-10-17/total_return_price|17.2405|2012-10-31/total_return_price|18.0177|2012-11-14/total_return_price|16.8832|2012-11-28/total_return_price|17.3656|2012-10-03/enterprise_value|14224.3408|2012-10-17/enterprise_value|14863.0849|2012-10-31/enterprise_value|15517.5905|2012-11-08/enterprise_value|15705.4655|2012-11-22/enterprise_value|14653.3655
amer_0074|YRI.TO|201212|918.9777|352.127|228.9268|10218.525|97.9623|3916.2306|665.2725|3250.9581||7771.3136|1494.5991||5.6796|30.2192|-43.3775|1.1357|5.4978|34.1509|1.6669||0.098|1.4209|0.9104|0.7379|753.458|0.2181|0.0644|623.9926|319.2626|38.6555|260.1022|167.6807|-1.6346|16.85|15.1106|12676.9205|17.26|2013-01-03/ev_revenues|5.4566|2013-01-10/ev_revenues|5.7562|2013-01-17/ev_revenues|5.6982|2013-01-24/ev_revenues|5.6273|2013-01-31/ev_revenues|5.4469|2013-02-07/ev_revenues|5.5855|2013-02-14/ev_revenues|5.2375|2013-02-21/ev_revenues|5.1666|2013-02-28/ev_revenues|5.0861|2013-01-02/ev_free_cash_flow|-35.0115|2013-01-16/ev_free_cash_flow|-35.1502|2013-01-30/ev_free_cash_flow|-33.9023|2013-02-13/ev_free_cash_flow|-32.5158|2013-02-27/ev_free_cash_flow|-31.7037|2013-01-10/ps_ratio|5.5418|2013-01-24/ps_ratio|5.4133|2013-02-07/ps_ratio|5.3716|2013-02-21/ps_ratio|4.9542|2013-01-03/pe_ratio|27.7412|2013-01-10/pe_ratio|29.321|2013-01-17/pe_ratio|29.0152|2013-01-24/pe_ratio|28.6415|2013-01-31/pe_ratio|27.6902|2013-02-07/pe_ratio|28.4207|2013-02-14/pe_ratio|26.586|2013-02-21/pe_ratio|26.2123|2013-02-28/pe_ratio|25.7876|2013-01-02/price_to_book_value|1.6523|2013-01-16/price_to_book_value|1.6591|2013-01-30/price_to_book_value|1.5981|2013-02-13/price_to_book_value|1.5303|2013-02-27/price_to_book_value|1.4906|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-03/dividend_yield|1.4662|2013-01-10/dividend_yield|1.3872|2013-01-17/dividend_yield|1.4018|2013-01-24/dividend_yield|1.4201|2013-01-31/dividend_yield|1.4689|2013-02-07/dividend_yield|1.4311|2013-02-14/dividend_yield|1.5299|2013-02-21/dividend_yield|1.5517|2013-02-28/dividend_yield|1.5773|2013-01-02/percent_of_shares_outstanding|1.3552|2013-01-16/percent_of_shares_outstanding|1.5979|2013-02-01/percent_of_shares_outstanding|3.2324|2013-02-19/percent_of_shares_outstanding|2.0547|2013-01-10/price|17.26|2013-01-24/price|16.86|2013-02-07/price|16.73|2013-02-21/price|15.43|2013-01-10/total_return_price|15.4783|2013-01-24/total_return_price|15.1196|2013-02-07/total_return_price|15.003|2013-02-21/total_return_price|13.8372|2013-01-03/enterprise_value|12739.8273|2013-01-17/enterprise_value|13303.9941|2013-01-31/enterprise_value|12717.2606|2013-02-14/enterprise_value|12228.316|2013-02-28/enterprise_value|11874.7714
amer_0074|YRI.TO|201303|827.1051|353.0039|240.4544|10560.634|100.4177|3955.8821|561.7053|3394.1768||7991.1669|1580.973||5.2387|33.0412|-32.0999|1.0291|5.1019|26.586|1.51||0.1094|1.6043|0.8677|0.775|753.609|0.141|0.0655|538.878|209.5665|36.9879|156.4518|102.8605|-4.4924|15.89|14.2497|12231.1987|14.42|2013-04-04/ev_revenues|4.9364|2013-04-11/ev_revenues|4.8746|2013-04-18/ev_revenues|4.0842|2013-04-25/ev_revenues|4.3672|2013-05-02/ev_revenues|4.1394|2013-05-09/ev_revenues|4.211|2013-05-16/ev_revenues|3.9183|2013-05-23/ev_revenues|3.8727|2013-05-30/ev_revenues|4.1817|2013-04-10/ev_free_cash_flow|-21.8231|2013-04-24/ev_free_cash_flow|-19.3177|2013-05-08/ev_free_cash_flow|-18.9719|2013-05-22/ev_free_cash_flow|-17.0713|2013-04-04/ps_ratio|4.6827|2013-04-18/ps_ratio|3.8319|2013-05-02/ps_ratio|3.8871|2013-05-16/ps_ratio|3.6663|2013-05-30/ps_ratio|3.9293|2013-04-04/pe_ratio|28.8759|2013-04-11/pe_ratio|28.4954|2013-04-18/pe_ratio|23.6294|2013-04-25/pe_ratio|25.3716|2013-05-02/pe_ratio|23.9698|2013-05-09/pe_ratio|24.4104|2013-05-16/pe_ratio|22.6081|2013-05-23/pe_ratio|22.3278|2013-05-30/pe_ratio|24.2301|2013-04-10/price_to_book_value|1.3558|2013-04-24/price_to_book_value|1.192|2013-05-08/price_to_book_value|1.1694|2013-05-22/price_to_book_value|1.0451|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|1.7411|2013-04-11/dividend_yield|1.7644|2013-04-18/dividend_yield|2.1277|2013-04-25/dividend_yield|1.9816|2013-05-02/dividend_yield|2.0975|2013-05-09/dividend_yield|2.0597|2013-05-16/dividend_yield|2.2238|2013-05-23/dividend_yield|2.2518|2013-05-30/dividend_yield|2.075|2013-04-01/percent_of_shares_outstanding|0.1981|2013-04-16/percent_of_shares_outstanding|2.8164|2013-05-01/percent_of_shares_outstanding|2.9112|2013-05-16/percent_of_shares_outstanding|3.6414|2013-04-04/price|14.42|2013-04-18/price|11.8|2013-05-02/price|11.97|2013-05-16/price|11.29|2013-05-30/price|12.1|2013-04-04/total_return_price|12.9872|2013-04-18/total_return_price|10.6275|2013-05-02/total_return_price|10.7806|2013-05-16/total_return_price|10.1682|2013-05-30/total_return_price|10.8977|2013-04-11/enterprise_value|11275.4786|2013-04-25/enterprise_value|10101.7242|2013-05-09/enterprise_value|9740.4873|2013-05-23/enterprise_value|8957.9913
amer_0074|YRI.TO|201306|877.192|398.0865|229.1402|11084.4457|114.3946|4344.3014|579.4942|3764.8072||8139.2444|1571.3354||3.2319|25.8036|-16.3945|0.6633|2.9811|18.3829|1.0009||0.1365|2.866|1.7024|0.2923|752.533|-0.0102|0.0665|440.3304|121.3634|38.7629|48.0662|-8.0789|-3.5004|9.18|8.3275|7844.4393|10.29|2013-07-04/ev_revenues|3.7609|2013-07-11/ev_revenues|3.846|2013-07-18/ev_revenues|3.9175|2013-07-25/ev_revenues|4.1114|2013-08-01/ev_revenues|3.7473|2013-08-08/ev_revenues|3.7643|2013-08-15/ev_revenues|4.3735|2013-08-22/ev_revenues|4.5062|2013-08-29/ev_revenues|4.4654|2013-07-03/ev_free_cash_flow|-18.1246|2013-07-17/ev_free_cash_flow|-18.6461|2013-07-31/ev_free_cash_flow|-19.1351|2013-08-14/ev_free_cash_flow|-19.8359|2013-08-28/ev_free_cash_flow|-20.8952|2013-07-11/ps_ratio|3.4995|2013-07-25/ps_ratio|3.7647|2013-08-08/ps_ratio|3.4179|2013-08-22/ps_ratio|4.1592|2013-07-04/pe_ratio|23.4273|2013-07-11/pe_ratio|24.0107|2013-07-18/pe_ratio|24.5007|2013-07-25/pe_ratio|25.8307|2013-08-01/pe_ratio|23.334|2013-08-08/pe_ratio|23.4507|2013-08-15/pe_ratio|27.6275|2013-08-22/pe_ratio|28.5375|2013-08-29/pe_ratio|28.2575|2013-07-03/price_to_book_value|0.9352|2013-07-17/price_to_book_value|0.9648|2013-07-31/price_to_book_value|0.9926|2013-08-14/price_to_book_value|1.0323|2013-08-28/price_to_book_value|1.0925|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-04/dividend_yield|2.6205|2013-07-11/dividend_yield|2.5568|2013-07-18/dividend_yield|2.5057|2013-07-25/dividend_yield|2.3767|2013-08-01/dividend_yield|2.631|2013-08-08/dividend_yield|2.6179|2013-08-15/dividend_yield|2.2221|2013-08-22/dividend_yield|2.1512|2013-08-29/dividend_yield|2.1725|2013-07-02/percent_of_shares_outstanding|0.2653|2013-07-16/percent_of_shares_outstanding|1.7077|2013-08-01/percent_of_shares_outstanding|1.794|2013-08-16/percent_of_shares_outstanding|4.1365|2013-07-11/price|10.29|2013-07-25/price|11.07|2013-08-08/price|10.05|2013-08-22/price|12.23|2013-07-11/total_return_price|9.3344|2013-07-25/total_return_price|10.042|2013-08-08/total_return_price|9.1167|2013-08-22/total_return_price|11.0943|2013-07-04/enterprise_value|8320.8612|2013-07-18/enterprise_value|8667.1921|2013-08-01/enterprise_value|8290.8135|2013-08-15/enterprise_value|9676.1495|2013-08-29/enterprise_value|9879.4325
amer_0074|YRI.TO|201309|812.929|239.3704|265.3391|11018.9031|120.4338|4335.5453|633.9714|3701.5739||8017.5924|1539.9167||3.9753|29.2304|-19.5914|0.725|3.9586|24.8974|1.0185||0.1395|2.4969|1.7061|1.7146|753.816|0.0623|0.0675|474.2949|149.5664|31.143|74.9026|45.1264|-4.7557|11.64|10.5591|8795.2565|10.16|2013-10-03/ev_revenues|4.1284|2013-10-10/ev_revenues|4.0088|2013-10-17/ev_revenues|4.0197|2013-10-24/ev_revenues|4.3024|2013-10-31/ev_revenues|4.1935|2013-11-07/ev_revenues|4.0123|2013-11-14/ev_revenues|4.045|2013-11-21/ev_revenues|3.8456|2013-11-28/ev_revenues|3.871|2013-10-09/ev_free_cash_flow|-28.1137|2013-10-23/ev_free_cash_flow|-28.3854|2013-11-06/ev_free_cash_flow|-28.0881|2013-11-20/ev_free_cash_flow|-26.4084|2013-10-03/ps_ratio|3.6843|2013-10-17/ps_ratio|3.5755|2013-10-31/ps_ratio|3.7496|2013-11-14/ps_ratio|3.6009|2013-11-28/ps_ratio|3.4268|2013-10-03/pe_ratio|24.7077|2013-10-10/pe_ratio|23.9052|2013-10-17/pe_ratio|23.9781|2013-10-24/pe_ratio|25.875|2013-10-31/pe_ratio|25.1454|2013-11-07/pe_ratio|23.9295|2013-11-14/pe_ratio|24.1484|2013-11-21/pe_ratio|22.8108|2013-11-28/pe_ratio|22.9811|2013-10-09/price_to_book_value|0.9532|2013-10-23/price_to_book_value|0.9635|2013-11-06/price_to_book_value|0.9522|2013-11-20/price_to_book_value|0.8884|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|2.6223|2013-10-10/dividend_yield|2.7103|2013-10-17/dividend_yield|2.702|2013-10-24/dividend_yield|2.504|2013-10-31/dividend_yield|2.5766|2013-11-07/dividend_yield|2.7075|2013-11-14/dividend_yield|2.683|2013-11-21/dividend_yield|2.8403|2013-11-28/dividend_yield|2.8193|2013-10-01/percent_of_shares_outstanding|0.4575|2013-10-16/percent_of_shares_outstanding|0.6312|2013-11-01/percent_of_shares_outstanding|2.5256|2013-11-18/percent_of_shares_outstanding|4.6255|2013-10-03/price|10.16|2013-10-17/price|9.86|2013-10-31/price|10.34|2013-11-14/price|9.93|2013-11-28/price|9.45|2013-10-03/total_return_price|9.273|2013-10-17/total_return_price|8.9992|2013-10-31/total_return_price|9.4373|2013-11-14/total_return_price|9.0631|2013-11-28/total_return_price|8.625|2013-10-10/enterprise_value|8328.3656|2013-10-24/enterprise_value|8938.2381|2013-11-07/enterprise_value|8335.6095|2013-11-21/enterprise_value|7989.2755
