amer_0260|YGR.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0260|YGR.TO|Long Name|Yangarra Resources Ltd Total Current Assets (Quarterly) (CAD)|Yangarra Resources Ltd Cash and Short Term Investments (Quarterly) (CAD)|Yangarra Resources Ltd Inventories (Quarterly) (CAD)|Yangarra Resources Ltd Net PP&E (Quarterly) (CAD)|Yangarra Resources Ltd Goodwill and Intangibles (Quarterly) (CAD)|Yangarra Resources Ltd Total Liabilities (Quarterly) (CAD)|Yangarra Resources Ltd Total Current Liabilities (Quarterly) (CAD)|Yangarra Resources Ltd Total Long Term Liabilities (Quarterly) (CAD)|Yangarra Resources Ltd Total Deposits (Quarterly) (CAD)|Yangarra Resources Ltd Book Value (Quarterly) (CAD)|Yangarra Resources Ltd Retained Earnings (Quarterly) (CAD)|Yangarra Resources Ltd Treasury Stock (Quarterly) (CAD)|Yangarra Resources Ltd EV to Revenues|Yangarra Resources Ltd EV to Earnings|Yangarra Resources Ltd EV to Free Cash Flow|Yangarra Resources Ltd EV to Assets (Quarterly)|Yangarra Resources Ltd PS Ratio|Yangarra Resources Ltd PE Ratio|Yangarra Resources Ltd Price to Book Value|Yangarra Resources Ltd PEG Ratio|Yangarra Resources Ltd Debt to Equity Ratio|Yangarra Resources Ltd Dividend Yield|Yangarra Resources Ltd Shareholder Yield (TTM)|Yangarra Resources Ltd Percent of Shares Outstanding Short|Yangarra Resources Ltd Average Diluted Shares Outstanding (Quarterly)|Yangarra Resources Ltd EPS Diluted (Quarterly) (CAD)|Yangarra Resources Ltd Dividend Per Share (Quarterly) (CAD)|Yangarra Resources Ltd Revenue (Quarterly) (CAD)|Yangarra Resources Ltd Gross Profit (Quarterly) (CAD)|Yangarra Resources Ltd SG&A Expense (Quarterly) (CAD)|Yangarra Resources Ltd Pre-Tax Income (Quarterly) (CAD)|Yangarra Resources Ltd Net Income (Quarterly) (CAD)|Yangarra Resources Ltd Net Interest Income (Quarterly) (CAD)|Yangarra Resources Ltd Price (CAD)|Yangarra Resources Ltd Total Return Price (CAD)|Yangarra Resources Ltd Enterprise Value (CAD)||
amer_0260|YGR.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0260|YGR.TO||||||||||||||||||||||||||||||||||||||14.4|2000-01-07/dividend_yield|91.6667|2000-01-21/dividend_yield|122.2222|2000-02-04/dividend_yield|157.1429|2000-02-18/dividend_yield|122.2222|2000-01-07/price|14.4|2000-01-21/price|10.8|2000-02-04/price|8.4|2000-02-18/price|10.8|2000-01-07/total_return_price|14.4|2000-01-21/total_return_price|10.8|2000-02-04/total_return_price|8.4|2000-02-18/total_return_price|10.8
amer_0260|YGR.TO|200003||||||||||||||||||||||88|||0.2101|-0.12|0|||0.0266||-0.0241||15|15||15|2000-04-14/dividend_yield|88|2000-04-28/dividend_yield|169.2308|2000-05-12/dividend_yield|169.2308|2000-05-26/dividend_yield|137.5|2000-04-14/price|15|2000-04-28/price|7.8|2000-05-12/price|7.8|2000-05-26/price|9.6|2000-04-14/total_return_price|15|2000-04-28/total_return_price|7.8|2000-05-12/total_return_price|7.8|2000-05-26/total_return_price|9.6
amer_0260|YGR.TO|200006||||||||||||||||||||||110|||0.2101|-2.4|0|||0.0313||-0.0297||12|12||12|2000-07-07/dividend_yield|110|2000-07-21/dividend_yield|100|2000-08-04/dividend_yield|137.5|2000-08-18/dividend_yield|75.8621|2000-07-07/price|12|2000-07-21/price|13.2|2000-08-04/price|9.6|2000-08-18/price|17.4|2000-07-07/total_return_price|12|2000-07-21/total_return_price|13.2|2000-08-04/total_return_price|9.6|2000-08-18/total_return_price|17.4
amer_0260|YGR.TO|200009||||||||||||||||||||||88|||0.2101|-35.4|0|||0.0262||-0.0265||15|15||10.8|2000-10-13/dividend_yield|122.2222|2000-10-27/dividend_yield|275|2000-11-07/dividend_yield|314.2857|2000-11-08/dividend_yield|314.2857|2000-11-09/dividend_yield|314.2857|2000-11-10/dividend_yield|314.2857|2000-11-13/dividend_yield|314.2857|2000-11-14/dividend_yield|314.2857|2000-11-15/dividend_yield|314.2857|2000-11-16/dividend_yield|314.2857|2000-11-17/dividend_yield|314.2857|2000-11-20/dividend_yield|314.2857|2000-11-21/dividend_yield|314.2857|2000-11-22/dividend_yield|314.2857|2000-11-23/dividend_yield|314.2857|2000-11-24/dividend_yield|314.2857|2000-11-27/dividend_yield|314.2857|2000-11-28/dividend_yield|314.2857|2000-10-13/price|10.8|2000-10-27/price|4.8|2000-11-10/price|4.2|2000-11-24/price|4.2|2000-10-13/total_return_price|10.8|2000-10-27/total_return_price|4.8|2000-11-10/total_return_price|4.2|2000-11-24/total_return_price|4.2
amer_0260|YGR.TO|200012|0.0799|0.0763||||0.0672|0.0672|||0.4782|-4.9123|||||||||||0|||0.1768|35.4|0|||0.0417||-0.0399||3.6|3.6||3.6|2001-01-02/ev_free_cash_flow|-4.5753|2001-01-16/ev_free_cash_flow|-4.5753|2001-01-30/ev_free_cash_flow|-8.041|2001-02-13/ev_free_cash_flow|-8.041|2001-02-27/ev_free_cash_flow|-9.7739|2001-01-02/price_to_book_value|1.3309|2001-01-16/price_to_book_value|1.3309|2001-01-30/price_to_book_value|2.2182|2001-02-13/price_to_book_value|2.2182|2001-02-27/price_to_book_value|2.6619|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-05/price|3.6|2001-01-29/price|6.6|2001-02-12/price|6|2001-02-26/price|7.2|2001-01-05/total_return_price|3.6|2001-01-29/total_return_price|6.6|2001-02-12/total_return_price|6|2001-02-26/total_return_price|7.2|2001-01-02/enterprise_value|0.5602|2001-01-03/enterprise_value|0.5602|2001-01-04/enterprise_value|0.5602|2001-01-05/enterprise_value|0.5602|2001-01-08/enterprise_value|0.5602|2001-01-09/enterprise_value|0.5602|2001-01-10/enterprise_value|0.5602|2001-01-11/enterprise_value|0.5602|2001-01-12/enterprise_value|0.5602|2001-01-15/enterprise_value|0.5602|2001-01-16/enterprise_value|0.5602|2001-01-30/enterprise_value|0.9845|2001-02-13/enterprise_value|0.9845|2001-02-27/enterprise_value|1.1967
amer_0260|YGR.TO|200103|0.0801|0.0784||||0.0821|0.0821|||0.4634|-4.9271||||-8.9074||||2.44|||0|||0.1768|-0.06|0|||0.0147||-0.0148||6.6|6.6|1.0906|5.4|2001-04-10/ev_free_cash_flow|-7.6234|2001-04-24/ev_free_cash_flow|-6.7006|2001-05-08/ev_free_cash_flow|-9.469|2001-05-22/ev_free_cash_flow|-11.3146|2001-04-10/price_to_book_value|2.0601|2001-04-24/price_to_book_value|1.8312|2001-05-08/price_to_book_value|2.5178|2001-05-22/price_to_book_value|2.9756|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/price|5.4|2001-04-23/price|4.8|2001-05-07/price|6.6|2001-05-22/price|7.8|2001-04-09/total_return_price|5.4|2001-04-23/total_return_price|4.8|2001-05-07/total_return_price|6.6|2001-05-22/total_return_price|7.8|2001-04-10/enterprise_value|0.8763|2001-04-24/enterprise_value|0.7703|2001-05-08/enterprise_value|1.0885|2001-05-22/enterprise_value|1.3007
amer_0260|YGR.TO|200106|0.0784|0.0767||||0.1001|0.1001|||0.4438|-4.9468||||-8.5462||||2.289|||0|||0.1768|-0.12|0|||0.0193||-0.0197||6|6|0.9824|6|2001-07-03/ev_free_cash_flow|-6.9101|2001-07-17/ev_free_cash_flow|-6.9101|2001-07-31/ev_free_cash_flow|-6.9101|2001-08-14/ev_free_cash_flow|-14.359|2001-08-28/ev_free_cash_flow|-21.8078|2001-07-03/price_to_book_value|2.3904|2001-07-17/price_to_book_value|2.3904|2001-07-31/price_to_book_value|2.3904|2001-08-14/price_to_book_value|4.7808|2001-08-28/price_to_book_value|7.1712|2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-03/price|6|2001-07-17/price|6|2001-07-31/price|6|2001-08-14/price|12|2001-08-28/price|18|2001-07-03/total_return_price|6|2001-07-17/total_return_price|6|2001-07-31/total_return_price|6|2001-08-14/total_return_price|12|2001-08-28/total_return_price|18|2001-07-03/enterprise_value|0.9841|2001-07-17/enterprise_value|0.9841|2001-07-31/enterprise_value|0.9841|2001-08-14/enterprise_value|2.0449|2001-08-28/enterprise_value|3.1057
amer_0260|YGR.TO|200109|0.1503|0.1502||||0.0095|0.0095|||0.7241|-4.8664||||-10.6345||||3.5856|||0|||0.1934|0.42|0|||||0.0803||9|9|1.5145|6.6|2001-10-09/ev_free_cash_flow|-9.353|2001-10-23/ev_free_cash_flow|-13.2075|2001-11-06/ev_free_cash_flow|-10.3166|2001-11-20/ev_free_cash_flow|-8.3894|2001-10-01/pe_ratio|0.2525|2001-10-15/pe_ratio|0.2694|2001-10-29/pe_ratio|0.2525|2001-11-12/pe_ratio|0.1852|2001-11-16/pe_ratio|0.1684|2001-11-19/pe_ratio|0.1684|2001-11-20/pe_ratio|0.1684|2001-11-21/pe_ratio|0.1684|2001-10-09/price_to_book_value|1.7628|2001-10-23/price_to_book_value|2.4038|2001-11-06/price_to_book_value|1.923|2001-11-20/price_to_book_value|1.6025|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-09/price|6.6|2001-10-23/price|9|2001-11-06/price|7.2|2001-11-20/price|6|2001-10-09/total_return_price|6.6|2001-10-23/total_return_price|9|2001-11-06/total_return_price|7.2|2001-11-20/total_return_price|6|2001-10-09/enterprise_value|1.1263|2001-10-23/enterprise_value|1.5904|2001-11-06/enterprise_value|1.2423|2001-11-20/enterprise_value|1.0102
amer_0260|YGR.TO|200112|0.449|0.4489||0.3732||0.5218|0.5218|||0.7017|-4.8036||||-18.0257|||0.3367|3.205|||0|||0.1934|-0.12|0|||||-0.0224||12|12|2.1706|9|2002-01-02/ev_free_cash_flow|-5.9717|2002-01-16/ev_free_cash_flow|-8.5932|2002-01-30/ev_free_cash_flow|-7.5446|2002-02-13/ev_free_cash_flow|-7.0203|2002-02-27/ev_free_cash_flow|-7.5446|2002-01-03/pe_ratio|90|2002-01-17/pe_ratio|100|2002-01-31/pe_ratio|90|2002-02-14/pe_ratio|85|2002-02-28/pe_ratio|100|2002-01-02/price_to_book_value|2.4805|2002-01-16/price_to_book_value|3.3073|2002-01-30/price_to_book_value|2.9766|2002-02-13/price_to_book_value|2.8112|2002-02-27/price_to_book_value|2.9766|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-02/price|9|2002-01-16/price|12|2002-01-30/price|10.8|2002-02-13/price|10.2|2002-02-27/price|10.8|2002-01-02/total_return_price|9|2002-01-16/total_return_price|12|2002-01-30/total_return_price|10.8|2002-02-13/total_return_price|10.2|2002-02-27/total_return_price|10.8|2002-01-02/enterprise_value|1.3217|2002-01-16/enterprise_value|1.9019|2002-01-30/enterprise_value|1.6698|2002-02-13/enterprise_value|1.5538|2002-02-27/enterprise_value|1.6698
amer_0260|YGR.TO|200203|0.3576|0.3568||0.3767||0.4445|0.4445|||0.6911|-4.8994||||-5.9717|||75|2.4805|||0|||0.1934|-0.06|0|||0.0106||-0.0106||9|9|1.3217|9|2002-04-10/ev_free_cash_flow|-4.7665|2002-04-24/ev_free_cash_flow|-5.9656|2002-05-08/ev_free_cash_flow|-5.1662|2002-05-22/ev_free_cash_flow|-4.7665|2002-04-11/pe_ratio|80|2002-04-25/pe_ratio|90|2002-05-09/pe_ratio|80|2002-05-23/pe_ratio|75|2002-04-10/price_to_book_value|2.5185|2002-04-24/price_to_book_value|3.0221|2002-05-08/price_to_book_value|2.6863|2002-05-22/price_to_book_value|2.5185|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/price|9|2002-04-24/price|10.8|2002-05-08/price|9.6|2002-05-22/price|9|2002-04-10/total_return_price|9|2002-04-24/total_return_price|10.8|2002-05-08/total_return_price|9.6|2002-05-22/total_return_price|9|2002-04-10/enterprise_value|1.3838|2002-04-24/enterprise_value|1.7319|2002-05-08/enterprise_value|1.4998|2002-05-22/enterprise_value|1.3838
amer_0260|YGR.TO|200206|0.024|0.0218||0.6961||0.0123|0.0123|||1.1091|-4.9165||||-3.9671|1.4962||65|2.1827||0|0|||0.2179|-0.06|0|0.0021||0.0192||-0.017||7.8|7.8|1.1517|7.8|2002-07-03/ev_free_cash_flow|-2.7476|2002-07-17/ev_free_cash_flow|-4.2463|2002-07-31/ev_free_cash_flow|-2.1053|2002-08-14/ev_free_cash_flow|-2.1053|2002-08-28/ev_free_cash_flow|-2.1053|2002-07-04/pe_ratio|43.3333|2002-07-18/pe_ratio|66.6667|2002-08-01/pe_ratio|33.3333|2002-08-15/pe_ratio|33.3333|2002-08-29/pe_ratio|43.3333|2002-07-03/price_to_book_value|1.5324|2002-07-17/price_to_book_value|2.3576|2002-07-31/price_to_book_value|1.1788|2002-08-14/price_to_book_value|1.1788|2002-08-28/price_to_book_value|1.1788|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-03/price|7.8|2002-07-17/price|12|2002-07-31/price|6|2002-08-14/price|6|2002-08-28/price|6|2002-07-03/total_return_price|7.8|2002-07-17/total_return_price|12|2002-07-31/total_return_price|6|2002-08-14/total_return_price|6|2002-08-28/total_return_price|6|2002-07-03/enterprise_value|1.6778|2002-07-17/enterprise_value|2.593|2002-07-31/enterprise_value|1.2856|2002-08-14/enterprise_value|1.2856|2002-08-28/enterprise_value|1.2856
amer_0260|YGR.TO|200209|0.0464|0.0439||0.7161||0.0679|0.0679|||1.0959|-4.9297||||-3.1758|1.6474||50|1.7682||0|0|||0.2179|-0.06|0|0.0002||0.0132||-0.0132||9|9|1.9393|9|2002-10-09/ev_free_cash_flow|-3.2154|2002-10-23/ev_free_cash_flow|-3.2154|2002-11-11/ev_free_cash_flow|-1.4613|2002-11-25/ev_free_cash_flow|-1.4613|2002-10-10/pe_ratio||2002-10-24/pe_ratio||2002-11-11/pe_ratio||2002-11-25/pe_ratio||2002-10-09/price_to_book_value|1.7895|2002-10-23/price_to_book_value|1.7895|2002-11-11/price_to_book_value|0.8351|2002-11-25/price_to_book_value|0.8351|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-09/price|9|2002-10-23/price|9|2002-11-11/price|4.2|2002-11-25/price|4.2|2002-10-09/total_return_price|9|2002-10-23/total_return_price|9|2002-11-11/total_return_price|4.2|2002-11-25/total_return_price|4.2|2002-10-09/enterprise_value|1.9172|2002-10-23/enterprise_value|1.9172|2002-11-11/enterprise_value|0.8713|2002-11-25/enterprise_value|0.8713
amer_0260|YGR.TO|200212|0.026|0.0094||0.176||0.2557|0.2437|0.012||0.1231|-5.6384||||-1.4613|2.441|||0.8351||0|0|||0.2179|-3.87|0|-0||0.0288||-0.7939||4.2|4.2|0.8713|4.2|2003-01-14/ev_free_cash_flow|-1.8796|2003-01-28/ev_free_cash_flow|-2.9646|2003-02-11/ev_free_cash_flow|-2.1508|2003-02-25/ev_free_cash_flow|-2.4221|2003-01-14/pe_ratio||2003-01-28/pe_ratio||2003-02-11/pe_ratio||2003-02-25/pe_ratio||2003-01-14/price_to_book_value|7.589|2003-01-28/price_to_book_value|11.9256|2003-02-11/price_to_book_value|8.6732|2003-02-25/price_to_book_value|9.7573|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-14/price|4.2|2003-01-28/price|6.6|2003-02-11/price|4.8|2003-02-25/price|5.4|2003-01-14/total_return_price|4.2|2003-01-28/total_return_price|6.6|2003-02-11/total_return_price|4.8|2003-02-25/total_return_price|5.4|2003-01-14/enterprise_value|0.9246|2003-01-28/enterprise_value|1.4584|2003-02-11/enterprise_value|1.0581|2003-02-25/enterprise_value|1.1915
amer_0260|YGR.TO|200303|0.0162|||0.1814||0.2542|0.2422|0.012||0.1202|-5.6384|||-1.2949|-2.6933|2.8603|||10.8415||0.0284|0|-1.485||0.2224|-0.0128|0||-0.0013|0.0016||-0.0029||6|6|1.325|6|2003-04-08/ev_free_cash_flow|-3.1276|2003-04-22/ev_free_cash_flow|-3.7515|2003-05-21/ev_free_cash_flow|-3.1276|2003-04-08/pe_ratio||2003-04-22/pe_ratio||2003-05-21/pe_ratio||2003-04-08/price_to_book_value|11.0989|2003-04-22/price_to_book_value|13.3187|2003-05-21/price_to_book_value|11.0989|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-08/price|6|2003-04-22/price|7.2|2003-05-21/price|6|2003-04-08/total_return_price|6|2003-04-22/total_return_price|7.2|2003-05-21/total_return_price|6|2003-04-08/enterprise_value|1.3378|2003-04-22/enterprise_value|1.6047|2003-05-21/enterprise_value|1.3378
amer_0260|YGR.TO|200306|0.0148|0.0043||0.1915||0.2813|0.2693|0.012||0.1017|-5.6597|||-1.4494|-2.8156|3.1241|||9.989||0|0|34.9862||0.2224|-0.15|0||-0.0011|0.0145|-0.0157|-0.0157||5.4|5.4|1.2044|5.4|2003-07-02/ev_free_cash_flow|-11.3995|2003-07-16/ev_free_cash_flow|-7.586|2003-07-30/ev_free_cash_flow|-14.2597|2003-08-13/ev_free_cash_flow|-19.0266|2003-08-27/ev_free_cash_flow|-26.9714|2003-07-02/pe_ratio||2003-07-16/pe_ratio||2003-07-30/pe_ratio||2003-08-13/pe_ratio||2003-08-27/pe_ratio||2003-07-02/price_to_book_value|11.8068|2003-07-16/price_to_book_value|7.8712|2003-07-30/price_to_book_value|14.7584|2003-08-13/price_to_book_value|19.6779|2003-08-21/price_to_book_value|29.5169|2003-08-22/price_to_book_value|29.5169|2003-08-25/price_to_book_value|29.5169|2003-08-26/price_to_book_value|29.5169|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-08-15/percent_of_shares_outstanding|0.1498|2003-08-29/percent_of_shares_outstanding|0|2003-07-02/price|5.4|2003-07-16/price|3.6|2003-07-30/price|6.75|2003-08-13/price|9|2003-08-27/price|12.75|2003-07-02/total_return_price|5.4|2003-07-16/total_return_price|3.6|2003-07-30/total_return_price|6.75|2003-08-13/total_return_price|9|2003-08-27/total_return_price|12.75|2003-07-02/enterprise_value|1.1967|2003-07-16/enterprise_value|0.7963|2003-07-30/enterprise_value|1.4969|2003-08-13/enterprise_value|1.9973|2003-08-27/enterprise_value|2.8313
amer_0260|YGR.TO|200309|0.5265|||3.5215||2.3373|2.3253|0.012||1.8875|-5.7408|||-9.3614|-26.9714|1.9799|||27.8771||0.0807|0|-17.9898|0.0046|0.5026|-0.15|0|0.0068|0.0056|0.0827||-0.0811||12.75|12.75|2.8313|12.3|2003-10-08/ev_free_cash_flow|-3.9961|2003-10-22/ev_free_cash_flow|-4.6177|2003-11-05/ev_free_cash_flow|-3.6614|2003-11-19/ev_free_cash_flow|-4.4742|2003-10-08/pe_ratio||2003-10-22/pe_ratio||2003-11-05/pe_ratio||2003-11-19/pe_ratio||2003-10-07/price_to_book_value|4.1973|2003-10-21/price_to_book_value|4.8627|2003-11-04/price_to_book_value|3.839|2003-11-18/price_to_book_value|4.3509|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-15/percent_of_shares_outstanding|0|2003-10-08/price|12.3|2003-10-22/price|14.25|2003-11-05/price|11.25|2003-11-19/price|13.8|2003-10-08/total_return_price|12.3|2003-10-22/total_return_price|14.25|2003-11-05/total_return_price|11.25|2003-11-19/total_return_price|13.8|2003-10-08/enterprise_value|8.0748|2003-10-22/enterprise_value|9.3308|2003-11-05/enterprise_value|7.3985|2003-11-19/enterprise_value|9.041
