amer_0905|Y.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0905|Y.TO|Long Name|Yellow Pages Ltd Total Current Assets (Quarterly) (CAD)|Yellow Pages Ltd Cash and Short Term Investments (Quarterly) (CAD)|Yellow Pages Ltd Inventories (Quarterly) (CAD)|Yellow Pages Ltd Net PP&E (Quarterly) (CAD)|Yellow Pages Ltd Goodwill and Intangibles (Quarterly) (CAD)|Yellow Pages Ltd Total Liabilities (Quarterly) (CAD)|Yellow Pages Ltd Total Current Liabilities (Quarterly) (CAD)|Yellow Pages Ltd Total Long Term Liabilities (Quarterly) (CAD)|Yellow Pages Ltd Total Deposits (Quarterly) (CAD)|Yellow Pages Ltd Book Value (Quarterly) (CAD)|Yellow Pages Ltd Retained Earnings (Quarterly) (CAD)|Yellow Pages Ltd Treasury Stock (Quarterly) (CAD)|Yellow Pages Ltd EV to Revenues|Yellow Pages Ltd EV to Earnings|Yellow Pages Ltd EV to Free Cash Flow|Yellow Pages Ltd EV to Assets (Quarterly)|Yellow Pages Ltd PS Ratio|Yellow Pages Ltd PE Ratio|Yellow Pages Ltd Price to Book Value|Yellow Pages Ltd PEG Ratio|Yellow Pages Ltd Debt to Equity Ratio|Yellow Pages Ltd Dividend Yield|Yellow Pages Ltd Shareholder Yield (TTM)|Yellow Pages Ltd Percent of Shares Outstanding Short|Yellow Pages Ltd Average Diluted Shares Outstanding (Quarterly)|Yellow Pages Ltd EPS Diluted (Quarterly) (CAD)|Yellow Pages Ltd Dividend Per Share (Quarterly) (CAD)|Yellow Pages Ltd Revenue (Quarterly) (CAD)|Yellow Pages Ltd Gross Profit (Quarterly) (CAD)|Yellow Pages Ltd SG&A Expense (Quarterly) (CAD)|Yellow Pages Ltd Pre-Tax Income (Quarterly) (CAD)|Yellow Pages Ltd Net Income (Quarterly) (CAD)|Yellow Pages Ltd Net Interest Income (Quarterly) (CAD)|Yellow Pages Ltd Price (CAD)|Yellow Pages Ltd Total Return Price (CAD)|Yellow Pages Ltd Enterprise Value (CAD)||
amer_0905|Y.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0905|Y.TO|201109|||||||||||||||||||||||||509.7522|-5.56||323.441|165.998||-2787.158|-2826.596|-10.314|||||
amer_0905|Y.TO|201112|350.559|84.186||46.496|4625.898|2963.905|634.613|2329.292||1763.538|-4313.907||||||||||0.8624||||722.0965|0.0518||313.315|147.198||13.406|45.341|-52.503|||||
amer_0905|Y.TO|201203|||||||||||||||||||||||||722.0965|-5.6132||289.073|144.874||-2890.345|-2871.808|-35.351|||||
amer_0905|Y.TO|201206|||||||||||||||||||||||||722.0965|0.0832||286.484|144.939||72.848|65.641|-34.943|||||
amer_0905|Y.TO|201209|634.287|380.916||36.391|1610.628|3046.178|985.244|2060.934||-739.09|-7135.653||||||||||-2.6527||||27.9551|0.595||267.711|137.89||37.138|22.215|-32.089|||||
amer_0905|Y.TO|201212|367.647|106.807||27.414|1312.148|1470.316|319.561|1150.755||285.749|-6321.365||0.8719|-0.4923|4.8738|0.5498|2.7272|0.2703|0.6427||3.1094|0|||27.9551|29.241||264.447|141.677||739.496|822.289|-33.138|5.75|5.6284|965.767|6.1|2013-01-07/ev_revenues|0.8666|2013-01-14/ev_revenues|0.864|2013-01-21/ev_revenues|0.9269|2013-01-28/ev_revenues|0.8973|2013-02-04/ev_revenues|0.9021|2013-02-11/ev_revenues|0.8941|2013-02-19/ev_revenues|0.9079|2013-02-26/ev_revenues|0.9059|2013-01-07/ev_free_cash_flow|4.8442|2013-01-14/ev_free_cash_flow|4.8301|2013-01-21/ev_free_cash_flow|5.1813|2013-01-28/ev_free_cash_flow|5.0163|2013-02-04/ev_free_cash_flow|5.0431|2013-02-11/ev_free_cash_flow|4.9979|2013-02-19/ev_free_cash_flow|5.0755|2013-02-26/ev_free_cash_flow|5.0642|2013-01-03/ps_ratio|2.0652|2013-01-10/ps_ratio|2.0889|2013-01-17/ps_ratio|2.3597|2013-01-24/ps_ratio|2.7626|2013-01-31/ps_ratio|2.7254|2013-02-07/ps_ratio|2.5866|2013-02-14/ps_ratio|2.5375|2013-02-21/ps_ratio|2.678|2013-02-28/ps_ratio|2.6915|2013-01-03/pe_ratio|0.251|2013-01-10/pe_ratio|0.2538|2013-01-17/pe_ratio|0.2868|2013-01-24/pe_ratio|0.3357|2013-01-31/pe_ratio|0.3312|2013-02-07/pe_ratio|0.3143|2013-02-14/pe_ratio|0.3084|2013-02-21/pe_ratio|0.3254|2013-02-28/pe_ratio|0.3271|2013-01-07/price_to_book_value|0.6222|2013-01-14/price_to_book_value|0.6124|2013-01-21/price_to_book_value|0.856|2013-01-28/price_to_book_value|0.7416|2013-02-04/price_to_book_value|0.7601|2013-02-11/price_to_book_value|0.7288|2013-02-19/price_to_book_value|0.7826|2013-02-26/price_to_book_value|0.7748|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.4283|2013-01-16/percent_of_shares_outstanding|0.071|2013-02-01/percent_of_shares_outstanding|0.0737|2013-02-19/percent_of_shares_outstanding|0.0538|2013-01-03/price|6.1|2013-01-10/price|6.17|2013-01-17/price|6.97|2013-01-24/price|8.16|2013-01-31/price|8.05|2013-02-07/price|7.64|2013-02-14/price|7.495|2013-02-21/price|7.91|2013-02-28/price|7.95|2013-01-03/total_return_price|5.9711|2013-01-10/total_return_price|6.0396|2013-01-17/total_return_price|6.8227|2013-01-24/total_return_price|7.9875|2013-01-31/total_return_price|7.8798|2013-02-07/total_return_price|7.4785|2013-02-14/total_return_price|7.3366|2013-02-21/total_return_price|7.7428|2013-02-28/total_return_price|7.7819|2013-01-07/enterprise_value|959.8964|2013-01-14/enterprise_value|957.1009|2013-01-21/enterprise_value|1026.7091|2013-01-28/enterprise_value|994.0017|2013-02-04/enterprise_value|999.3131|2013-02-11/enterprise_value|990.3675|2013-02-19/enterprise_value|1005.7428|2013-02-26/enterprise_value|1003.5064