amer_0074|YRI.TO|201312|763.1113|320.7573|244.01|10922.6227|69.7758|4526.9055|678.244|3848.6614||7599.9009|916.0097||3.8275|-16.6318|-25.7168|0.6476|3.3833|22.6892|0.8621||0.1666|2.905|1.4997|0.8959|753|-0.8082|0.0682|441.525|73.5901|31.2516|-515.6819|-612.8511|-6.8969|9.33|8.5792|7710.7025|9.92|2014-01-03/ev_revenues|4.2502|2014-01-10/ev_revenues|4.4529|2014-01-17/ev_revenues|4.6994|2014-01-24/ev_revenues|4.7113|2014-01-31/ev_revenues|4.6557|2014-02-07/ev_revenues|4.5285|2014-02-14/ev_revenues|5.1327|2014-02-21/ev_revenues|5.1247|2014-02-28/ev_revenues|4.914|2014-01-02/ev_free_cash_flow|-25.9692|2014-01-16/ev_free_cash_flow|-27.3533|2014-01-30/ev_free_cash_flow|-28.5465|2014-02-13/ev_free_cash_flow|-30.0023|2014-02-27/ev_free_cash_flow|-30.0261|2014-01-10/ps_ratio|3.943|2014-01-24/ps_ratio|4.2014|2014-02-07/ps_ratio|4.0185|2014-02-21/ps_ratio|4.6148|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-02/price_to_book_value|0.9516|2014-01-16/price_to_book_value|1.009|2014-01-30/price_to_book_value|1.0586|2014-02-13/price_to_book_value|1.1191|2014-02-27/price_to_book_value|1.1201|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-03/dividend_yield|2.8803|2014-01-10/dividend_yield|2.7322|2014-01-17/dividend_yield|2.5715|2014-01-24/dividend_yield|2.5642|2014-01-31/dividend_yield|2.5986|2014-02-07/dividend_yield|2.6809|2014-02-14/dividend_yield|2.3305|2014-02-21/dividend_yield|2.3345|2014-02-28/dividend_yield|2.4462|2014-01-02/percent_of_shares_outstanding|0.6297|2014-01-16/percent_of_shares_outstanding|2.3758|2014-02-03/percent_of_shares_outstanding|3.0046|2014-02-18/percent_of_shares_outstanding|2.7129|2014-01-10/price|9.92|2014-01-24/price|10.57|2014-02-07/price|10.11|2014-02-21/price|11.61|2014-01-10/total_return_price|9.1217|2014-01-24/total_return_price|9.7194|2014-02-07/total_return_price|9.2964|2014-02-21/total_return_price|10.6757|2014-01-02/enterprise_value|8197.3608|2014-01-16/enterprise_value|8634.2769|2014-01-30/enterprise_value|9010.9287|2014-02-13/enterprise_value|9470.4439|2014-02-27/enterprise_value|9477.977
amer_0074|YRI.TO|201403|773.2978|320.8069|270.6576|11373.5551|74.4361|4691.841|584.2809|4107.5601||7857.423|887.2111||4.4534|-13.9245|-26.473|0.674|4.1775||0.9725||0.1883|2.4824|0.5756|2.0728|753.356|-0.0441|0.0413|390.0746|36.4834|34.7198|-17.5252|-32.6256|-9.5893|10.51|9.6642|8356.4139|9.5|2014-04-04/ev_revenues|4.774|2014-04-11/ev_revenues|4.7179|2014-04-21/ev_revenues|4.3598|2014-04-28/ev_revenues|4.2088|2014-05-05/ev_revenues|4.1786|2014-05-12/ev_revenues|4.0621|2014-05-20/ev_revenues|4.2132|2014-05-27/ev_revenues|4.0751|2014-04-10/ev_free_cash_flow|-26.5114|2014-04-24/ev_free_cash_flow|-23.8617|2014-05-08/ev_free_cash_flow|-22.5609|2014-05-22/ev_free_cash_flow|-23.6931|2014-04-04/ps_ratio|4.0975|2014-04-21/ps_ratio|3.6834|2014-05-05/ps_ratio|3.5023|2014-05-20/ps_ratio|3.5368|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-10/price_to_book_value|0.9051|2014-04-24/price_to_book_value|0.7997|2014-05-08/price_to_book_value|0.7479|2014-05-22/price_to_book_value|0.793|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-20/peg_ratio||2014-04-04/dividend_yield|2.5922|2014-04-11/dividend_yield|2.6282|2014-04-21/dividend_yield|2.8836|2014-04-28/dividend_yield|3.0068|2014-05-05/dividend_yield|3.0327|2014-05-12/dividend_yield|3.1371|2014-05-20/dividend_yield|3.0032|2014-05-27/dividend_yield|3.1251|2014-04-01/percent_of_shares_outstanding|0.928|2014-04-16/percent_of_shares_outstanding|1.0136|2014-05-01/percent_of_shares_outstanding|2.9849|2014-05-16/percent_of_shares_outstanding|3.2179|2014-04-04/price|9.5|2014-04-21/price|8.54|2014-05-05/price|8.12|2014-05-20/price|8.2|2014-04-04/total_return_price|8.7726|2014-04-21/total_return_price|7.8861|2014-05-05/total_return_price|7.4983|2014-05-20/total_return_price|7.5722|2014-04-10/enterprise_value|8291.2457|2014-04-24/enterprise_value|7462.5888|2014-05-08/enterprise_value|7055.7528|2014-05-22/enterprise_value|7409.8508
amer_0074|YRI.TO|201406|831.0323|292.8789|321.3355|12751.2708|402.869|5685.7162|696.3836|4989.3326||8664.7557|825.8478||4.4591|-15.9704|-26.6562|0.661|3.7956||0.9109||0.2386|2.808|-0.6132|2.1302|773.602|0.0109|0.0409|484.0475|88.1276|39.9192|-24.9768|5.5625|-20.8321|8.8|8.1262|8336.5328|8.86|2014-07-02/ev_revenues|5.3461|2014-07-09/ev_revenues|5.3608|2014-07-16/ev_revenues|5.3363|2014-07-23/ev_revenues|5.3069|2014-07-30/ev_revenues|5.4539|2014-08-06/ev_revenues|5.6451|2014-08-13/ev_revenues|5.7137|2014-08-20/ev_revenues|5.65|2014-08-27/ev_revenues|5.4196|2014-07-03/ev_free_cash_flow|-32.5673|2014-07-17/ev_free_cash_flow|-33.4414|2014-07-31/ev_free_cash_flow|-34.1945|2014-08-14/ev_free_cash_flow|-34.9782|2014-08-28/ev_free_cash_flow|-33.5013|2014-07-02/ps_ratio|3.7542|2014-07-16/ps_ratio|3.7457|2014-07-30/ps_ratio|3.8474|2014-08-13/ps_ratio|4.072|2014-08-27/ps_ratio|3.8178|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-03/price_to_book_value|0.8872|2014-07-17/price_to_book_value|0.9165|2014-07-31/price_to_book_value|0.9418|2014-08-14/price_to_book_value|0.9682|2014-08-28/price_to_book_value|0.9185|2014-07-02/peg_ratio||2014-07-16/peg_ratio||2014-07-30/peg_ratio||2014-08-13/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|2.4618|2014-07-09/dividend_yield|2.4535|2014-07-16/dividend_yield|2.4674|2014-07-23/dividend_yield|2.4843|2014-07-30/dividend_yield|2.4022|2014-08-06/dividend_yield|2.3032|2014-08-13/dividend_yield|2.2697|2014-08-20/dividend_yield|2.3008|2014-08-27/dividend_yield|2.4208|2014-07-02/percent_of_shares_outstanding|0.9279|2014-07-16/percent_of_shares_outstanding|1.3982|2014-08-01/percent_of_shares_outstanding|1.4861|2014-08-18/percent_of_shares_outstanding|2.7192|2014-07-02/price|8.86|2014-07-16/price|8.84|2014-07-30/price|9.08|2014-08-13/price|9.61|2014-08-27/price|9.01|2014-07-02/total_return_price|8.2188|2014-07-16/total_return_price|8.2003|2014-07-30/total_return_price|8.4229|2014-08-13/total_return_price|8.9145|2014-08-27/total_return_price|8.358|2014-07-03/enterprise_value|9481.4731|2014-07-17/enterprise_value|9735.9518|2014-07-31/enterprise_value|9955.2118|2014-08-14/enterprise_value|10183.3618|2014-08-28/enterprise_value|9753.3868
amer_0074|YRI.TO|201409|879.401|295.2306|368.1976|12602.8945|420.7995|6361.5601|717.6225|5643.9376||7884.7451|-308.6902||4.4734|-4.4743|-27.6238|0.55|3||0.7211||0.2821|3.0808|-0.9087|1.7968|877.551|-1.2737|0.0408|538.2015|91.6597|27.106|-580.6567|-1113.9596|-23.4048|7.08|6.5676|8042.2618|6.67|2014-10-01/ev_revenues|4.1715|2014-10-08/ev_revenues|4.2093|2014-10-15/ev_revenues|4.1525|2014-10-22/ev_revenues|3.9963|2014-10-29/ev_revenues|3.907|2014-11-05/ev_revenues|2.9378|2014-11-12/ev_revenues|3.0851|2014-11-19/ev_revenues|3.1801|2014-11-26/ev_revenues|3.2894|2014-10-09/ev_free_cash_flow|-37.2239|2014-10-23/ev_free_cash_flow|-36.3684|2014-11-06/ev_free_cash_flow|-26.8046|2014-11-20/ev_free_cash_flow|-29.1657|2014-10-08/ps_ratio|2.8401|2014-10-22/ps_ratio|2.6485|2014-11-05/ps_ratio|1.6904|2014-11-19/ps_ratio|1.9076|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-09/price_to_book_value|0.7212|2014-10-23/price_to_book_value|0.699|2014-11-06/price_to_book_value|0.4501|2014-11-20/price_to_book_value|0.5116|2014-10-08/peg_ratio||2014-10-22/peg_ratio||2014-11-05/peg_ratio||2014-11-19/peg_ratio||2014-10-01/dividend_yield|2.9238|2014-10-08/dividend_yield|2.8887|2014-10-15/dividend_yield|2.9417|2014-10-22/dividend_yield|3.0977|2014-10-29/dividend_yield|3.206|2014-11-05/dividend_yield|4.8534|2014-11-12/dividend_yield|4.5018|2014-11-19/dividend_yield|4.3009|2014-11-26/dividend_yield|4.0908|2014-10-01/percent_of_shares_outstanding|0.6356|2014-10-16/percent_of_shares_outstanding|1.6267|2014-11-03/percent_of_shares_outstanding|2.2577|2014-11-17/percent_of_shares_outstanding|2.7761|2014-10-08/price|6.67|2014-10-22/price|6.22|2014-11-05/price|3.97|2014-11-19/price|4.48|2014-10-08/total_return_price|6.2237|2014-10-22/total_return_price|5.8038|2014-11-05/total_return_price|3.7044|2014-11-19/total_return_price|4.1802|2014-10-09/enterprise_value|7636.712|2014-10-23/enterprise_value|7461.1936|2014-11-06/enterprise_value|5499.1368|2014-11-20/enterprise_value|5983.5218