amer_0260|YGR.TO|200312|4.994|3.0399||9.3328||7.2374|5.5004|1.7371||7.2661|-5.2542|||48.549|-3.3839|1.2976||203.6153|6.3983||0|0|-41.2401|0.0274|1.2144|0.4012|0|0.0455|0.0129|0.067||0.4872||18|18|18.8193|20.25|2004-01-14/ev_free_cash_flow|-3.8752|2004-01-28/ev_free_cash_flow|-4.0389|2004-02-11/ev_free_cash_flow|-3.7114|2004-02-25/ev_free_cash_flow|-3.8752|2004-01-14/pe_ratio|229.0672|2004-01-28/pe_ratio|237.5512|2004-02-11/pe_ratio|220.5832|2004-02-25/pe_ratio|229.0672|2004-01-13/price_to_book_value|3.0084|2004-01-27/price_to_book_value|3.5098|2004-02-10/price_to_book_value|3.2591|2004-02-24/price_to_book_value|3.5098|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-15/percent_of_shares_outstanding|0|2004-01-30/percent_of_shares_outstanding|0.006|2004-02-13/percent_of_shares_outstanding|0.006|2004-02-27/percent_of_shares_outstanding|0.0225|2004-01-14/price|20.25|2004-01-28/price|21|2004-02-11/price|19.5|2004-02-25/price|20.25|2004-01-14/total_return_price|20.25|2004-01-28/total_return_price|21|2004-02-11/total_return_price|19.5|2004-02-25/total_return_price|20.25|2004-01-14/enterprise_value|21.5517|2004-01-28/enterprise_value|22.4625|2004-02-11/enterprise_value|20.6409|2004-02-25/enterprise_value|21.5517
amer_0260|YGR.TO|200403|0.7598|||10.8168||4.5387|2.8536|1.685||7.2147|-5.376|||104.3723|-4.6612|2.4872||269.7903|3.8608||0.0836|0|-32.1543|0|1.2149|-0.075|0|0.4095|0.2579|0.2527|-0.1764|-0.1104||23.85|23.85|25.9235|22.65|2004-04-07/ev_free_cash_flow|-3.1627|2004-04-21/ev_free_cash_flow|-3.5112|2004-05-05/ev_free_cash_flow|-3.4907|2004-05-19/ev_free_cash_flow|-3.3472|2004-04-07/pe_ratio|863.3176|2004-04-12/pe_ratio|1000.5336|2004-04-26/pe_ratio|914.7736|2004-05-10/pe_ratio|891.9043|2004-05-25/pe_ratio|914.7736|2004-04-06/price_to_book_value|4.0963|2004-04-20/price_to_book_value|4.2243|2004-05-04/price_to_book_value|4.3011|2004-05-18/price_to_book_value|4.0195|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-07/price|22.65|2004-04-12/price|26.25|2004-04-26/price|24|2004-05-10/price|23.4|2004-05-25/price|24|2004-04-07/total_return_price|22.65|2004-04-12/total_return_price|26.25|2004-04-26/total_return_price|24|2004-05-10/total_return_price|23.4|2004-05-25/total_return_price|24|2004-04-07/enterprise_value|28.4946|2004-04-21/enterprise_value|31.6347|2004-05-05/enterprise_value|31.4499|2004-05-19/enterprise_value|30.157
amer_0260|YGR.TO|200406|3.2194|||15.887||8.8866|7.2037|1.6829||10.3966|-5.595||22.2515|360.3303|-1.619|1.4333|14.813|623.1895|2.7394||0.5075|0|-60.5522||1.7409|-0.15|0|0.7802|0.6503|0.1554|-0.225|-0.219||16.35|16.35|27.6381|14.55|2004-07-07/ev_revenues|22.2515|2004-07-09/ev_revenues|23.1088|2004-07-16/ev_revenues|20.5369|2004-07-23/ev_revenues|20.5369|2004-07-30/ev_revenues|21.3942|2004-08-06/ev_revenues|20.7083|2004-08-13/ev_revenues|20.7083|2004-08-20/ev_revenues|20.7083|2004-08-27/ev_revenues|19.851|2004-07-14/ev_free_cash_flow|-1.4942|2004-07-28/ev_free_cash_flow|-1.5566|2004-08-11/ev_free_cash_flow|-1.5067|2004-08-25/ev_free_cash_flow|-1.5192|2004-07-07/ps_ratio|14.813|2004-07-09/ps_ratio|15.5183|2004-07-16/ps_ratio|13.4022|2004-07-23/ps_ratio|13.4022|2004-07-30/ps_ratio|14.1076|2004-08-06/ps_ratio|13.5433|2004-08-13/ps_ratio|13.5433|2004-08-20/ps_ratio|13.5433|2004-08-27/ps_ratio|12.8379|2004-07-06/pe_ratio|554.5815|2004-07-20/pe_ratio|560.2988|2004-08-03/pe_ratio|531.7122|2004-08-17/pe_ratio|548.8642|2004-08-31/pe_ratio|434.5175|2004-07-13/price_to_book_value|2.1509|2004-07-27/price_to_book_value|2.028|2004-08-10/price_to_book_value|1.987|2004-08-24/price_to_book_value|1.9051|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-06/price|14.55|2004-07-20/price|14.7|2004-08-03/price|13.95|2004-08-17/price|14.4|2004-08-31/price|11.4|2004-07-06/total_return_price|14.55|2004-07-20/total_return_price|14.7|2004-08-03/total_return_price|13.95|2004-08-17/total_return_price|14.4|2004-08-31/total_return_price|11.4|2004-07-14/enterprise_value|25.5084|2004-07-28/enterprise_value|26.5732|2004-08-11/enterprise_value|25.7213|2004-08-25/enterprise_value|25.9343
amer_0260|YGR.TO|200409|3.4885|||17.8547||11.0378|9.4085|1.6293||10.4821|-6.0345||15.9074|-70.7226|-1.1325|0.9256|9.5932|365.9094|1.393||0.5577|0|-83.9717||1.3461|-0.3|0|0.81|0.6754|0.5611|-0.4961|-0.4394||9.6|9.6|19.3322|10.05|2004-10-01/ev_revenues|9.7386|2004-10-08/ev_revenues|9.1131|2004-10-15/ev_revenues|9.6344|2004-10-22/ev_revenues|10.6768|2004-10-29/ev_revenues|9.6344|2004-11-05/ev_revenues|9.8429|2004-11-12/ev_revenues|9.9471|2004-11-19/ev_revenues|9.8429|2004-11-26/ev_revenues|9.8429|2004-10-06/ev_free_cash_flow|-1.1856|2004-10-20/ev_free_cash_flow|-1.3484|2004-11-03/ev_free_cash_flow|-1.2535|2004-11-17/ev_free_cash_flow|-1.3213|2004-10-01/ps_ratio|6.6753|2004-10-08/ps_ratio|6.0684|2004-10-15/ps_ratio|6.5741|2004-10-22/ps_ratio|7.5855|2004-10-29/ps_ratio|6.5741|2004-11-05/ps_ratio|6.7764|2004-11-12/ps_ratio|6.8775|2004-11-19/ps_ratio|6.7764|2004-11-26/ps_ratio|6.7764|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-05/price_to_book_value|1.2204|2004-10-19/price_to_book_value|1.4238|2004-11-02/price_to_book_value|1.3018|2004-11-16/price_to_book_value|1.3628|2004-11-30/price_to_book_value|1.3628|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-15/percent_of_shares_outstanding|0.0007|2004-10-29/percent_of_shares_outstanding|0|2004-10-12/price|10.05|2004-10-26/price|10.5|2004-11-09/price|10.05|2004-11-23/price|10.2|2004-10-12/total_return_price|10.05|2004-10-26/total_return_price|10.5|2004-11-09/total_return_price|10.05|2004-11-23/total_return_price|10.2|2004-10-06/enterprise_value|18.6388|2004-10-20/enterprise_value|21.1973|2004-11-03/enterprise_value|19.7048|2004-11-17/enterprise_value|20.7709
amer_0260|YGR.TO|200412|2.456|||21.9106||11.1262|8.3726|2.7536||13.3496|-6.0459||6.8157|-26.8268|-1.2263|0.8677|4.3155||1.2814||0.3444|0|-58.3102||1.6743|0|0|1.1161|0.8951|-0.0748|-0.5144|-0.0227||10.05|10.05|19.2784|9|2005-01-07/ev_revenues|7.2607|2005-01-14/ev_revenues|6.6377|2005-01-21/ev_revenues|6.4597|2005-01-28/ev_revenues|6.7267|2005-02-04/ev_revenues|6.3707|2005-02-11/ev_revenues|7.1717|2005-02-18/ev_revenues|7.2607|2005-02-25/ev_revenues|8.5958|2005-01-12/ev_free_cash_flow|-1.993|2005-01-26/ev_free_cash_flow|-1.6887|2005-02-09/ev_free_cash_flow|-2.0184|2005-02-23/ev_free_cash_flow|-2.1959|2005-01-07/ps_ratio|4.6751|2005-01-14/ps_ratio|4.1716|2005-01-21/ps_ratio|4.0278|2005-01-28/ps_ratio|4.2436|2005-02-04/ps_ratio|3.9559|2005-02-11/ps_ratio|4.6032|2005-02-18/ps_ratio|4.6751|2005-02-25/ps_ratio|5.754|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-12/price_to_book_value|1.288|2005-01-26/price_to_book_value|1.0387|2005-02-09/price_to_book_value|1.3087|2005-02-23/price_to_book_value|1.4542|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-04/price|9|2005-01-18/price|9.45|2005-02-01/price|8.25|2005-02-15/price|9.6|2005-01-04/total_return_price|9|2005-01-18/total_return_price|9.45|2005-02-01/total_return_price|8.25|2005-02-15/total_return_price|9.6|2005-01-12/enterprise_value|21.7912|2005-01-26/enterprise_value|18.4633|2005-02-09/enterprise_value|22.0685|2005-02-23/enterprise_value|24.0097
amer_0260|YGR.TO|200503|2.7697|||23.0395||12.4518|9.7579|2.6938||13.4666|-6.1192||7.9727|-32.7365|-2.4496|0.953|5.2505||1.6619||0.4436|0|-54.0967|0.1762|1.8564|-0.0395|0|1.4967|1.2288|0.2114|-0.14|-0.0733||10.95|10.95|26.7829|8.7|2005-04-04/ev_revenues|5.742|2005-04-11/ev_revenues|5.2695|2005-04-18/ev_revenues|5.472|2005-04-25/ev_revenues|5.472|2005-05-02/ev_revenues|4.8644|2005-05-09/ev_revenues|4.6619|2005-05-16/ev_revenues|4.7632|2005-05-24/ev_revenues|4.7969|2005-05-31/ev_revenues|4.7294|2005-04-06/ev_free_cash_flow|-2.5967|2005-04-20/ev_free_cash_flow|-2.4686|2005-05-04/ev_free_cash_flow|-2.3084|2005-05-18/ev_free_cash_flow|-2.2764|2005-04-04/ps_ratio|3.7789|2005-04-11/ps_ratio|3.3656|2005-04-18/ps_ratio|3.5427|2005-04-25/ps_ratio|3.5427|2005-05-02/ps_ratio|3.0113|2005-05-09/ps_ratio|2.8342|2005-05-16/ps_ratio|2.9227|2005-05-24/ps_ratio|2.9522|2005-05-31/ps_ratio|2.8932|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-06/price_to_book_value|1.2642|2005-04-20/price_to_book_value|1.1799|2005-05-04/price_to_book_value|1.0746|2005-05-18/price_to_book_value|1.0535|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-15/percent_of_shares_outstanding|0|2005-05-31/percent_of_shares_outstanding|0.0352|2005-04-12/price|8.7|2005-04-26/price|8.4|2005-05-10/price|7.5|2005-05-24/price|7.5|2005-04-12/total_return_price|8.7|2005-04-26/total_return_price|8.4|2005-05-10/total_return_price|7.5|2005-05-24/total_return_price|7.5|2005-04-06/enterprise_value|22.9987|2005-04-20/enterprise_value|21.8638|2005-05-04/enterprise_value|20.4451|2005-05-18/enterprise_value|20.1613
amer_0260|YGR.TO|200506|2.2415|||25.2372||14.4804|11.5941|2.8862||13.1075|-6.7691||4.5269|-16.8716|-2.1162|0.725|2.7161||0.9481||0.5518|0|-53.732|0|2.2331|-0.345|0|1.6554|1.4009|0.2024|-0.4852|-0.65||7.5|7.5|18.7426|6.45|2005-07-05/ev_revenues|3.8268|2005-07-12/ev_revenues|3.5754|2005-07-19/ev_revenues|3.3798|2005-07-26/ev_revenues|3.743|2005-08-02/ev_revenues|3.4916|2005-08-09/ev_revenues|3.5475|2005-08-16/ev_revenues|3.6592|2005-08-23/ev_revenues|3.9386|2005-08-30/ev_revenues|3.7151|2005-07-13/ev_free_cash_flow|-7.5045|2005-07-27/ev_free_cash_flow|-7.0042|2005-08-10/ev_free_cash_flow|-7.0598|2005-08-24/ev_free_cash_flow|-7.7269|2005-07-05/ps_ratio|2.2577|2005-07-12/ps_ratio|2.0214|2005-07-19/ps_ratio|1.8376|2005-07-26/ps_ratio|2.1789|2005-08-02/ps_ratio|1.9427|2005-08-09/ps_ratio|1.9952|2005-08-16/ps_ratio|2.1002|2005-08-23/ps_ratio|2.3627|2005-08-30/ps_ratio|2.1527|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-13/price_to_book_value|0.9092|2005-07-27/price_to_book_value|0.8118|2005-08-10/price_to_book_value|0.8226|2005-08-24/price_to_book_value|0.9525|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-08-31/percent_of_shares_outstanding|0.0211|2005-07-05/price|6.45|2005-07-19/price|5.25|2005-08-02/price|5.55|2005-08-16/price|6|2005-08-30/price|6.15|2005-07-05/total_return_price|6.45|2005-07-19/total_return_price|5.25|2005-08-02/total_return_price|5.55|2005-08-16/total_return_price|6|2005-08-30/total_return_price|6.15|2005-07-13/enterprise_value|19.1495|2005-07-27/enterprise_value|17.8727|2005-08-10/enterprise_value|18.0146|2005-08-24/enterprise_value|19.717
amer_0260|YGR.TO|200509|1.5821|||25.3465||12.8116|10.3152|2.4964||14.2263|-6.4463||4.3297|-55.5287|-7.9493|0.8692|2.7302||0.9958|-0.3646|0.5496|0|-42.9027|0|1.8968|0.15|0|1.9133|1.5699|0.3007|-0.0847|0.3228||7.8|7.8|20.2845|7.2|2005-10-04/ev_revenues|4.0008|2005-10-11/ev_revenues|3.6526|2005-10-18/ev_revenues|3.5034|2005-10-25/ev_revenues|3.4039|2005-11-01/ev_revenues|3.5034|2005-11-08/ev_revenues|3.8018|2005-11-15/ev_revenues|3.5034|2005-11-22/ev_revenues|3.8516|2005-11-29/ev_revenues|3.6526|2005-10-05/ev_free_cash_flow|-9.2198|2005-10-19/ev_free_cash_flow|-7.8442|2005-11-02/ev_free_cash_flow|-8.4174|2005-11-16/ev_free_cash_flow|-8.0735|2005-11-30/ev_free_cash_flow|-8.6467|2005-10-04/ps_ratio|2.5561|2005-10-11/ps_ratio|2.2307|2005-10-18/ps_ratio|2.0913|2005-10-25/ps_ratio|1.9984|2005-11-01/ps_ratio|2.0913|2005-11-08/ps_ratio|2.3702|2005-11-15/ps_ratio|2.0913|2005-11-22/ps_ratio|2.4166|2005-11-29/ps_ratio|2.2307|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-05/price_to_book_value|1.1888|2005-10-19/price_to_book_value|0.9294|2005-11-02/price_to_book_value|1.0375|2005-11-16/price_to_book_value|0.9726|2005-11-30/price_to_book_value|1.0807|2005-10-07/peg_ratio|-0.3432|2005-10-14/peg_ratio|-0.3217|2005-10-21/peg_ratio|-0.3003|2005-10-28/peg_ratio|-0.3217|2005-11-04/peg_ratio|-0.3789|2005-11-11/peg_ratio|-0.3575|2005-11-18/peg_ratio|-0.3575|2005-11-25/peg_ratio|-0.386|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-14/percent_of_shares_outstanding|0.0797|2005-10-31/percent_of_shares_outstanding|0.2699|2005-11-15/percent_of_shares_outstanding|0.0485|2005-11-30/percent_of_shares_outstanding|0|2005-10-11/price|7.2|2005-10-25/price|6.45|2005-11-08/price|7.65|2005-11-22/price|7.8|2005-10-11/total_return_price|7.2|2005-10-25/total_return_price|6.45|2005-11-08/total_return_price|7.65|2005-11-22/total_return_price|7.8|2005-10-05/enterprise_value|24.7306|2005-10-19/enterprise_value|21.0408|2005-11-02/enterprise_value|22.5782|2005-11-16/enterprise_value|21.6558|2005-11-30/enterprise_value|23.1932
amer_0260|YGR.TO|200512|2.8925|0.0817||42.1504|0.3962|20.4034|15.0751|5.3283||25.1449|-7.1434||4.2993|-157.5446|-9.9076|0.9213|2.8349||1.3184|-0.4361|0.3758|0|-4.9888||3.5621|0|0|3.3007|1.4011|0.5729|0.172|0.1341||9.9|9.9|26.5755|9.15|2006-01-04/ev_revenues|4.9519|2006-01-11/ev_revenues|4.8241|2006-01-18/ev_revenues|5.3351|2006-01-25/ev_revenues|5.6544|2006-02-01/ev_revenues|5.6544|2006-02-08/ev_revenues|5.5267|2006-02-15/ev_revenues|5.2712|2006-02-22/ev_revenues|5.3351|2006-01-11/ev_free_cash_flow|-5.8953|2006-01-25/ev_free_cash_flow|-6.9099|2006-02-08/ev_free_cash_flow|-6.7538|2006-02-22/ev_free_cash_flow|-6.5197|2006-01-04/ps_ratio|2.568|2006-01-11/ps_ratio|2.4824|2006-01-18/ps_ratio|2.8248|2006-01-25/ps_ratio|3.0388|2006-02-01/ps_ratio|3.0388|2006-02-08/ps_ratio|2.9532|2006-02-15/ps_ratio|2.782|2006-02-22/ps_ratio|2.8248|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-11/price_to_book_value|1.2325|2006-01-25/price_to_book_value|1.5087|2006-02-08/price_to_book_value|1.4662|2006-02-22/price_to_book_value|1.4025|2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-31/percent_of_shares_outstanding|1.093|2006-02-15/percent_of_shares_outstanding|0|2006-01-03/price|9.15|2006-01-17/price|10.05|2006-01-31/price|10.65|2006-02-14/price|9.6|2006-02-28/price|9.15|2006-01-03/total_return_price|9.15|2006-01-17/total_return_price|10.05|2006-01-31/total_return_price|10.65|2006-02-14/total_return_price|9.6|2006-02-28/total_return_price|9.15|2006-01-11/enterprise_value|40.3586|2006-01-25/enterprise_value|47.3047|2006-02-08/enterprise_value|46.2361|2006-02-22/enterprise_value|44.6331
amer_0260|YGR.TO|200603|2.9782|||43.809|0.3962|22.1185|16.8073|5.3111||25.1742|-7.4385||4.9519|-89.3159|-5.8953|0.922|2.568||1.2325||0.4522|0|-6.8345||3.5726|-0.15|0|3.0863|2.6717|0.5309|-0.3691|-0.2952||9|9|40.3586|9|2006-04-05/ev_revenues|4.4875|2006-04-12/ev_revenues|4.3257|2006-04-19/ev_revenues|4.056|2006-04-26/ev_revenues|3.8942|2006-05-03/ev_revenues|3.6515|2006-05-10/ev_revenues|3.5706|2006-05-17/ev_revenues|3.4627|2006-05-24/ev_revenues|3.247|2006-05-31/ev_revenues|3.3548|2006-04-05/ev_free_cash_flow|-6.0659|2006-04-19/ev_free_cash_flow|-5.4826|2006-05-03/ev_free_cash_flow|-4.9358|2006-05-17/ev_free_cash_flow|-4.6807|2006-05-31/ev_free_cash_flow|-4.5348|2006-04-05/ps_ratio|2.6307|2006-04-12/ps_ratio|2.5034|2006-04-19/ps_ratio|2.2913|2006-04-26/ps_ratio|2.164|2006-05-03/ps_ratio|1.973|2006-05-10/ps_ratio|1.9094|2006-05-17/ps_ratio|1.8245|2006-05-24/ps_ratio|1.6548|2006-05-31/ps_ratio|1.7397|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-05/price_to_book_value|1.3225|2006-04-19/price_to_book_value|1.1518|2006-05-03/price_to_book_value|0.9919|2006-05-17/price_to_book_value|0.9172|2006-05-31/price_to_book_value|0.8745|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-11/price|9|2006-04-25/price|7.65|2006-05-09/price|6.675|2006-05-23/price|6.15|2006-04-11/total_return_price|9|2006-04-25/total_return_price|7.65|2006-05-09/total_return_price|6.675|2006-05-23/total_return_price|6.15|2006-04-05/enterprise_value|44.6756|2006-04-19/enterprise_value|40.3799|2006-05-03/enterprise_value|36.3526|2006-05-17/enterprise_value|34.4732|2006-05-31/enterprise_value|33.3993
amer_0260|YGR.TO|200606|2.0373|||43.2136|0.3962|20.5728|15.7954|4.7774||25.1836|-7.5477||3.1121|658.5584|-4.2068|0.7571|1.5487||0.7786||0.5548|0|-11.8219||3.5798|-0.0305|0|2.036|1.3476|0.409|-0.688|-0.1092||5.55|5.55|30.9829|5.775|2006-07-05/ev_revenues|3.3777|2006-07-12/ev_revenues|3.4297|2006-07-19/ev_revenues|3.6375|2006-07-26/ev_revenues|3.6375|2006-08-02/ev_revenues|3.7414|2006-08-09/ev_revenues|3.7414|2006-08-16/ev_revenues|3.6375|2006-08-23/ev_revenues|3.6375|2006-08-30/ev_revenues|3.4297|2006-07-12/ev_free_cash_flow|-5.1758|2006-07-26/ev_free_cash_flow|-5.4894|2006-08-09/ev_free_cash_flow|-5.6462|2006-08-23/ev_free_cash_flow|-5.4894|2006-07-05/ps_ratio|1.7844|2006-07-12/ps_ratio|1.8302|2006-07-19/ps_ratio|2.0132|2006-07-26/ps_ratio|2.0132|2006-08-02/ps_ratio|2.1047|2006-08-09/ps_ratio|2.1047|2006-08-16/ps_ratio|2.0132|2006-08-23/ps_ratio|2.0132|2006-08-30/ps_ratio|1.8302|2006-07-04/pe_ratio||2006-07-18/pe_ratio||2006-08-01/pe_ratio||2006-08-15/pe_ratio||2006-08-29/pe_ratio||2006-07-12/price_to_book_value|0.8529|2006-07-26/price_to_book_value|0.9382|2006-08-09/price_to_book_value|0.9808|2006-08-23/price_to_book_value|0.9382|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-04/price|5.775|2006-07-18/price|6.6|2006-08-01/price|6.375|2006-08-15/price|6.6|2006-08-29/price|5.85|2006-07-04/total_return_price|5.775|2006-07-18/total_return_price|6.6|2006-08-01/total_return_price|6.375|2006-08-15/total_return_price|6.6|2006-08-29/total_return_price|5.85|2006-07-12/enterprise_value|35.4496|2006-07-26/enterprise_value|37.5975|2006-08-09/enterprise_value|38.6714|2006-08-23/enterprise_value|37.5975