amer_0905|Y.TO|201303|415.799|164.658||28.857|1313.549|1412.112|312.416|1099.696||377.695|-6229.419||0.9501|1.023|5.3111|0.5505|3.2637|0.3843|0.946||2.3526|0||0.0675|33.6011|1.64||253.277|115.478||71.882|53.295|-23.823|9.34|9.1426|1052.4278|9.01|2013-04-02/ev_revenues|0.9169|2013-04-09/ev_revenues|0.9135|2013-04-16/ev_revenues|0.9041|2013-04-23/ev_revenues|0.8903|2013-04-30/ev_revenues|0.9017|2013-05-07/ev_revenues|0.9354|2013-05-14/ev_revenues|0.9408|2013-05-21/ev_revenues|0.9834|2013-05-28/ev_revenues|0.9891|2013-04-02/ev_free_cash_flow|3.9032|2013-04-09/ev_free_cash_flow|3.8887|2013-04-16/ev_free_cash_flow|3.8488|2013-04-23/ev_free_cash_flow|3.7899|2013-04-30/ev_free_cash_flow|3.8388|2013-05-07/ev_free_cash_flow|3.982|2013-05-14/ev_free_cash_flow|4.0053|2013-05-21/ev_free_cash_flow|4.1863|2013-05-28/ev_free_cash_flow|4.2107|2013-04-03/ps_ratio|1.7055|2013-04-10/ps_ratio|1.6847|2013-04-17/ps_ratio|1.6203|2013-04-24/ps_ratio|1.5806|2013-05-01/ps_ratio|1.6165|2013-05-08/ps_ratio|1.9213|2013-05-15/ps_ratio|1.9497|2013-05-22/ps_ratio|2.2715|2013-05-29/ps_ratio|2.2147|2013-04-04/pe_ratio|0.2855|2013-04-11/pe_ratio|0.2833|2013-04-18/pe_ratio|0.27|2013-04-25/pe_ratio|0.2665|2013-05-02/pe_ratio|0.2728|2013-05-09/pe_ratio|0.3219|2013-05-16/pe_ratio|0.3482|2013-05-23/pe_ratio|0.3802|2013-05-30/pe_ratio|0.3612|2013-04-02/price_to_book_value|0.6839|2013-04-09/price_to_book_value|0.6743|2013-04-16/price_to_book_value|0.6476|2013-04-23/price_to_book_value|0.6084|2013-04-30/price_to_book_value|0.641|2013-05-07/price_to_book_value|0.7364|2013-05-14/price_to_book_value|0.752|2013-05-21/price_to_book_value|0.8726|2013-05-28/price_to_book_value|0.8889|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.0408|2013-04-16/percent_of_shares_outstanding|0.0269|2013-05-01/percent_of_shares_outstanding|0.0369|2013-05-16/percent_of_shares_outstanding|0.1767|2013-04-04/price|9.01|2013-04-11/price|8.94|2013-04-18/price|8.52|2013-04-25/price|8.41|2013-05-02/price|8.61|2013-05-09/price|10.16|2013-05-16/price|10.99|2013-05-23/price|12|2013-05-30/price|11.4|2013-04-04/total_return_price|8.8195|2013-04-11/total_return_price|8.751|2013-04-18/total_return_price|8.3399|2013-04-25/total_return_price|8.2322|2013-05-02/total_return_price|8.428|2013-05-09/total_return_price|9.9452|2013-05-16/total_return_price|10.7577|2013-05-23/total_return_price|11.7463|2013-05-30/total_return_price|11.159|2013-04-02/enterprise_value|982.7921|2013-04-09/enterprise_value|979.158|2013-04-16/enterprise_value|969.0941|2013-04-23/enterprise_value|954.2779|2013-04-30/enterprise_value|966.5782|2013-05-07/enterprise_value|1002.6402|2013-05-14/enterprise_value|1008.5108|2013-05-21/enterprise_value|1054.0776|2013-05-28/enterprise_value|1060.2278
amer_0905|Y.TO|201306|434.617|198.377||29.97|1313.346|1361.311|345.371|1015.94||441.54|-6165.871||0.9497|1.0337|4.0431|0.5436|2.0632|0.3489|0.7772||1.9535|0||0.0351|33.6011|1.55||243.183|107.234||70.063|50.326|-22.448|11.01|10.7773|1018.0156|11.25|2013-07-02/ev_revenues|0.9528|2013-07-09/ev_revenues|0.9487|2013-07-16/ev_revenues|0.9642|2013-07-23/ev_revenues|0.9745|2013-07-30/ev_revenues|0.9721|2013-08-06/ev_revenues|0.9827|2013-08-13/ev_revenues|0.9764|2013-08-20/ev_revenues|0.9767|2013-08-27/ev_revenues|0.9642|2013-07-02/ev_free_cash_flow|4.3756|2013-07-09/ev_free_cash_flow|4.3568|2013-07-16/ev_free_cash_flow|4.428|2013-07-23/ev_free_cash_flow|4.4754|2013-07-30/ev_free_cash_flow|4.4642|2013-08-06/ev_free_cash_flow|4.5128|2013-08-13/ev_free_cash_flow|4.4841|2013-08-20/ev_free_cash_flow|4.4854|2013-08-27/ev_free_cash_flow|4.428|2013-07-03/ps_ratio|0.3348|2013-07-10/ps_ratio|0.3411|2013-07-17/ps_ratio|0.3588|2013-07-24/ps_ratio|0.3591|2013-07-31/ps_ratio|0.3624|2013-08-07/ps_ratio|0.3665|2013-08-14/ps_ratio|0.365|2013-08-21/ps_ratio|0.3588|2013-08-28/ps_ratio|0.3522|2013-07-04/pe_ratio|0.3406|2013-07-11/pe_ratio|0.3452|2013-07-18/pe_ratio|0.3627|2013-07-25/pe_ratio|0.3537|2013-08-01/pe_ratio|0.3715|2013-08-08/pe_ratio|0.3755|2013-08-15/pe_ratio|0.3785|2013-08-22/pe_ratio|0.3646|2013-08-29/pe_ratio|0.3591|2013-07-02/price_to_book_value|0.7154|2013-07-09/price_to_book_value|0.7059|2013-07