amer_0074|YRI.TO|201412|901.1127|351.3933|347.5638|12681.2612|572.3487|6674.1526|851.6763|5822.4763||7791.5788|-731.4505||3.0248|-4.0328|-29.4662|0.4237|1.9005||0.5194|-0.0148|0.3017|3.0046|-2.9801|1.6719|885.181|-0.432|0.0171|617.1848|99.7|33.4228|-299.8957|-381.179|-27.1702|4.69|4.3931|6045.1708|4.69|2015-01-07/ev_revenues|3.2151|2015-01-14/ev_revenues|3.0248|2015-01-21/ev_revenues|3.306|2015-01-28/ev_revenues|3.2281|2015-02-04/ev_revenues|3.3795|2015-02-11/ev_revenues|3.1676|2015-02-18/ev_revenues|3.1632|2015-02-25/ev_revenues|3.1978|2015-01-02/ev_free_cash_flow|-41.9578|2015-01-16/ev_free_cash_flow|-45.6733|2015-01-30/ev_free_cash_flow|-45.3137|2015-02-13/ev_free_cash_flow|-44.6545|2015-02-27/ev_free_cash_flow|-45.6134|2015-01-14/ps_ratio|1.9005|2015-01-28/ps_ratio|2.091|2015-02-11/ps_ratio|2.0343|2015-02-25/ps_ratio|2.0626|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-02/price_to_book_value|0.5297|2015-01-16/price_to_book_value|0.5995|2015-01-30/price_to_book_value|0.5928|2015-02-13/price_to_book_value|0.5804|2015-02-27/price_to_book_value|0.5984|2015-01-14/peg_ratio|-0.0148|2015-01-28/peg_ratio|-0.0162|2015-02-11/peg_ratio|-0.0158|2015-02-25/peg_ratio|-0.016|2015-01-07/dividend_yield|2.7469|2015-01-14/dividend_yield|3.0046|2015-01-21/dividend_yield|2.6388|2015-01-28/dividend_yield|2.7309|2015-02-04/dividend_yield|2.5574|2015-02-11/dividend_yield|2.807|2015-02-18/dividend_yield|2.8126|2015-02-25/dividend_yield|2.7684|2015-01-02/percent_of_shares_outstanding|1.2117|2015-01-16/percent_of_shares_outstanding|1.5537|2015-02-02/percent_of_shares_outstanding|1.8365|2015-02-17/percent_of_shares_outstanding|0.955|2015-01-14/price|4.69|2015-01-28/price|5.16|2015-02-11/price|5.02|2015-02-25/price|5.09|2015-01-14/total_return_price|4.3931|2015-01-28/total_return_price|4.8333|2015-02-11/total_return_price|4.7022|2015-02-25/total_return_price|4.7677|2015-01-02/enterprise_value|6147.592|2015-01-16/enterprise_value|6691.9847|2015-01-30/enterprise_value|6639.3016|2015-02-13/enterprise_value|6542.7157|2015-02-27/enterprise_value|6683.2042
amer_0074|YRI.TO|201503|910.0697|305.9335|373.8623|13928.0834|539.1222|7085.5153|843.1546|6242.3606||8612.5212|-1009.0481||3.1762|-3.7438|-44.7|0.3995|2.0424||0.5812|-0.0159|0.2674|2.7959|-8.8973|0.9096|913.716|-0.2106|0.0186|567.3916|47.1897|33.8131|-41.6161|-188.0158|-38.8913|5.04|4.7209|6549.3766|4.69|2015-04-01/ev_revenues|2.9565|2015-04-08/ev_revenues|2.9098|2015-04-15/ev_revenues|3.0373|2015-04-22/ev_revenues|2.914|2015-04-29/ev_revenues|2.9677|2015-05-06/ev_revenues|2.8098|2015-05-13/ev_revenues|2.9762|2015-05-20/ev_revenues|2.9079|2015-05-27/ev_revenues|2.8269|2015-04-10/ev_free_cash_flow|-58.7718|2015-04-24/ev_free_cash_flow|-56.9807|2015-05-08/ev_free_cash_flow|-56.5615|2015-05-22/ev_free_cash_flow|-56.9807|2015-04-08/ps_ratio|1.833|2015-04-22/ps_ratio|1.8369|2015-05-06/ps_ratio|1.7353|2015-05-20/ps_ratio|1.8252|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-10/price_to_book_value|0.5317|2015-04-24/price_to_book_value|0.5083|2015-05-08/price_to_book_value|0.5029|2015-05-22/price_to_book_value|0.5083|2015-04-08/peg_ratio|-0.0178|2015-04-22/peg_ratio|-0.0179|2015-05-06/peg_ratio|-0.0169|2015-05-20/peg_ratio|-0.0177|2015-04-01/dividend_yield|2.4586|2015-04-08/dividend_yield|2.5163|2015-04-15/dividend_yield|2.365|2015-04-22/dividend_yield|2.5109|2015-04-29/dividend_yield|2.4535|2015-05-06/dividend_yield|2.6579|2015-05-13/dividend_yield|2.4433|2015-05-20/dividend_yield|2.527|2015-05-27/dividend_yield|2.6342|2015-04-01/percent_of_shares_outstanding|0.8235|2015-04-16/percent_of_shares_outstanding|0.7174|2015-05-01/percent_of_shares_outstanding|0.8142|2015-05-19/percent_of_shares_outstanding|0.9041|2015-04-08/price|4.69|2015-04-22/price|4.7|2015-05-06/price|4.44|2015-05-20/price|4.67|2015-04-08/total_return_price|4.41|2015-04-22/total_return_price|4.4194|2015-05-06/total_return_price|4.1749|2015-05-20/total_return_price|4.3912|2015-04-10/enterprise_value|6599.602|2015-04-24/enterprise_value|6398.4792|2015-05-08/enterprise_value|6351.4042|2015-05-22/enterprise_value|6398.4792
amer_0074|YRI.TO|201506|890.9262|303.0986|375.7082|13487.0188|508.7638|6700.0677|683.6475|6016.4203||8449.6492|-1015.7899||2.5922|-3.2876|-51.0278|0.3668|1.5751||0.4307|-0.0153|0.2706|3.0029|-9.8581|0.9375|938.9|-0.0123|0.0184|559.4021|69.0954|36.6378|-39.4655|-9.5898|-34.9165|4.03|3.7894|5730.0142|3.7|2015-07-02/ev_revenues|2.4136|2015-07-09/ev_revenues|2.3763|2015-07-16/ev_revenues|2.2353|2015-07-23/ev_revenues|1.9782|2015-07-30/ev_revenues|1.8664|2015-08-06/ev_revenues|1.8581|2015-08-13/ev_revenues|2.0738|2015-08-20/ev_revenues|2.1858|2015-08-27/ev_revenues|1.9121|2015-07-03/ev_free_cash_flow|-122.4315|2015-07-17/ev_free_cash_flow|-109.8111|2015-07-31/ev_free_cash_flow|-99.0926|2015-08-14/ev_free_cash_flow|-105.1934|2015-08-28/ev_free_cash_flow|-99.0926|2015-07-02/ps_ratio|1.4654|2015-07-16/ps_ratio|1.2951|2015-07-30/ps_ratio|0.9426|2015-08-13/ps_ratio|1.1406|2015-08-27/ps_ratio|0.9861|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-03/price_to_book_value|0.4144|2015-07-17/price_to_book_value|0.3472|2015-07-31/price_to_book_value|0.2901|2015-08-14/price_to_book_value|0.3226|2015-08-28/price_to_book_value|0.2901|2015-07-02/peg_ratio|-0.013|2015-07-16/peg_ratio|-0.0115|2015-07-30/peg_ratio|-0.0084|2015-08-13/peg_ratio|-0.0101|2015-08-27/peg_ratio|-0.0088|2015-07-02/dividend_yield|2.6028|2015-07-09/dividend_yield|2.6677|2015-07-16/dividend_yield|2.9451|2015-07-23/dividend_yield|3.6341|2015-07-30/dividend_yield|4.0464|2015-08-06/dividend_yield|4.0807|2015-08-13/dividend_yield|3.3439|2015-08-20/dividend_yield|3.0573|2015-08-27/dividend_yield|3.8676|2015-07-02/percent_of_shares_outstanding|1.1071|2015-07-16/percent_of_shares_outstanding|1.0915|2015-08-04/percent_of_shares_outstanding|1.3481|2015-08-17/percent_of_shares_outstanding|1.3893|2015-07-02/price|3.7|2015-07-16/price|3.27|2015-07-30/price|2.38|2015-08-13/price|2.88|2015-08-27/price|2.49|2015-07-02/total_return_price|3.4962|2015-07-16/total_return_price|3.0898|2015-07-30/total_return_price|2.2489|2015-08-13/total_return_price|2.7213|2015-08-27/total_return_price|2.3528|2015-07-03/enterprise_value|5508.3677|2015-07-17/enterprise_value|4940.5589|2015-07-31/enterprise_value|4458.3151|2015-08-14/enterprise_value|4732.8001|2015-08-28/enterprise_value|4458.3151
amer_0074|YRI.TO|201509|966.3022|334.4015|415.1839|14506.61|548.3003|7332.2758|716.843|6615.4328||8963.4894|-1269.7058||1.825|-5.9434|-94.0436|0.2646|0.903||0.2464|-0.008|0.2787|3.3939|-14.7438|1.9091|946.563|-0.157|0.0196|555.2745|68.1663|34.5411|13.9996|-147.8464|-39.5129|2.28|2.1544|4231.1551|3.05|2015-10-01/ev_revenues|1.8371|2015-10-08/ev_revenues|2.2077|2015-10-15/ev_revenues|2.2982|2015-10-22/ev_revenues|2.2694|2015-10-29/ev_revenues|2.1913|2015-11-05/ev_revenues|2.0019|2015-11-12/ev_revenues|1.9195|2015-11-19/ev_revenues|2.0101|2015-11-26/ev_revenues|2.0966|2015-10-09/ev_free_cash_flow|-10028.7614|2015-10-23/ev_free_cash_flow|-10228.1693|2015-11-06/ev_free_cash_flow|-8542.6353|2015-11-20/ev_free_cash_flow|-8850.8371|2015-10-08/ps_ratio|1.2218|2015-10-22/ps_ratio|1.2819|2015-11-05/ps_ratio|1.0215|2015-11-19/ps_ratio|1.0296|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-13/price_to_book_value|0.3253|2015-10-27/price_to_book_value|0.3485|2015-11-10/price_to_book_value|0.2471|2015-11-24/price_to_book_value|0.2904|2015-10-08/peg_ratio||2015-10-22/peg_ratio||2015-11-05/peg_ratio||2015-11-19/peg_ratio||2015-10-06/dividend_yield|2.6477|2015-10-13/dividend_yield|2.4242|2015-10-20/dividend_yield|2.2694|2015-10-27/dividend_yield|2.2626|2015-11-03/dividend_yield|2.6955|2015-11-10/dividend_yield|3.1908|2015-11-17/dividend_yield|2.928|2015-11-24/dividend_yield|2.7151|2015-10-01/percent_of_shares_outstanding|2.0419|2015-10-16/percent_of_shares_outstanding|1.9586|2015-11-02/percent_of_shares_outstanding|1.8558|2015-11-16/percent_of_shares_outstanding|2.006|2015-10-08/price|3.05|2015-10-22/price|3.2|2015-11-05/price|2.55|2015-11-19/price|2.57|2015-10-08/total_return_price|2.9067|2015-10-22/total_return_price|3.0497|2015-11-05/total_return_price|2.4302|2015-11-19/total_return_price|2.4493|2015-10-09/enterprise_value|5236.8888|2015-10-23/enterprise_value|5341.017|2015-11-06/enterprise_value|4460.8531|2015-11-20/enterprise_value|4621.7921