amer_0260|YGR.TO|200609|2.7455|||44.3217|0.3962|22.8704|18.3797|4.4907||24.7022|-8.2216||3.0141|-34.3283|-5.3326|0.6813|1.4641||0.8955||0.6126|0|-9.9104||3.5838|-0.15|0|1.9358|0.9926|0.5206|-1.0236|-0.6739||5.1|5.1|36.5235|4.65|2006-10-04/ev_revenues|3.2069|2006-10-11/ev_revenues|3.0245|2006-10-18/ev_revenues|3.0766|2006-10-25/ev_revenues|3.4675|2006-11-01/ev_revenues|3.3893|2006-11-08/ev_revenues|3.1808|2006-11-15/ev_revenues|3.1808|2006-11-22/ev_revenues|3.1026|2006-11-29/ev_revenues|3.0766|2006-10-04/ev_free_cash_flow|-4.4004|2006-10-18/ev_free_cash_flow|-4.2216|2006-11-01/ev_free_cash_flow|-4.6507|2006-11-15/ev_free_cash_flow|-4.3646|2006-11-29/ev_free_cash_flow|-4.2216|2006-10-04/ps_ratio|1.734|2006-10-11/ps_ratio|1.5529|2006-10-18/ps_ratio|1.6046|2006-10-25/ps_ratio|1.9928|2006-11-01/ps_ratio|1.9152|2006-11-08/ps_ratio|1.7081|2006-11-15/ps_ratio|1.7081|2006-11-22/ps_ratio|1.6305|2006-11-29/ps_ratio|1.6046|2006-10-10/pe_ratio||2006-10-24/pe_ratio||2006-11-07/pe_ratio||2006-11-21/pe_ratio||2006-10-04/price_to_book_value|0.7322|2006-10-18/price_to_book_value|0.6775|2006-11-01/price_to_book_value|0.8087|2006-11-15/price_to_book_value|0.7213|2006-11-29/price_to_book_value|0.6775|2006-10-04/peg_ratio|-0.3714|2006-10-11/peg_ratio|-0.3326|2006-10-18/peg_ratio|-0.3437|2006-10-25/peg_ratio|-0.4268|2006-11-01/peg_ratio|-0.4102|2006-11-08/peg_ratio|-0.3659|2006-11-15/peg_ratio|-0.3659|2006-11-22/peg_ratio|-0.3492|2006-11-29/peg_ratio|-0.3437|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-11-15/percent_of_shares_outstanding|0.0111|2006-11-30/percent_of_shares_outstanding|0|2006-10-10/price|4.65|2006-10-24/price|5.25|2006-11-07/price|4.8|2006-11-21/price|5.1|2006-10-10/total_return_price|4.65|2006-10-24/total_return_price|5.25|2006-11-07/total_return_price|4.8|2006-11-21/total_return_price|5.1|2006-10-04/enterprise_value|33.2189|2006-10-18/enterprise_value|31.8692|2006-11-01/enterprise_value|35.1085|2006-11-15/enterprise_value|32.9489|2006-11-29/enterprise_value|31.8692
amer_0260|YGR.TO|200612|2.1599|||46.0126||24.3422|19.7777|4.5645||23.9396|-9.1065||3.0245|-16.1867|-4.1501|0.6582|1.5529||0.6557|-0.3326|0.6508|0|-10.3995||3.5995|-0.3|0|2.3813|1.9056|0.4309|-1.0197|-0.8849||4.05|4.05|31.3293|4.5|2007-01-03/ev_revenues|3.3665|2007-01-10/ev_revenues|3.3665|2007-01-17/ev_revenues|3.2807|2007-01-24/ev_revenues|3.2235|2007-01-31/ev_revenues|3.1663|2007-02-07/ev_revenues|3.3093|2007-02-14/ev_revenues|3.1377|2007-02-21/ev_revenues|3.0233|2007-02-28/ev_revenues|2.9947|2007-01-10/ev_free_cash_flow|-5.2142|2007-01-24/ev_free_cash_flow|-4.9927|2007-02-07/ev_free_cash_flow|-5.1256|2007-02-21/ev_free_cash_flow|-4.6827|2007-01-03/ps_ratio|1.7086|2007-01-10/ps_ratio|1.7086|2007-01-17/ps_ratio|1.6231|2007-01-24/ps_ratio|1.5662|2007-01-31/ps_ratio|1.5092|2007-02-07/ps_ratio|1.6516|2007-02-14/ps_ratio|1.4808|2007-02-21/ps_ratio|1.3669|2007-02-28/ps_ratio|1.3384|2007-01-02/pe_ratio||2007-01-16/pe_ratio||2007-01-30/pe_ratio||2007-02-13/pe_ratio||2007-02-27/pe_ratio||2007-01-10/price_to_book_value|0.6766|2007-01-24/price_to_book_value|0.6202|2007-02-07/price_to_book_value|0.654|2007-02-21/price_to_book_value|0.5413|2007-01-03/peg_ratio|-0.0423|2007-01-10/peg_ratio|-0.0423|2007-01-17/peg_ratio|-0.0402|2007-01-24/peg_ratio|-0.0387|2007-01-31/peg_ratio|-0.0373|2007-02-07/peg_ratio|-0.0409|2007-02-14/peg_ratio|-0.0366|2007-02-21/peg_ratio|-0.0338|2007-02-28/peg_ratio|-0.0331|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-02/price|4.5|2007-01-16/price|4.125|2007-01-30/price|4.2|2007-02-13/price|3.9|2007-02-27/price|3.3|2007-01-02/total_return_price|4.5|2007-01-16/total_return_price|4.125|2007-01-30/total_return_price|4.2|2007-02-13/total_return_price|3.9|2007-02-27/total_return_price|3.3|2007-01-10/enterprise_value|31.7768|2007-01-24/enterprise_value|30.427|2007-02-07/enterprise_value|31.2369|2007-02-21/enterprise_value|28.5374
amer_0260|YGR.TO|200703|2.0861|||45.5749||24.4956|19.8725|4.6231||23.1654|-9.988||2.4227|-9.5344|-3.841|0.5074|0.7689||0.327|-0.019|0.6944|0|-16.3885||3.5993|-0.3|0|2.6061|1.8894|0.3081|-0.8686|-0.8686||2.1|2.1|23.4084|2.1|2007-04-04/ev_revenues|2.6392|2007-04-11/ev_revenues|2.6994|2007-04-18/ev_revenues|2.7597|2007-04-25/ev_revenues|2.6392|2007-05-02/ev_revenues|2.9104|2007-05-09/ev_revenues|2.9405|2007-05-16/ev_revenues|2.7296|2007-05-23/ev_revenues|2.8802|2007-05-30/ev_revenues|2.82|2007-04-04/ev_free_cash_flow|-5.2758|2007-04-18/ev_free_cash_flow|-5.5167|2007-05-02/ev_free_cash_flow|-5.8179|2007-05-16/ev_free_cash_flow|-5.4565|2007-05-30/ev_free_cash_flow|-5.6372|2007-04-04/ps_ratio|0.8416|2007-04-11/ps_ratio|0.9018|2007-04-18/ps_ratio|0.9619|2007-04-25/ps_ratio|0.8416|2007-05-02/ps_ratio|1.1122|2007-05-09/ps_ratio|1.1422|2007-05-16/ps_ratio|0.9318|2007-05-23/ps_ratio|1.0821|2007-05-30/ps_ratio|1.022|2007-04-10/pe_ratio||2007-04-24/pe_ratio||2007-05-08/pe_ratio||2007-05-22/pe_ratio||2007-04-04/price_to_book_value|0.3263|2007-04-18/price_to_book_value|0.3729|2007-05-02/price_to_book_value|0.4312|2007-05-16/price_to_book_value|0.3612|2007-05-30/price_to_book_value|0.3962|2007-04-04/peg_ratio|-0.0213|2007-04-11/peg_ratio|-0.0228|2007-04-18/peg_ratio|-0.0244|2007-04-25/peg_ratio|-0.0213|2007-05-02/peg_ratio|-0.0282|2007-05-09/peg_ratio|-0.0289|2007-05-16/peg_ratio|-0.0236|2007-05-23/peg_ratio|-0.0274|2007-05-30/peg_ratio|-0.0259|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/price|2.1|2007-04-24/price|2.1|2007-05-08/price|2.625|2007-05-22/price|2.7|2007-04-10/total_return_price|2.1|2007-04-24/total_return_price|2.1|2007-05-08/total_return_price|2.625|2007-05-22/total_return_price|2.7|2007-04-04/enterprise_value|23.6446|2007-04-18/enterprise_value|24.7244|2007-05-02/enterprise_value|26.0741|2007-05-16/enterprise_value|24.4544|2007-05-30/enterprise_value|25.2643
amer_0260|YGR.TO|200706|2.3942|0.451||44.3427||23.7491|18.2272|5.5219||23.1129|-10.0208||2.609|-9.0184|-5.2156|0.4735|0.8116||0.3146|-0.0206|0.6641|0|-10.8841||3.5993|-0.0091|0|2.2561|1.8404|0.3015|-0.0329|-0.0329||2.25|2.25|23.3746|1.95|2007-07-04/ev_revenues|2.3877|2007-07-11/ev_revenues|2.3877|2007-07-18/ev_revenues|2.3877|2007-07-25/ev_revenues|2.3289|2007-08-01/ev_revenues|2.3583|2007-08-08/ev_revenues|2.3877|2007-08-15/ev_revenues|2.3289|2007-08-22/ev_revenues|2.2995|2007-08-29/ev_revenues|2.2701|2007-07-11/ev_free_cash_flow|-8.8064|2007-07-25/ev_free_cash_flow|-8.5895|2007-08-08/ev_free_cash_flow|-8.8064|2007-08-22/ev_free_cash_flow|-8.481|2007-07-04/ps_ratio|0.7638|2007-07-11/ps_ratio|0.7638|2007-07-18/ps_ratio|0.7638|2007-07-25/ps_ratio|0.7051|2007-08-01/ps_ratio|0.7344|2007-08-08/ps_ratio|0.7638|2007-08-15/ps_ratio|0.7051|2007-08-22/ps_ratio|0.6757|2007-08-29/ps_ratio|0.6463|2007-07-03/pe_ratio||2007-07-17/pe_ratio||2007-07-31/pe_ratio||2007-08-14/pe_ratio||2007-08-28/pe_ratio||2007-07-11/price_to_book_value|0.3037|2007-07-25/price_to_book_value|0.2803|2007-08-08/price_to_book_value|0.3037|2007-08-22/price_to_book_value|0.2686|2007-07-04/peg_ratio|-0.0011|2007-07-11/peg_ratio|-0.0011|2007-07-18/peg_ratio|-0.0011|2007-07-25/peg_ratio|-0.001|2007-08-01/peg_ratio|-0.001|2007-08-08/peg_ratio|-0.0011|2007-08-15/peg_ratio|-0.001|2007-08-22/peg_ratio|-0.001|2007-08-29/peg_ratio|-0.0009|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-03/price|1.95|2007-07-17/price|1.95|2007-07-31/price|1.875|2007-08-14/price|1.875|2007-08-28/price|1.65|2007-07-03/total_return_price|1.95|2007-07-17/total_return_price|1.95|2007-07-31/total_return_price|1.875|2007-08-14/total_return_price|1.875|2007-08-28/total_return_price|1.65|2007-07-11/enterprise_value|21.9176|2007-07-25/enterprise_value|21.3777|2007-08-08/enterprise_value|21.9176|2007-08-22/enterprise_value|21.1078
amer_0260|YGR.TO|200709|1.3989|||40.6847||18.7103|14.6889|4.0214||23.5223|-10.4546||2.2407|-8.8413|-8.1556|0.4648|0.6169||0.2336|-0.0009|0.5648|0|-2.2608||3.5993|-0.15|0|1.5941|0.9305|0.3356|-1.031|-0.4338||1.65|1.65|20.298|1.5|2007-10-03/ev_revenues|2.2211|2007-10-10/ev_revenues|2.1869|2007-10-17/ev_revenues|2.1869|2007-10-24/ev_revenues|2.2211|2007-10-31/ev_revenues|2.2552|2007-11-07/ev_revenues|2.2552|2007-11-14/ev_revenues|2.2211|2007-11-21/ev_revenues|2.1527|2007-11-28/ev_revenues|2.1527|2007-10-03/ev_free_cash_flow|-15.3076|2007-10-17/ev_free_cash_flow|-15.072|2007-10-31/ev_free_cash_flow|-15.5432|2007-11-14/ev_free_cash_flow|-15.3076|2007-11-28/ev_free_cash_flow|-14.8365|2007-10-03/ps_ratio|0.6415|2007-10-10/ps_ratio|0.6109|2007-10-17/ps_ratio|0.6109|2007-10-24/ps_ratio|0.6415|2007-10-31/ps_ratio|0.672|2007-11-07/ps_ratio|0.672|2007-11-14/ps_ratio|0.6415|2007-11-21/ps_ratio|0.5804|2007-11-28/ps_ratio|0.5804|2007-10-09/pe_ratio||2007-10-23/pe_ratio||2007-11-06/pe_ratio||2007-11-20/pe_ratio||2007-10-03/price_to_book_value|0.2697|2007-10-17/price_to_book_value|0.2568|2007-10-31/price_to_book_value|0.2825|2007-11-14/price_to_book_value|0.2697|2007-11-28/price_to_book_value|0.244|2007-10-03/peg_ratio|-0.016|2007-10-10/peg_ratio|-0.0152|2007-10-17/peg_ratio|-0.0152|2007-10-24/peg_ratio|-0.016|2007-10-31/peg_ratio|-0.0168|2007-11-07/peg_ratio|-0.0168|2007-11-14/peg_ratio|-0.016|2007-11-21/peg_ratio|-0.0145|2007-11-28/peg_ratio|-0.0145|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-09/price|1.5|2007-10-23/price|1.575|2007-11-06/price|1.575|2007-11-20/price|1.5|2007-10-09/total_return_price|1.5|2007-10-23/total_return_price|1.575|2007-11-06/total_return_price|1.575|2007-11-20/total_return_price|1.5|2007-10-03/enterprise_value|19.6286|2007-10-17/enterprise_value|19.3266|2007-10-31/enterprise_value|19.9307|2007-11-14/enterprise_value|19.6286|2007-11-28/enterprise_value|19.0245
amer_0260|YGR.TO|200712|1.5123|||40.3718||17.997|14.3469|3.6501||24.0128|-10.3905||2.1527|-14.3806|-14.8365|0.4307|0.5804||0.244|-0.0145|0.5027|0|-8.3625||4.1079|0|0|1.6885|2.3562|0.3835|-0.5486|0.077||1.65|1.65|19.0245|1.575|2008-01-03/ev_revenues|2.4551|2008-01-10/ev_revenues|2.3383|2008-01-17/ev_revenues|2.2605|2008-01-24/ev_revenues|2.2605|2008-01-31/ev_revenues|2.2216|2008-02-07/ev_revenues|2.3383|2008-02-14/ev_revenues|2.2994|2008-02-21/ev_revenues|2.2605|2008-02-28/ev_revenues|2.4162|2008-01-10/ev_free_cash_flow|-106.0744|2008-01-24/ev_free_cash_flow|-102.5435|2008-02-07/ev_free_cash_flow|-106.0744|2008-02-21/ev_free_cash_flow|-102.5435|2008-01-03/ps_ratio|0.8579|2008-01-10/ps_ratio|0.7549|2008-01-17/ps_ratio|0.6863|2008-01-24/ps_ratio|0.6863|2008-01-31/ps_ratio|0.652|2008-02-07/ps_ratio|0.7549|2008-02-14/ps_ratio|0.7206|2008-02-21/ps_ratio|0.6863|2008-02-28/ps_ratio|0.8235|2008-01-02/pe_ratio||2008-01-16/pe_ratio||2008-01-30/pe_ratio||2008-02-13/pe_ratio||2008-02-27/pe_ratio||2008-01-10/price_to_book_value|0.2904|2008-01-24/price_to_book_value|0.264|2008-02-07/price_to_book_value|0.2904|2008-02-21/price_to_book_value|0.264|2008-01-03/peg_ratio||2008-01-10/peg_ratio||2008-01-17/peg_ratio||2008-01-24/peg_ratio||2008-01-31/peg_ratio||2008-02-07/peg_ratio||2008-02-14/peg_ratio||2008-02-21/peg_ratio||2008-02-28/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-02/price|1.575|2008-01-16/price|1.5|2008-01-30/price|1.425|2008-02-13/price|1.575|2008-02-27/price|1.8|2008-01-02/total_return_price|1.575|2008-01-16/total_return_price|1.5|2008-01-30/total_return_price|1.425|2008-02-13/total_return_price|1.575|2008-02-27/total_return_price|1.8|2008-01-10/enterprise_value|19.045|2008-01-24/enterprise_value|18.4111|2008-02-07/enterprise_value|19.045|2008-02-21/enterprise_value|18.4111
amer_0260|YGR.TO|200803|1.8113|||40.2909||19.0477|15.0305|4.0172||23.141|-11.4358||2.5718|-14.77|-109.6054|0.5024|0.9608||0.3168||0.5572|0|-6.9717||4.2264|-0.3|0|1.5903|1.2314|0.411|-1.0453|-1.0453|-0.3077|2.175|2.175|19.679|2.025|2008-04-03/ev_revenues|3.0625|2008-04-10/ev_revenues|2.9282|2008-04-17/ev_revenues|3.2864|2008-04-24/ev_revenues|3.3312|2008-05-01/ev_revenues|3.5103|2008-05-08/ev_revenues|3.5999|2008-05-15/ev_revenues|3.779|2008-05-22/ev_revenues|3.9133|2008-05-29/ev_revenues|4.2716|2008-04-03/ev_free_cash_flow|-176.0145|2008-04-17/ev_free_cash_flow|-188.8827|2008-05-01/ev_free_cash_flow|-201.7509|2008-05-15/ev_free_cash_flow|-217.1928|2008-05-29/ev_free_cash_flow|-245.5029|2008-04-03/ps_ratio|1.1439|2008-04-10/ps_ratio|1.0213|2008-04-17/ps_ratio|1.3482|2008-04-24/ps_ratio|1.389|2008-05-01/ps_ratio|1.5524|2008-05-08/ps_ratio|1.6341|2008-05-15/ps_ratio|1.7975|2008-05-22/ps_ratio|1.9201|2008-05-29/ps_ratio|2.2469|2008-04-09/pe_ratio||2008-04-23/pe_ratio||2008-05-07/pe_ratio||2008-05-21/pe_ratio||2008-04-03/price_to_book_value|0.3863|2008-04-17/price_to_book_value|0.4552|2008-05-01/price_to_book_value|0.5242|2008-05-15/price_to_book_value|0.607|2008-05-29/price_to_book_value|0.7587|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-16/percent_of_shares_outstanding|0.029|2008-05-01/percent_of_shares_outstanding|0|2008-04-09/price|2.025|2008-04-23/price|2.475|2008-05-07/price|3|2008-05-21/price|3.525|2008-04-09/total_return_price|2.025|2008-04-23/total_return_price|2.475|2008-05-07/total_return_price|3|2008-05-21/total_return_price|3.525|2008-04-03/enterprise_value|21.8325|2008-04-17/enterprise_value|23.4286|2008-05-01/enterprise_value|25.0248|2008-05-15/enterprise_value|26.9402|2008-05-29/enterprise_value|30.4517
amer_0260|YGR.TO|200806|1.9306|||41.066||19.4628|15.4905|3.9723||23.5834|-12.5127||4.7193|-14.8444|-317.565|0.8549|2.6555||0.8967||0.5242|0|-4.3853||4.4481|-0.3|0|2.661|1.7448|0.6615||-1.0769||6|6|33.644|5.55|2008-07-03/ev_revenues|4.6991|2008-07-10/ev_revenues|4.8844|2008-07-17/ev_revenues|4.4211|2008-07-24/ev_revenues|4.4211|2008-07-31/ev_revenues|4.3284|2008-08-07/ev_revenues|4.4211|2008-08-14/ev_revenues|3.7724|2008-08-21/ev_revenues|3.6797|2008-08-28/ev_revenues|3.3554|2008-07-02/ev_free_cash_flow|-30.4777|2008-07-16/ev_free_cash_flow|-26.5781|2008-07-30/ev_free_cash_flow|-21.5642|2008-08-13/ev_free_cash_flow|-22.6784|2008-08-27/ev_free_cash_flow|-21.2857|2008-07-03/ps_ratio|2.6908|2008-07-10/ps_ratio|2.8539|2008-07-17/ps_ratio|2.4462|2008-07-24/ps_ratio|2.4462|2008-07-31/ps_ratio|2.3647|2008-08-07/ps_ratio|2.4462|2008-08-14/ps_ratio|1.8754|2008-08-21/ps_ratio|1.7939|2008-08-28/ps_ratio|1.5085|2008-07-02/pe_ratio||2008-07-16/pe_ratio||2008-07-30/pe_ratio||2008-08-13/pe_ratio||2008-08-27/pe_ratio||2008-07-10/price_to_book_value|1.0361|2008-07-24/price_to_book_value|0.8881|2008-08-07/price_to_book_value|0.8881|2008-08-21/price_to_book_value|0.6513|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/price|5.55|2008-07-16/price|4.5|2008-07-30/price|3.15|2008-08-13/price|3.45|2008-08-27/price|3.075|2008-07-02/total_return_price|5.55|2008-07-16/total_return_price|4.5|2008-07-30/total_return_price|3.15|2008-08-13/total_return_price|3.45|2008-08-27/total_return_price|3.075|2008-07-10/enterprise_value|36.7982|2008-07-24/enterprise_value|33.3075|2008-08-07/enterprise_value|33.3075|2008-08-21/enterprise_value|27.7223
amer_0260|YGR.TO|200809|1.7429|||41.5174||18.8434|14.8357|4.0077||24.4413|-11.6408||2.8457|-17.5397|-19.3359|0.4754|1.06||0.3848||0.5288|0|-13.8493||4.7202|0.15|0|1.6955|1.3341|1.0084|0.8719|0.8719||2.55|2.55|21.439|1.05|2008-10-02/ev_revenues|2.6953|2008-10-09/ev_revenues|2.3307|2008-10-16/ev_revenues|2.2396|2008-10-23/ev_revenues|2.4219|2008-10-30/ev_revenues|2.3307|2008-11-06/ev_revenues|2.3763|2008-11-13/ev_revenues|2.2396|2008-11-20/ev_revenues|2.194|2008-11-27/ev_revenues|2.1484|2008-10-08/ev_free_cash_flow|-10.5028|2008-10-22/ev_free_cash_flow|-10.9136|2008-11-05/ev_free_cash_flow|-10.5028|2008-11-19/ev_free_cash_flow|-10.092|2008-10-02/ps_ratio|0.9456|2008-10-09/ps_ratio|0.6017|2008-10-16/ps_ratio|0.5158|2008-10-23/ps_ratio|0.6877|2008-10-30/ps_ratio|0.6017|2008-11-06/ps_ratio|0.6447|2008-11-13/ps_ratio|0.5158|2008-11-20/ps_ratio|0.4728|2008-11-27/ps_ratio|0.4298|2008-10-08/pe_ratio||2008-10-22/pe_ratio||2008-11-05/pe_ratio||2008-11-19/pe_ratio||2008-10-02/price_to_book_value|0.3132|2008-10-16/price_to_book_value|0.1709|2008-10-30/price_to_book_value|0.1993|2008-11-13/price_to_book_value|0.1709|2008-11-27/price_to_book_value|0.1424|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-27/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-08/price|1.05|2008-10-22/price|1.2|2008-11-05/price|1.05|2008-11-19/price|0.9|2008-10-08/total_return_price|1.05|2008-10-22/total_return_price|1.2|2008-11-05/total_return_price|1.05|2008-11-19/total_return_price|0.9|2008-10-02/enterprise_value|20.5796|2008-10-16/enterprise_value|17.0995|2008-10-30/enterprise_value|17.7955|2008-11-13/enterprise_value|17.0995|2008-11-27/enterprise_value|16.4035
amer_0260|YGR.TO|200812|2.1487|||41.9221||19.6293|15.7479|3.8814||24.452|-12.2156||2.2396|-9.8915|-7.589|0.4095|0.5158||0.1709||0.5529|0|-28.6201||4.7014|-0.15|0|2.0331|2.4396|-2.078|-0.8746|-0.5748||0.9|0.9|17.0995|0.9|2009-01-05/ev_revenues|2.2623|2009-01-12/ev_revenues|2.2623|2009-01-19/ev_revenues|2.2623|2009-01-26/ev_revenues|2.2623|2009-02-02/ev_revenues|2.2623|2009-02-09/ev_revenues|2.499|2009-02-17/ev_revenues|2.357|2009-02-24/ev_revenues|2.215|2009-01-14/ev_free_cash_flow|-7.589|2009-01-28/ev_free_cash_flow|-7.589|2009-02-11/ev_free_cash_flow|-8.3832|2009-02-25/ev_free_cash_flow|-7.4302|2009-01-05/ps_ratio|0.5102|2009-01-12/ps_ratio|0.5102|2009-01-19/ps_ratio|0.5102|2009-01-26/ps_ratio|0.5102|2009-02-02/ps_ratio|0.5102|2009-02-09/ps_ratio|0.7228|2009-02-17/ps_ratio|0.5953|2009-02-24/ps_ratio|0.4677|2009-01-14/pe_ratio||2009-01-28/pe_ratio||2009-02-11/pe_ratio||2009-02-25/pe_ratio||2009-01-12/price_to_book_value|0.1854|2009-01-26/price_to_book_value|0.1854|2009-02-09/price_to_book_value|0.2627|2009-02-23/price_to_book_value|0.17|2009-01-05/peg_ratio|-0.0489|2009-01-12/peg_ratio|-0.0489|2009-01-19/peg_ratio|-0.0489|2009-01-26/peg_ratio|-0.0489|2009-02-02/peg_ratio|-0.0489|2009-02-09/peg_ratio|-0.0693|2009-02-17/peg_ratio|-0.057|2009-02-24/peg_ratio|-0.0448|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-14/price|0.9|2009-01-28/price|0.9|2009-02-11/price|1.275|2009-02-25/price|0.825|2009-01-14/total_return_price|0.9|2009-01-28/total_return_price|0.9|2009-02-11/total_return_price|1.275|2009-02-25/total_return_price|0.825|2009-01-12/enterprise_value|18.0527|2009-01-26/enterprise_value|18.0527|2009-02-09/enterprise_value|19.9418|2009-02-23/enterprise_value|17.6749