-16/price_to_book_value|0.742|2013-07-23/price_to_book_value|0.7661|2013-07-30/price_to_book_value|0.7604|2013-08-06/price_to_book_value|0.7851|2013-08-13/price_to_book_value|0.7705|2013-08-20/price_to_book_value|0.7711|2013-08-27/price_to_book_value|0.742|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.0222|2013-07-16/percent_of_shares_outstanding|0.0275|2013-08-01/percent_of_shares_outstanding|0.0229|2013-08-16/percent_of_shares_outstanding|0.0298|2013-07-04/price|11.25|2013-07-11/price|11.4|2013-07-18/price|11.98|2013-07-25/price|11.68|2013-08-01/price|12.27|2013-08-08/price|12.4|2013-08-15/price|12.5|2013-08-22/price|12.04|2013-08-29/price|11.86|2013-07-04/total_return_price|11.0122|2013-07-11/total_return_price|11.159|2013-07-18/total_return_price|11.7268|2013-07-25/total_return_price|11.4331|2013-08-01/total_return_price|12.0106|2013-08-08/total_return_price|12.1379|2013-08-15/total_return_price|12.2358|2013-08-22/total_return_price|11.7855|2013-08-29/total_return_price|11.6093|2013-07-02/enterprise_value|980.0686|2013-07-09/enterprise_value|975.8754|2013-07-16/enterprise_value|991.8098|2013-07-23/enterprise_value|1002.4327|2013-07-30/enterprise_value|999.9168|2013-08-06/enterprise_value|1010.8192|2013-08-13/enterprise_value|1004.3896|2013-08-20/enterprise_value|1004.6691|2013-08-27/enterprise_value|991.8098
amer_0905|Y.TO|201309|473.436|253.794||30.135|1311.713|1335.582|321.032|1014.55||505.444|-6102.291||0.9495|0.9396|4.3606|0.4939|0.3217|0.3391|0.7078||1.6904|0||0.0526|33.6011|1.3||237.35|102.147||59.804|41.775|-23.098|11.2|10.9632|976.714|11.2|2013-10-01/ev_revenues|0.9203|2013-10-08/ev_revenues|0.9136|2013-10-15/ev_revenues|0.9206|2013-10-22/ev_revenues|0.9646|2013-10-29/ev_revenues|0.961|2013-11-05/ev_revenues|1.0105|2013-11-12/ev_revenues|1.0209|2013-11-19/ev_revenues|1.0646|2013-11-26/ev_revenues|1.0805|2013-10-01/ev_free_cash_flow|3.7019|2013-10-08/ev_free_cash_flow|3.6749|2013-10-15/ev_free_cash_flow|3.703|2013-10-22/ev_free_cash_flow|3.8799|2013-10-29/ev_free_cash_flow|3.8652|2013-11-05/ev_free_cash_flow|4.0646|2013-11-12/ev_free_cash_flow|4.1063|2013-11-19/ev_free_cash_flow|4.282|2013-11-26/ev_free_cash_flow|4.3462|2013-10-02/ps_ratio|0.3612|2013-10-09/ps_ratio|0.357|2013-10-16/ps_ratio|0.3692|2013-10-23/ps_ratio|0.4156|2013-10-30/ps_ratio|0.4305|2013-11-06/ps_ratio|0.4708|2013-11-13/ps_ratio|0.4766|2013-11-20/ps_ratio|0.5466|2013-11-27/ps_ratio|0.5514|2013-10-03/pe_ratio|0.332|2013-10-10/pe_ratio|0.3332|2013-10-17/pe_ratio|0.338|2013-10-24/pe_ratio|0.3827|2013-10-31/pe_ratio|0.399|2013-11-07/pe_ratio|0.4405|2013-11-14/pe_ratio|0.4299|2013-11-21/pe_ratio|0.5037|2013-11-28/pe_ratio|0.5034|2013-10-01/price_to_book_value|0.6294|2013-10-08/price_to_book_value|0.6161|2013-10-15/price_to_book_value|0.63|2013-10-22/price_to_book_value|0.7168|2013-10-29/price_to_book_value|0.7096|2013-11-05/price_to_book_value|0.8075|2013-11-12/price_to_book_value|0.828|2013-11-19/price_to_book_value|0.9142|2013-11-26/price_to_book_value|0.9458|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.0451|2013-10-16/percent_of_shares_outstanding|0.0366|2013-11-01/percent_of_shares_outstanding|0.0526|2013-11-18/percent_of_shares_outstanding|0.0683|2013-10-03/price|11.2|2013-10-10/price|11.24|2013-10-17/price|11.4|2013-10-24/price|12.91|2013-10-31/price|13.46|2013-11-07/price|14.86|2013-11-14/price|14.5|2013-11-21/price|16.99|2013-11-28/price|16.98|2013-10-03/total_return_price|10.9632|2013-10-10/total_return_price|11.0024|2013-10-17/total_return_price|11.159|2013-10-24/total_return_price|12.6371|2013-10-31/total_return_price|13.1755|2013-11-07/total_return_price|14.5459|2013-11-14/total_return_price|14.1935|2013-11-21/total_return_price|16.6308|2013-11-28/total_return_price|16.6211|2013-10-01/enterprise_value|918.743|2013-10-08/enterprise_value|912.0338|2013-10-15/enterprise_value|919.0226|2013-10-22/enterprise_value|962.9121|2013-10-29/enterprise_value|959.2779|2013-11-05/enterprise_value|1008.7585|2013-11-12/enterprise_value|1019.1018|2013-11-19/enterprise_value|1062.7118|2013-11-26/enterprise_value|1078.6462