amer_0074|YRI.TO|201512|900.2928|308.2358|374.544|11387.1086|679.0344|6455.3352|752.0011|5703.3341||6715.8514|-3887.9054||1.9765|-1.5978|-8814.5781|0.3396|1.0609||0.2704|-0.0117|0.3463|2.9568|-9.7805|1.4159|946.884|-2.6316|0.02|586.5564|65.8557|35.9334|-2829.9242|-2460.8385|-49.158|2.57|2.468|4602.8581|2.41|2016-01-07/ev_revenues|2.1393|2016-01-14/ev_revenues|1.9097|2016-01-21/ev_revenues|1.7636|2016-01-28/ev_revenues|1.8429|2016-02-04/ev_revenues|2.1643|2016-02-11/ev_revenues|2.444|2016-02-18/ev_revenues|2.4357|2016-02-25/ev_revenues|2.4607|2016-01-04/ev_free_cash_flow|20.2139|2016-01-18/ev_free_cash_flow|18.2946|2016-02-01/ev_free_cash_flow|19.5881|2016-02-16/ev_free_cash_flow|23.4684|2016-01-14/ps_ratio|0.9949|2016-01-28/ps_ratio|0.9288|2016-02-11/ps_ratio|1.5233|2016-02-25/ps_ratio|1.5398|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-05/price_to_book_value|0.3793|2016-01-19/price_to_book_value|0.2877|2016-02-02/price_to_book_value|0.3582|2016-02-16/price_to_book_value|0.4879|2016-01-14/peg_ratio|-0.0109|2016-01-28/peg_ratio|-0.0102|2016-02-11/peg_ratio|-0.0167|2016-02-25/peg_ratio|-0.0169|2016-01-05/dividend_yield|2.9018|2016-01-12/dividend_yield|3.0492|2016-01-19/dividend_yield|3.8264|2016-01-26/dividend_yield|3.4387|2016-02-02/dividend_yield|3.0732|2016-02-09/dividend_yield|2.3726|2016-02-16/dividend_yield|2.256|2016-02-23/dividend_yield|2.0816|2016-01-04/percent_of_shares_outstanding|1.7177|2016-01-18/percent_of_shares_outstanding|2.149|2016-02-01/percent_of_shares_outstanding|1.5252|2016-02-16/percent_of_shares_outstanding|1.6574|2016-01-14/price|2.41|2016-01-28/price|2.25|2016-02-11/price|3.69|2016-02-25/price|3.73|2016-01-14/total_return_price|2.3143|2016-01-28/total_return_price|2.1607|2016-02-11/total_return_price|3.5435|2016-02-25/total_return_price|3.5819|2016-01-04/enterprise_value|4588.0681|2016-01-18/enterprise_value|4152.4303|2016-02-01/enterprise_value|4446.0123|2016-02-16/enterprise_value|5326.7584
amer_0074|YRI.TO|201603|826.7392|296.6451|350.3682|10638.2167|633.6474|6077.3311|654.929|5422.4021||6326.8711|-3596.2052||2.5385|-2.2256|25.9301|0.4596|1.61||0.5711|-0.0177|0.3554|1.6278|1.976|1.0998|947.67|0.0549|0.0069|550.6303|108.368|30.0793|10.7132|49.8575|-36.8094|3.9|3.7452|5885.5113|4.31|2016-04-07/ev_revenues|2.6941|2016-04-14/ev_revenues|2.9423|2016-04-21/ev_revenues|3.2325|2016-04-28/ev_revenues|3.2872|2016-05-05/ev_revenues|3.3084|2016-05-12/ev_revenues|3.4389|2016-05-19/ev_revenues|3.5104|2016-05-26/ev_revenues|3.279|2016-04-12/ev_free_cash_flow|19.5506|2016-04-26/ev_free_cash_flow|20.1088|2016-05-10/ev_free_cash_flow|21.3328|2016-05-24/ev_free_cash_flow|20.5087|2016-04-07/ps_ratio|1.8087|2016-04-21/ps_ratio|2.3459|2016-05-05/ps_ratio|2.4214|2016-05-19/ps_ratio|2.6228|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-12/price_to_book_value|0.7875|2016-04-26/price_to_book_value|0.8189|2016-05-10/price_to_book_value|0.8879|2016-05-24/price_to_book_value|0.8415|2016-04-07/peg_ratio|-0.0356|2016-04-21/peg_ratio|-0.0461|2016-05-05/peg_ratio|-0.0476|2016-05-19/peg_ratio|-0.0516|2016-04-05/dividend_yield|1.6648|2016-04-12/dividend_yield|1.2534|2016-04-19/dividend_yield|1.1815|2016-04-26/dividend_yield|1.2053|2016-05-03/dividend_yield|1.1426|2016-05-10/dividend_yield|1.1118|2016-05-17/dividend_yield|1.005|2016-05-24/dividend_yield|1.1731|2016-05-31/dividend_yield|1.1922|2016-04-01/percent_of_shares_outstanding|0.8237|2016-04-18/percent_of_shares_outstanding|0.7882|2016-05-02/percent_of_shares_outstanding|0.952|2016-05-16/percent_of_shares_outstanding|0.9427|2016-04-07/price|4.31|2016-04-21/price|5.59|2016-05-05/price|5.77|2016-05-19/price|6.25|2016-04-07/total_return_price|4.146|2016-04-21/total_return_price|5.3773|2016-05-05/total_return_price|5.5504|2016-05-19/total_return_price|6.0122|2016-04-12/enterprise_value|6966.6701|2016-04-26/enterprise_value|7165.588|2016-05-10/enterprise_value|7601.7409|2016-05-24/enterprise_value|7308.0779
amer_0074|YRI.TO|201606|737.9018|252.6069|325.9444|10710.1178|629.7711|5945.639|644.1281|5301.5109||6349.8359|-3545.5503||3.6777|-3.3014|21.5721|0.6731|2.8208||0.9014|-0.0641|0.3386|0.8405|1.1062|0.7191|948.096|0.0515|0.0064|564.3409|69.9628|30.4074|-10.4364|44.838|-34.917|6.72|6.4706|7686.9979|7.58|2016-07-07/ev_revenues|3.9464|2016-07-14/ev_revenues|4.0388|2016-07-21/ev_revenues|3.9212|2016-07-28/ev_revenues|4.0893|2016-08-04/ev_revenues|4.0473|2016-08-11/ev_revenues|3.9508|2016-08-18/ev_revenues|3.7954|2016-08-25/ev_revenues|3.2747|2016-07-05/ev_free_cash_flow|20.5244|2016-07-19/ev_free_cash_flow|21.0027|2016-08-02/ev_free_cash_flow|21.0906|2016-08-16/ev_free_cash_flow|19.8076|2016-08-30/ev_free_cash_flow|16.1762|2016-07-14/ps_ratio|3.1817|2016-07-28/ps_ratio|3.2321|2016-08-11/ps_ratio|3.0936|2016-08-25/ps_ratio|2.4178|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|1.1043|2016-07-19/price_to_book_value|1.1371|2016-08-02/price_to_book_value|1.1431|2016-08-16/price_to_book_value|1.0551|2016-08-30/price_to_book_value|0.8059|2016-07-14/peg_ratio|-0.0723|2016-07-28/peg_ratio|-0.0735|2016-08-11/peg_ratio|-0.0703|2016-08-25/peg_ratio|-0.055|2016-07-05/dividend_yield|0.7292|2016-07-12/dividend_yield|0.7195|2016-07-19/dividend_yield|0.7082|2016-07-26/dividend_yield|0.7505|2016-08-02/dividend_yield|0.7045|2016-08-09/dividend_yield|0.7205|2016-08-16/dividend_yield|0.7633|2016-08-23/dividend_yield|0.8366|2016-08-30/dividend_yield|0.9993|2016-07-04/percent_of_shares_outstanding|0.738|2016-07-18/percent_of_shares_outstanding|0.5996|2016-08-02/percent_of_shares_outstanding|0.568|2016-08-16/percent_of_shares_outstanding|0.5384|2016-07-14/price|7.58|2016-07-28/price|7.7|2016-08-11/price|7.37|2016-08-25/price|5.76|2016-07-14/total_return_price|7.2987|2016-07-28/total_return_price|7.4143|2016-08-11/total_return_price|7.0965|2016-08-25/total_return_price|5.5463|2016-07-05/enterprise_value|8944.131|2016-07-19/enterprise_value|9152.5922|2016-08-02/enterprise_value|9190.8711|2016-08-16/enterprise_value|8631.7871|2016-08-30/enterprise_value|7049.2951
amer_0074|YRI.TO|201609|880.1787|417.3352|329.3436|10738.2589|638.6951|6099.9592|675.7857|5424.1735||6442.324|-3627.3831||3.3125|-3.0006|16.8503|0.568|2.5689||0.8521|-0.0584|0.3371|0.945|1.2769|0.6945|947.59|-0.013|0.0065|605.4275|118.6601|32.3381|11.6052|-15.3867|-37.2932|6.12|5.8929|7343.0511|4.84|2016-10-06/ev_revenues|2.7649|2016-10-13/ev_revenues|2.8183|2016-10-20/ev_revenues|2.8881|2016-10-27/ev_revenues|2.7402|2016-11-03/ev_revenues|2.8224|2016-11-10/ev_revenues|2.617|2016-11-17/ev_revenues|2.4814|2016-11-24/ev_revenues|2.3952|2016-10-11/ev_free_cash_flow|13.3332|2016-10-25/ev_free_cash_flow|13.9689|2016-11-08/ev_free_cash_flow|13.0948|2016-11-22/ev_free_cash_flow|12.0219|2016-10-06/ps_ratio|1.988|2016-10-20/ps_ratio|2.1112|2016-11-03/ps_ratio|2.0455|2016-11-17/ps_ratio|1.7046|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-11/price_to_book_value|0.709|2016-10-25/price_to_book_value|0.756|2016-11-08/price_to_book_value|0.6913|2016-11-22/price_to_book_value|0.6119|2016-10-06/peg_ratio|-0.009|2016-10-20/peg_ratio|-0.0095|2016-11-03/peg_ratio|-0.0092|2016-11-17/peg_ratio|-0.0077|2016-10-04/dividend_yield|0.8228|2016-10-11/dividend_yield|0.8416|2016-10-18/dividend_yield|0.8178|2016-10-25/dividend_yield|0.7892|2016-11-01/dividend_yield|0.8433|2016-11-08/dividend_yield|0.8631|2016-11-15/dividend_yield|0.959|2016-11-22/dividend_yield|0.9751|2016-11-29/dividend_yield|1.0116|2016-10-03/percent_of_shares_outstanding|0.5962|2016-10-17/percent_of_shares_outstanding|0.5587|2016-11-01/percent_of_shares_outstanding|0.6929|2016-11-16/percent_of_shares_outstanding|0.6321|2016-10-06/price|4.84|2016-10-20/price|5.14|2016-11-03/price|4.98|2016-11-17/price|4.15|2016-10-06/total_return_price|4.6658|2016-10-20/total_return_price|4.955|2016-11-03/total_return_price|4.8008|2016-11-17/total_return_price|4.0006|2016-10-11/enterprise_value|6359.4845|2016-10-25/enterprise_value|6662.7163|2016-11-08/enterprise_value|6245.7726|2016-11-22/enterprise_value|5734.0689