amer_0260|YGR.TO|200903|2.0348|||41.1748||19.33|15.4247|3.9053||23.897|-12.6206||2.1972|-14.2647|-7.2714|0.391|0.4148||0.1236||0.565|0|-45.196||5.0375|-0.15|0|1.3029|0.9706|0.1478|-0.5673|-0.4051|-0.2518|0.75|0.75|16.5415|0.75|2009-04-07/ev_revenues|2.2463|2009-04-14/ev_revenues|2.2463|2009-04-21/ev_revenues|2.1972|2009-04-28/ev_revenues|2.1481|2009-05-05/ev_revenues|2.1481|2009-05-12/ev_revenues|2.4427|2009-05-19/ev_revenues|2.3445|2009-05-26/ev_revenues|2.2463|2009-04-08/ev_free_cash_flow|-8.5241|2009-04-22/ev_free_cash_flow|-8.3377|2009-05-06/ev_free_cash_flow|-8.5241|2009-05-20/ev_free_cash_flow|-8.8969|2009-04-07/ps_ratio|0.4609|2009-04-14/ps_ratio|0.4609|2009-04-21/ps_ratio|0.4148|2009-04-28/ps_ratio|0.3687|2009-05-05/ps_ratio|0.3687|2009-05-12/ps_ratio|0.6452|2009-05-19/ps_ratio|0.553|2009-05-26/ps_ratio|0.4609|2009-04-08/pe_ratio||2009-04-22/pe_ratio||2009-05-06/pe_ratio||2009-05-20/pe_ratio||2009-04-06/price_to_book_value|0.1581|2009-04-20/price_to_book_value|0.1423|2009-05-04/price_to_book_value|0.1423|2009-05-19/price_to_book_value|0.1897|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-08/price|0.75|2009-04-22/price|0.675|2009-05-06/price|0.75|2009-05-20/price|0.9|2009-04-08/total_return_price|0.75|2009-04-22/total_return_price|0.675|2009-05-06/total_return_price|0.75|2009-05-20/total_return_price|0.9|2009-04-06/enterprise_value|17.2795|2009-04-20/enterprise_value|16.9017|2009-05-04/enterprise_value|16.9017|2009-05-19/enterprise_value|18.0351
amer_0260|YGR.TO|200906|1.9066|||40.3303||19.0977|15.207|3.8907||23.1392|-13.3784||2.738|-18.9305|-8.1514|0.388|0.4886||0.1306||0.5777|0|-21.343||5.0375|-0.15|0|0.9545|0.5784|0.238|-0.9155|-0.7578|-0.2395|0.6|0.6|16.3894|0.6|2009-07-07/ev_revenues|2.738|2009-07-14/ev_revenues|2.738|2009-07-21/ev_revenues|2.6749|2009-07-28/ev_revenues|2.6749|2009-08-04/ev_revenues|2.6749|2009-08-11/ev_revenues|2.6118|2009-08-18/ev_revenues|2.6749|2009-08-25/ev_revenues|2.5486|2009-07-02/ev_free_cash_flow|-11.1303|2009-07-16/ev_free_cash_flow|-11.1303|2009-07-30/ev_free_cash_flow|-10.6171|2009-08-13/ev_free_cash_flow|-10.104|2009-08-27/ev_free_cash_flow|-10.6171|2009-07-07/ps_ratio|0.4886|2009-07-14/ps_ratio|0.4886|2009-07-21/ps_ratio|0.4275|2009-07-28/ps_ratio|0.4275|2009-08-04/ps_ratio|0.4275|2009-08-11/ps_ratio|0.3664|2009-08-18/ps_ratio|0.4275|2009-08-25/ps_ratio|0.3053|2009-07-02/pe_ratio||2009-07-16/pe_ratio||2009-07-30/pe_ratio||2009-08-13/pe_ratio||2009-08-27/pe_ratio||2009-07-14/price_to_book_value|0.1306|2009-07-28/price_to_book_value|0.1143|2009-08-11/price_to_book_value|0.098|2009-08-13/price_to_book_value|0.0653|2009-08-26/price_to_book_value|0.0653|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/price|0.6|2009-07-16/price|0.6|2009-07-30/price|0.45|2009-08-13/price|0.3|2009-08-27/price|0.45|2009-07-02/total_return_price|0.6|2009-07-16/total_return_price|0.6|2009-07-30/total_return_price|0.45|2009-08-13/total_return_price|0.3|2009-08-27/total_return_price|0.45|2009-07-14/enterprise_value|16.3894|2009-07-28/enterprise_value|16.0116|2009-08-11/enterprise_value|15.6338|2009-08-25/enterprise_value|15.256
amer_0260|YGR.TO|200909|1.8128|||35.644||18.2471|15.5244|2.7228||19.2097|-17.6865||2.6749|-2.6239|-11.1303|0.4235|0.4275||0.1306||0.6755|0|-22.284||5.2297|-0.75|0|0.6338|0.1753|0.179|-5.5584|-4.308|-0.3003|0.6|0.6|16.3894|0.375|2009-10-06/ev_revenues|3.2214|2009-10-13/ev_revenues|2.9702|2009-10-20/ev_revenues|3.0539|2009-10-27/ev_revenues|3.1377|2009-11-03/ev_revenues|3.0539|2009-11-10/ev_revenues|3.1377|2009-11-17/ev_revenues|3.2214|2009-11-24/ev_revenues|3.1377|2009-10-08/ev_free_cash_flow|-17.9074|2009-10-22/ev_free_cash_flow|-17.9074|2009-11-05/ev_free_cash_flow|-17.9074|2009-11-19/ev_free_cash_flow|-18.3986|2009-10-06/ps_ratio|0.5332|2009-10-13/ps_ratio|0.3047|2009-10-20/ps_ratio|0.3809|2009-10-27/ps_ratio|0.4571|2009-11-03/ps_ratio|0.3809|2009-11-10/ps_ratio|0.4571|2009-11-17/ps_ratio|0.5332|2009-11-24/ps_ratio|0.4571|2009-10-08/pe_ratio||2009-10-22/pe_ratio||2009-11-05/pe_ratio||2009-11-19/pe_ratio||2009-10-07/price_to_book_value|0.1288|2009-10-21/price_to_book_value|0.1074|2009-11-04/price_to_book_value|0.1074|2009-11-18/price_to_book_value|0.1288|2009-10-06/peg_ratio|-0.0026|2009-10-13/peg_ratio|-0.0015|2009-10-20/peg_ratio|-0.0019|2009-10-27/peg_ratio|-0.0022|2009-11-03/peg_ratio|-0.0019|2009-11-10/peg_ratio|-0.0022|2009-11-17/peg_ratio|-0.0026|2009-11-24/peg_ratio|-0.0022|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-08/price|0.375|2009-10-22/price|0.375|2009-11-05/price|0.375|2009-11-19/price|0.45|2009-10-08/total_return_price|0.375|2009-10-22/total_return_price|0.375|2009-11-05/total_return_price|0.375|2009-11-19/total_return_price|0.45|2009-10-06/enterprise_value|15.8631|2009-10-20/enterprise_value|15.0382|2009-11-03/enterprise_value|15.0382|2009-11-17/enterprise_value|15.8631
amer_0260|YGR.TO|200912|0.8109|0||38.8305||12.7931|8.774|4.0191||26.8484|-19.4836||3.0539|-2.0278|-30.4217|0.3718|0.3809||0.1074|-0.0019|0.3052|0|8.0902||5.5768|-0.33|0|0.9783|-0.1188|0.5393|-2.0523|-1.7971|-0.4932|0.525|0.525|15.0382|0.9|2010-01-05/ev_revenues|4.5335|2010-01-12/ev_revenues|4.5335|2010-01-19/ev_revenues|6.9491|2010-01-26/ev_revenues|6.7075|2010-02-02/ev_revenues|6.4659|2010-02-09/ev_revenues|6.2244|2010-02-16/ev_revenues|6.4659|2010-02-23/ev_revenues|5.7413|2010-01-14/ev_free_cash_flow|-40.0687|2010-01-28/ev_free_cash_flow|-51.645|2010-02-11/ev_free_cash_flow|-49.7156|2010-02-25/ev_free_cash_flow|-49.7156|2010-01-05/ps_ratio|1.0118|2010-01-12/ps_ratio|1.0118|2010-01-19/ps_ratio|2.0237|2010-01-26/ps_ratio|1.9225|2010-02-02/ps_ratio|1.8213|2010-02-09/ps_ratio|1.7201|2010-02-16/ps_ratio|1.8213|2010-02-23/ps_ratio|1.5178|2010-01-14/pe_ratio||2010-01-28/pe_ratio||2010-02-11/pe_ratio||2010-02-25/pe_ratio||2010-01-13/price_to_book_value|0.383|2010-01-27/price_to_book_value|0.6267|2010-02-10/price_to_book_value|0.6267|2010-02-24/price_to_book_value|0.557|2010-01-05/peg_ratio|-0.0042|2010-01-12/peg_ratio|-0.0042|2010-01-19/peg_ratio|-0.0084|2010-01-26/peg_ratio|-0.0079|2010-02-02/peg_ratio|-0.0075|2010-02-09/peg_ratio|-0.0071|2010-02-16/peg_ratio|-0.0075|2010-02-23/peg_ratio|-0.0063|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-14/price|0.9|2010-01-28/price|1.35|2010-02-11/price|1.275|2010-02-25/price|1.275|2010-01-14/total_return_price|0.9|2010-01-28/total_return_price|1.35|2010-02-11/total_return_price|1.275|2010-02-25/total_return_price|1.275|2010-01-12/enterprise_value|17.5421|2010-01-26/enterprise_value|25.9544|2010-02-09/enterprise_value|24.085|2010-02-23/enterprise_value|22.2156
amer_0260|YGR.TO|201003|0.7654|||41.6181||10.2434|6.264|3.9794||32.1401|-20.0542||8.8815|-6.4228|-70.9388|1.0623|2.8331||0.9052|-0.0117|0.1485|0|-10.9513||13.2923|0|0|1.196|0.8337|0.2451|-0.1471|-0.1471|-0.0949|2.1|2.1|34.3667|2.25|2010-04-06/ev_revenues|11.9662|2010-04-13/ev_revenues|12.3228|2010-04-20/ev_revenues|11.9662|2010-04-27/ev_revenues|9.8267|2010-05-04/ev_revenues|10.2546|2010-05-11/ev_revenues|9.1135|2010-05-18/ev_revenues|8.4003|2010-05-25/ev_revenues|8.115|2010-04-08/ev_free_cash_flow|5032.8777|2010-04-12/ev_free_cash_flow|5332.8324|2010-04-26/ev_free_cash_flow|4732.923|2010-05-10/ev_free_cash_flow|3833.0588|2010-05-25/ev_free_cash_flow|3413.1222|2010-04-06/ps_ratio|4.3558|2010-04-13/ps_ratio|4.501|2010-04-20/ps_ratio|4.3558|2010-04-27/ps_ratio|3.4846|2010-05-04/ps_ratio|3.6589|2010-05-11/ps_ratio|3.1942|2010-05-18/ps_ratio|2.9039|2010-05-25/ps_ratio|2.7877|2010-04-08/pe_ratio||2010-04-22/pe_ratio||2010-05-06/pe_ratio||2010-05-20/pe_ratio||2010-04-07/price_to_book_value|1.0854|2010-04-21/price_to_book_value|1.2524|2010-05-05/price_to_book_value|1.052|2010-05-19/price_to_book_value|0.8683|2010-04-06/peg_ratio|-0.0106|2010-04-13/peg_ratio|-0.0109|2010-04-20/peg_ratio|-0.0106|2010-04-27/peg_ratio|-0.0084|2010-05-04/peg_ratio|-0.0089|2010-05-11/peg_ratio|-0.0077|2010-05-18/peg_ratio|-0.007|2010-05-25/peg_ratio|-0.0068|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-08/price|2.25|2010-04-22/price|1.95|2010-05-06/price|1.71|2010-05-20/price|1.35|2010-04-08/total_return_price|2.25|2010-04-22/total_return_price|1.95|2010-05-06/total_return_price|1.71|2010-05-20/total_return_price|1.35|2010-04-06/enterprise_value|45.0241|2010-04-20/enterprise_value|45.0241|2010-05-04/enterprise_value|38.584|2010-05-18/enterprise_value|31.6071
amer_0260|YGR.TO|201006|0.8793|||44.6356||10.3939|6.4099|3.984||35.1211|-21.6916||8.4003|-4.5398|3893.0497|0.7419|2.9039||0.8643|-0.007|0.0971|0|-25.7077||18.4865|-0.06|0|0.8391|0.4397|0.9302|-1.1855|-1.1855|-0.0732|1.68|1.68|31.6071|1.5|2010-07-06/ev_revenues|9.0918|2010-07-13/ev_revenues|8.7589|2010-07-20/ev_revenues|8.426|2010-07-27/ev_revenues|10.0906|2010-08-03/ev_revenues|9.7577|2010-08-10/ev_revenues|11.2559|2010-08-17/ev_revenues|10.923|2010-08-24/ev_revenues|12.0882|2010-08-31/ev_revenues|13.087|2010-07-06/ev_free_cash_flow|-4.1302|2010-07-20/ev_free_cash_flow|-3.8277|2010-08-03/ev_free_cash_flow|-4.4327|2010-08-17/ev_free_cash_flow|-4.962|2010-08-31/ev_free_cash_flow|-5.9451|2010-07-06/ps_ratio|4.291|2010-07-13/ps_ratio|4.1159|2010-07-20/ps_ratio|3.9407|2010-07-27/ps_ratio|4.8164|2010-08-03/ps_ratio|4.6413|2010-08-10/ps_ratio|5.4294|2010-08-17/ps_ratio|5.2543|2010-08-24/ps_ratio|5.8673|2010-08-31/ps_ratio|6.3927|2010-07-02/pe_ratio||2010-07-16/pe_ratio||2010-07-30/pe_ratio||2010-08-13/pe_ratio||2010-08-27/pe_ratio||2010-07-14/price_to_book_value|0.8643|2010-07-28/price_to_book_value|0.9162|2010-08-11/price_to_book_value|0.9681|2010-08-25/price_to_book_value|1.1928|2010-07-06/peg_ratio|-0.0046|2010-07-13/peg_ratio|-0.0044|2010-07-20/peg_ratio|-0.0042|2010-07-27/peg_ratio|-0.0052|2010-08-03/peg_ratio|-0.005|2010-08-10/peg_ratio|-0.0058|2010-08-17/peg_ratio|-0.0056|2010-08-24/peg_ratio|-0.0063|2010-08-31/peg_ratio|-0.0069|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/price|1.5|2010-07-16/price|1.5|2010-07-30/price|1.62|2010-08-13/price|1.95|2010-08-27/price|2.25|2010-07-02/total_return_price|1.5|2010-07-16/total_return_price|1.5|2010-07-30/total_return_price|1.62|2010-08-13/total_return_price|1.95|2010-08-27/total_return_price|2.25|2010-07-13/enterprise_value|31.9452|2010-07-27/enterprise_value|36.8023|2010-08-10/enterprise_value|41.0522|2010-08-24/enterprise_value|44.0879
amer_0260|YGR.TO|201009|2.1835|||46.7335||14.0003|9.8749|4.1254||35.3167|-21.8584||12.4212|-14.1455|-5.6426|0.9634|6.0424||1.1928|-0.0065|0.1419|0|2.9061|0.0003|20.2378|-0.0113|0|1.8537|1.2999|0.3904|-0.2289|-0.2289|-0.0685|2.1|2.1|43.4808|2.1|2010-10-05/ev_revenues|9.6369|2010-10-12/ev_revenues|9.7616|2010-10-19/ev_revenues|9.7616|2010-10-26/ev_revenues|9.3874|2010-11-02/ev_revenues|10.0111|2010-11-09/ev_revenues|11.508|2010-11-16/ev_revenues|11.009|2010-11-23/ev_revenues|11.7575|2010-11-30/ev_revenues|11.2585|2010-10-12/ev_free_cash_flow|-4.6614|2010-10-26/ev_free_cash_flow|-4.4827|2010-11-09/ev_free_cash_flow|-5.4953|2010-11-23/ev_free_cash_flow|-5.6144|2010-10-05/ps_ratio|6.1237|2010-10-12/ps_ratio|6.2124|2010-10-19/ps_ratio|6.2124|2010-10-26/ps_ratio|5.9462|2010-11-02/ps_ratio|6.3899|2010-11-09/ps_ratio|7.4549|2010-11-16/ps_ratio|7.0999|2010-11-23/ps_ratio|7.6324|2010-11-30/ps_ratio|7.2774|2010-10-08/pe_ratio||2010-10-22/pe_ratio||2010-11-05/pe_ratio||2010-11-19/pe_ratio||2010-10-07/price_to_book_value|1.1518|2010-10-21/price_to_book_value|1.1346|2010-11-04/price_to_book_value|1.1862|2010-11-18/price_to_book_value|1.4097|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0|2010-10-08/price|2.1|2010-10-22/price|2.1|2010-11-05/price|2.1|2010-11-19/price|2.55|2010-10-08/total_return_price|2.1|2010-10-22/total_return_price|2.1|2010-11-05/total_return_price|2.1|2010-11-19/total_return_price|2.55|2010-10-05/enterprise_value|46.9037|2010-10-19/enterprise_value|47.5108|2010-11-02/enterprise_value|48.7251|2010-11-16/enterprise_value|53.5822|2010-11-30/enterprise_value|54.7965
amer_0260|YGR.TO|201012|4.4705|0.0117||63.9033||20.5379|17.0361|3.5018||47.8359|-26.0313||11.009|-37.8955|-4.9592|0.9672|7.0999||1.3065||0.1162|0|-32.9122||24.6828|0|0|2.9879|2.0471|1.3428|-1.0379|-0.1836|-0.2714|2.28|2.28|53.5822|2.55|2011-01-05/ev_revenues|9.9648|2011-01-12/ev_revenues|10.8922|2011-01-19/ev_revenues|9.617|2011-01-26/ev_revenues|10.0807|2011-02-02/ev_revenues|9.9648|2011-02-09/ev_revenues|10.0807|2011-02-16/ev_revenues|9.3851|2011-02-23/ev_revenues|9.617|2011-01-04/ev_free_cash_flow|-2.5761|2011-01-18/ev_free_cash_flow|-2.6353|2011-02-01/ev_free_cash_flow|-2.5761|2011-02-15/ev_free_cash_flow|-2.4576|2011-01-05/ps_ratio|6.6084|2011-01-12/ps_ratio|7.2776|2011-01-19/ps_ratio|6.3575|2011-01-26/ps_ratio|6.6921|2011-02-02/ps_ratio|6.6084|2011-02-09/ps_ratio|6.6921|2011-02-16/ps_ratio|6.1902|2011-02-23/ps_ratio|6.3575|2011-01-14/pe_ratio||2011-01-28/pe_ratio||2011-02-11/pe_ratio||2011-02-25/pe_ratio||2011-01-13/price_to_book_value|1.4165|2011-01-27/price_to_book_value|1.2832|2011-02-10/price_to_book_value|1.2999|2011-02-24/price_to_book_value|1.2332|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-02-16/percent_of_shares_outstanding|0.0151|2011-01-14/price|2.55|2011-01-28/price|2.46|2011-02-11/price|2.31|2011-02-25/price|2.19|2011-01-14/total_return_price|2.55|2011-01-28/total_return_price|2.46|2011-02-11/total_return_price|2.31|2011-02-25/total_return_price|2.19|2011-01-12/enterprise_value|74.9023|2011-01-26/enterprise_value|69.322|2011-02-09/enterprise_value|69.322|2011-02-23/enterprise_value|66.1333
amer_0260|YGR.TO|201103|5.9677|0||80.9901||23.5743|17.5679|6.0064||64.0234|-28.262||8.9214|-20.231|-2.3391|0.8842|5.8556||1.1832||0.0426|0|-41.3435|0.0627|28.6626|-0.09|0|2.6688|2.0273|1.5507|-0.8827|-2.2306|-0.0958|2.16|2.16|62.1474|2.13|2011-04-06/ev_revenues|9.0283|2011-04-13/ev_revenues|9.1527|2011-04-20/ev_revenues|8.7797|2011-04-27/ev_revenues|8.7797|2011-05-04/ev_revenues|8.5311|2011-05-11/ev_revenues|8.7797|2011-05-18/ev_revenues|8.4068|2011-05-25/ev_revenues|8.7797|2011-04-12/ev_free_cash_flow|-1.6665|2011-04-26/ev_free_cash_flow|-1.6665|2011-05-10/ev_free_cash_flow|-1.7137|2011-05-24/ev_free_cash_flow|-1.5957|2011-04-06/ps_ratio|5.7892|2011-04-13/ps_ratio|5.8719|2011-04-20/ps_ratio|5.6238|2011-04-27/ps_ratio|5.6238|2011-05-04/ps_ratio|5.4584|2011-05-11/ps_ratio|5.6238|2011-05-18/ps_ratio|5.3757|2011-05-25/ps_ratio|5.6238|2011-04-08/pe_ratio||2011-04-25/pe_ratio||2011-05-09/pe_ratio||2011-05-24/pe_ratio||2011-04-07/price_to_book_value|1.1511|2011-04-21/price_to_book_value|1.1511|2011-05-05/price_to_book_value|1.0862|2011-05-19/price_to_book_value|1.1024|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.0002|2011-04-18/percent_of_shares_outstanding|0.0001|2011-05-02/percent_of_shares_outstanding|0|2011-05-16/percent_of_shares_outstanding|0.0002|2011-04-08/price|2.13|2011-04-25/price|2.01|2011-05-09/price|1.95|2011-05-24/price|1.95|2011-04-08/total_return_price|2.13|2011-04-25/total_return_price|2.01|2011-05-09/total_return_price|1.95|2011-05-24/total_return_price|1.95|2011-04-06/enterprise_value|75.3819|2011-04-20/enterprise_value|73.306|2011-05-04/enterprise_value|71.2301|2011-05-18/enterprise_value|70.1921
amer_0260|YGR.TO|201106|6.8679|0||87.5874||20.7897|12.8264|7.9633||73.6656|-26.5962||8.1582|-79.9415|-1.6429|0.8271|5.2103||0.9947||0.0659|0|-51.3711|0.0963|37.7775|0.03|0|4.3192|3.4687|0.4648|3.4736|1.6658|-0.1175|2.01|2.01|68.1162|1.95|2011-07-06/ev_revenues|6.8993|2011-07-13/ev_revenues|7.6858|2011-07-20/ev_revenues|7.5875|2011-07-27/ev_revenues|7.7842|2011-08-03/ev_revenues|7.5875|2011-08-10/ev_revenues|6.801|2011-08-17/ev_revenues|6.801|2011-08-24/ev_revenues|6.4077|2011-08-31/ev_revenues|6.7027|2011-07-05/ev_free_cash_flow|-1.9559|2011-07-19/ev_free_cash_flow|-2.2386|2011-08-02/ev_free_cash_flow|-2.2386|2011-08-16/ev_free_cash_flow|-1.8993|2011-08-30/ev_free_cash_flow|-2.0124|2011-07-06/ps_ratio|4.6598|2011-07-13/ps_ratio|5.2246|2011-07-20/ps_ratio|5.154|2011-07-27/ps_ratio|5.2952|2011-08-03/ps_ratio|5.154|2011-08-10/ps_ratio|4.5892|2011-08-17/ps_ratio|4.5892|2011-08-24/ps_ratio|4.3068|2011-08-31/ps_ratio|4.5186|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-14/price_to_book_value|1.1368|2011-07-28/price_to_book_value|1.1684|2011-08-11/price_to_book_value|1.0105|2011-08-25/price_to_book_value|0.9789|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.0001|2011-07-18/percent_of_shares_outstanding|0|2011-08-02/percent_of_shares_outstanding|0.0004|2011-08-16/percent_of_shares_outstanding|0|2011-07-05/price|1.95|2011-07-19/price|2.25|2011-08-02/price|2.25|2011-08-16/price|1.89|2011-08-30/price|2.01|2011-07-05/total_return_price|1.95|2011-07-19/total_return_price|2.25|2011-08-02/total_return_price|2.25|2011-08-16/total_return_price|1.89|2011-08-30/total_return_price|2.01|2011-07-13/enterprise_value|90.9206|2011-07-27/enterprise_value|92.0836|2011-08-10/enterprise_value|80.4529|2011-08-24/enterprise_value|75.8006