amer_0905|Y.TO|201312|422.586|202.287||29.489|1310.494|1249.539|316.906|932.633||544.495|-6060.476||1.1401|6.2819|4.0381|0.6175|0.6855|0.6303|1.0556||1.3506|0||0.5006|33.6596|0.97||237.951|91.253||38.202|30.964|-23.988|21.26|20.8106|1107.8719|20.83|2014-01-07/ev_revenues|1.187|2014-01-14/ev_revenues|1.1924|2014-01-21/ev_revenues|1.2175|2014-01-28/ev_revenues|1.2059|2014-02-04/ev_revenues|1.2267|2014-02-11/ev_revenues|1.2678|2014-02-18/ev_revenues|1.2431|2014-02-25/ev_revenues|1.2784|2014-01-07/ev_free_cash_flow|4.2042|2014-01-14/ev_free_cash_flow|4.2236|2014-01-21/ev_free_cash_flow|4.3122|2014-01-28/ev_free_cash_flow|4.2715|2014-02-04/ev_free_cash_flow|4.3448|2014-02-11/ev_free_cash_flow|4.4905|2014-02-18/ev_free_cash_flow|4.4029|2014-02-25/ev_free_cash_flow|4.5282|2014-01-03/ps_ratio|0.7206|2014-01-10/ps_ratio|0.7731|2014-01-17/ps_ratio|0.7873|2014-01-24/ps_ratio|0.7863|2014-01-31/ps_ratio|0.8181|2014-02-07/ps_ratio|0.8717|2014-02-14/ps_ratio|0.7583|2014-02-21/ps_ratio|0.8724|2014-02-28/ps_ratio|0.8451|2014-01-03/pe_ratio|3.815|2014-01-10/pe_ratio|4.0934|2014-01-17/pe_ratio|4.1685|2014-01-24/pe_ratio|4.163|2014-01-31/pe_ratio|4.3315|2014-02-07/pe_ratio|4.6154|2014-02-14/pe_ratio|4.0147|2014-02-21/pe_ratio|4.619|2014-02-28/pe_ratio|4.4744|2014-01-07/price_to_book_value|1.1393|2014-01-14/price_to_book_value|1.149|2014-01-21/price_to_book_value|1.1937|2014-01-28/price_to_book_value|1.1731|2014-02-04/price_to_book_value|1.2101|2014-02-11/price_to_book_value|1.2835|2014-02-18/price_to_book_value|1.2394|2014-02-25/price_to_book_value|1.3025|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.4319|2014-01-16/percent_of_shares_outstanding|1.0268|2014-02-03/percent_of_shares_outstanding|2.2956|2014-02-18/percent_of_shares_outstanding|2.5958|2014-01-03/price|20.83|2014-01-10/price|22.35|2014-01-17/price|22.76|2014-01-24/price|22.73|2014-01-31/price|23.65|2014-02-07/price|25.2|2014-02-14/price|21.92|2014-02-21/price|25.22|2014-02-24/price|25.4|2014-01-03/total_return_price|20.3897|2014-01-10/total_return_price|21.8775|2014-01-17/total_return_price|22.2789|2014-01-24/total_return_price|22.2495|2014-01-31/total_return_price|23.1501|2014-02-07/total_return_price|24.6673|2014-02-14/total_return_price|21.4566|2014-02-21/total_return_price|24.6869|2014-02-24/total_return_price|24.8631|2014-01-07/enterprise_value|1153.4387|2014-01-14/enterprise_value|1158.7501|2014-01-21/enterprise_value|1183.0711|2014-01-28/enterprise_value|1171.889|2014-02-04/enterprise_value|1192.0167|2014-02-11/enterprise_value|1231.9925|2014-02-18/enterprise_value|1207.9511|2014-02-25/enterprise_value|1242.3359
amer_0905|Y.TO|201403|411.763|194.42||27.694|1306.536|1211.778|273.643|938.135||565.928|-6035.707||1.2672|7.6153|4.4885|0.6952|0.8527|4.5147|1.2825||1.2998|0||4.0463|33.7283|1.22||223.203|94.621||54.134|39.222|-19.412|24.85|24.3247|1231.4334|24.55|2014-04-01/ev_revenues|1.3252|2014-04-08/ev_revenues|1.3154|2014-04-15/ev_revenues|1.2916|2014-04-22/ev_revenues|1.2738|2014-04-29/ev_revenues|1.2319|2014-05-06/ev_revenues|1.2465|2014-05-13/ev_revenues|1.1907|2014-05-20/ev_revenues|1.1788|2014-05-27/ev_revenues|1.174|2014-04-01/ev_free_cash_flow|6.1358|2014-04-08/ev_free_cash_flow|6.0905|2014-04-15/ev_free_cash_flow|5.9805|2014-04-22/ev_free_cash_flow|5.898|2014-04-29/ev_free_cash_flow|5.7042|2014-05-06/ev_free_cash_flow|5.7715|2014-05-13/ev_free_cash_flow|5.5131|2014-05-20/ev_free_cash_flow|5.4581|2014-05-27/ev_free_cash_flow|5.4361|2014-04-04/ps_ratio|0.8683|2014-04-11/ps_ratio|0.865|2014-04-21/ps_ratio|0.8561|2014-04-28/ps_ratio|0.804|2014-05-05/ps_ratio|0.8136|2014-05-12/ps_ratio|0.7107|2014-05-20/ps_ratio|0.7271|2014-05-27/ps_ratio|0.7214|2014-04-04/pe_ratio|4.8214|2014-04-11/pe_ratio|4.8036|2014-04-21/pe_ratio|4.754|2014-04-28/pe_ratio|4.4643|2014-05-05/pe_ratio|4.5179|2014-05-12/pe_ratio|3.9464|2014-05-20/pe_ratio|4.0377|2014-05-27/pe_ratio|4.006|2014-04-01/price_to_book_value|1.2488|2014-04-08/price_to_book_value|1.2325|2014-04-15/price_to_book_value|1.193|2014-04-22/price_to_book_value|1.1633|2014-04-29/price_to_book_value|1.0937|2014-05-06/price_to_book_value|1.1179|2014-05-13/price_to_book_value|1.025|2014-05-20/price_to_book_value|1.0053|2014-05-27/price_to_book_value|0.9974|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|4.2107|2014-04-16/percent_of_shares_outstanding|4.4463|2014-05-01/percent_of_shares_outstanding|4.4359|2014-05-16/percent_of_shares_outstanding|4.2367|2014-04-07/price|24.55|2014-04-14/price|24.18|2014-04-21/price|23.96|2014-04-28/price|22.5|2014-05-05/price|22.77|2014-05-12/price|19.89|2014-05-20/price|20.35|2014-05-27/price|20.19|2014-04-07/total_return_price|24.031|2014-04-14/total_return_price|23.6689|2014-04-21/total_return_price|23.4535|2014-04-28/total_return_price|22.0244|2014-05-05/total_return_price|22.2887|2014-05-12/total_return_price|19.4695|2014-05-20/total_return_price|19.9198|2014-05-27/total_return_price|19.7632|2014-04-01/enterprise_value|1247.8832|2014-04-08/enterprise_value|1238.6577|2014-04-15/enterprise_value|1216.293|2014-04-22/enterprise_value|1199.5194|2014-04-29/enterprise_value|1160.1016|2014-05-06/enterprise_value|1173.8|2014-05-13/enterprise_value|1121.2429|2014-05-20/enterprise_value|1110.0606|2014-05-27/enterprise_value|1105.5876