amer_0074|YRI.TO|201612|744.5302|150.6852|342.4785|10197.9348|648.2966|5690.0495|640.3445|5049.7049||6081.5883|-4219.0496||2.4239|-13.7225|10.6114|0.475|1.6471||0.5075|-0.0074|0.3488|0.7127|2.8128|0.6281|947.65|-0.507|0.0067|646.3344|96.0695|39.8955|-833.0028|-489.9546|-36.4264|4.01|3.8733|5061.2733|4.11|2017-01-05/ev_revenues|2.5812|2017-01-12/ev_revenues|2.5171|2017-01-19/ev_revenues|2.5532|2017-01-26/ev_revenues|2.5331|2017-02-02/ev_revenues|2.6172|2017-02-09/ev_revenues|2.7133|2017-02-16/ev_revenues|2.6693|2017-02-23/ev_revenues|2.3569|2017-01-03/ev_free_cash_flow|26.2021|2017-01-17/ev_free_cash_flow|27.1732|2017-01-31/ev_free_cash_flow|27.3421|2017-02-14/ev_free_cash_flow|28.0599|2017-02-28/ev_free_cash_flow|24.682|2017-01-12/ps_ratio|1.6458|2017-01-26/ps_ratio|1.6619|2017-02-09/ps_ratio|1.8421|2017-02-23/ps_ratio|1.4857|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-03/price_to_book_value|0.6281|2017-01-17/price_to_book_value|0.6639|2017-01-31/price_to_book_value|0.6701|2017-02-14/price_to_book_value|0.6966|2017-02-28/price_to_book_value|0.572|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-04/dividend_yield|0.6579|2017-01-11/dividend_yield|0.6327|2017-01-18/dividend_yield|0.6342|2017-01-25/dividend_yield|0.6223|2017-02-01/dividend_yield|0.6095|2017-02-08/dividend_yield|0.5581|2017-02-15/dividend_yield|0.6053|2017-02-22/dividend_yield|0.7089|2017-01-03/percent_of_shares_outstanding|0.6452|2017-01-16/percent_of_shares_outstanding|0.6858|2017-02-01/percent_of_shares_outstanding|0.582|2017-02-16/percent_of_shares_outstanding|0.686|2017-01-12/price|4.11|2017-01-26/price|4.15|2017-02-09/price|4.6|2017-02-23/price|3.71|2017-01-12/total_return_price|3.9699|2017-01-26/total_return_price|4.0086|2017-02-09/total_return_price|4.4432|2017-02-23/total_return_price|3.5836|2017-01-03/enterprise_value|5881.5041|2017-01-17/enterprise_value|6099.4975|2017-01-31/enterprise_value|6137.4094|2017-02-14/enterprise_value|6298.535|2017-02-28/enterprise_value|5540.2969
amer_0074|YRI.TO|201703|817.6822|287.7154|363.1773|10127.367|639.6934|5654.1799|710.4889|4943.691||6032.9563|-4188.0049||2.3573|-11.7931|24.8126|0.4602|1.4817||0.5768||0.3525|0.7097|1.3081|0.8932|947.901|0|0.0066|534.231|78.7776|33.497|-24.0967|0|-32.4378|3.7|3.5739|5569.6155|3.8|2017-04-06/ev_revenues|2.3631|2017-04-13/ev_revenues|2.5083|2017-04-20/ev_revenues|2.4518|2017-04-27/ev_revenues|2.2784|2017-05-04/ev_revenues|2.1776|2017-05-11/ev_revenues|2.3228|2017-05-18/ev_revenues|2.3309|2017-05-25/ev_revenues|2.339|2017-04-11/ev_free_cash_flow|85.8231|2017-04-25/ev_free_cash_flow|82.6754|2017-05-09/ev_free_cash_flow|78.3864|2017-05-23/ev_free_cash_flow|82.1066|2017-04-06/ps_ratio|1.5324|2017-04-20/ps_ratio|1.6211|2017-05-04/ps_ratio|1.3469|2017-05-18/ps_ratio|1.5001|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-11/price_to_book_value|0.6191|2017-04-25/price_to_book_value|0.5846|2017-05-09/price_to_book_value|0.5375|2017-05-23/price_to_book_value|0.5783|2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-04/peg_ratio||2017-05-18/peg_ratio||2017-04-05/dividend_yield|0.6967|2017-04-12/dividend_yield|0.662|2017-04-19/dividend_yield|0.6704|2017-04-26/dividend_yield|0.7173|2017-05-03/dividend_yield|0.7331|2017-05-10/dividend_yield|0.7604|2017-05-17/dividend_yield|0.6949|2017-05-24/dividend_yield|0.7097|2017-05-31/dividend_yield|0.7604|2017-04-03/percent_of_shares_outstanding|0.8476|2017-04-17/percent_of_shares_outstanding|0.7726|2017-05-01/percent_of_shares_outstanding|0.8777|2017-05-16/percent_of_shares_outstanding|0.8009|2017-04-06/price|3.8|2017-04-20/price|4.02|2017-05-04/price|3.34|2017-05-18/price|3.72|2017-04-06/total_return_price|3.6771|2017-04-20/total_return_price|3.89|2017-05-04/total_return_price|3.232|2017-05-18/total_return_price|3.5997|2017-04-11/enterprise_value|5686.7426|2017-04-25/enterprise_value|5478.1745|2017-05-09/enterprise_value|5193.98|2017-05-23/enterprise_value|5440.486
amer_0074|YRI.TO|201706|790.2099|299.8692|348.4615|9915.4326|621.9558|5533.0286|708.2266|4824.802||5806.263|-4132.6862||2.1292|-8.8191|74.2369|0.4279|1.2985||0.4919||0.358|0.7938|-1.2447|1.443|948.116|-0.0538|0.0067|575.8969|74.2572|34.8417|-29.7298|-53.675|-37.3976|3.22|3.122|4919.031|2.99|2017-07-06/ev_revenues|2.0271|2017-07-13/ev_revenues|2.0311|2017-07-20/ev_revenues|2.1154|2017-07-27/ev_revenues|2.1074|2017-08-03/ev_revenues|2.1275|2017-08-10/ev_revenues|2.1917|2017-08-17/ev_revenues|2.2238|2017-08-24/ev_revenues|2.2078|2017-08-31/ev_revenues|2.3121|2017-07-04/ev_free_cash_flow|-80.9679|2017-07-18/ev_free_cash_flow|-83.6778|2017-08-01/ev_free_cash_flow|-84.6341|2017-08-15/ev_free_cash_flow|-85.2717|2017-08-29/ev_free_cash_flow|-90.5321|2017-07-13/ps_ratio|1.1999|2017-07-27/ps_ratio|1.2761|2017-08-10/ps_ratio|1.3604|2017-08-24/ps_ratio|1.3764|2017-07-06/pe_ratio||2017-07-13/pe_ratio||2017-07-20/pe_ratio||2017-07-27/pe_ratio||2017-08-03/pe_ratio||2017-08-10/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-04/price_to_book_value|0.4916|2017-07-18/price_to_book_value|0.5193|2017-08-01/price_to_book_value|0.5291|2017-08-15/price_to_book_value|0.5356|2017-08-29/price_to_book_value|0.5895|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-05/dividend_yield|0.892|2017-07-12/dividend_yield|0.8802|2017-07-19/dividend_yield|0.844|2017-07-26/dividend_yield|0.8181|2017-08-02/dividend_yield|0.8207|2017-08-09/dividend_yield|0.8232|2017-08-16/dividend_yield|0.7731|2017-08-23/dividend_yield|0.7753|2017-08-30/dividend_yield|0.7534|2017-07-04/percent_of_shares_outstanding|0.9227|2017-07-17/percent_of_shares_outstanding|0.7609|2017-08-01/percent_of_shares_outstanding|0.8005|2017-08-16/percent_of_shares_outstanding|0.7542|2017-07-13/price|2.99|2017-07-27/price|3.18|2017-08-10/price|3.39|2017-08-24/price|3.43|2017-07-13/total_return_price|2.899|2017-07-27/total_return_price|3.0832|2017-08-10/total_return_price|3.2868|2017-08-24/total_return_price|3.3256|2017-07-04/enterprise_value|4816.2335|2017-07-18/enterprise_value|4977.428|2017-08-01/enterprise_value|5034.3105|2017-08-15/enterprise_value|5072.2385|2017-08-29/enterprise_value|5385.1445
amer_0074|YRI.TO|201709|799.1566|308.7933|293.9941|9609.6534|593.8333|5386.9077|811.2198|4575.6879||5625.9334|-3907.6098||2.1877|-10.3533|-87.5034|0.4502|1.3283||0.5585||0.3631|0.7962|-1.3796|0.8965|948.83|0.0627|0.0063|618.5577|133.3898|35.7294|80.8613|57.2924|-34.0997|3.31|3.2093|5204.9865|3.28|2017-10-05/ev_revenues|2.1121|2017-10-12/ev_revenues|2.1161|2017-10-19/ev_revenues|2.164|2017-10-26/ev_revenues|2.0722|2017-11-02/ev_revenues|2.1321|2017-11-09/ev_revenues|2.1681|2017-11-16/ev_revenues|2.1641|2017-11-23/ev_revenues|2.1521|2017-11-30/ev_revenues|2.1202|2017-10-10/ev_free_cash_flow|-37.8013|2017-10-24/ev_free_cash_flow|-37.447|2017-11-07/ev_free_cash_flow|-38.5864|2017-11-21/ev_free_cash_flow|-38.3015|2017-10-05/ps_ratio|1.3094|2017-10-19/ps_ratio|1.3613|2017-11-02/ps_ratio|1.3294|2017-11-16/ps_ratio|1.3613|2017-11-30/ps_ratio|1.3174|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-23/pe_ratio||2017-11-30/pe_ratio||2017-10-10/price_to_book_value|0.5563|2017-10-24/price_to_book_value|0.5479|2017-11-07/price_to_book_value|0.5749|2017-11-21/price_to_book_value|0.5682|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-04/dividend_yield|0.7901|2017-10-11/dividend_yield|0.8021|2017-10-18/dividend_yield|0.7853|2017-10-25/dividend_yield|0.812|2017-11-01/dividend_yield|0.7948|2017-11-08/dividend_yield|0.7715|2017-11-15/dividend_yield|0.7693|2017-11-22/dividend_yield|0.767|2017-11-29/dividend_yield|0.7738|2017-10-02/percent_of_shares_outstanding|1.0925|2017-10-16/percent_of_shares_outstanding|1.2973|2017-11-01/percent_of_shares_outstanding|1.3229|2017-11-16/percent_of_shares_outstanding|1.444|2017-10-05/price|3.28|2017-10-19/price|3.41|2017-11-02/price|3.33|2017-11-16/price|3.41|2017-11-30/price|3.3|2017-10-05/total_return_price|3.1861|2017-10-19/total_return_price|3.3124|2017-11-02/total_return_price|3.2347|2017-11-16/total_return_price|3.3124|2017-11-30/total_return_price|3.2055|2017-10-10/enterprise_value|5035.1773|2017-10-24/enterprise_value|4987.9905|2017-11-07/enterprise_value|5139.7505|2017-11-21/enterprise_value|5101.8105