amer_0260|YGR.TO|201109|12.7123|0||105.5483||39.8852|29.8642|10.021||78.3754|-22.4901||5.8178|22.3499|-1.7297|0.6346|3.8832||0.9473||0.1858|0|-81.3784||41.4032|0.09|0|5.5162|4.4485|0.3943|5.4241|4.1061|-0.0996|1.71|1.71|74.6376|1.8|2011-10-05/ev_revenues|5.1443|2011-10-12/ev_revenues|5.4446|2011-10-19/ev_revenues|5.7449|2011-10-26/ev_revenues|5.5948|2011-11-02/ev_revenues|5.9702|2011-11-09/ev_revenues|5.6699|2011-11-16/ev_revenues|5.5197|2011-11-23/ev_revenues|5.2194|2011-11-30/ev_revenues|5.6699|2011-10-11/ev_free_cash_flow|-1.5524|2011-10-25/ev_free_cash_flow|-1.6166|2011-11-08/ev_free_cash_flow|-1.6809|2011-11-22/ev_free_cash_flow|-1.5524|2011-10-05/ps_ratio|3.5929|2011-10-12/ps_ratio|3.8495|2011-10-19/ps_ratio|4.1061|2011-10-26/ps_ratio|3.9778|2011-11-02/ps_ratio|4.2986|2011-11-09/ps_ratio|4.042|2011-11-16/ps_ratio|3.9137|2011-11-23/ps_ratio|3.657|2011-11-30/ps_ratio|4.042|2011-10-11/pe_ratio|60|2011-10-25/pe_ratio|63|2011-11-08/pe_ratio|66|2011-11-22/pe_ratio|60|2011-10-06/price_to_book_value|0.8904|2011-10-20/price_to_book_value|0.9349|2011-11-03/price_to_book_value|0.9943|2011-11-17/price_to_book_value|0.9201|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-17/percent_of_shares_outstanding|0.0009|2011-11-01/percent_of_shares_outstanding|0.0017|2011-11-16/percent_of_shares_outstanding|0.2149|2011-10-11/price|1.8|2011-10-25/price|1.89|2011-11-08/price|1.98|2011-11-22/price|1.8|2011-10-11/total_return_price|1.8|2011-10-25/total_return_price|1.89|2011-11-08/total_return_price|1.98|2011-11-22/total_return_price|1.8|2011-10-05/enterprise_value|79.6967|2011-10-19/enterprise_value|89.0012|2011-11-02/enterprise_value|92.4904|2011-11-16/enterprise_value|85.512|2011-11-30/enterprise_value|87.8382
amer_0260|YGR.TO|201112|17.891|||123.4||64.6638|53.411|11.2528||76.6272|-24.6456||5.4446|70.272|-1.5524|0.6892|3.8495|60|0.8904||0.3425|0|-5.9705|0|41.0973|-0.06|0|7.891|-1.9312|0.9954|-3.1423|-2.1556|-0.0172|1.8|1.8|84.349|1.83|2012-01-04/ev_revenues|4.946|2012-01-11/ev_revenues|4.6029|2012-01-18/ev_revenues|4.5457|2012-01-25/ev_revenues|4.5457|2012-02-01/ev_revenues|4.0026|2012-02-08/ev_revenues|3.974|2012-02-15/ev_revenues|3.8882|2012-02-22/ev_revenues|4.0026|2012-02-29/ev_revenues|4.4314|2012-01-03/ev_free_cash_flow|-1.6687|2012-01-17/ev_free_cash_flow|-1.6487|2012-01-31/ev_free_cash_flow|-1.4289|2012-02-14/ev_free_cash_flow|-1.349|2012-02-28/ev_free_cash_flow|-1.5488|2012-01-04/ps_ratio|3.5053|2012-01-11/ps_ratio|3.1767|2012-01-18/ps_ratio|3.1219|2012-01-25/ps_ratio|3.1219|2012-02-01/ps_ratio|2.6016|2012-02-08/ps_ratio|2.5742|2012-02-15/ps_ratio|2.4921|2012-02-22/ps_ratio|2.6016|2012-02-29/ps_ratio|3.0124|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-12/price_to_book_value|0.913|2012-01-26/price_to_book_value|0.7761|2012-02-09/price_to_book_value|0.7|2012-02-23/price_to_book_value|0.7|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-16/percent_of_shares_outstanding|0.0206|2012-02-01/percent_of_shares_outstanding|0.0002|2012-02-16/percent_of_shares_outstanding|0.0009|2012-01-03/price|1.83|2012-01-17/price|1.8|2012-01-31/price|1.47|2012-02-14/price|1.35|2012-02-28/price|1.65|2012-01-03/total_return_price|1.83|2012-01-17/total_return_price|1.8|2012-01-31/total_return_price|1.47|2012-02-14/total_return_price|1.35|2012-02-28/total_return_price|1.65|2012-01-11/enterprise_value|93.8776|2012-01-25/enterprise_value|92.7115|2012-02-08/enterprise_value|81.0508|2012-02-22/enterprise_value|81.6339
amer_0260|YGR.TO|201203|20.8015|||126.9172||70.1054|58.0329|12.0725||77.6133|-26.4364||3.8025|51.0554|-1.369|0.631|2.4099||0.738||0.4639|0|-10.6458|0.0001|39.1649|-0.06|0|7.7466|2.2906|0.7487|-0.9833|-1.7908|-0.2802|1.38|1.38|84.549|1.17|2012-04-04/ev_revenues|3.4678|2012-04-11/ev_revenues|3.2528|2012-04-18/ev_revenues|3.2528|2012-04-25/ev_revenues|3.0856|2012-05-02/ev_revenues|3.2767|2012-05-09/ev_revenues|3.0378|2012-05-16/ev_revenues|2.9901|2012-05-23/ev_revenues|3.0378|2012-05-30/ev_revenues|3.1334|2012-04-10/ev_free_cash_flow|-1.756|2012-04-24/ev_free_cash_flow|-1.628|2012-05-08/ev_free_cash_flow|-1.692|2012-05-22/ev_free_cash_flow|-1.6536|2012-04-04/ps_ratio|2.0186|2012-04-11/ps_ratio|1.8074|2012-04-18/ps_ratio|1.8074|2012-04-25/ps_ratio|1.6431|2012-05-02/ps_ratio|1.8308|2012-05-09/ps_ratio|1.5961|2012-05-16/ps_ratio|1.5492|2012-05-23/ps_ratio|1.5961|2012-05-30/ps_ratio|1.69|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-05/price_to_book_value|0.6742|2012-04-19/price_to_book_value|0.5723|2012-05-03/price_to_book_value|0.5958|2012-05-17/price_to_book_value|0.5488|2012-05-31/price_to_book_value|0.5331|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.0043|2012-04-16/percent_of_shares_outstanding|0.0004|2012-05-01/percent_of_shares_outstanding|0|2012-04-10/price|1.17|2012-04-24/price|1.02|2012-05-08/price|1.095|2012-05-22/price|1.05|2012-04-10/total_return_price|1.17|2012-04-24/total_return_price|1.02|2012-05-08/total_return_price|1.095|2012-05-22/total_return_price|1.05|2012-04-04/enterprise_value|88.3358|2012-04-18/enterprise_value|82.8593|2012-05-02/enterprise_value|83.4678|2012-05-16/enterprise_value|76.1659|2012-05-30/enterprise_value|79.8169
amer_0260|YGR.TO|201206|17.5514|||125.3556||61.7816|46.3298|15.4518||81.1254|-23.1308||2.7751|22.1402|-1.4616|0.5369|1.3379||0.4861||0.4806|0|-19.2243|0.0002|40.5703|0.09|0|5.9107|-0.5674|0.8412|6.4519|3.3056|-0.3277|0.825|0.825|70.6895|0.93|2012-07-04/ev_revenues|2.8348|2012-07-11/ev_revenues|2.8573|2012-07-18/ev_revenues|2.8348|2012-07-25/ev_revenues|2.7899|2012-08-01/ev_revenues|2.8798|2012-08-08/ev_revenues|2.8348|2012-08-15/ev_revenues|2.9023|2012-08-22/ev_revenues|3.1047|2012-08-29/ev_revenues|2.9922|2012-07-03/ev_free_cash_flow|-1.8939|2012-07-17/ev_free_cash_flow|-1.8939|2012-07-31/ev_free_cash_flow|-1.924|2012-08-14/ev_free_cash_flow|-1.9691|2012-08-28/ev_free_cash_flow|-1.9991|2012-07-04/ps_ratio|1.3937|2012-07-11/ps_ratio|1.4162|2012-07-18/ps_ratio|1.3937|2012-07-25/ps_ratio|1.3487|2012-08-01/ps_ratio|1.4387|2012-08-08/ps_ratio|1.3937|2012-08-15/ps_ratio|1.4611|2012-08-22/ps_ratio|1.6635|2012-08-29/ps_ratio|1.5511|2012-07-03/pe_ratio|15.5|2012-07-17/pe_ratio|15.5|2012-07-31/pe_ratio|16|2012-08-14/pe_ratio|16.75|2012-08-28/pe_ratio|17.25|2012-07-12/price_to_book_value|0.4651|2012-07-26/price_to_book_value|0.5251|2012-08-09/price_to_book_value|0.5026|2012-08-23/price_to_book_value|0.5326|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0|2012-08-01/percent_of_shares_outstanding|0.009|2012-08-16/percent_of_shares_outstanding|0|2012-07-03/price|0.93|2012-07-17/price|0.93|2012-07-31/price|0.96|2012-08-14/price|1.005|2012-08-28/price|1.035|2012-07-03/total_return_price|0.93|2012-07-17/total_return_price|0.93|2012-07-31/total_return_price|0.96|2012-08-14/total_return_price|1.005|2012-08-28/total_return_price|1.035|2012-07-11/enterprise_value|77.332|2012-07-25/enterprise_value|75.5063|2012-08-08/enterprise_value|76.7234|2012-08-22/enterprise_value|84.0261
amer_0260|YGR.TO|201209|12.0713|0||126.7497||59.4718|44.9142|14.5576||79.3491|-25.204||2.8798|-27.8624|-2.0141|0.5447|1.4387|17.5|0.5101||0.4544|0|-15.7783|0.1709|40.5703|-0.06|0|4.6357|-0.265|0.7618|-3.0376|-2.0732|-0.4919|1.05|1.05|80.3748|0.99|2012-10-03/ev_revenues|3.0041|2012-10-10/ev_revenues|2.9344|2012-10-17/ev_revenues|3.0041|2012-10-24/ev_revenues|2.9576|2012-10-31/ev_revenues|2.8414|2012-11-07/ev_revenues|3.19|2012-11-14/ev_revenues|3.0738|2012-11-21/ev_revenues|3.0041|2012-11-28/ev_revenues|3.0273|2012-10-09/ev_free_cash_flow|-3.1789|2012-10-23/ev_free_cash_flow|-3.2804|2012-11-06/ev_free_cash_flow|-3.5342|2012-11-20/ev_free_cash_flow|-3.3312|2012-10-03/ps_ratio|1.6181|2012-10-10/ps_ratio|1.5488|2012-10-17/ps_ratio|1.6181|2012-10-24/ps_ratio|1.5719|2012-10-31/ps_ratio|1.4563|2012-11-07/ps_ratio|1.803|2012-11-14/ps_ratio|1.6874|2012-11-21/ps_ratio|1.6181|2012-11-28/ps_ratio|1.6412|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-04/price_to_book_value|0.5369|2012-10-18/price_to_book_value|0.5445|2012-11-01/price_to_book_value|0.5062|2012-11-15/price_to_book_value|0.5062|2012-11-29/price_to_book_value|0.5062|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.014|2012-10-16/percent_of_shares_outstanding|0|2012-11-16/percent_of_shares_outstanding|0.0008|2012-10-09/price|0.99|2012-10-23/price|1.05|2012-11-06/price|1.2|2012-11-20/price|1.08|2012-10-09/total_return_price|0.99|2012-10-23/total_return_price|1.05|2012-11-06/total_return_price|1.2|2012-11-20/total_return_price|1.08|2012-10-03/enterprise_value|78.659|2012-10-17/enterprise_value|78.659|2012-10-31/enterprise_value|74.3991|2012-11-14/enterprise_value|80.4846|2012-11-28/enterprise_value|79.2675
amer_0260|YGR.TO|201212|12.6876|||125.8682||59.2043|46.9296|12.2747||79.6898|-24.8634||2.9808|-343.2874|-3.1282|0.5381|1.595||0.5292||0.4033|0|-8.2509|0|40.5731|0.0085|0|5.059|-2.4483|0.4997|-2.4098|0.3406|-0.4144|0.96|0.96|78.0504|1.05|2013-01-03/ev_revenues|3.0962|2013-01-10/ev_revenues|2.992|2013-01-17/ev_revenues|3.0441|2013-01-24/ev_revenues|2.9659|2013-01-31/ev_revenues|2.8617|2013-02-07/ev_revenues|2.7835|2013-02-14/ev_revenues|2.7835|2013-02-21/ev_revenues|2.7314|2013-02-28/ev_revenues|2.7575|2013-01-02/ev_free_cash_flow|-10.0561|2013-01-16/ev_free_cash_flow|-9.6467|2013-01-30/ev_free_cash_flow|-9.2373|2013-02-13/ev_free_cash_flow|-8.746|2013-02-27/ev_free_cash_flow|-8.9097|2013-01-03/ps_ratio|1.7051|2013-01-10/ps_ratio|1.6018|2013-01-17/ps_ratio|1.6534|2013-01-24/ps_ratio|1.5759|2013-01-31/ps_ratio|1.4726|2013-02-07/ps_ratio|1.3951|2013-02-14/ps_ratio|1.3951|2013-02-21/ps_ratio|1.3434|2013-02-28/ps_ratio|1.3692|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-10/price_to_book_value|0.4735|2013-01-24/price_to_book_value|0.4658|2013-02-07/price_to_book_value|0.4124|2013-02-21/price_to_book_value|0.3971|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.0008|2013-01-16/percent_of_shares_outstanding|0.0008|2013-02-01/percent_of_shares_outstanding|0.0008|2013-02-19/percent_of_shares_outstanding|0.2399|2013-01-02/price|1.05|2013-01-16/price|0.975|2013-01-30/price|0.9|2013-02-13/price|0.81|2013-02-27/price|0.84|2013-01-02/total_return_price|1.05|2013-01-16/total_return_price|0.975|2013-01-30/total_return_price|0.9|2013-02-13/total_return_price|0.81|2013-02-27/total_return_price|0.84|2013-01-10/enterprise_value|69.8693|2013-01-24/enterprise_value|69.2608|2013-02-07/enterprise_value|65.0009|2013-02-21/enterprise_value|63.7838
amer_0260|YGR.TO|201303|14.3797|||134.3818||69.3312|56.849|12.4822||79.4303|-25.1228||2.8878|57.8937|-8.4184|0.5112|1.4984||0.3971||0.5131|0|-8.222|0.0041|40.5705|-0.0064|0|6.8877|2.3482|0.5685|-0.3933|-0.2594|-0.3645|0.75|0.75|63.7838|0.84|2013-04-04/ev_revenues|3.3541|2013-04-11/ev_revenues|3.3811|2013-04-18/ev_revenues|3.3|2013-04-25/ev_revenues|3.4894|2013-05-02/ev_revenues|3.4082|2013-05-09/ev_revenues|3.4352|2013-05-16/ev_revenues|3.4352|2013-05-23/ev_revenues|3.4894|2013-05-30/ev_revenues|3.5976|2013-04-10/ev_free_cash_flow|-9.203|2013-04-24/ev_free_cash_flow|-9.3527|2013-05-08/ev_free_cash_flow|-9.3527|2013-05-22/ev_free_cash_flow|-9.8017|2013-04-04/ps_ratio|1.5422|2013-04-11/ps_ratio|1.5692|2013-04-18/ps_ratio|1.4881|2013-04-25/ps_ratio|1.6775|2013-05-02/ps_ratio|1.5963|2013-05-09/ps_ratio|1.6233|2013-05-16/ps_ratio|1.6233|2013-05-23/ps_ratio|1.6775|2013-05-30/ps_ratio|1.7857|2013-04-10/pe_ratio|26.156|2013-04-24/pe_ratio|27.0901|2013-05-08/pe_ratio|27.0901|2013-05-22/pe_ratio|29.8926|2013-04-04/price_to_book_value|0.4367|2013-04-18/price_to_book_value|0.4214|2013-05-02/price_to_book_value|0.452|2013-05-16/price_to_book_value|0.4597|2013-05-30/price_to_book_value|0.5057|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0|2013-04-16/percent_of_shares_outstanding|0.0025|2013-05-01/percent_of_shares_outstanding|0|2013-04-10/price|0.84|2013-04-24/price|0.87|2013-05-08/price|0.87|2013-05-22/price|0.96|2013-04-10/total_return_price|0.84|2013-04-24/total_return_price|0.87|2013-05-08/total_return_price|0.87|2013-05-22/total_return_price|0.96|2013-04-04/enterprise_value|75.4436|2013-04-18/enterprise_value|74.2265|2013-05-02/enterprise_value|76.6607|2013-05-16/enterprise_value|77.2693|2013-05-30/enterprise_value|80.9206
amer_0260|YGR.TO|201306|9.3397|||134.8719||62.5268|49.3296|13.1972||81.8264|-23.0398||3.6517|896.6256|-10.0263|0.565|1.8398|31.2938|0.521||0.5059|0|-2.6855|0|40.5741|0.05|0|8.114|3.4227|0.8023|2.9234|2.0829|-0.5052|1.005|1.005|82.1377|0.99|2013-07-04/ev_revenues|3.2534|2013-07-11/ev_revenues|3.278|2013-07-18/ev_revenues|3.278|2013-07-25/ev_revenues|3.3519|2013-08-01/ev_revenues|3.4751|2013-08-08/ev_revenues|3.6476|2013-08-15/ev_revenues|3.623|2013-08-22/ev_revenues|3.6723|2013-08-29/ev_revenues|3.6476|2013-07-03/ev_free_cash_flow|-13.3169|2013-07-17/ev_free_cash_flow|-13.2175|2013-07-31/ev_free_cash_flow|-13.9131|2013-08-14/ev_free_cash_flow|-14.8073|2013-08-28/ev_free_cash_flow|-14.5092|2013-07-04/ps_ratio|1.5771|2013-07-11/ps_ratio|1.6018|2013-07-18/ps_ratio|1.6018|2013-07-25/ps_ratio|1.6757|2013-08-01/ps_ratio|1.7989|2013-08-08/ps_ratio|1.9714|2013-08-15/ps_ratio|1.9468|2013-08-22/ps_ratio|1.996|2013-08-29/ps_ratio|1.9714|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-11/price_to_book_value|0.4834|2013-07-25/price_to_book_value|0.5057|2013-08-08/price_to_book_value|0.595|2013-08-22/price_to_book_value|0.6024|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-08-16/percent_of_shares_outstanding|0.0115|2013-07-03/price|0.99|2013-07-17/price|0.975|2013-07-31/price|1.08|2013-08-14/price|1.215|2013-08-28/price|1.17|2013-07-03/total_return_price|0.99|2013-07-17/total_return_price|0.975|2013-07-31/total_return_price|1.08|2013-08-14/total_return_price|1.215|2013-08-28/total_return_price|1.17|2013-07-11/enterprise_value|80.9548|2013-07-25/enterprise_value|82.7805|2013-08-08/enterprise_value|90.0832|2013-08-22/enterprise_value|90.6917
amer_0260|YGR.TO|201309|14.8153|||139.9182||72.7512|58.78|13.9712||82.0222|-23.0285||3.7955|44.0961|-15.1054|0.6198|2.1192||0.647||0.5389|0|-2.0142|0|40.6623|0.0003|0|9.5684|4.0287|0.7434|0.0396|0.0113|-0.3755|1.26|1.26|94.3431|1.395|2013-10-03/ev_revenues|3.2582|2013-10-10/ev_revenues|3.5047|2013-10-17/ev_revenues|3.5047|2013-10-24/ev_revenues|3.669|2013-10-31/ev_revenues|3.7512|2013-11-07/ev_revenues|3.6279|2013-11-14/ev_revenues|3.8333|2013-11-21/ev_revenues|3.7101|2013-11-28/ev_revenues|3.669|2013-10-09/ev_free_cash_flow|-8.2989|2013-10-23/ev_free_cash_flow|-8.9502|2013-11-06/ev_free_cash_flow|-9.1507|2013-11-20/ev_free_cash_flow|-8.9502|2013-10-03/ps_ratio|1.7674|2013-10-10/ps_ratio|2.0141|2013-10-17/ps_ratio|2.0141|2013-10-24/ps_ratio|2.1785|2013-10-31/ps_ratio|2.2607|2013-11-07/ps_ratio|2.1374|2013-11-14/ps_ratio|2.3429|2013-11-21/ps_ratio|2.2196|2013-11-28/ps_ratio|2.1785|2013-10-09/pe_ratio|26.6252|2013-10-23/pe_ratio|30.347|2013-11-06/pe_ratio|31.4922|2013-11-20/pe_ratio|30.347|2013-10-03/price_to_book_value|0.6381|2013-10-17/price_to_book_value|0.7271|2013-10-31/price_to_book_value|0.8161|2013-11-14/price_to_book_value|0.8458|2013-11-28/price_to_book_value|0.7865|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-16/percent_of_shares_outstanding|0.0004|2013-11-01/percent_of_shares_outstanding|0|2013-10-09/price|1.395|2013-10-23/price|1.59|2013-11-06/price|1.65|2013-11-20/price|1.59|2013-10-09/total_return_price|1.395|2013-10-23/total_return_price|1.59|2013-11-06/total_return_price|1.65|2013-11-20/total_return_price|1.59|2013-10-03/enterprise_value|96.5383|2013-10-17/enterprise_value|103.841|2013-10-31/enterprise_value|111.1436|2013-11-14/enterprise_value|113.5779|2013-11-28/enterprise_value|108.7094
amer_0260|YGR.TO|201312|10.3397|||159.4583||74.2144|51.1178|23.0966||95.5836|-22.2777||3.7101|48.4306|-8.9502|0.7375|2.2196|30.347|0.8013||0.4174|0|-0.8999|0.0002|42.5849|0.01|0|11.2653|5.0723|0.8506|1.5769|0.7509|-0.5756|1.59|1.59|109.9265|1.8|2014-01-03/ev_revenues|3.5766|2014-01-10/ev_revenues|3.4534|2014-01-17/ev_revenues|3.4945|2014-01-24/ev_revenues|3.6587|2014-01-31/ev_revenues|3.905|2014-02-07/ev_revenues|3.864|2014-02-14/ev_revenues|4.1103|2014-02-21/ev_revenues|4.2335|2014-02-28/ev_revenues|4.1924|2014-01-02/ev_free_cash_flow|-6.4262|2014-01-16/ev_free_cash_flow|-6.0574|2014-01-30/ev_free_cash_flow|-6.795|2014-02-13/ev_free_cash_flow|-7.2376|2014-02-27/ev_free_cash_flow|-7.7539|2014-01-03/ps_ratio|2.0643|2014-01-10/ps_ratio|1.9611|2014-01-17/ps_ratio|1.9955|2014-01-24/ps_ratio|2.1331|2014-01-31/ps_ratio|2.3396|2014-02-07/ps_ratio|2.3052|2014-02-14/ps_ratio|2.5116|2014-02-21/ps_ratio|2.6148|2014-02-28/ps_ratio|2.5804|2014-01-02/pe_ratio|33.4045|2014-01-16/pe_ratio|30.6208|2014-01-30/pe_ratio|36.1882|2014-02-13/pe_ratio|39.5286|2014-02-27/pe_ratio|43.4258|2014-01-10/price_to_book_value|0.8773|2014-01-24/price_to_book_value|0.9543|2014-02-07/price_to_book_value|1.0312|2014-02-21/price_to_book_value|1.1698|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.0002|2014-01-16/percent_of_shares_outstanding|0.0002|2014-02-03/percent_of_shares_outstanding|0.0033|2014-02-18/percent_of_shares_outstanding|0.0247|2014-01-02/price|1.8|2014-01-16/price|1.65|2014-01-30/price|1.95|2014-02-13/price|2.13|2014-02-27/price|2.34|2014-01-02/total_return_price|1.8|2014-01-16/total_return_price|1.65|2014-01-30/total_return_price|1.95|2014-02-13/total_return_price|2.13|2014-02-27/total_return_price|2.34|2014-01-10/enterprise_value|123.7558|2014-01-24/enterprise_value|131.1116|2014-02-07/enterprise_value|138.4675|2014-02-21/enterprise_value|151.708