amer_0905|Y.TO|201406|365.588|146.225||28.239|1316.189|1146.31|218.883|927.427||581.584|-6015.622||1.1325|7.3422|5.2437|0.5928|0.6714|3.7282|0.9282||1.1381|0||3.7051|33.6665|0.87||220.579|81.261||36.812|27.551|-20.318|18.79|18.3928|1066.4494|18.05|2014-07-02/ev_revenues|1.1105|2014-07-09/ev_revenues|1.1166|2014-07-16/ev_revenues|1.1236|2014-07-23/ev_revenues|1.1273|2014-07-30/ev_revenues|1.1066|2014-08-06/ev_revenues|1.1017|2014-08-13/ev_revenues|1.1029|2014-08-20/ev_revenues|1.0911|2014-08-27/ev_revenues|1.0819|2014-07-02/ev_free_cash_flow|5.7655|2014-07-09/ev_free_cash_flow|5.7971|2014-07-16/ev_free_cash_flow|5.8334|2014-07-23/ev_free_cash_flow|5.8524|2014-07-30/ev_free_cash_flow|5.7449|2014-08-06/ev_free_cash_flow|5.7196|2014-08-13/ev_free_cash_flow|5.726|2014-08-20/ev_free_cash_flow|5.6643|2014-08-27/ev_free_cash_flow|5.6169|2014-07-02/ps_ratio|0.6611|2014-07-09/ps_ratio|0.6685|2014-07-16/ps_ratio|0.6769|2014-07-23/ps_ratio|0.6813|2014-07-30/ps_ratio|0.6564|2014-08-06/ps_ratio|0.6505|2014-08-13/ps_ratio|0.652|2014-08-20/ps_ratio|0.6377|2014-08-27/ps_ratio|0.6267|2014-07-02/pe_ratio|4.1399|2014-07-09/pe_ratio|4.1858|2014-07-16/pe_ratio|4.2385|2014-07-23/pe_ratio|4.2661|2014-07-30/pe_ratio|4.1101|2014-08-06/pe_ratio|4.0734|2014-08-13/pe_ratio|4.0826|2014-08-20/pe_ratio|3.9931|2014-08-27/pe_ratio|3.9243|2014-07-02/price_to_book_value|0.8683|2014-07-09/price_to_book_value|0.8779|2014-07-16/price_to_book_value|0.889|2014-07-23/price_to_book_value|0.8947|2014-07-30/price_to_book_value|0.862|2014-08-06/price_to_book_value|0.8543|2014-08-13/price_to_book_value|0.8563|2014-08-20/price_to_book_value|0.8375|2014-08-27/price_to_book_value|0.8231|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|3.5925|2014-07-16/percent_of_shares_outstanding|3.6223|2014-08-01/percent_of_shares_outstanding|3.2727|2014-08-18/percent_of_shares_outstanding|3.0361|2014-07-02/price|18.05|2014-07-09/price|18.25|2014-07-16/price|18.48|2014-07-23/price|18.6|2014-07-30/price|17.92|2014-08-06/price|17.76|2014-08-13/price|17.8|2014-08-20/price|17.41|2014-08-27/price|17.11|2014-07-02/total_return_price|17.6684|2014-07-09/total_return_price|17.8642|2014-07-16/total_return_price|18.0893|2014-07-23/total_return_price|18.2068|2014-07-30/total_return_price|17.5412|2014-08-06/total_return_price|17.3846|2014-08-13/total_return_price|17.4237|2014-08-20/total_return_price|17.042|2014-08-27/total_return_price|16.7483|2014-07-02/enterprise_value|1020.6824|2014-07-09/enterprise_value|1026.2778|2014-07-16/enterprise_value|1032.7124|2014-07-23/enterprise_value|1036.0696|2014-07-30/enterprise_value|1017.0455|2014-08-06/enterprise_value|1012.5692|2014-08-13/enterprise_value|1013.6883|2014-08-20/enterprise_value|1002.7773|2014-08-27/enterprise_value|994.3843
amer_0905|Y.TO|201409|394.972|183.72||28.152|1317.437|1179.781|260.474|919.307||579.445|-6019.136||1.0347|7.2599|5.372|0.5129|0.5699|3.5688|0.7485||1.1427|0||2.9028|33.7143|0.84||218.427|75.262||36.784|26.542|-16.009|15.56|15.2311|951.0205|14.89|2014-10-01/ev_revenues|0.9942|2014-10-08/ev_revenues|0.9899|2014-10-15/ev_revenues|0.9697|2014-10-22/ev_revenues|0.9747|2014-10-29/ev_revenues|0.9837|2014-11-05/ev_revenues|1.0148|2014-11-12/ev_revenues|1.094|2014-11-19/ev_revenues|1.1192|2014-11-26/ev_revenues|1.1453|2014-10-01/ev_free_cash_flow|5.9437|2014-10-08/ev_free_cash_flow|5.9177|2014-10-15/ev_free_cash_flow|5.7969|2014-10-22/ev_free_cash_flow|5.8267|2014-10-29/ev_free_cash_flow|5.8806|2014-11-05/ev_free_cash_flow|6.0664|2014-11-12/ev_free_cash_flow|6.5401|2014-11-19/ev_free_cash_flow|6.6906|2014-11-26/ev_free_cash_flow|6.8467|2014-10-01/ps_ratio|0.5573|2014-10-08/ps_ratio|0.5521|2014-10-15/ps_ratio|0.5278|2014-10-22/ps_ratio|0.5337|2014-10-29/ps_ratio|0.5446|2014-11-05/ps_ratio|0.582|2014-11-12/ps_ratio|0.6775|2014-11-19/ps_ratio|0.7078|2014-11-26/ps_ratio|0.7392|2014-10-01/pe_ratio|3.8179|2014-10-08/pe_ratio|3.7821|2014-10-15/pe_ratio|3.6154|2014-10-22/pe_ratio|3.6564|2014-10-29/pe_ratio|3.7308|2014-11-05/pe_ratio|3.9872|2014-11-12/pe_ratio|4.641|2014-11-19/pe_ratio|4.8487|2014-11-26/pe_ratio|5.0641|2014-10-01/price_to_book_value|0.7189|2014-10-08/price_to_book_value|0.7122|2014-10-15/price_to_book_value|0.6808|2014-10-22/price_to_book_value|0.6885|2014-10-29/price_to_book_value|0.7025|2014-11-05/price_to_book_value|0.7508|2014-11-12/price_to_book_value|0.8739|2014-11-19/price_to_book_value|0.913|2014-11-26/price_to_book_value|0.9536|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|