amer_0074|YRI.TO|201712|1055.1258|203.7597|205.5195|8991.5724|565.0215|5425.212|981.3399|4443.8721||5421.9438|-4199.0085||2.3718|-24.1339|-39.7257|0.5338|1.5689||0.6019||0.4052|0.6711|-1.9696|1.0187|948.472|-0.2544|0.0064|608.9504|144.3523|43.1149|-427.588|-247.243|-35.484|3.93|3.8237|5291.5105|4.19|2018-01-04/ev_revenues|2.5761|2018-01-11/ev_revenues|2.6248|2018-01-18/ev_revenues|2.6045|2018-01-25/ev_revenues|2.714|2018-02-01/ev_revenues|2.645|2018-02-08/ev_revenues|2.5233|2018-02-15/ev_revenues|2.6655|2018-02-22/ev_revenues|2.4342|2018-01-02/ev_free_cash_flow|-38.0102|2018-01-16/ev_free_cash_flow|-39.0762|2018-01-30/ev_free_cash_flow|-38.4248|2018-02-13/ev_free_cash_flow|-38.0714|2018-02-27/ev_free_cash_flow|-35.3472|2018-01-11/ps_ratio|1.6998|2018-01-25/ps_ratio|1.789|2018-02-08/ps_ratio|1.5984|2018-02-22/ps_ratio|1.5091|2018-01-04/pe_ratio||2018-01-11/pe_ratio||2018-01-18/pe_ratio||2018-01-25/pe_ratio||2018-02-01/pe_ratio||2018-02-08/pe_ratio||2018-02-15/pe_ratio||2018-02-22/pe_ratio||2018-01-02/price_to_book_value|0.7243|2018-01-16/price_to_book_value|0.7557|2018-01-30/price_to_book_value|0.7365|2018-02-13/price_to_book_value|0.7261|2018-02-27/price_to_book_value|0.6456|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-03/dividend_yield|0.6429|2018-01-10/dividend_yield|0.6461|2018-01-17/dividend_yield|0.6096|2018-01-24/dividend_yield|0.5693|2018-01-31/dividend_yield|0.6081|2018-02-07/dividend_yield|0.6627|2018-02-14/dividend_yield|0.5955|2018-02-21/dividend_yield|0.6748|2018-02-28/dividend_yield|0.6929|2018-01-02/percent_of_shares_outstanding|0.9519|2018-01-16/percent_of_shares_outstanding|0.9398|2018-02-01/percent_of_shares_outstanding|0.8518|2018-02-16/percent_of_shares_outstanding|0.7446|2018-01-11/price|4.19|2018-01-25/price|4.41|2018-02-08/price|3.94|2018-02-22/price|3.72|2018-01-11/total_return_price|4.0766|2018-01-25/total_return_price|4.2907|2018-02-08/total_return_price|3.8334|2018-02-22/total_return_price|3.6194|2018-01-02/enterprise_value|6088.3038|2018-01-16/enterprise_value|6259.0382|2018-01-30/enterprise_value|6154.7005|2018-02-13/enterprise_value|6098.1015|2018-02-27/enterprise_value|5661.7455
amer_0074|YRI.TO|201803|1170.0718|177.1115|162.137|8778.8945|578.7105|5453.9234|1026.9109|4427.0125||5337.4842|-4533.7699||2.3696|-11.8728|-34.7015|0.4915|1.4158||0.6265||0.3962|0.7334|-1.9889|0.7695|948.711|-0.2147|0.0063|574.3456|109.1345|33.094|-175.4489|-202.2273|-40.1676|3.49|3.3956|5558.3239|3.42|2018-04-05/ev_revenues|2.1704|2018-04-12/ev_revenues|2.2462|2018-04-19/ev_revenues|2.3021|2018-04-26/ev_revenues|2.322|2018-05-03/ev_revenues|2.342|2018-05-10/ev_revenues|2.3181|2018-05-17/ev_revenues|2.2383|2018-05-24/ev_revenues|2.3101|2018-05-31/ev_revenues|2.3101|2018-04-10/ev_free_cash_flow|-74.2406|2018-04-24/ev_free_cash_flow|-77.3179|2018-05-08/ev_free_cash_flow|-77.9887|2018-05-22/ev_free_cash_flow|-75.0451|2018-04-05/ps_ratio|1.3643|2018-04-19/ps_ratio|1.496|2018-05-03/ps_ratio|1.5358|2018-05-17/ps_ratio|1.4321|2018-05-31/ps_ratio|1.5039|2018-04-05/pe_ratio||2018-04-12/pe_ratio||2018-04-19/pe_ratio||2018-04-26/pe_ratio||2018-05-03/pe_ratio||2018-05-10/pe_ratio||2018-05-17/pe_ratio||2018-05-24/pe_ratio||2018-05-31/pe_ratio||2018-04-10/price_to_book_value|0.6275|2018-04-24/price_to_book_value|0.6684|2018-05-08/price_to_book_value|0.6773|2018-05-22/price_to_book_value|0.6382|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-04/dividend_yield|0.7595|2018-04-11/dividend_yield|0.6862|2018-04-18/dividend_yield|0.6844|2018-04-25/dividend_yield|0.6881|2018-05-02/dividend_yield|0.6736|2018-05-09/dividend_yield|0.679|2018-05-16/dividend_yield|0.719|2018-05-23/dividend_yield|0.711|2018-05-30/dividend_yield|0.6844|2018-04-02/percent_of_shares_outstanding|0.688|2018-04-16/percent_of_shares_outstanding|0.6277|2018-05-01/percent_of_shares_outstanding|0.6016|2018-05-16/percent_of_shares_outstanding|0.6716|2018-04-05/price|3.42|2018-04-19/price|3.75|2018-05-03/price|3.85|2018-05-17/price|3.59|2018-05-31/price|3.77|2018-04-05/total_return_price|3.3335|2018-04-19/total_return_price|3.6551|2018-05-03/total_return_price|3.7526|2018-05-17/total_return_price|3.4992|2018-05-31/total_return_price|3.6746|2018-04-10/enterprise_value|5265.036|2018-04-24/enterprise_value|5483.2733|2018-05-08/enterprise_value|5530.845|2018-05-22/enterprise_value|5322.0888
amer_0074|YRI.TO|201806|846.6096|163.3041|201.3465|8850.497|592.7725|5387.4435|810.4229|4577.0206||5475.1929|-4637.7294||2.342|-15.6309|-81.3337|0.5287|1.5358||0.7218||0.4109|0.6614|-2.5587|0.9447|949.646|0.0258|0.0065|562.1203|133.531|30.8347|81.4087|23.2228|-36.1243|3.85|3.7591|5768.068|3.83|2018-07-05/ev_revenues|2.56|2018-07-12/ev_revenues|2.4396|2018-07-19/ev_revenues|2.3794|2018-07-26/ev_revenues|2.3593|2018-08-02/ev_revenues|2.5038|2018-08-09/ev_revenues|2.4918|2018-08-16/ev_revenues|2.279|2018-08-23/ev_revenues|2.3071|2018-08-30/ev_revenues|2.3392|2018-07-03/ev_free_cash_flow|-120.8873|2018-07-17/ev_free_cash_flow|-115.5374|2018-07-31/ev_free_cash_flow|-122.227|2018-08-14/ev_free_cash_flow|-113.8198|2018-08-28/ev_free_cash_flow|-111.909|2018-07-12/ps_ratio|1.5374|2018-07-26/ps_ratio|1.4571|2018-08-09/ps_ratio|1.5896|2018-08-23/ps_ratio|1.4049|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-03/price_to_book_value|0.7072|2018-07-17/price_to_book_value|0.6587|2018-07-31/price_to_book_value|0.7193|2018-08-14/price_to_book_value|0.6431|2018-08-28/price_to_book_value|0.6257|2018-07-12/peg_ratio||2018-07-26/peg_ratio||2018-08-09/peg_ratio||2018-08-23/peg_ratio||2018-07-04/dividend_yield|0.6156|2018-07-11/dividend_yield|0.6702|2018-07-18/dividend_yield|0.6864|2018-07-25/dividend_yield|0.6994|2018-08-01/dividend_yield|0.62|2018-08-08/dividend_yield|0.645|2018-08-15/dividend_yield|0.7251|2018-08-22/dividend_yield|0.713|2018-08-29/dividend_yield|0.7091|2018-07-03/percent_of_shares_outstanding|0.8371|2018-07-16/percent_of_shares_outstanding|0.8269|2018-08-01/percent_of_shares_outstanding|0.7964|2018-08-16/percent_of_shares_outstanding|0.7788|2018-07-12/price|3.83|2018-07-26/price|3.63|2018-08-09/price|3.96|2018-08-23/price|3.5|2018-07-12/total_return_price|3.7395|2018-07-26/total_return_price|3.5443|2018-08-09/total_return_price|3.8665|2018-08-23/total_return_price|3.4173|2018-07-03/enterprise_value|6004.335|2018-07-17/enterprise_value|5738.6115|2018-07-31/enterprise_value|6070.8759|2018-08-14/enterprise_value|5653.2987|2018-08-28/enterprise_value|5558.3948
amer_0074|YRI.TO|201809|749.5866|160.9209|222.138|8573.881|576.009|5226.7005|740.9335|4485.767||5228.2503|-4629.1235||2.1667|-9.83|-106.7517|0.4986|1.3246||0.579||0.4388|0.7947|-3.6381|0.8034|949.114|-0.1177|0.0065|555.181|96.6044|27.0597|-120.9189|-106.2779|-38.0404|3.3|3.2221|5302.2354|3.21|2018-10-04/ev_revenues|2.2713|2018-10-11/ev_revenues|2.4033|2018-10-18/ev_revenues|2.3992|2018-10-25/ev_revenues|2.2589|2018-11-01/ev_revenues|2.2342|2018-11-08/ev_revenues|2.1847|2018-11-15/ev_revenues|2.1145|2018-11-22/ev_revenues|2.1723|2018-11-29/ev_revenues|2.0897|2018-10-09/ev_free_cash_flow|-73.17|2018-10-23/ev_free_cash_flow|-75.9686|2018-11-06/ev_free_cash_flow|-72.1063|2018-11-20/ev_free_cash_flow|-68.1109|2018-10-04/ps_ratio|1.3241|2018-10-18/ps_ratio|1.452|2018-11-01/ps_ratio|1.287|2018-11-15/ps_ratio|1.1674|2018-11-29/ps_ratio|1.1426|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-22/pe_ratio||2018-11-29/pe_ratio||2018-10-09/price_to_book_value|0.581|2018-10-23/price_to_book_value|0.6192|2018-11-06/price_to_book_value|0.5665|2018-11-20/price_to_book_value|0.5121|2018-10-04/peg_ratio|-0.4541|2018-10-18/peg_ratio|-0.4979|2018-11-01/peg_ratio|-0.4413|2018-11-15/peg_ratio|-0.4003|2018-11-29/peg_ratio|-0.3918|2018-10-03/dividend_yield|0.8108|2018-10-10/dividend_yield|0.7911|2018-10-17/dividend_yield|0.7521|2018-10-24/dividend_yield|0.7632|2018-10-31/dividend_yield|0.8678|2018-11-07/dividend_yield|0.8563|2018-11-14/dividend_yield|0.9234|2018-11-21/dividend_yield|0.8978|2018-11-28/dividend_yield|0.9104|2018-10-01/percent_of_shares_outstanding|0.6839|2018-10-16/percent_of_shares_outstanding|0.5772|2018-11-01/percent_of_shares_outstanding|0.5396|2018-11-16/percent_of_shares_outstanding|0.5449|2018-11-30/percent_of_shares_outstanding|0.707|2018-10-04/price|3.21|2018-10-18/price|3.52|2018-11-01/price|3.12|2018-11-15/price|2.83|2018-11-29/price|2.77|2018-10-04/total_return_price|3.1405|2018-10-18/total_return_price|3.4438|2018-11-01/total_return_price|3.0525|2018-11-15/total_return_price|2.7687|2018-11-29/total_return_price|2.71|2018-10-09/enterprise_value|5215.7514|2018-10-23/enterprise_value|5415.2418|2018-11-06/enterprise_value|5139.9326|2018-11-20/enterprise_value|4855.13