amer_0260|YGR.TO|201403|17.9542|||177.8237||98.7527|80.506|18.2466||97.0252|-21.5582||4.6851|51.3715|-8.5653|0.9353|2.9933|49.55|1.3391||0.5303|0|-2.9332|0.0118|50.1084|0.01|0|16.0084|9.2776|1.0699|1.2021|0.7195|-0.594|2.67|2.67|167.8909|2.91|2014-04-04/ev_revenues|4.3365|2014-04-11/ev_revenues|4.3365|2014-04-21/ev_revenues|5.0934|2014-04-28/ev_revenues|5.0276|2014-05-05/ev_revenues|5.2579|2014-05-12/ev_revenues|4.9289|2014-05-20/ev_revenues|4.7643|2014-05-27/ev_revenues|4.9618|2014-04-10/ev_free_cash_flow|-6.591|2014-04-24/ev_free_cash_flow|-7.6914|2014-05-08/ev_free_cash_flow|-8.0915|2014-05-22/ev_free_cash_flow|-7.5913|2014-04-04/ps_ratio|2.8146|2014-04-11/ps_ratio|2.8146|2014-04-21/ps_ratio|3.482|2014-04-28/ps_ratio|3.424|2014-05-05/ps_ratio|3.6271|2014-05-12/ps_ratio|3.3369|2014-05-20/ps_ratio|3.1918|2014-05-27/ps_ratio|3.3659|2014-04-10/pe_ratio|41.4064|2014-04-24/pe_ratio|50.7975|2014-05-08/pe_ratio|54.2125|2014-05-22/pe_ratio|49.9438|2014-04-04/price_to_book_value|1.479|2014-04-21/price_to_book_value|1.8297|2014-05-05/price_to_book_value|1.906|2014-05-20/price_to_book_value|1.6773|2014-04-04/peg_ratio|0.3484|2014-04-11/peg_ratio|0.3484|2014-04-21/peg_ratio|0.4311|2014-04-28/peg_ratio|0.4239|2014-05-05/peg_ratio|0.449|2014-05-12/peg_ratio|0.4131|2014-05-20/peg_ratio|0.3951|2014-05-27/peg_ratio|0.4167|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0218|2014-04-16/percent_of_shares_outstanding|0.1955|2014-05-01/percent_of_shares_outstanding|0.6659|2014-05-16/percent_of_shares_outstanding|0.5489|2014-04-10/price|2.91|2014-04-24/price|3.57|2014-05-08/price|3.81|2014-05-22/price|3.51|2014-04-10/total_return_price|2.91|2014-04-24/total_return_price|3.57|2014-05-08/total_return_price|3.81|2014-05-22/total_return_price|3.51|2014-04-04/enterprise_value|194.9529|2014-04-21/enterprise_value|228.9796|2014-05-05/enterprise_value|236.3767|2014-05-20/enterprise_value|214.1854
amer_0260|YGR.TO|201406|18.0857|||194.4306||85.8692|66.5797|19.2895||126.6441|-18.707||5.225|61.2863|-7.7914|1.2495|3.5981|51.6513|1.8806|0.4454|0.3187|0|0.0349|0.0033|55.8985|0.05|0|14.1061|7.7062|0.8749|3.8217|2.8512|-0.562|3.63|3.63|233.911|3.85|2014-07-02/ev_revenues|5.2121|2014-07-09/ev_revenues|5.0307|2014-07-16/ev_revenues|4.6454|2014-07-23/ev_revenues|4.8154|2014-07-30/ev_revenues|4.7474|2014-08-06/ev_revenues|4.6794|2014-08-13/ev_revenues|4.7134|2014-08-20/ev_revenues|4.3734|2014-08-27/ev_revenues|4.5208|2014-07-03/ev_free_cash_flow|-5.6304|2014-07-17/ev_free_cash_flow|-5.0735|2014-07-31/ev_free_cash_flow|-5.1849|2014-08-14/ev_free_cash_flow|-4.8259|2014-08-28/ev_free_cash_flow|-4.9621|2014-07-02/ps_ratio|3.6218|2014-07-09/ps_ratio|3.4732|2014-07-16/ps_ratio|3.1574|2014-07-23/ps_ratio|3.2967|2014-07-30/ps_ratio|3.241|2014-08-06/ps_ratio|3.1853|2014-08-13/ps_ratio|3.2132|2014-08-20/ps_ratio|2.9346|2014-08-27/ps_ratio|3.0553|2014-07-03/pe_ratio|54.7817|2014-07-17/pe_ratio|48.3786|2014-07-31/pe_ratio|49.6592|2014-08-14/pe_ratio|45.5328|2014-08-28/pe_ratio|47.098|2014-07-02/price_to_book_value|1.7781|2014-07-16/price_to_book_value|1.5501|2014-07-30/price_to_book_value|1.5911|2014-08-13/price_to_book_value|1.5775|2014-08-27/price_to_book_value|1.5|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.007|2014-07-16/percent_of_shares_outstanding|0.1506|2014-08-01/percent_of_shares_outstanding|0.1313|2014-08-18/percent_of_shares_outstanding|0.1954|2014-07-03/price|3.85|2014-07-17/price|3.4|2014-07-31/price|3.49|2014-08-14/price|3.2|2014-08-28/price|3.31|2014-07-03/total_return_price|3.85|2014-07-17/total_return_price|3.4|2014-07-31/total_return_price|3.49|2014-08-14/total_return_price|3.2|2014-08-28/total_return_price|3.31|2014-07-02/enterprise_value|265.545|2014-07-16/enterprise_value|236.6755|2014-07-30/enterprise_value|241.872|2014-08-13/enterprise_value|240.1398|2014-08-27/enterprise_value|230.3242
amer_0260|YGR.TO|201409|14.9279|||209.7825||89.8838|68.7193|21.1645||134.8266|-10.7396||4.2148|18.4544|-4.6155|1.0092|2.8046|43.1139|1.3769||0.3755|0|-1.0481|0.003|60.0149|0.13|0|14.7966|7.3681|1.1583|10.5863|7.9674|-0.4293|3.03|3.03|214.7346|2.46|2014-10-01/ev_revenues|3.9239|2014-10-08/ev_revenues|3.5024|2014-10-15/ev_revenues|3.1425|2014-10-22/ev_revenues|3.4613|2014-10-29/ev_revenues|3.4099|2014-11-05/ev_revenues|2.9369|2014-11-12/ev_revenues|2.9678|2014-11-19/ev_revenues|2.4229|2014-11-26/ev_revenues|2.4023|2014-10-09/ev_free_cash_flow|-3.6745|2014-10-23/ev_free_cash_flow|-3.6966|2014-11-06/ev_free_cash_flow|-3.1679|2014-11-20/ev_free_cash_flow|-2.6173|2014-10-01/ps_ratio|2.7294|2014-10-08/ps_ratio|2.3487|2014-10-15/ps_ratio|2.0238|2014-10-22/ps_ratio|2.3116|2014-10-29/ps_ratio|2.2652|2014-11-05/ps_ratio|1.8381|2014-11-12/ps_ratio|1.866|2014-11-19/ps_ratio|1.374|2014-11-26/ps_ratio|1.3554|2014-10-09/pe_ratio|12.3|2014-10-23/pe_ratio|12.4|2014-11-06/pe_ratio|10|2014-11-20/pe_ratio|7.5|2014-10-08/price_to_book_value|1.0838|2014-10-22/price_to_book_value|1.0666|2014-11-05/price_to_book_value|0.8482|2014-11-19/price_to_book_value|0.634|2014-10-01/peg_ratio|0.0522|2014-10-08/peg_ratio|0.0449|2014-10-15/peg_ratio|0.0387|2014-10-22/peg_ratio|0.0442|2014-10-29/peg_ratio|0.0433|2014-11-05/peg_ratio|0.0351|2014-11-12/peg_ratio|0.0357|2014-11-19/peg_ratio|0.0263|2014-11-26/peg_ratio|0.0259|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.0116|2014-10-16/percent_of_shares_outstanding|0.0281|2014-11-03/percent_of_shares_outstanding|0.0618|2014-11-17/percent_of_shares_outstanding|0.053|2014-10-09/price|2.46|2014-10-23/price|2.48|2014-11-06/price|2|2014-11-20/price|1.5|2014-10-09/total_return_price|2.46|2014-10-23/total_return_price|2.48|2014-11-06/total_return_price|2|2014-11-20/total_return_price|1.5|2014-10-08/enterprise_value|196.7518|2014-10-22/enterprise_value|194.4415|2014-11-05/enterprise_value|164.9861|2014-11-19/enterprise_value|136.1082
amer_0260|YGR.TO|201412|24.8702|||225.6208||102.6529|76.2701|26.3828||147.8382|2.0939||2.222|5.0541|-2.2539|0.4917|1.1809|5.85|0.4571|0.0041|0.3761|0|-3.374|0.0424|57.7906|0.23|0|10.5242|3.7231|1.4285|17.8031|12.8336|-0.3842|1.17|1.17|123.1764|1.2|2015-01-07/ev_revenues|2.149|2015-01-14/ev_revenues|2.0761|2015-01-21/ev_revenues|2.097|2015-01-28/ev_revenues|2.0657|2015-02-04/ev_revenues|2.1386|2015-02-11/ev_revenues|2.1699|2015-02-18/ev_revenues|2.347|2015-02-25/ev_revenues|2.7429|2015-01-02/ev_free_cash_flow|-2.5945|2015-01-16/ev_free_cash_flow|-2.4266|2015-01-30/ev_free_cash_flow|-2.3546|2015-02-13/ev_free_cash_flow|-2.7385|2015-02-27/ev_free_cash_flow|-3.0504|2015-01-07/ps_ratio|1.1103|2015-01-14/ps_ratio|1.0396|2015-01-21/ps_ratio|1.0598|2015-01-28/ps_ratio|1.0295|2015-02-04/ps_ratio|1.1002|2015-02-11/ps_ratio|1.1305|2015-02-18/ps_ratio|1.302|2015-02-25/ps_ratio|1.6856|2015-01-02/pe_ratio|2.8571|2015-01-16/pe_ratio|2.5238|2015-01-30/pe_ratio|2.381|2015-02-13/pe_ratio|3.1429|2015-02-27/pe_ratio|3.7619|2015-01-14/price_to_book_value|0.4024|2015-01-28/price_to_book_value|0.3985|2015-02-11/price_to_book_value|0.4375|2015-02-25/price_to_book_value|0.6524|2015-01-07/peg_ratio|0.0039|2015-01-14/peg_ratio|0.0036|2015-01-21/peg_ratio|0.0037|2015-01-28/peg_ratio|0.0036|2015-02-04/peg_ratio|0.0038|2015-02-11/peg_ratio|0.0039|2015-02-18/peg_ratio|0.0045|2015-02-25/peg_ratio|0.0059|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.0078|2015-01-16/percent_of_shares_outstanding|0.01|2015-02-02/percent_of_shares_outstanding|0.0128|2015-02-17/percent_of_shares_outstanding|0.0009|2015-01-02/price|1.2|2015-01-16/price|1.06|2015-01-30/price|1|2015-02-13/price|1.32|2015-02-27/price|1.58|2015-01-02/total_return_price|1.2|2015-01-16/total_return_price|1.06|2015-01-30/total_return_price|1|2015-02-13/total_return_price|1.32|2015-02-27/total_return_price|1.58|2015-01-14/enterprise_value|115.0906|2015-01-28/enterprise_value|114.513|2015-02-11/enterprise_value|120.2886|2015-02-25/enterprise_value|152.0543
amer_0260|YGR.TO|201503|21.1508|||232.212||104.3962|76.6601|27.7361||148.9667|3.0391||2.5658|5.8212|-3.0264|0.5651|1.514|3.7143|0.586|0.0053|0.4184|0|-5.5476|0|58.0159|0.02|0|7.216|2.005|0.9324|1.3673|0.9451|-0.5588|1.56|1.56|142.2358|1.6|2015-04-01/ev_revenues|3.0946|2015-04-08/ev_revenues|3.3051|2015-04-15/ev_revenues|3.4413|2015-04-22/ev_revenues|3.6023|2015-04-29/ev_revenues|3.528|2015-05-06/ev_revenues|3.367|2015-05-13/ev_revenues|3.4413|2015-05-20/ev_revenues|3.4289|2015-05-27/ev_revenues|3.3794|2015-04-10/ev_free_cash_flow|-4.3745|2015-04-24/ev_free_cash_flow|-4.9787|2015-05-08/ev_free_cash_flow|-4.4399|2015-05-22/ev_free_cash_flow|-4.5705|2015-04-01/ps_ratio|1.7636|2015-04-08/ps_ratio|1.9748|2015-04-15/ps_ratio|2.1114|2015-04-22/ps_ratio|2.2728|2015-04-29/ps_ratio|2.1983|2015-05-06/ps_ratio|2.0369|2015-05-13/ps_ratio|2.1114|2015-05-20/ps_ratio|2.099|2015-05-27/ps_ratio|2.0493|2015-04-10/pe_ratio|3.7209|2015-04-24/pe_ratio|4.5814|2015-05-08/pe_ratio|3.814|2015-05-22/pe_ratio|4|2015-04-08/price_to_book_value|0.6165|2015-04-22/price_to_book_value|0.7095|2015-05-06/price_to_book_value|0.6358|2015-05-20/price_to_book_value|0.6552|2015-04-01/peg_ratio|0.0065|2015-04-08/peg_ratio|0.0072|2015-04-15/peg_ratio|0.0077|2015-04-22/peg_ratio|0.0083|2015-04-29/peg_ratio|0.008|2015-05-06/peg_ratio|0.0075|2015-05-13/peg_ratio|0.0077|2015-05-20/peg_ratio|0.0077|2015-05-27/peg_ratio|0.0075|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.0016|2015-04-16/percent_of_shares_outstanding|0.0016|2015-05-01/percent_of_shares_outstanding|0.0346|2015-05-19/percent_of_shares_outstanding|0.1186|2015-04-10/price|1.6|2015-04-24/price|1.97|2015-05-08/price|1.64|2015-05-22/price|1.72|2015-04-10/total_return_price|1.6|2015-04-24/total_return_price|1.97|2015-05-08/total_return_price|1.64|2015-05-22/total_return_price|1.72|2015-04-08/enterprise_value|154.1594|2015-04-22/enterprise_value|168.0208|2015-05-06/enterprise_value|157.0472|2015-05-20/enterprise_value|159.9349
amer_0260|YGR.TO|201506|15.7289|||237.6195||90.4562|60.3374|30.1188||162.8922|-0.1635||3.0698|7.6077|-3.9827|0.5568|1.7388|3.1628|0.5622|0.0064|0.3342|0|-0.6903|0.0093|62.1189|-0.05|0|6.0624|1.5513|0.9119|-2.3904|-3.2026|-0.5785|1.36|1.36|146.0736|1.17|2015-07-02/ev_revenues|3.4444|2015-07-09/ev_revenues|3.3392|2015-07-16/ev_revenues|3.4619|2015-07-23/ev_revenues|3.4619|2015-07-30/ev_revenues|3.3392|2015-08-06/ev_revenues|3.2515|2015-08-13/ev_revenues|3.0235|2015-08-20/ev_revenues|2.743|2015-08-27/ev_revenues|2.8131|2015-07-03/ev_free_cash_flow|-5.1179|2015-07-17/ev_free_cash_flow|-5.0661|2015-07-31/ev_free_cash_flow|-4.8328|2015-08-14/ev_free_cash_flow|-4.4958|2015-08-28/ev_free_cash_flow|-4.4439|2015-07-02/ps_ratio|1.7877|2015-07-09/ps_ratio|1.6952|2015-07-16/ps_ratio|1.8031|2015-07-23/ps_ratio|1.8031|2015-07-30/ps_ratio|1.6952|2015-08-06/ps_ratio|1.6181|2015-08-13/ps_ratio|1.4178|2015-08-20/ps_ratio|1.1712|2015-08-27/ps_ratio|1.2329|2015-07-03/pe_ratio|3.5455|2015-07-17/pe_ratio|3.4848|2015-07-31/pe_ratio|3.2121|2015-08-14/pe_ratio|2.8182|2015-08-28/pe_ratio|2.7576|2015-07-02/price_to_book_value|0.482|2015-07-16/price_to_book_value|0.4861|2015-07-30/price_to_book_value|0.457|2015-08-13/price_to_book_value|0.3823|2015-08-27/price_to_book_value|0.3324|2015-07-02/peg_ratio|0.0095|2015-07-09/peg_ratio|0.009|2015-07-16/peg_ratio|0.0096|2015-07-23/peg_ratio|0.0096|2015-07-30/peg_ratio|0.009|2015-08-06/peg_ratio|0.0086|2015-08-13/peg_ratio|0.0075|2015-08-20/peg_ratio|0.0062|2015-08-27/peg_ratio|0.0066|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.014|2015-07-16/percent_of_shares_outstanding|0.0074|2015-08-04/percent_of_shares_outstanding|0.0044|2015-08-17/percent_of_shares_outstanding|0.0022|2015-07-03/price|1.17|2015-07-17/price|1.15|2015-07-31/price|1.06|2015-08-14/price|0.93|2015-08-28/price|0.91|2015-07-03/total_return_price|1.17|2015-07-17/total_return_price|1.15|2015-07-31/total_return_price|1.06|2015-08-14/total_return_price|0.93|2015-08-28/total_return_price|0.91|2015-07-02/enterprise_value|132.9503|2015-07-16/enterprise_value|133.6272|2015-07-30/enterprise_value|128.8894|2015-08-13/enterprise_value|116.7067|2015-08-27/enterprise_value|108.5849
amer_0260|YGR.TO|201509|19.4165|||241.7098||100.5984|70.1037|30.4947||160.9131|-2.5172||2.8131|12.9614|-4.1588|0.4075|1.2329|2.4242|0.3324|0.0066|0.3511|0|-6.4399|0.0018|67.6818|-0.03|0|5.4304|1.2922|0.8285|-1.7824|-2.3536|-0.4265|0.8|0.8|108.5849|0.87|2015-10-01/ev_revenues|3.6457|2015-10-08/ev_revenues|3.9929|2015-10-15/ev_revenues|3.7846|2015-10-22/ev_revenues|3.5762|2015-10-29/ev_revenues|3.5531|2015-11-05/ev_revenues|3.4604|2015-11-12/ev_revenues|3.4604|2015-11-19/ev_revenues|3.4373|2015-11-26/ev_revenues|3.4373|2015-10-09/ev_free_cash_flow|-6.4699|2015-10-23/ev_free_cash_flow|-5.9006|2015-11-06/ev_free_cash_flow|-5.6729|2015-11-20/ev_free_cash_flow|-5.6349|2015-10-01/ps_ratio|1.5543|2015-10-08/ps_ratio|1.8694|2015-10-15/ps_ratio|1.6803|2015-10-22/ps_ratio|1.4913|2015-10-29/ps_ratio|1.4703|2015-11-05/ps_ratio|1.3863|2015-11-12/ps_ratio|1.3863|2015-11-19/ps_ratio|1.3653|2015-11-26/ps_ratio|1.3653|2015-10-09/pe_ratio|5.1176|2015-10-23/pe_ratio|4.2353|2015-11-06/pe_ratio|3.8824|2015-11-20/pe_ratio|3.8235|2015-10-08/price_to_book_value|0.3743|2015-10-22/price_to_book_value|0.2986|2015-11-05/price_to_book_value|0.2776|2015-11-19/price_to_book_value|0.2734|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0002|2015-10-16/percent_of_shares_outstanding|0.0002|2015-11-02/percent_of_shares_outstanding|0.0003|2015-11-16/percent_of_shares_outstanding|0.0005|2015-10-09/price|0.87|2015-10-23/price|0.72|2015-11-06/price|0.66|2015-11-20/price|0.65|2015-10-09/total_return_price|0.87|2015-10-23/total_return_price|0.72|2015-11-06/total_return_price|0.66|2015-11-20/total_return_price|0.65|2015-10-08/enterprise_value|116.7262|2015-10-22/enterprise_value|104.5435|2015-11-05/enterprise_value|101.1594|2015-11-19/enterprise_value|100.4826
amer_0260|YGR.TO|201512|16.0733|||250.4718||105.412|74.9214|30.4906||161.1331|-2.6872||3.9115|-20.7807|-5.5211|0.3728|1.3833|3.6471|0.231||0.3856|0|-6.1795|0|67.7239|0|0|6.6921|1.0236|1.2102|-0.2192|-0.1701|-0.5085|0.62|0.62|99.3562|0.54|2016-01-07/ev_revenues|3.7117|2016-01-14/ev_revenues|3.7117|2016-01-21/ev_revenues|3.6451|2016-01-28/ev_revenues|3.8582|2016-02-04/ev_revenues|3.8316|2016-02-11/ev_revenues|3.725|2016-02-18/ev_revenues|4.098|2016-02-25/ev_revenues|4.178|2016-01-04/ev_free_cash_flow|-6.7703|2016-01-18/ev_free_cash_flow|-6.2363|2016-02-01/ev_free_cash_flow|-6.7239|2016-02-16/ev_free_cash_flow|-6.5846|2016-01-07/ps_ratio|1.1947|2016-01-14/ps_ratio|1.1947|2016-01-21/ps_ratio|1.1318|2016-01-28/ps_ratio|1.333|2016-02-04/ps_ratio|1.3078|2016-02-11/ps_ratio|1.2072|2016-02-18/ps_ratio|1.5593|2016-02-25/ps_ratio|1.6348|2016-01-04/pe_ratio||2016-01-18/pe_ratio||2016-02-01/pe_ratio||2016-02-16/pe_ratio||2016-01-14/price_to_book_value|0.1995|2016-01-28/price_to_book_value|0.2226|2016-02-11/price_to_book_value|0.2016|2016-02-25/price_to_book_value|0.273|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0002|2016-01-18/percent_of_shares_outstanding|0|2016-02-01/percent_of_shares_outstanding|0.0123|2016-02-16/percent_of_shares_outstanding|0.0007|2016-01-04/price|0.54|2016-01-18/price|0.425|2016-02-01/price|0.53|2016-02-16/price|0.5|2016-01-04/total_return_price|0.54|2016-01-18/total_return_price|0.425|2016-02-01/total_return_price|0.53|2016-02-16/total_return_price|0.5|2016-01-14/enterprise_value|94.2801|2016-01-28/enterprise_value|98.0026|2016-02-11/enterprise_value|94.6185|2016-02-25/enterprise_value|106.1244
amer_0260|YGR.TO|201603|14.1977|||269.9991||110.7624|74.4397|36.3226||173.4344|9.1912||4.685|18.6811|-7.4669|0.4044|1.8379||0.3066||0.3973|0|-5.7812|0.0746|67.6818|0.18|0|6.3462|0.1692|1.3723|11.6312|11.8785|-0.5257|0.69|0.69|111.539|0.74|2016-04-07/ev_revenues|4.685|2016-04-14/ev_revenues|4.9058|2016-04-21/ev_revenues|4.9609|2016-04-28/ev_revenues|5.5955|2016-05-05/ev_revenues|5.761|2016-05-12/ev_revenues|5.5679|2016-05-19/ev_revenues|5.6507|2016-05-26/ev_revenues|5.7335|2016-04-12/ev_free_cash_flow|-11.3535|2016-04-26/ev_free_cash_flow|-12.4513|2016-05-10/ev_free_cash_flow|-13.1617|2016-05-24/ev_free_cash_flow|-13.5492|2016-04-07/ps_ratio|1.8379|2016-04-14/ps_ratio|2.0541|2016-04-21/ps_ratio|2.1081|2016-04-28/ps_ratio|2.7298|2016-05-05/ps_ratio|2.8919|2016-05-12/ps_ratio|2.7027|2016-05-19/ps_ratio|2.7838|2016-05-26/ps_ratio|2.8649|2016-04-12/pe_ratio|7.4|2016-04-26/pe_ratio|9.1|2016-05-10/pe_ratio|10.2|2016-05-24/pe_ratio|10.8|2016-04-07/price_to_book_value|0.2654|2016-04-21/price_to_book_value|0.3044|2016-05-05/price_to_book_value|0.4176|2016-05-19/price_to_book_value|0.402|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0003|2016-04-18/percent_of_shares_outstanding|0.0004|2016-05-02/percent_of_shares_outstanding|0.0003|2016-05-16/percent_of_shares_outstanding|0.0347|2016-04-12/price|0.74|2016-04-26/price|0.91|2016-05-10/price|1.02|2016-05-24/price|1.08|2016-04-12/total_return_price|0.74|2016-04-26/total_return_price|0.91|2016-05-10/total_return_price|1.02|2016-05-24/total_return_price|1.08|2016-04-07/enterprise_value|114.9294|2016-04-21/enterprise_value|121.6976|2016-05-05/enterprise_value|141.3253|2016-05-19/enterprise_value|138.618