2.8442|2014-10-16/percent_of_shares_outstanding|2.6645|2014-11-03/percent_of_shares_outstanding|2.6526|2014-11-17/percent_of_shares_outstanding|2.9793|2014-10-01/price|14.89|2014-10-08/price|14.75|2014-10-15/price|14.1|2014-10-22/price|14.26|2014-10-29/price|14.55|2014-11-05/price|15.55|2014-11-12/price|18.1|2014-11-19/price|18.91|2014-11-26/price|19.75|2014-10-01/total_return_price|14.5752|2014-10-08/total_return_price|14.4382|2014-10-15/total_return_price|13.8019|2014-10-22/total_return_price|13.9586|2014-10-29/total_return_price|14.2424|2014-11-05/total_return_price|15.2213|2014-11-12/total_return_price|17.7174|2014-11-19/total_return_price|18.5103|2014-11-26/total_return_price|19.3325|2014-10-01/enterprise_value|894.9821|2014-10-08/enterprise_value|891.0653|2014-10-15/enterprise_value|872.8805|2014-10-22/enterprise_value|877.3567|2014-10-29/enterprise_value|885.47|2014-11-05/enterprise_value|913.4467|2014-11-12/enterprise_value|984.7873|2014-11-19/enterprise_value|1007.4484|2014-11-26/enterprise_value|1030.9488
amer_0905|Y.TO|201412|360.924|102.776||36.431|1334.967|1065.38|279.501|785.879||684.18|-5915.998||1.1873|5.526|14.3594|0.5955|0.7516|3.3701|0.8006|0.5257|0.8724|0||3.5051|33.6292|2.88||215.319|64.832||19.873|95.225|-17.242|19.58|19.1661|1041.8778|18.76|2015-01-07/ev_revenues|1.1611|2015-01-14/ev_revenues|1.1634|2015-01-21/ev_revenues|1.1548|2015-01-28/ev_revenues|1.1401|2015-02-04/ev_revenues|1.1203|2015-02-11/ev_revenues|1.0926|2015-02-18/ev_revenues|1.0878|2015-02-25/ev_revenues|1.0709|2015-01-07/ev_free_cash_flow|14.0433|2015-01-14/ev_free_cash_flow|14.0703|2015-01-21/ev_free_cash_flow|13.9661|2015-01-28/ev_free_cash_flow|13.7888|2015-02-04/ev_free_cash_flow|13.5497|2015-02-11/ev_free_cash_flow|13.2143|2015-02-18/ev_free_cash_flow|13.1564|2015-02-25/ev_free_cash_flow|12.9521|2015-01-07/ps_ratio|0.7201|2015-01-14/ps_ratio|0.7228|2015-01-21/ps_ratio|0.7124|2015-01-28/ps_ratio|0.6948|2015-02-04/ps_ratio|0.671|2015-02-11/ps_ratio|0.6376|2015-02-18/ps_ratio|0.6318|2015-02-25/ps_ratio|0.6115|2015-01-07/pe_ratio|3.2289|2015-01-14/pe_ratio|3.241|2015-01-21/pe_ratio|3.1945|2015-01-28/pe_ratio|3.1153|2015-02-04/pe_ratio|3.0086|2015-02-11/pe_ratio|2.8589|2015-02-18/pe_ratio|2.833|2015-02-25/pe_ratio|2.7418|2015-01-07/price_to_book_value|0.7671|2015-01-14/price_to_book_value|0.77|2015-01-21/price_to_book_value|0.7589|2015-01-28/price_to_book_value|0.7401|2015-02-04/price_to_book_value|0.7148|2015-02-11/price_to_book_value|0.6792|2015-02-18/price_to_book_value|0.6731|2015-02-25/price_to_book_value|0.6514|2015-01-07/peg_ratio|0.5037|2015-01-14/peg_ratio|0.5056|2015-01-21/peg_ratio|0.4983|2015-01-28/peg_ratio|0.486|2015-02-04/peg_ratio|0.4693|2015-02-11/peg_ratio|0.446|2015-02-18/peg_ratio|0.442|2015-02-25/peg_ratio|0.4277|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|3.4354|2015-01-16/percent_of_shares_outstanding|3.3017|2015-02-02/percent_of_shares_outstanding|3.252|2015-02-17/percent_of_shares_outstanding|3.281|2015-01-07/price|18.76|2015-01-14/price|18.83|2015-01-21/price|18.56|2015-01-28/price|18.1|2015-02-04/price|17.48|2015-02-11/price|16.61|2015-02-18/price|16.46|2015-02-25/price|15.93|2015-01-07/total_return_price|18.3634|2015-01-14/total_return_price|18.4319|2015-01-21/total_return_price|18.1677|2015-01-28/total_return_price|17.7174|2015-02-04/total_return_price|17.1105|2015-02-11/total_return_price|16.2589|2015-02-18/total_return_price|16.112|2015-02-25/total_return_price|15.5933|2015-01-07/enterprise_value|1018.9369|2015-01-14/enterprise_value|1020.8953|2015-01-21/enterprise_value|1013.3416|2015-01-28/enterprise_value|1000.4723|2015-02-04/enterprise_value|983.1267|2015-02-11/enterprise_value|958.787|2015-02-18/enterprise_value|954.5905|2015-02-25/enterprise_value|939.7628
amer_0905|Y.TO|201503|363.709|142.022||34.975|1336.56|1047.259|256.827|790.432||704.598|-5892.686||1.0633|5.0628|12.8595|0.5053|0.6023|2.7005|0.6416|0.4213|0.8475|0||3.8247|33.7118|0.81||205.902|70.786||35.388|25.524|-14.724|15.69|15.3583|933.0484|15.38|2015-04-01/ev_revenues|1.0297|2015-04-08/ev_revenues|1.0271|2015-04-15/ev_revenues|1.029|2015-04-22/ev_revenues|1.0277|2015-04-29/ev_revenues|1.0469|2015-05-06/ev_revenues|1.0547|2015-05-13/ev_revenues|1.1778|2015-05-20/ev_revenues|1.1628|2015-05-27/ev_revenues|1.1582|2015-04-01/ev_free_cash_flow|7.3355|2015-04-08/ev_free_cash_flow|7.317|2015-04-15/ev_free_cash_flow|7.3309|2015-04-22/ev_free_cash_flow|7.3216|2015-04-29/ev_free_cash_flow|7.4584|2015-05-06/ev_free_cash_flow|7.5141|2015-05-13/ev_free_cash_flow|8.3906|2015-05-20/ev_free_cash_flow|8.2839|2015-05-27/ev_free_cash_flow|8.2515