amer_0074|YRI.TO|201812|584.6562|134.1767|93.1745|||5433.6796||||5434.2245|||2.2631|-8.0787|-73.0386|0.2712|1.3159||0.5792|-0.4512|0|0.8279|11.1857|0.721|949.337|-0.0793|0.0066|639.0562|114.0889|27.7621|-11.3692|-81.171|-42.3041|3.19|3.1274|5206.3866|3.21|2019-01-03/ev_revenues|1.3354|2019-01-10/ev_revenues|1.2702|2019-01-17/ev_revenues|1.2824|2019-01-18/ev_revenues|1.2091|2019-01-25/ev_revenues|1.3517|2019-02-01/ev_revenues|1.4657|2019-02-08/ev_revenues|1.4623|2019-02-15/ev_revenues|1.3726|2019-02-22/ev_revenues|1.4052|2019-01-02/ev_free_cash_flow|-54.5206|2019-01-16/ev_free_cash_flow|-53.4914|2019-01-30/ev_free_cash_flow|-61.2104|2019-02-13/ev_free_cash_flow|-57.8041|2019-02-27/ev_free_cash_flow|-56.4313|2019-01-10/ps_ratio|1.3073|2019-01-24/ps_ratio|1.3154|2019-02-07/ps_ratio|1.4621|2019-02-21/ps_ratio|1.4458|2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-02/price_to_book_value|0.5713|2019-01-16/price_to_book_value|0.5608|2019-01-30/price_to_book_value|0.6394|2019-02-13/price_to_book_value|0.6047|2019-02-27/price_to_book_value|0.5907|2019-01-10/peg_ratio|-0.1454|2019-01-24/peg_ratio|-0.1463|2019-02-07/peg_ratio|-0.1627|2019-02-21/peg_ratio|-0.1608|2019-01-03/dividend_yield|0.7836|2019-01-10/dividend_yield|0.8227|2019-01-17/dividend_yield|0.8151|2019-01-24/dividend_yield|0.8176|2019-01-31/dividend_yield|0.7138|2019-02-07/dividend_yield|0.7356|2019-02-14/dividend_yield|0.7722|2019-02-21/dividend_yield|0.7439|2019-02-28/dividend_yield|0.7722|2019-01-15/percent_of_shares_outstanding|0.703|2019-01-31/percent_of_shares_outstanding|0.8028|2019-02-15/percent_of_shares_outstanding|0.8637|2019-02-28/percent_of_shares_outstanding|0.8312|2019-01-10/price|3.21|2019-01-24/price|3.23|2019-02-07/price|3.59|2019-02-21/price|3.55|2019-01-10/total_return_price|3.147|2019-01-24/total_return_price|3.1666|2019-02-07/total_return_price|3.5196|2019-02-21/total_return_price|3.4803|2019-01-02/enterprise_value|3017.4393|2019-01-16/enterprise_value|2960.4788|2019-01-30/enterprise_value|3387.6826|2019-02-13/enterprise_value|3199.1644|2019-02-27/enterprise_value|3123.1858
amer_0074|YRI.TO|201903|617.1653|153.4905|270.8106|8933.5475|532.0114|5400.1962|666.4157|4733.7805||5313.0403|-4884.4681||1.3815|-32.9636|-60.0681|0.5198|1.405||0.6278|-0.1577|0.4505|0.7665|-3.2271|0.823|949.918|-0.0057|0.0066|541.2898|111.1565|28.5869|5.0526|-5.4515|-37.2295|3.45|3.3823|3324.4651|3.46|2019-04-05/ev_revenues|2.426|2019-04-12/ev_revenues|2.4095|2019-04-22/ev_revenues|2.1903|2019-04-29/ev_revenues|2.2193|2019-05-06/ev_revenues|2.1779|2019-05-13/ev_revenues|2.1614|2019-05-21/ev_revenues|2.0663|2019-05-28/ev_revenues|2.0373|2019-04-10/ev_free_cash_flow|-44.1301|2019-04-24/ev_free_cash_flow|-40.3877|2019-05-08/ev_free_cash_flow|-38.8913|2019-05-22/ev_free_cash_flow|-36.9452|2019-04-04/ps_ratio|1.4298|2019-04-18/ps_ratio|1.2315|2019-05-02/ps_ratio|1.1406|2019-05-16/ps_ratio|1.124|2019-05-30/ps_ratio|1.0373|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-10/price_to_book_value|0.6242|2019-04-24/price_to_book_value|0.5348|2019-05-08/price_to_book_value|0.499|2019-05-22/price_to_book_value|0.4525|2019-04-04/dividend_yield|0.771|2019-04-11/dividend_yield|0.78|2019-04-18/dividend_yield|0.8951|2019-04-25/dividend_yield|0.8982|2019-05-02/dividend_yield|0.9665|2019-05-09/dividend_yield|0.97|2019-05-16/dividend_yield|0.9807|2019-05-23/dividend_yield|1.067|2019-05-30/dividend_yield|1.0628|2019-04-15/percent_of_shares_outstanding|0.7272|2019-04-30/percent_of_shares_outstanding|0.997|2019-05-15/percent_of_shares_outstanding|1.0265|2019-05-31/percent_of_shares_outstanding|0.9848|2019-04-04/price|3.46|2019-04-18/price|2.98|2019-05-02/price|2.76|2019-05-16/price|2.72|2019-05-30/price|2.51|2019-04-04/total_return_price|3.3984|2019-04-18/total_return_price|2.927|2019-05-02/total_return_price|2.7109|2019-05-16/total_return_price|2.6716|2019-05-30/total_return_price|2.4653|2019-04-10/enterprise_value|5602.6902|2019-04-24/enterprise_value|5127.5686|2019-05-08/enterprise_value|4937.5813|2019-05-22/enterprise_value|4690.5123
amer_0074|YRI.TO|201906|1632.0736|127.5385|192.879|7866.5317|519.8437|5265.349|983.3819|4281.967||5224.4948|-4780.0742||2.3309|-30.9291|-40.014|0.5109|1.3348||0.5258||0.4421|0.8226|-3.3737|1.0242|951.06|0.0134|0.0067|620.0993|129.7727|22.4761|61.6755|18.8639|-42.8116|3.23|3.179|5080.1211|3.33|2019-07-02/ev_revenues|2.3052|2019-07-09/ev_revenues|2.2891|2019-07-16/ev_revenues|2.3174|2019-07-23/ev_revenues|2.4264|2019-07-30/ev_revenues|2.5797|2019-08-06/ev_revenues|2.7854|2019-08-13/ev_revenues|2.6967|2019-08-20/ev_revenues|2.7814|2019-08-27/ev_revenues|2.9266|2019-07-03/ev_free_cash_flow|31.289|2019-07-17/ev_free_cash_flow|32.6652|2019-07-31/ev_free_cash_flow|34.3727|2019-08-14/ev_free_cash_flow|37.1803|2019-08-28/ev_free_cash_flow|40.153|2019-07-11/ps_ratio|1.3428|2019-07-25/ps_ratio|1.5161|2019-08-08/ps_ratio|1.8992|2019-08-22/ps_ratio|1.7702|2019-07-04/pe_ratio||2019-07-11/pe_ratio||2019-07-18/pe_ratio||2019-07-25/pe_ratio||2019-08-01/pe_ratio||2019-08-08/pe_ratio||2019-08-15/pe_ratio||2019-08-22/pe_ratio||2019-08-29/pe_ratio||2019-07-03/price_to_book_value|0.6076|2019-07-17/price_to_book_value|0.653|2019-07-31/price_to_book_value|0.7095|2019-08-14/price_to_book_value|0.8022|2019-08-28/price_to_book_value|0.9005|2019-07-04/dividend_yield|0.7979|2019-07-11/dividend_yield|0.7979|2019-07-18/dividend_yield|0.7048|2019-07-25/dividend_yield|0.7067|2019-08-01/dividend_yield|0.6311|2019-08-08/dividend_yield|0.5641|2019-08-15/dividend_yield|0.5814|2019-08-22/dividend_yield|0.6053|2019-08-29/dividend_yield|0.5559|2019-07-15/percent_of_shares_outstanding|1.0669|2019-07-31/percent_of_shares_outstanding|1.2448|2019-08-15/percent_of_shares_outstanding|1.2|2019-08-30/percent_of_shares_outstanding|0.8962|2019-07-11/price|3.33|2019-07-25/price|3.76|2019-08-08/price|4.71|2019-08-22/price|4.39|2019-07-11/total_return_price|3.2774|2019-07-25/total_return_price|3.7006|2019-08-08/total_return_price|4.6356|2019-08-22/total_return_price|4.3207|2019-07-03/enterprise_value|5401.79|2019-07-17/enterprise_value|5639.3789|2019-07-31/enterprise_value|5934.174|2019-08-14/enterprise_value|6418.8795|2019-08-28/enterprise_value|6932.0972
amer_0074|YRI.TO|201909|484.0039|143.2027|187.1429|7893.0893|521.459|3813.4005|512.7239|3300.6766||5526.2743|-4577.7218||2.8823|26.2848|38.006|0.5547|1.8186||0.8295||0.2374|0.5944|3.169|0.7685|951.944|0.2773|0.0132|472.504|108.0235|28.7887|288.8111|265.833|-29.8451|4.51|4.4388|6561.44|4.5|2019-10-01/ev_revenues|2.3407|2019-10-08/ev_revenues|2.4829|2019-10-15/ev_revenues|2.3073|2019-10-22/ev_revenues|2.3157|2019-10-29/ev_revenues|2.4704|2019-11-05/ev_revenues|2.416|2019-11-12/ev_revenues|2.3868|2019-11-19/ev_revenues|2.4997|2019-11-26/ev_revenues|2.5331|2019-10-09/ev_free_cash_flow|54.054|2019-10-23/ev_free_cash_flow|51.5632|2019-11-06/ev_free_cash_flow|54.1469|2019-11-20/ev_free_cash_flow|55.5311|2019-10-03/ps_ratio|1.8819|2019-10-17/ps_ratio|1.8485|2019-10-31/ps_ratio|2.0116|2019-11-14/ps_ratio|1.9279|2019-11-28/ps_ratio|1.9781|2019-10-03/pe_ratio|21.8827|2019-10-10/pe_ratio|22.1258|2019-10-17/pe_ratio|21.4937|2019-10-24/pe_ratio|21.5909|2019-10-31/pe_ratio|23.3902|2019-11-07/pe_ratio|20.9101|2019-11-14/pe_ratio|22.4176|2019-11-21/pe_ratio|22.5149|2019-11-28/pe_ratio|23.0011|2019-10-09/price_to_book_value|0.7877|2019-10-23/price_to_book_value|0.7413|2019-11-06/price_to_book_value|0.7894|2019-11-20/price_to_book_value|0.8152|2019-10-03/dividend_yield|0.7405|2019-10-10/dividend_yield|0.7323|2019-10-17/dividend_yield|0.7539|2019-10-24/dividend_yield|0.7505|2019-10-31/dividend_yield|0.6927|2019-11-07/dividend_yield|0.7749|2019-11-14/dividend_yield|0.7228|2019-11-21/dividend_yield|0.7197|2019-11-28/dividend_yield|0.7045|2019-10-15/percent_of_shares_outstanding|0.8562|2019-10-31/percent_of_shares_outstanding|1.0046|2019-11-15/percent_of_shares_outstanding|0.926|2019-11-29/percent_of_shares_outstanding|0.7616|2019-10-03/price|4.5|2019-10-17/price|4.42|2019-10-31/price|4.81|2019-11-14/price|4.61|2019-11-28/price|4.73|2019-10-03/total_return_price|4.4421|2019-10-17/total_return_price|4.3631|2019-10-31/total_return_price|4.7481|2019-11-14/total_return_price|4.5507|2019-11-28/total_return_price|4.6691|2019-10-09/enterprise_value|5567.4996|2019-10-23/enterprise_value|5310.9508|2019-11-06/enterprise_value|5577.0726|2019-11-20/enterprise_value|5719.6378