amer_0260|YGR.TO|201606|12.5529|||269.502||98.2088|63.9317|34.2771||183.8461|8.2915||5.9193|16.941|-13.4846|0.5078|3.015|10.7|0.4565||0.3226|0|0.72|0|72.2313|-0.01|0|5.7297|0.4602|1.0261|-2.6672|-0.8996|-0.6045|1.07|1.07|143.2386|1.03|2016-07-07/ev_revenues|5.7884|2016-07-14/ev_revenues|5.8539|2016-07-21/ev_revenues|5.8866|2016-07-28/ev_revenues|5.7557|2016-08-04/ev_revenues|5.7884|2016-08-11/ev_revenues|6.1157|2016-08-18/ev_revenues|6.2138|2016-08-25/ev_revenues|6.3774|2016-07-05/ev_free_cash_flow|-13.5132|2016-07-19/ev_free_cash_flow|-13.3613|2016-08-02/ev_free_cash_flow|-13.3613|2016-08-16/ev_free_cash_flow|-14.4247|2016-08-30/ev_free_cash_flow|-14.8045|2016-07-07/ps_ratio|2.9013|2016-07-14/ps_ratio|2.9582|2016-07-21/ps_ratio|2.9866|2016-07-28/ps_ratio|2.8728|2016-08-04/ps_ratio|2.9013|2016-08-11/ps_ratio|3.1857|2016-08-18/ps_ratio|3.271|2016-08-25/ps_ratio|3.4133|2016-07-05/pe_ratio|7.3571|2016-07-19/pe_ratio|7.2143|2016-08-02/pe_ratio|7.2143|2016-08-16/pe_ratio|8.2143|2016-08-30/pe_ratio|8.5714|2016-07-14/price_to_book_value|0.4479|2016-07-28/price_to_book_value|0.435|2016-08-11/price_to_book_value|0.4824|2016-08-25/price_to_book_value|0.5168|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-08-02/percent_of_shares_outstanding|0.0001|2016-08-16/percent_of_shares_outstanding|0|2016-07-05/price|1.03|2016-07-19/price|1.01|2016-08-02/price|1.01|2016-08-16/price|1.15|2016-08-30/price|1.2|2016-07-05/total_return_price|1.03|2016-07-19/total_return_price|1.01|2016-08-02/total_return_price|1.01|2016-08-16/total_return_price|1.15|2016-08-30/total_return_price|1.2|2016-07-14/enterprise_value|141.6549|2016-07-28/enterprise_value|139.2795|2016-08-11/enterprise_value|147.9895|2016-08-25/enterprise_value|154.324
amer_0260|YGR.TO|201609|12.4423|||277.0537||105.8689|70.6638|35.2051||183.627|7.8207||6.4756|15.5112|-14.8805|0.5539|3.4986|8.6429|0.5168||0.3299|0|-1.2322||79.1818|-0.01|0|5.9883|0.8345|0.8519|-0.1446|-0.4708|-0.4499|1.21|1.21|154.324|1.35|2016-10-06/ev_revenues|6.5413|2016-10-13/ev_revenues|7.085|2016-10-20/ev_revenues|7.4369|2016-10-27/ev_revenues|7.213|2016-11-03/ev_revenues|6.4773|2016-11-10/ev_revenues|6.5733|2016-11-17/ev_revenues|6.6692|2016-11-24/ev_revenues|7.117|2016-10-11/ev_free_cash_flow|-12.321|2016-10-25/ev_free_cash_flow|-13.4861|2016-11-08/ev_free_cash_flow|-11.7968|2016-11-22/ev_free_cash_flow|-12.6123|2016-10-06/ps_ratio|3.7074|2016-10-13/ps_ratio|4.1998|2016-10-20/ps_ratio|4.5184|2016-10-27/ps_ratio|4.3157|2016-11-03/ps_ratio|3.6495|2016-11-10/ps_ratio|3.7364|2016-11-17/ps_ratio|3.8233|2016-11-24/ps_ratio|4.2288|2016-10-11/pe_ratio|8.4375|2016-10-25/pe_ratio|9.6875|2016-11-08/pe_ratio|7.875|2016-11-22/pe_ratio|8.75|2016-10-06/price_to_book_value|0.5519|2016-10-20/price_to_book_value|0.6727|2016-11-03/price_to_book_value|0.5433|2016-11-17/price_to_book_value|0.5692|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.0006|2016-10-17/percent_of_shares_outstanding|0|2016-11-16/percent_of_shares_outstanding|0.003|2016-10-11/price|1.35|2016-10-25/price|1.55|2016-11-08/price|1.26|2016-11-22/price|1.4|2016-10-11/total_return_price|1.35|2016-10-25/total_return_price|1.55|2016-11-08/total_return_price|1.26|2016-11-22/total_return_price|1.4|2016-10-06/enterprise_value|161.9387|2016-10-20/enterprise_value|184.1096|2016-11-03/enterprise_value|160.3551|2016-11-17/enterprise_value|165.106
amer_0260|YGR.TO|201612|14.59|||284.4561||-755.0679|80.7752|-835.8431||1054.114|877.4815||8.6203|21.4761|-15.4666|0.7303|5.5901|11.8125|0.8322||0.0618|0|-1.1291|0.0287|80.1911|0|0|11.1497|4.0566|1.2448|1.3653|-0.3392|-0.6068|1.89|1.89|213.4069|1.92|2017-01-05/ev_revenues|7.5301|2017-01-12/ev_revenues|7.817|2017-01-19/ev_revenues|8.2951|2017-01-26/ev_revenues|8.9508|2017-02-02/ev_revenues|9.4426|2017-02-09/ev_revenues|8.8962|2017-02-16/ev_revenues|9.6612|2017-02-23/ev_revenues|9.0328|2017-01-03/ev_free_cash_flow|-17.6016|2017-01-17/ev_free_cash_flow|-18.7595|2017-01-31/ev_free_cash_flow|-20.5607|2017-02-14/ev_free_cash_flow|-22.8766|2017-02-28/ev_free_cash_flow|-21.397|2017-01-05/ps_ratio|4.9687|2017-01-12/ps_ratio|5.2376|2017-01-19/ps_ratio|5.6858|2017-01-26/ps_ratio|6.3005|2017-02-02/ps_ratio|6.7615|2017-02-09/ps_ratio|6.2492|2017-02-16/ps_ratio|6.9664|2017-02-23/ps_ratio|6.3773|2017-01-03/pe_ratio|12|2017-01-17/pe_ratio|13.125|2017-01-31/pe_ratio|14.875|2017-02-14/pe_ratio|17.125|2017-02-28/pe_ratio|15.6875|2017-01-12/price_to_book_value|0.1548|2017-01-26/price_to_book_value|0.1863|2017-02-09/price_to_book_value|0.1848|2017-02-23/price_to_book_value|0.1885|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.0019|2017-01-16/percent_of_shares_outstanding|0.0277|2017-02-01/percent_of_shares_outstanding|0.0574|2017-02-16/percent_of_shares_outstanding|0.0451|2017-01-03/price|1.92|2017-01-17/price|2.1|2017-01-31/price|2.38|2017-02-14/price|2.74|2017-02-28/price|2.51|2017-01-03/total_return_price|1.92|2017-01-17/total_return_price|2.1|2017-01-31/total_return_price|2.38|2017-02-14/total_return_price|2.74|2017-02-28/total_return_price|2.51|2017-01-12/enterprise_value|228.3643|2017-01-26/enterprise_value|261.4879|2017-02-09/enterprise_value|259.8916|2017-02-23/enterprise_value|263.8823
amer_0260|YGR.TO|201703|18.6515|||304.0903||132.4268|95.8855|36.5414||190.315|12.6981||9.224|80.3408|-21.9117|0.873|6.5566|16.1875|0.1878||0.3762|0|-0.8999|0.0588|82.8728|0.06|0|15.5494|7.4011|1.1943|7.3417|5.2165|-0.5757|2.59|2.59|263.0842|2.9|2017-04-06/ev_revenues|7.7098|2017-04-13/ev_revenues|7.6263|2017-04-20/ev_revenues|7.501|2017-04-27/ev_revenues|7.167|2017-05-04/ev_revenues|7.1252|2017-05-11/ev_revenues|7.689|2017-05-18/ev_revenues|7.8038|2017-05-25/ev_revenues|8.7747|2017-04-11/ev_free_cash_flow|-10.7958|2017-04-25/ev_free_cash_flow|-9.9703|2017-05-09/ev_free_cash_flow|-9.9418|2017-05-23/ev_free_cash_flow|-11.3652|2017-04-06/ps_ratio|5.7301|2017-04-13/ps_ratio|5.6483|2017-04-20/ps_ratio|5.5255|2017-04-27/ps_ratio|5.198|2017-05-04/ps_ratio|5.1571|2017-05-11/ps_ratio|5.7096|2017-05-18/ps_ratio|5.8222|2017-05-25/ps_ratio|6.7738|2017-04-11/pe_ratio|72.5|2017-04-25/pe_ratio|65.25|2017-05-09/pe_ratio|65|2017-05-23/pe_ratio|77.5|2017-04-06/price_to_book_value|1.1802|2017-04-20/price_to_book_value|1.138|2017-05-04/price_to_book_value|1.0621|2017-05-18/price_to_book_value|1.1991|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.0322|2017-04-17/percent_of_shares_outstanding|0.0435|2017-05-01/percent_of_shares_outstanding|0.1504|2017-05-16/percent_of_shares_outstanding|0.0699|2017-04-11/price|2.9|2017-04-25/price|2.61|2017-05-09/price|2.6|2017-05-23/price|3.1|2017-04-11/total_return_price|2.9|2017-04-25/total_return_price|2.61|2017-05-09/total_return_price|2.6|2017-05-23/total_return_price|3.1|2017-04-06/enterprise_value|296.1891|2017-04-20/enterprise_value|288.1676|2017-05-04/enterprise_value|273.7289|2017-05-18/enterprise_value|299.7988
amer_0260|YGR.TO|201706|20.1396|||306.7257||129.5848|90.0045|39.5803||197.2805|18.3093||8.7538|34.7751|-11.109|1.0658|6.7533|75.25|1.3909||0.3999|0|-0.741|0.332|84.0651|0.07|0|19.5274|8.2073|1.2254|7.8937|5.6112|-1.2589|3.01|3.01|336.2966|3.49|2017-07-06/ev_revenues|6.471|2017-07-13/ev_revenues|6.5482|2017-07-20/ev_revenues|6.7646|2017-07-27/ev_revenues|6.8418|2017-08-03/ev_revenues|6.8727|2017-08-10/ev_revenues|6.5946|2017-08-17/ev_revenues|6.5019|2017-08-24/ev_revenues|6.2855|2017-08-31/ev_revenues|6.5482|2017-07-04/ev_free_cash_flow|-15.6062|2017-07-18/ev_free_cash_flow|-14.7329|2017-08-01/ev_free_cash_flow|-15.187|2017-08-15/ev_free_cash_flow|-14.6281|2017-08-29/ev_free_cash_flow|-14.3487|2017-07-06/ps_ratio|5.0151|2017-07-13/ps_ratio|5.0933|2017-07-20/ps_ratio|5.312|2017-07-27/ps_ratio|5.3901|2017-08-03/ps_ratio|5.4214|2017-08-10/ps_ratio|5.1401|2017-08-17/ps_ratio|5.0464|2017-08-24/ps_ratio|4.8277|2017-08-31/ps_ratio|5.0933|2017-07-04/pe_ratio|29.0833|2017-07-18/pe_ratio|27|2017-08-01/pe_ratio|28.0833|2017-08-15/pe_ratio|26.75|2017-08-29/pe_ratio|26.0833|2017-07-13/price_to_book_value|1.3333|2017-07-27/price_to_book_value|1.411|2017-08-10/price_to_book_value|1.3455|2017-08-24/price_to_book_value|1.2637|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.333|2017-07-17/percent_of_shares_outstanding|0.4447|2017-08-01/percent_of_shares_outstanding|0.3808|2017-08-16/percent_of_shares_outstanding|0.1521|2017-07-04/price|3.49|2017-07-18/price|3.24|2017-08-01/price|3.37|2017-08-15/price|3.21|2017-08-29/price|3.13|2017-07-04/total_return_price|3.49|2017-07-18/total_return_price|3.24|2017-08-01/total_return_price|3.37|2017-08-15/total_return_price|3.21|2017-08-29/total_return_price|3.13|2017-07-13/enterprise_value|341.9144|2017-07-27/enterprise_value|357.2441|2017-08-10/enterprise_value|344.3349|2017-08-24/enterprise_value|328.1984
amer_0260|YGR.TO|201709|20.9524|||321.8273||140.546|100.022|40.5239||202.4378|22.2849||7.5217|27.8281|-16.7589|1.1736|6.0775|31.8333|1.5459||0.3881|0|-1.1887|0.1234|84.7728|0.05|0|17.6639|7.2529|1.6085|5.512|3.9756|-0.7319|3.82|3.82|383.8693|3.81|2017-10-05/ev_revenues|6.1856|2017-10-12/ev_revenues|5.8934|2017-10-19/ev_revenues|5.69|2017-10-26/ev_revenues|5.7536|2017-11-02/ev_revenues|6.2365|2017-11-09/ev_revenues|7.0244|2017-11-16/ev_revenues|6.8719|2017-11-23/ev_revenues|7.1641|2017-11-30/ev_revenues|7.0752|2017-10-10/ev_free_cash_flow|-15.4804|2017-10-24/ev_free_cash_flow|-14.9296|2017-11-07/ev_free_cash_flow|-16.8413|2017-11-21/ev_free_cash_flow|-18.0402|2017-10-05/ps_ratio|5.065|2017-10-12/ps_ratio|4.7663|2017-10-19/ps_ratio|4.5585|2017-10-26/ps_ratio|4.6234|2017-11-02/ps_ratio|5.1169|2017-11-09/ps_ratio|5.9221|2017-11-16/ps_ratio|5.7663|2017-11-23/ps_ratio|6.065|2017-11-30/ps_ratio|5.9741|2017-10-10/pe_ratio|21.1667|2017-10-24/pe_ratio|20.2222|2017-11-07/pe_ratio|23.5|2017-11-21/pe_ratio|25.5556|2017-10-05/price_to_book_value|1.5642|2017-10-19/price_to_book_value|1.4077|2017-11-02/price_to_book_value|1.5802|2017-11-16/price_to_book_value|1.7807|2017-11-30/price_to_book_value|1.8449|2017-10-05/peg_ratio|1.7333|2017-10-12/peg_ratio|1.6311|2017-10-19/peg_ratio|1.56|2017-10-26/peg_ratio|1.5822|2017-11-02/peg_ratio|1.7511|2017-11-09/peg_ratio|2.0267|2017-11-16/peg_ratio|1.9733|2017-11-23/peg_ratio|2.0756|2017-11-30/peg_ratio|2.0444|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.0491|2017-10-16/percent_of_shares_outstanding|0.0361|2017-11-01/percent_of_shares_outstanding|0.0418|2017-11-16/percent_of_shares_outstanding|0.0277|2017-10-10/price|3.81|2017-10-24/price|3.64|2017-11-07/price|4.23|2017-11-21/price|4.6|2017-10-10/total_return_price|3.81|2017-10-24/total_return_price|3.64|2017-11-07/total_return_price|4.23|2017-11-21/total_return_price|4.6|2017-10-05/enterprise_value|395.2029|2017-10-19/enterprise_value|363.5385|2017-11-02/enterprise_value|398.4506|2017-11-16/enterprise_value|439.0459|2017-11-30/enterprise_value|452.0364
amer_0260|YGR.TO|201712|29.812|||348.133||170.274|41.022|129.252||207.957|26.967||7.4437|25.1135|-17.0357|1.2938|6.3507|23.8333|1.9612|2.2222|0.4082|0|-1.2016|0.1042|85.5493|0.05|0|25.1723|12.8621|1.9052|6.5986|4.6816|-0.2876|4.29|4.29|475.5817|5.15|2018-01-04/ev_revenues|6.573|2018-01-11/ev_revenues|6.4686|2018-01-18/ev_revenues|6.4477|2018-01-25/ev_revenues|6.3223|2018-02-01/ev_revenues|6.1657|2018-02-08/ev_revenues|5.4763|2018-02-15/ev_revenues|6.291|2018-02-22/ev_revenues|5.9359|2018-01-02/ev_free_cash_flow|-15.8996|2018-01-16/ev_free_cash_flow|-16.2077|2018-01-30/ev_free_cash_flow|-15.001|2018-02-13/ev_free_cash_flow|-13.589|2018-02-27/ev_free_cash_flow|-14.4876|2018-01-04/ps_ratio|5.6814|2018-01-11/ps_ratio|5.5732|2018-01-18/ps_ratio|5.5515|2018-01-25/ps_ratio|5.4217|2018-02-01/ps_ratio|5.2593|2018-02-08/ps_ratio|4.5451|2018-02-15/ps_ratio|5.3892|2018-02-22/ps_ratio|5.0213|2018-01-02/pe_ratio|22.3913|2018-01-16/pe_ratio|22.913|2018-01-30/pe_ratio|20.8696|2018-02-13/pe_ratio|18.4783|2018-02-27/pe_ratio|20|2018-01-11/price_to_book_value|2.0153|2018-01-25/price_to_book_value|1.9605|2018-02-08/price_to_book_value|1.6436|2018-02-22/price_to_book_value|1.8157|2018-01-03/peg_ratio|0.5088|2018-01-10/peg_ratio|0.5009|2018-01-17/peg_ratio|0.5158|2018-01-24/peg_ratio|0.5178|2018-01-31/peg_ratio|0.4701|2018-02-07/peg_ratio|0.4343|2018-02-14/peg_ratio|0.4969|2018-02-21/peg_ratio|0.4651|2018-02-28/peg_ratio|0.4432|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.0996|2018-01-16/percent_of_shares_outstanding|0.1309|2018-02-01/percent_of_shares_outstanding|0.0939|2018-02-16/percent_of_shares_outstanding|0.0977|2018-01-02/price|5.15|2018-01-16/price|5.27|2018-01-30/price|4.8|2018-02-13/price|4.25|2018-02-27/price|4.6|2018-01-02/total_return_price|5.15|2018-01-16/total_return_price|5.27|2018-01-30/total_return_price|4.8|2018-02-13/total_return_price|4.25|2018-02-27/total_return_price|4.6|2018-01-11/enterprise_value|503.9853|2018-01-25/enterprise_value|492.5923|2018-02-08/enterprise_value|426.6757|2018-02-22/enterprise_value|462.4822
amer_0260|YGR.TO|201803|32.6263|||378.5944||193.5483|51.4711|142.0771||218.031|32.6249||5.6434|22.9937|-14.9754|1.1132|4.7183|20.8261|1.8353|0.4432|0.4332|0|-1.6116|0.1482|86.336|0.07|0|29.75|15.823|2.315|8.047|5.658|-0.998|4.79|4.79|466.5512|5.26|2018-04-05/ev_revenues|5.4088|2018-04-12/ev_revenues|5.9884|2018-04-19/ev_revenues|6.4503|2018-04-26/ev_revenues|6.6496|2018-05-03/ev_revenues|6.5047|2018-05-10/ev_revenues|6.5952|2018-05-17/ev_revenues|6.722|2018-05-24/ev_revenues|6.3054|2018-05-31/ev_revenues|6.3869|2018-04-10/ev_free_cash_flow|-13.966|2018-04-24/ev_free_cash_flow|-15.6701|2018-05-08/ev_free_cash_flow|-16.3475|2018-05-22/ev_free_cash_flow|-15.8449|2018-04-05/ps_ratio|4.4757|2018-04-12/ps_ratio|5.0676|2018-04-19/ps_ratio|5.5392|2018-04-26/ps_ratio|5.7426|2018-05-03/ps_ratio|5.5947|2018-05-10/ps_ratio|5.6871|2018-05-17/ps_ratio|5.8166|2018-05-24/ps_ratio|5.3912|2018-05-31/ps_ratio|5.4744|2018-04-10/pe_ratio|21.9167|2018-04-24/pe_ratio|25.1667|2018-05-08/pe_ratio|26.4583|2018-05-22/pe_ratio|25.5|2018-04-05/price_to_book_value|1.8519|2018-04-19/price_to_book_value|2.2919|2018-05-03/price_to_book_value|2.3149|2018-05-17/price_to_book_value|2.4067|2018-05-31/price_to_book_value|2.2652|2018-04-04/peg_ratio|0.0373|2018-04-11/peg_ratio|0.0473|2018-04-18/peg_ratio|0.0489|2018-04-25/peg_ratio|0.0512|2018-05-02/peg_ratio|0.0518|2018-05-09/peg_ratio|0.0521|2018-05-16/peg_ratio|0.0525|2018-05-23/peg_ratio|0.0483|2018-05-30/peg_ratio|0.0481|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0682|2018-04-16/percent_of_shares_outstanding|0.1244|2018-05-01/percent_of_shares_outstanding|0.1176|2018-05-16/percent_of_shares_outstanding|0.151|2018-04-10/price|5.26|2018-04-24/price|6.04|2018-05-08/price|6.35|2018-05-22/price|6.12|2018-04-10/total_return_price|5.26|2018-04-24/total_return_price|6.04|2018-05-08/total_return_price|6.35|2018-05-22/total_return_price|6.12|2018-04-05/enterprise_value|498.226|2018-04-19/enterprise_value|594.1643|2018-04-27/enterprise_value|630.0369|2018-05-11/enterprise_value|614.1862|2018-05-25/enterprise_value|547.4466
amer_0260|YGR.TO|201806|29.8408|||400.2866||205.5287|48.4411|157.0876||224.9914|34.2714||6.0609|36.2299|-14.1626|1.3432|5.1415|22.2917|2.1274|0.0468|0.4691|0|-1.4365|0.2015|87.783|0.02|0|29.922|15.936|2.639|2.605|1.646|-1|5.35|5.35|555.789|5.69|2018-07-05/ev_revenues|5.7661|2018-07-12/ev_revenues|5.7994|2018-07-19/ev_revenues|5.5497|2018-07-26/ev_revenues|5.3416|2018-08-02/ev_revenues|4.917|2018-08-09/ev_revenues|4.917|2018-08-16/ev_revenues|4.5508|2018-08-23/ev_revenues|5.0003|2018-08-30/ev_revenues|4.6923|2018-07-03/ev_free_cash_flow|-11.6543|2018-07-17/ev_free_cash_flow|-11.3178|2018-07-31/ev_free_cash_flow|-10.2746|2018-08-14/ev_free_cash_flow|-9.8204|2018-08-28/ev_free_cash_flow|-9.7867|2018-07-05/ps_ratio|4.7798|2018-07-12/ps_ratio|4.8134|2018-07-19/ps_ratio|4.5614|2018-07-26/ps_ratio|4.3514|2018-08-02/ps_ratio|3.923|2018-08-09/ps_ratio|3.923|2018-08-16/ps_ratio|3.5533|2018-08-23/ps_ratio|4.007|2018-08-30/ps_ratio|3.6961|2018-07-03/pe_ratio|29.9474|2018-07-17/pe_ratio|28.8947|2018-07-31/pe_ratio|25.6316|2018-08-14/pe_ratio|24.2105|2018-08-28/pe_ratio|24.1053|2018-07-12/price_to_book_value|2.1732|2018-07-26/price_to_book_value|1.9646|2018-08-09/price_to_book_value|1.7712|2018-08-23/price_to_book_value|1.8091|2018-07-04/peg_ratio|0.5026|2018-07-11/peg_ratio|0.5215|2018-07-18/peg_ratio|0.4827|2018-07-25/peg_ratio|0.4737|2018-08-01/peg_ratio|0.415|2018-08-08/peg_ratio|0.4051|2018-08-15/peg_ratio|0.3979|2018-08-22/peg_ratio|0.4241|2018-08-29/peg_ratio|0.4078|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.2416|2018-07-16/percent_of_shares_outstanding|0.2537|2018-08-01/percent_of_shares_outstanding|0.2217|2018-08-16/percent_of_shares_outstanding|0.2161|2018-07-03/price|5.69|2018-07-17/price|5.49|2018-07-31/price|4.87|2018-08-14/price|4.6|2018-08-28/price|4.58|2018-07-03/total_return_price|5.69|2018-07-17/total_return_price|5.49|2018-07-31/total_return_price|4.87|2018-08-14/total_return_price|4.6|2018-08-28/total_return_price|4.58|2018-07-06/enterprise_value|589.3672|2018-07-20/enterprise_value|567.1811|2018-08-03/enterprise_value|501.4763|2018-08-17/enterprise_value|486.1168|2018-08-31/enterprise_value|492.9433