|2015-04-01/ps_ratio|0.6022|2015-04-08/ps_ratio|0.599|2015-04-15/ps_ratio|0.6014|2015-04-22/ps_ratio|0.5998|2015-04-29/ps_ratio|0.6229|2015-05-06/ps_ratio|0.6323|2015-05-13/ps_ratio|0.7803|2015-05-20/ps_ratio|0.7623|2015-05-27/ps_ratio|0.7568|2015-04-01/pe_ratio|2.8481|2015-04-08/pe_ratio|2.8333|2015-04-15/pe_ratio|2.8444|2015-04-22/pe_ratio|2.837|2015-04-29/pe_ratio|2.9463|2015-05-06/pe_ratio|2.9907|2015-05-13/pe_ratio|3.6907|2015-05-20/pe_ratio|3.6056|2015-05-27/pe_ratio|3.5796|2015-04-01/price_to_book_value|0.6112|2015-04-08/price_to_book_value|0.608|2015-04-15/price_to_book_value|0.6104|2015-04-22/price_to_book_value|0.6088|2015-04-29/price_to_book_value|0.6322|2015-05-06/price_to_book_value|0.6418|2015-05-13/price_to_book_value|0.792|2015-05-20/price_to_book_value|0.7737|2015-05-27/price_to_book_value|0.7681|2015-04-01/peg_ratio|0.3987|2015-04-08/peg_ratio|0.3967|2015-04-15/peg_ratio|0.3982|2015-04-22/peg_ratio|0.3972|2015-04-29/peg_ratio|0.4125|2015-05-06/peg_ratio|0.4187|2015-05-13/peg_ratio|0.5167|2015-05-20/peg_ratio|0.5048|2015-05-27/peg_ratio|0.5011|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|3.8176|2015-04-16/percent_of_shares_outstanding|3.5287|2015-05-01/percent_of_shares_outstanding|3.5755|2015-05-19/percent_of_shares_outstanding|3.6012|2015-04-01/price|15.38|2015-04-08/price|15.3|2015-04-15/price|15.36|2015-04-22/price|15.32|2015-04-29/price|15.91|2015-05-06/price|16.15|2015-05-13/price|19.93|2015-05-20/price|19.47|2015-05-27/price|19.33|2015-04-01/total_return_price|15.0549|2015-04-08/total_return_price|14.9766|2015-04-15/total_return_price|15.0353|2015-04-22/total_return_price|14.9961|2015-04-29/total_return_price|15.5737|2015-05-06/total_return_price|15.8086|2015-05-13/total_return_price|19.5087|2015-05-20/total_return_price|19.0584|2015-05-27/total_return_price|18.9214|2015-04-01/enterprise_value|885.7438|2015-04-08/enterprise_value|883.5038|2015-04-15/enterprise_value|885.1838|2015-04-22/enterprise_value|884.0638|2015-04-29/enterprise_value|900.5835|2015-05-06/enterprise_value|907.3033|2015-05-13/enterprise_value|1013.141|2015-05-20/enterprise_value|1000.2613|2015-05-27/enterprise_value|996.3414
amer_0905|Y.TO|201506|345.13|74.43||33.56|1338.084|999.402|257.328|742.074||734.174|-5865.655||1.1602|6.1706|8.2654|0.583|0.7592|3.5907|0.7705|0.5027|0.7671|0||3.5655|33.7386|0.54||204.771|61.593||22.699|16.51|-16.131|19.39|18.9801|998.0214|18.88|2015-07-02/ev_revenues|1.2053|2015-07-09/ev_revenues|1.1883|2015-07-16/ev_revenues|1.1638|2015-07-23/ev_revenues|1.1562|2015-07-30/ev_revenues|1.2059|2015-08-06/ev_revenues|1.1761|2015-08-13/ev_revenues|1.1661|2015-08-20/ev_revenues|1.1625|2015-08-27/ev_revenues|1.1518|2015-07-02/ev_free_cash_flow|10.5969|2015-07-09/ev_free_cash_flow|10.4481|2015-07-16/ev_free_cash_flow|10.2322|2015-07-23/ev_free_cash_flow|10.1651|2015-07-30/ev_free_cash_flow|10.6027|2015-08-06/ev_free_cash_flow|10.3401|2015-08-13/ev_free_cash_flow|10.2526|2015-08-20/ev_free_cash_flow|10.2205|2015-08-27/ev_free_cash_flow|10.1272|2015-07-02/ps_ratio|0.7534|2015-07-09/ps_ratio|0.7331|2015-07-16/ps_ratio|0.7036|2015-07-23/ps_ratio|0.6944|2015-07-30/ps_ratio|0.7542|2015-08-06/ps_ratio|0.7183|2015-08-13/ps_ratio|0.7064|2015-08-20/ps_ratio|0.702|2015-08-27/ps_ratio|0.6892|2015-07-02/pe_ratio|3.7239|2015-07-09/pe_ratio|3.6233|2015-07-16/pe_ratio|3.4773|2015-07-23/pe_ratio|3.432|2015-07-30/pe_ratio|3.7278|2015-08-06/pe_ratio|3.5503|2015-08-13/pe_ratio|3.4911|2015-08-20/pe_ratio|3.4694|2015-08-27/pe_ratio|3.4063|2015-07-02/price_to_book_value|0.7205|2015-07-09/price_to_book_value|0.7011|2015-07-16/price_to_book_value|0.6728|2015-07-23/price_to_book_value|0.664|2015-07-30/price_to_book_value|0.7213|2015-08-06/price_to_book_value|0.6869|2015-08-13/price_to_book_value|0.6755|2015-08-20/price_to_book_value|0.6713|2015-08-27/price_to_book_value|0.6591|2015-07-02/peg_ratio|0.2287|2015-07-09/peg_ratio|0.2225|2015-07-16/peg_ratio|0.2135|2015-07-23/peg_ratio|0.2108|2015-07-30/peg_ratio|0.2289|2015-08-06/peg_ratio|0.218|2015-08-13/peg_ratio|0.2144|2015-08-20/peg_ratio|0.2131|2015-08-27/peg_ratio|0.2092|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|3.4767|2015-07-16/percent_of_shares_outstanding|3.4217|2015-08-04/percent_of_shares_outstanding|3.4078|2015-08-17/percent_of_shares_outstanding|3.526|2015-07-02/price|18.88|2015-07-09/price|18.37|2015-07-16/price|17.63|2015-07-23/price|17.4|2015-07-30/price|18.9|2015-08-06/price|18|2015-08-13/price|17.7|2015-08-20/price|17.59|2015-08-27/price|17.27|2015-07-02/total_return_price|18.4809|2015-07-09/total_return_price|17.9817|2015-07-16/total_return_price|17.2573|2015-07-23/total_return_price|17.0322|2015-07-30/total_return_price|18.5005|2015-08-06/total_return_price|17.6195|2015-08-13/total_return_price|17.3258|2015-08-20/total_return_price|17.2182|2015-08-27/total_return_price|16.9049|2015-07-02/enterprise_value|1017.7534|2015-07-09/enterprise_value|1003.464|2015-07-16/enterprise_value|982.7304|2015-07-23/enterprise_value|976.2862|2015-07-30/enterprise_value|1018.3138|2015-08-06/enterprise_value|993.0972|2015-08-13/enterprise_value|984.6917|2015-08-20/enterprise_value|981.6097|2015-08-27/enterprise_value|972.6438