amer_0074|YRI.TO|201912|524.5137|207.4023|42.8388|||3784.0476||||5466.1223|||2.2065|15.822|55.9002|0.5081|2.1119|24.5572|0.8221||0|0.6598|8.2643|0.6148|952.315|0.0264|0.0132|506.6231|125.9298|25.4764|55.3088|19.2723|-28.5124|5.05|4.985|5757.6552|4.86|2020-01-07/ev_revenues|2.2021|2020-01-14/ev_revenues|2.0556|2020-01-21/ev_revenues|2.1444|2020-01-28/ev_revenues|2.1977|2020-02-04/ev_revenues|2.2332|2020-02-11/ev_revenues|2.2336|2020-02-18/ev_revenues|2.4912|2020-02-25/ev_revenues|2.5312|2020-01-02/ev_free_cash_flow|18.574|2020-01-16/ev_free_cash_flow|17.6697|2020-01-30/ev_free_cash_flow|18.8754|2020-02-13/ev_free_cash_flow|19.4442|2020-02-27/ev_free_cash_flow|20.4994|2020-01-10/ps_ratio|2.1599|2020-01-24/ps_ratio|2.3688|2020-02-07/ps_ratio|2.2621|2020-02-21/ps_ratio|2.7332|2020-01-03/pe_ratio|16.2191|2020-01-10/pe_ratio|15.6088|2020-01-17/pe_ratio|15.4804|2020-01-24/pe_ratio|17.1183|2020-01-31/pe_ratio|17.311|2020-02-07/pe_ratio|16.3475|2020-02-14/pe_ratio|17.4395|2020-02-21/pe_ratio|19.7519|2020-02-28/pe_ratio|16.7972|2020-01-02/price_to_book_value|0.8868|2020-01-16/price_to_book_value|0.845|2020-01-30/price_to_book_value|0.9007|2020-02-13/price_to_book_value|0.9269|2020-02-27/price_to_book_value|0.9756|2020-01-03/dividend_yield|0.7843|2020-01-10/dividend_yield|0.815|2020-01-17/dividend_yield|0.8217|2020-01-24/dividend_yield|0.7431|2020-01-31/dividend_yield|0.7348|2020-02-07/dividend_yield|0.7781|2020-02-14/dividend_yield|0.7294|2020-02-21/dividend_yield|0.644|2020-02-28/dividend_yield|0.7573|2020-01-15/percent_of_shares_outstanding|0.8586|2020-01-31/percent_of_shares_outstanding|0.7835|2020-02-14/percent_of_shares_outstanding|0.8095|2020-02-28/percent_of_shares_outstanding|0.7524|2020-01-10/price|4.86|2020-01-24/price|5.33|2020-02-07/price|5.09|2020-02-21/price|6.15|2020-01-10/total_return_price|4.8099|2020-01-24/total_return_price|5.2751|2020-02-07/total_return_price|5.0376|2020-02-21/total_return_price|6.0866|2020-01-02/enterprise_value|4685.1375|2020-01-16/enterprise_value|4457.033|2020-01-30/enterprise_value|4761.1723|2020-02-13/enterprise_value|4904.6533|2020-02-27/enterprise_value|5170.8232
amer_0074|YRI.TO|202003|901.34|465.0614|189.0021|8287.5919|553.82|4316.9888|812.7231|3504.2657||5930.9502|-4850.2497||2.2681|12.9329|16.6363|0.4576|1.6666|10.1776|0.7974||0.2372|0.9614|-8.7642|0.5105|952.024|0.0671|0.0168|478.2615|137.911|21.1964|108.2628|60.3696|-24.282|3.75|3.7114|4196.3797|4.37|2020-04-07/ev_revenues|2.6208|2020-04-14/ev_revenues|3.1888|2020-04-21/ev_revenues|3.3217|2020-04-28/ev_revenues|3.5187|2020-05-05/ev_revenues|3.6424|2020-05-12/ev_revenues|3.7386|2020-05-19/ev_revenues|3.9676|2020-05-26/ev_revenues|3.7019|2020-04-09/ev_free_cash_flow|14.1745|2020-04-23/ev_free_cash_flow|17.3788|2020-05-07/ev_free_cash_flow|18.3044|2020-05-21/ev_free_cash_flow|18.9588|2020-04-03/ps_ratio|2.0022|2020-04-17/ps_ratio|2.7398|2020-05-01/ps_ratio|3.1384|2020-05-15/ps_ratio|3.4271|2020-05-29/ps_ratio|3.4133|2020-04-07/pe_ratio|12.1819|2020-04-14/pe_ratio|15.4095|2020-04-21/pe_ratio|16.1644|2020-04-28/pe_ratio|17.2837|2020-05-05/pe_ratio|17.9865|2020-05-12/pe_ratio|18.5331|2020-05-19/pe_ratio|19.8346|2020-05-26/pe_ratio|18.3248|2020-04-09/price_to_book_value|0.8408|2020-04-23/price_to_book_value|1.0686|2020-05-07/price_to_book_value|1.1344|2020-05-21/price_to_book_value|1.1809|2020-04-03/dividend_yield|1.1547|2020-04-13/dividend_yield|0.8745|2020-04-20/dividend_yield|0.8074|2020-04-27/dividend_yield|0.7543|2020-05-04/dividend_yield|0.7303|2020-05-11/dividend_yield|0.7107|2020-05-19/dividend_yield|0.6622|2020-05-26/dividend_yield|0.7168|2020-04-15/percent_of_shares_outstanding|0.9409|2020-04-30/percent_of_shares_outstanding|1.1224|2020-05-15/percent_of_shares_outstanding|1.3881|2020-05-29/percent_of_shares_outstanding|1.8205|2020-04-03/price|4.37|2020-04-17/price|5.98|2020-05-01/price|6.85|2020-05-15/price|7.48|2020-05-29/price|7.45|2020-04-03/total_return_price|4.3435|2020-04-17/total_return_price|5.9437|2020-05-01/total_return_price|6.8084|2020-05-15/total_return_price|7.4346|2020-05-29/total_return_price|7.4048|2020-04-09/enterprise_value|5977.6187|2020-04-23/enterprise_value|7328.9296|2020-05-07/enterprise_value|7719.2354|2020-05-21/enterprise_value|7995.2138
amer_0074|YRI.TO|202006|788.9418|443.5664||||4028.697||||5755.3009|||3.529|19.1822|17.2212|0.6741|3.2667|19.903|1.0574||0|0.8844|6.3801|1.1162|953.196|0|0.0217|420.4795|139.6979|35.2016|13.4431|0|-27.1635|7.13|7.0867|7262.4455|7.49|2020-07-07/ev_revenues|3.6101|2020-07-14/ev_revenues|3.605|2020-07-21/ev_revenues|3.8129|2020-07-28/ev_revenues|4.2538|2020-08-04/ev_revenues|4.3247|2020-08-11/ev_revenues|3.7064|2020-08-18/ev_revenues|3.97|2020-08-25/ev_revenues|3.752|2020-07-02/ev_free_cash_flow|18.9319|2020-07-16/ev_free_cash_flow|19.1802|2020-07-30/ev_free_cash_flow|22.4629|2020-08-13/ev_free_cash_flow|20.6976|2020-08-27/ev_free_cash_flow|20.1184|2020-07-10/ps_ratio|3.7986|2020-07-24/ps_ratio|4.2956|2020-08-07/ps_ratio|4.4072|2020-08-21/ps_ratio|4.0065|2020-07-07/pe_ratio|20.3345|2020-07-14/pe_ratio|20.3075|2020-07-21/pe_ratio|21.4132|2020-07-28/pe_ratio|23.7595|2020-08-04/pe_ratio|24.1371|2020-08-11/pe_ratio|20.8469|2020-08-18/pe_ratio|22.2493|2020-08-25/pe_ratio|21.0896|2020-07-02/price_to_book_value|1.2038|2020-07-16/price_to_book_value|1.2186|2020-07-30/price_to_book_value|1.4154|2020-08-13/price_to_book_value|1.3096|2020-08-27/price_to_book_value|1.2749|2020-07-07/dividend_yield|0.8657|2020-07-14/dividend_yield|0.8668|2020-07-21/dividend_yield|0.8221|2020-07-28/dividend_yield|0.7409|2020-08-04/dividend_yield|0.7293|2020-08-11/dividend_yield|0.8444|2020-08-18/dividend_yield|0.7912|2020-08-25/dividend_yield|0.8347|2020-07-15/percent_of_shares_outstanding|1.2586|2020-07-31/percent_of_shares_outstanding|1.352|2020-08-14/percent_of_shares_outstanding|1.306|2020-08-31/percent_of_shares_outstanding|1.2319|2020-07-10/price|7.49|2020-07-24/price|8.47|2020-08-07/price|8.69|2020-08-21/price|7.9|2020-07-10/total_return_price|7.4669|2020-07-24/total_return_price|8.4439|2020-08-07/total_return_price|8.6632|2020-08-21/total_return_price|7.8757|2020-07-02/enterprise_value|6531.8122|2020-07-16/enterprise_value|6617.4604|2020-07-30/enterprise_value|7750.0659|2020-08-13/enterprise_value|7141.0009|2020-08-27/enterprise_value|6941.1515
amer_0074|YRI.TO|202009|||||||||||||3.6659||19.6219||4.0927|20.6311|1.2451|||0.9853||1.1177||||||||||8.07|8.0451|6769.852|7.69|2020-10-06/ev_revenues|3.5696|2020-10-13/ev_revenues|3.8737|2020-10-20/ev_revenues|3.6558|2020-10-22/ev_revenues|3.6659|2020-10-08/ev_free_cash_flow|20.3114|2020-10-22/ev_free_cash_flow|19.9529|2020-10-02/ps_ratio|3.9|2020-10-16/ps_ratio|3.9761|2020-10-23/ps_ratio|3.8645|2020-10-06/pe_ratio|20.1187|2020-10-13/pe_ratio|21.7368|2020-10-20/pe_ratio|20.5772|2020-10-23/pe_ratio|20.5502|2020-10-08/price_to_book_value|1.2865|2020-10-22/price_to_book_value|1.265|2020-10-23/price_to_book_value|1.26|2020-10-06/dividend_yield|1.0104|2020-10-13/dividend_yield|0.9352|2020-10-20/dividend_yield|0.9879|2020-10-23/dividend_yield|0.9892|2020-10-02/price|7.69|2020-10-16/price|7.84|2020-10-23/price|7.62|2020-10-02/total_return_price|7.69|2020-10-16/total_return_price|7.84|2020-10-23/total_return_price|7.62|2020-10-08/enterprise_value|7007.768|2020-10-22/enterprise_value|6884.0516