amer_0260|YGR.TO|201809|37.9838|2.8011||440.8607||239.4508|61.5122|177.9386||239.946|47.2181||4.9587|21.1757|-10.527|1.1013|3.965|26.4211|1.8736|0.4322|0.4979|0|-1.9734|0.589|87.614|0.15|0|45.132|25.576|3.106|18.302|12.947|-1.43|5.02|5.02|516.8359|4.6|2018-10-04/ev_revenues|4.1014|2018-10-11/ev_revenues|3.7272|2018-10-18/ev_revenues|3.5302|2018-10-25/ev_revenues|3.353|2018-11-01/ev_revenues|3.353|2018-11-08/ev_revenues|3.2545|2018-11-15/ev_revenues|3.051|2018-11-22/ev_revenues|2.9853|2018-11-29/ev_revenues|2.6768|2018-10-09/ev_free_cash_flow|-7.6347|2018-10-23/ev_free_cash_flow|-6.8415|2018-11-06/ev_free_cash_flow|-6.2913|2018-11-20/ev_free_cash_flow|-5.7284|2018-10-04/ps_ratio|3.2597|2018-10-11/ps_ratio|2.879|2018-10-18/ps_ratio|2.6786|2018-10-25/ps_ratio|2.4982|2018-11-01/ps_ratio|2.4982|2018-11-08/ps_ratio|2.398|2018-11-15/ps_ratio|2.1909|2018-11-22/ps_ratio|2.1242|2018-11-29/ps_ratio|1.8102|2018-10-09/pe_ratio|15.8621|2018-10-23/pe_ratio|13.7241|2018-11-06/pe_ratio|12.2414|2018-11-20/pe_ratio|10.7241|2018-10-04/price_to_book_value|1.7355|2018-10-18/price_to_book_value|1.4261|2018-11-01/price_to_book_value|1.33|2018-11-15/price_to_book_value|1.1665|2018-11-29/price_to_book_value|0.9637|2018-10-03/peg_ratio|0.2787|2018-10-10/peg_ratio|0.2471|2018-10-17/peg_ratio|0.2347|2018-10-24/peg_ratio|0.2161|2018-10-31/peg_ratio|0.2122|2018-11-07/peg_ratio|0.1964|2018-11-14/peg_ratio|0.1885|2018-11-21/peg_ratio|0.176|2018-11-28/peg_ratio|0.1473|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.625|2018-10-16/percent_of_shares_outstanding|0.6012|2018-11-01/percent_of_shares_outstanding|0.5558|2018-11-16/percent_of_shares_outstanding|0.4757|2018-11-30/percent_of_shares_outstanding|0.6474|2018-10-09/price|4.6|2018-10-23/price|3.98|2018-11-06/price|3.55|2018-11-20/price|3.11|2018-10-09/total_return_price|4.6|2018-10-23/total_return_price|3.98|2018-11-06/total_return_price|3.55|2018-11-20/total_return_price|3.11|2018-10-12/enterprise_value|486.1531|2018-10-26/enterprise_value|446.0476|2018-11-09/enterprise_value|428.1281|2018-11-23/enterprise_value|359.8634
amer_0260|YGR.TO|201812|31.17|||470.578||246.638|51.945|194.693||255.336|60.533||2.5258|10.668|-4.5641|0.7133|1.6566|7.5862|0.882|0.1399|0.5267|0|-5.0028|0.5461|87.091|0.16|0|30.174|11.576|4.153|18.842|13.315|-1.538|2.2|2.2|315.4913|2.81|2019-01-03/ev_revenues|2.8552|2019-01-10/ev_revenues|3.0322|2019-01-17/ev_revenues|2.8299|2019-01-24/ev_revenues|2.6972|2019-01-31/ev_revenues|2.8805|2019-02-07/ev_revenues|2.6086|2019-02-14/ev_revenues|2.8299|2019-02-21/ev_revenues|2.9437|2019-02-28/ev_revenues|3.0386|2019-01-02/ev_free_cash_flow|-5.5811|2019-01-16/ev_free_cash_flow|-5.7465|2019-01-30/ev_free_cash_flow|-5.7847|2019-02-13/ev_free_cash_flow|-5.6447|2019-02-27/ev_free_cash_flow|-6.0647|2019-01-03/ps_ratio|1.8995|2019-01-10/ps_ratio|2.0804|2019-01-17/ps_ratio|1.8736|2019-01-24/ps_ratio|1.7379|2019-01-31/ps_ratio|1.9253|2019-02-07/ps_ratio|1.6475|2019-02-14/ps_ratio|1.8736|2019-02-21/ps_ratio|1.9899|2019-02-28/ps_ratio|2.0868|2019-01-02/pe_ratio|7.025|2019-01-16/pe_ratio|7.35|2019-01-30/pe_ratio|7.425|2019-02-13/pe_ratio|7.15|2019-02-27/pe_ratio|7.975|2019-01-10/price_to_book_value|1.0762|2019-01-24/price_to_book_value|0.8991|2019-02-07/price_to_book_value|0.8523|2019-02-21/price_to_book_value|1.0294|2019-01-03/peg_ratio|0.0994|2019-01-10/peg_ratio|0.1089|2019-01-17/peg_ratio|0.0981|2019-01-24/peg_ratio|0.091|2019-01-31/peg_ratio|0.1008|2019-02-07/peg_ratio|0.0862|2019-02-14/peg_ratio|0.0981|2019-02-21/peg_ratio|0.1042|2019-02-28/peg_ratio|0.1092|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.6989|2019-01-31/percent_of_shares_outstanding|0.5288|2019-02-15/percent_of_shares_outstanding|0.5848|2019-02-28/percent_of_shares_outstanding|0.5189|2019-01-02/price|2.81|2019-01-16/price|2.94|2019-01-30/price|2.97|2019-02-13/price|2.86|2019-02-27/price|3.19|2019-01-02/total_return_price|2.81|2019-01-16/total_return_price|2.94|2019-01-30/total_return_price|2.97|2019-02-13/total_return_price|2.86|2019-02-27/total_return_price|3.19|2019-01-04/enterprise_value|400.7529|2019-01-18/enterprise_value|386.245|2019-02-01/enterprise_value|389.6586|2019-02-15/enterprise_value|387.9518
amer_0260|YGR.TO|201903|38.118|||527.963||297.497|56.817|240.68||268.584|72.047||2.8615|10.6466|-5.7593|0.7414|1.9059|7.375|1.1163|0.0998|0.6346|0|-6.8655|0.4836|86.772|0.13|0|39.907|21.459|2.644|16.386|11.514|-1.772|2.95|2.95|383.6847|3.61|2019-04-04/ev_revenues|2.9919|2019-04-11/ev_revenues|3.2565|2019-04-18/ev_revenues|3.2154|2019-04-25/ev_revenues|3.0624|2019-05-02/ev_revenues|2.8036|2019-05-09/ev_revenues|2.8389|2019-05-16/ev_revenues|2.8154|2019-05-23/ev_revenues|2.5801|2019-05-30/ev_revenues|2.5448|2019-04-10/ev_free_cash_flow|-5.8525|2019-04-24/ev_free_cash_flow|-5.4924|2019-05-08/ev_free_cash_flow|-5.174|2019-05-22/ev_free_cash_flow|-4.746|2019-04-04/ps_ratio|1.859|2019-04-11/ps_ratio|2.1297|2019-04-18/ps_ratio|2.0876|2019-04-25/ps_ratio|1.9312|2019-05-02/ps_ratio|1.6665|2019-05-09/ps_ratio|1.7026|2019-05-16/ps_ratio|1.6785|2019-05-23/ps_ratio|1.4379|2019-05-30/ps_ratio|1.4018|2019-04-10/pe_ratio|7.8478|2019-04-24/pe_ratio|7.0978|2019-05-08/pe_ratio|6.4348|2019-05-22/pe_ratio|5.5435|2019-04-04/price_to_book_value|0.9821|2019-04-18/price_to_book_value|1.1029|2019-05-02/price_to_book_value|0.8804|2019-05-16/price_to_book_value|0.8867|2019-05-30/price_to_book_value|0.7405|2019-04-04/peg_ratio|0.0733|2019-04-11/peg_ratio|0.084|2019-04-18/peg_ratio|0.0823|2019-04-25/peg_ratio|0.0761|2019-05-02/peg_ratio|0.0657|2019-05-09/peg_ratio|0.0671|2019-05-16/peg_ratio|0.0662|2019-05-23/peg_ratio|0.0567|2019-05-30/peg_ratio|0.0553|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.522|2019-04-30/percent_of_shares_outstanding|0.4721|2019-05-15/percent_of_shares_outstanding|0.4871|2019-05-31/percent_of_shares_outstanding|0.3745|2019-04-10/price|3.61|2019-04-24/price|3.265|2019-05-08/price|2.96|2019-05-22/price|2.55|2019-04-10/total_return_price|3.61|2019-04-24/total_return_price|3.265|2019-05-08/total_return_price|2.96|2019-05-22/total_return_price|2.55|2019-04-12/enterprise_value|480.3187|2019-04-26/enterprise_value|439.3444|2019-05-10/enterprise_value|421.4182|2019-05-24/enterprise_value|377.8831
amer_0260|YGR.TO|201906|28.384|||533.599||273.959|35.056|238.903||288.027|90.266||2.5037|6.5086|-4.5895|0.6485|1.3596|5.2174|0.7183|0.0536|0.5985|0|-8.1153|0.5482|86.68|0.21|0|36.473|17.048|2.429|13.433|18.219|-1.792|2.4|2.4|383.0049|2.18|2019-07-04/ev_revenues|2.3408|2019-07-11/ev_revenues|2.217|2019-07-18/ev_revenues|2.1044|2019-07-25/ev_revenues|2.065|2019-08-01/ev_revenues|2.1494|2019-08-08/ev_revenues|2.0481|2019-08-15/ev_revenues|1.9243|2019-08-22/ev_revenues|1.9187|2019-08-29/ev_revenues|1.9975|2019-07-03/ev_free_cash_flow|-5.7453|2019-07-17/ev_free_cash_flow|-5.157|2019-07-31/ev_free_cash_flow|-5.4032|2019-08-14/ev_free_cash_flow|-4.6918|2019-08-28/ev_free_cash_flow|-4.5824|2019-07-04/ps_ratio|1.228|2019-07-11/ps_ratio|1.1017|2019-07-18/ps_ratio|0.987|2019-07-25/ps_ratio|0.9468|2019-08-01/ps_ratio|1.0329|2019-08-08/ps_ratio|0.9296|2019-08-15/ps_ratio|0.8033|2019-08-22/ps_ratio|0.7976|2019-08-29/ps_ratio|0.8779|2019-07-03/pe_ratio|3.3538|2019-07-17/pe_ratio|2.6923|2019-07-31/pe_ratio|2.9692|2019-08-14/pe_ratio|2.1692|2019-08-28/pe_ratio|2.0462|2019-07-11/price_to_book_value|0.569|2019-07-25/price_to_book_value|0.489|2019-08-08/price_to_book_value|0.4801|2019-08-22/price_to_book_value|0.412|2019-07-04/peg_ratio|0.0136|2019-07-11/peg_ratio|0.0122|2019-07-18/peg_ratio|0.0109|2019-07-25/peg_ratio|0.0105|2019-08-01/peg_ratio|0.0114|2019-08-08/peg_ratio|0.0103|2019-08-15/peg_ratio|0.0089|2019-08-22/peg_ratio|0.0088|2019-08-29/peg_ratio|0.0097|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.6131|2019-07-31/percent_of_shares_outstanding|0.7295|2019-08-15/percent_of_shares_outstanding|0.6631|2019-08-30/percent_of_shares_outstanding|0.6767|2019-07-03/price|2.18|2019-07-17/price|1.75|2019-07-31/price|1.93|2019-08-14/price|1.41|2019-08-28/price|1.33|2019-07-03/total_return_price|2.18|2019-07-17/total_return_price|1.75|2019-07-31/total_return_price|1.93|2019-08-14/total_return_price|1.41|2019-08-28/total_return_price|1.33|2019-07-05/enterprise_value|356.7691|2019-07-19/enterprise_value|319.2094|2019-08-02/enterprise_value|320.9166|2019-08-16/enterprise_value|291.0396|2019-08-30/enterprise_value|307.2585
amer_0260|YGR.TO|201909|29.908|||551.438||285.781|26.961|258.82||295.645|96.826||1.9862|6.359|-4.8834|0.5426|0.8665|2.3846|0.5186|0.0096|0.6426|0|-13.4569|0.6686|85.936|0.08|0|31.606|13.525|3.166|8.754|6.56|-2.362|1.55|1.55|297.8686|1.28|2019-10-03/ev_revenues|2.2585|2019-10-10/ev_revenues|2.1782|2019-10-17/ev_revenues|2.1782|2019-10-24/ev_revenues|2.1473|2019-10-31/ev_revenues|2.0052|2019-11-07/ev_revenues|2.1164|2019-11-14/ev_revenues|2.0855|2019-11-21/ev_revenues|2.0238|2019-11-28/ev_revenues|2.0917|2019-10-09/ev_free_cash_flow|-5.468|2019-10-23/ev_free_cash_flow|-5.4056|2019-11-06/ev_free_cash_flow|-5.2964|2019-11-20/ev_free_cash_flow|-5.1248|2019-10-03/ps_ratio|0.8965|2019-10-10/ps_ratio|0.815|2019-10-17/ps_ratio|0.815|2019-10-24/ps_ratio|0.7837|2019-10-31/ps_ratio|0.6395|2019-11-07/ps_ratio|0.7523|2019-11-14/ps_ratio|0.721|2019-11-21/ps_ratio|0.6583|2019-11-28/ps_ratio|0.7273|2019-10-09/pe_ratio|2.2069|2019-10-23/pe_ratio|2.1379|2019-11-06/pe_ratio|2.0172|2019-11-20/pe_ratio|1.8276|2019-10-03/price_to_book_value|0.4129|2019-10-17/price_to_book_value|0.3754|2019-10-31/price_to_book_value|0.2945|2019-11-14/price_to_book_value|0.332|2019-11-28/price_to_book_value|0.3349|2019-10-03/peg_ratio|0.0247|2019-10-10/peg_ratio|0.0224|2019-10-17/peg_ratio|0.0224|2019-10-24/peg_ratio|0.0216|2019-10-31/peg_ratio|0.0176|2019-11-07/peg_ratio|0.0207|2019-11-14/peg_ratio|0.0198|2019-11-21/peg_ratio|0.0181|2019-11-28/peg_ratio|0.02|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7056|2019-10-31/percent_of_shares_outstanding|0.9264|2019-11-15/percent_of_shares_outstanding|0.8525|2019-11-29/percent_of_shares_outstanding|0.9528|2019-10-09/price|1.28|2019-10-23/price|1.24|2019-11-06/price|1.17|2019-11-20/price|1.06|2019-10-09/total_return_price|1.28|2019-10-23/total_return_price|1.24|2019-11-06/total_return_price|1.17|2019-11-20/total_return_price|1.06|2019-10-11/enterprise_value|302.6512|2019-10-25/enterprise_value|297.5294|2019-11-08/enterprise_value|289.8467|2019-11-22/enterprise_value|282.164
amer_0260|YGR.TO|201912|28.636|||563.328||288.552|27.73|260.822||303.643|103.846||2.2586|7.1137|-5.6708|0.5203|0.8965|2.431|0.4129|0.0247|0.6267|0|-12.0212|2.1294|85.37|0.08|0|35.99|16.319|3.341|9.405|7.02|-1.838|1.41|1.41|307.7731|1.34|2020-01-03/ev_revenues|2.1163|2020-01-10/ev_revenues|2.1519|2020-01-17/ev_revenues|2.146|2020-01-24/ev_revenues|2.0392|2020-01-31/ev_revenues|1.9859|2020-02-07/ev_revenues|1.9266|2020-02-14/ev_revenues|1.9325|2020-02-21/ev_revenues|1.9088|2020-02-28/ev_revenues|1.8435|2020-01-02/ev_free_cash_flow|-7.6569|2020-01-16/ev_free_cash_flow|-7.7857|2020-01-30/ev_free_cash_flow|-7.2278|2020-02-13/ev_free_cash_flow|-6.9918|2020-02-27/ev_free_cash_flow|-6.6271|2020-01-03/ps_ratio|0.8022|2020-01-10/ps_ratio|0.8381|2020-01-17/ps_ratio|0.8321|2020-01-24/ps_ratio|0.7244|2020-01-31/ps_ratio|0.6705|2020-02-07/ps_ratio|0.6106|2020-02-14/ps_ratio|0.6166|2020-02-21/ps_ratio|0.5927|2020-02-28/ps_ratio|0.5268|2020-01-02/pe_ratio|2.68|2020-01-16/pe_ratio|2.8|2020-01-30/pe_ratio|2.28|2020-02-13/pe_ratio|2.06|2020-02-27/pe_ratio|1.72|2020-01-10/price_to_book_value|0.3937|2020-01-24/price_to_book_value|0.3402|2020-02-07/price_to_book_value|0.2868|2020-02-21/price_to_book_value|0.2784|2020-01-03/peg_ratio|0.1072|2020-01-10/peg_ratio|0.112|2020-01-17/peg_ratio|0.1112|2020-01-24/peg_ratio|0.0968|2020-01-31/peg_ratio|0.0896|2020-02-07/peg_ratio|0.0816|2020-02-14/peg_ratio|0.0824|2020-02-21/peg_ratio|0.0792|2020-02-28/peg_ratio|0.0704|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.0959|2020-01-31/percent_of_shares_outstanding|3.0647|2020-02-14/percent_of_shares_outstanding|3.3354|2020-02-28/percent_of_shares_outstanding|3.7931|2020-01-02/price|1.34|2020-01-16/price|1.4|2020-01-30/price|1.14|2020-02-13/price|1.03|2020-02-27/price|0.86|2020-01-02/total_return_price|1.34|2020-01-16/total_return_price|1.4|2020-01-30/total_return_price|1.14|2020-02-13/total_return_price|1.03|2020-02-27/total_return_price|0.86|2020-01-03/enterprise_value|304.7002|2020-01-17/enterprise_value|308.9692|2020-01-31/enterprise_value|285.9166|2020-02-14/enterprise_value|278.2324|2020-02-28/enterprise_value|265.4254
amer_0260|YGR.TO|202003|27.557|||580.911||301.203|36.835|264.368||307.265|106.681||1.5115|6.4199|-5.5436|0.3654|0.1916|0.71|0.0773|0.0256|0.6208|0|-35.622|4.2094|85.524|0.03|0|27.435|10.317|2.465|3.877|2.835|-2.405|0.275|0.275|217.6126|0.5|2020-04-03/ev_revenues|1.7752|2020-04-13/ev_revenues|1.7492|2020-04-20/ev_revenues|1.7103|2020-04-27/ev_revenues|1.746|2020-05-04/ev_revenues|1.7427|2020-05-11/ev_revenues|1.7395|2020-05-19/ev_revenues|1.7492|2020-05-26/ev_revenues|1.8661|2020-04-09/ev_free_cash_flow|-17.3979|2020-04-23/ev_free_cash_flow|-17.3025|2020-05-07/ev_free_cash_flow|-17.207|2020-05-21/ev_free_cash_flow|-17.5888|2020-04-03/ps_ratio|0.3265|2020-04-13/ps_ratio|0.3004|2020-04-20/ps_ratio|0.2612|2020-04-27/ps_ratio|0.2971|2020-05-04/ps_ratio|0.2939|2020-05-11/ps_ratio|0.2906|2020-05-19/ps_ratio|0.3004|2020-05-26/ps_ratio|0.4179|2020-04-09/pe_ratio|1.25|2020-04-23/pe_ratio|1.2125|2020-05-07/pe_ratio|1.175|2020-05-21/pe_ratio|1.325|2020-04-03/price_to_book_value|0.1389|2020-04-17/price_to_book_value|0.1223|2020-05-01/price_to_book_value|0.132|2020-05-15/price_to_book_value|0.1195|2020-05-29/price_to_book_value|0.1723|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.0145|2020-04-30/percent_of_shares_outstanding|3.6769|2020-05-15/percent_of_shares_outstanding|3.6701|2020-05-29/percent_of_shares_outstanding|3.1806|2020-04-03/price|0.5|2020-04-17/price|0.44|2020-05-01/price|0.475|2020-05-15/price|0.43|2020-05-29/price|0.62|2020-04-03/total_return_price|0.5|2020-04-17/total_return_price|0.44|2020-05-01/total_return_price|0.475|2020-05-15/total_return_price|0.43|2020-05-29/total_return_price|0.62|2020-04-13/enterprise_value|230.0298|2020-04-27/enterprise_value|229.6029|2020-05-11/enterprise_value|228.7491|2020-05-25/enterprise_value|242.8368
amer_0260|YGR.TO|202006|27.671|||576.434||297.467|25.49|271.977||306.638|103.88||2.2668|18.5358|-18.416|0.4177|0.5072|1.65|0.1667||0.6392|0|-9.0661|3.3102|85.38|-0.03|0|16.29|3.55|2.964|-2.933|-2.801|-1.887|0.6|0.6|243.6906|0.62|2020-07-07/ev_revenues|2.2745|2020-07-14/ev_revenues|2.2362|2020-07-21/ev_revenues|2.2592|2020-07-28/ev_revenues|2.2362|2020-08-04/ev_revenues|2.2438|2020-08-11/ev_revenues|2.2592|2020-08-18/ev_revenues|2.2592|2020-08-25/ev_revenues|2.2438|2020-07-02/ev_free_cash_flow|-11.9324|2020-07-16/ev_free_cash_flow|-11.9727|2020-07-30/ev_free_cash_flow|-11.6498|2020-08-13/ev_free_cash_flow|-11.8113|2020-08-27/ev_free_cash_flow|-11.7305|2020-07-07/ps_ratio|0.5149|2020-07-14/ps_ratio|0.4765|2020-07-21/ps_ratio|0.4995|2020-07-28/ps_ratio|0.4765|2020-08-04/ps_ratio|0.4842|2020-08-11/ps_ratio|0.4995|2020-08-18/ps_ratio|0.4995|2020-08-25/ps_ratio|0.4842|2020-07-02/pe_ratio|4.125|2020-07-16/pe_ratio|4.1875|2020-07-30/pe_ratio|3.6875|2020-08-13/pe_ratio|3.9375|2020-08-27/pe_ratio|3.8125|2020-07-10/price_to_book_value|0.1726|2020-07-24/price_to_book_value|0.1698|2020-08-07/price_to_book_value|0.1671|2020-08-21/price_to_book_value|0.1754|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.2162|2020-07-31/percent_of_shares_outstanding|3.1678|2020-08-14/percent_of_shares_outstanding|3.19|2020-08-31/percent_of_shares_outstanding|3.1377|2020-07-10/price|0.62|2020-07-24/price|0.61|2020-08-07/price|0.6|2020-08-21/price|0.63|2020-07-10/total_return_price|0.62|2020-07-24/total_return_price|0.61|2020-08-07/total_return_price|0.6|2020-08-21/total_return_price|0.63|2020-07-06/enterprise_value|254.9072|2020-07-20/enterprise_value|249.7844|2020-08-04/enterprise_value|249.7844|2020-08-18/enterprise_value|251.492
amer_0260|YGR.TO|202009|||||||||||||2.1211||-11.246||0.3612|3.0625|0.1504|||0||4.2588||||||||||0.54|0.54|236.1236|0.45|2020-10-06/ev_revenues|2.1249|2020-10-13/ev_revenues|2.1364|2020-10-20/ev_revenues|2.1364|2020-10-22/ev_revenues|2.1595|2020-10-08/ev_free_cash_flow|-11.2057|2020-10-22/ev_free_cash_flow|-11.3672|2020-10-06/ps_ratio|0.365|2020-10-13/ps_ratio|0.3766|2020-10-20/ps_ratio|0.3766|2020-10-23/ps_ratio|0.3842|2020-10-08/pe_ratio|3|2020-10-22/pe_ratio|3.25|2020-10-23/pe_ratio|3.125|2020-10-02/price_to_book_value|0.1253|2020-10-16/price_to_book_value|0.1378|2020-10-23/price_to_book_value|0.1392|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|0.45|2020-10-16/price|0.495|2020-10-23/price|0.5|2020-10-02/total_return_price|0.45|2020-10-16/total_return_price|0.495|2020-10-23/total_return_price|0.5|2020-10-13/enterprise_value|237.8312|2020-10-22/enterprise_value|240.3926