amer_0905|Y.TO|201509|318.872|107.705||32.155|1388.579|1006.183|269.167|737.016||751.628|-5847.421||1.116|5.9995|9.8121|0.5134|0.6461|3.1933|0.6179|0.1961|0.7497|0||4.7815|33.7306|0.44||210.593|63.81||18.761|13.155|-14.775|16.19|15.8478|942.3839|15.49|2015-10-01/ev_revenues|1.0636|2015-10-08/ev_revenues|1.1001|2015-10-15/ev_revenues|1.1135|2015-10-22/ev_revenues|1.1232|2015-10-29/ev_revenues|1.1259|2015-11-05/ev_revenues|1.1239|2015-11-12/ev_revenues|1.1139|2015-11-19/ev_revenues|1.0941|2015-11-26/ev_revenues|1.1048|2015-10-01/ev_free_cash_flow|9.565|2015-10-08/ev_free_cash_flow|9.8933|2015-10-15/ev_free_cash_flow|10.0138|2015-10-22/ev_free_cash_flow|10.1011|2015-10-29/ev_free_cash_flow|10.1252|2015-11-05/ev_free_cash_flow|10.1072|2015-11-12/ev_free_cash_flow|10.0168|2015-11-19/ev_free_cash_flow|9.8391|2015-11-26/ev_free_cash_flow|9.9355|2015-10-01/ps_ratio|0.624|2015-10-08/ps_ratio|0.6679|2015-10-15/ps_ratio|0.6841|2015-10-22/ps_ratio|0.6957|2015-10-29/ps_ratio|0.699|2015-11-05/ps_ratio|0.6965|2015-11-12/ps_ratio|0.6845|2015-11-19/ps_ratio|0.6607|2015-11-26/ps_ratio|0.6736|2015-10-01/pe_ratio|3.3169|2015-10-08/pe_ratio|3.5503|2015-10-15/pe_ratio|3.636|2015-10-22/pe_ratio|3.6981|2015-10-29/pe_ratio|3.7152|2015-11-05/pe_ratio|3.7024|2015-11-12/pe_ratio|3.6381|2015-11-19/pe_ratio|3.5118|2015-11-26/pe_ratio|3.5803|2015-10-01/price_to_book_value|0.5774|2015-10-08/price_to_book_value|0.6181|2015-10-15/price_to_book_value|0.633|2015-10-22/price_to_book_value|0.6438|2015-10-29/price_to_book_value|0.6468|2015-11-05/price_to_book_value|0.6445|2015-11-12/price_to_book_value|0.6333|2015-11-19/price_to_book_value|0.6113|2015-11-26/price_to_book_value|0.6233|2015-10-01/peg_ratio|0.168|2015-10-08/peg_ratio|0.1798|2015-10-15/peg_ratio|0.1842|2015-10-22/peg_ratio|0.1873|2015-10-29/peg_ratio|0.1882|2015-11-05/peg_ratio|0.1875|2015-11-12/peg_ratio|0.1843|2015-11-19/peg_ratio|0.1779|2015-11-26/peg_ratio|0.1813|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|5.1743|2015-10-16/percent_of_shares_outstanding|5.1445|2015-11-02/percent_of_shares_outstanding|5.1279|2015-11-16/percent_of_shares_outstanding|5.3283|2015-10-01/price|15.49|2015-10-08/price|16.58|2015-10-15/price|16.98|2015-10-22/price|17.27|2015-10-29/price|17.35|2015-11-05/price|17.29|2015-11-12/price|16.99|2015-11-19/price|16.4|2015-11-26/price|16.72|2015-10-01/total_return_price|15.1626|2015-10-08/total_return_price|16.2295|2015-10-15/total_return_price|16.6211|2015-10-22/total_return_price|16.9049|2015-10-29/total_return_price|16.9832|2015-11-05/total_return_price|16.9245|2015-11-12/total_return_price|16.6308|2015-11-19/total_return_price|16.0533|2015-11-26/total_return_price|16.3666|2015-10-01/enterprise_value|889.806|2015-10-08/enterprise_value|920.3461|2015-10-15/enterprise_value|931.5534|2015-10-22/enterprise_value|939.6788|2015-10-29/enterprise_value|941.9202|2015-11-05/enterprise_value|940.2391|2015-11-12/enterprise_value|931.8336|2015-11-19/enterprise_value|915.3028|2015-11-26/enterprise_value|924.2686
amer_0905|Y.TO|201512|264.215|67.253||30.554|1396.61|951.103|263.184|687.919||759.524|-5841.442||1.0345|14.0598|7.0279|0.5018|0.616|7.597|0.5633||0.6555|0||6.7012|32.7143|0.22||208.505|64.498||11.246|5.866|-15.292|15.27|14.9472|858.419|15.02|2016-01-07/ev_revenues|1.0261|2016-01-14/ev_revenues|1.0207|2016-01-21/ev_revenues|1.0311|2016-01-28/ev_revenues|1.045|2016-02-04/ev_revenues|1.0588|2016-02-11/ev_revenues|1.0814|2016-02-18/ev_revenues|1.1446|2016-02-25/ev_revenues|1.1537|2016-01-07/ev_free_cash_flow|6.9705|2016-01-14/ev_free_cash_flow|6.9338|2016-01-21/ev_free_cash_flow|7.0049|2016-01-28/ev_free_cash_flow|7.099|2016-02-04/ev_free_cash_flow|7.193|2016-02-11/ev_free_cash_flow|7.346|2016-02-18/ev_free_cash_flow|7.7757|2016-02-25/ev_free_cash_flow|7.8377|2016-01-07/ps_ratio|0.6059|2016-01-14/ps_ratio|0.5995|2016-01-21/ps_ratio|0.612|2016-01-28/ps_ratio|0.6285|2016-02-04/ps_ratio|0.6451|2016-02-11/ps_ratio|0.6709|2016-02-18/ps_ratio|0.7463|2016-02-25/ps_ratio|0.7572|2016-01-07/pe_ratio|7.4726|2016-01-14/pe_ratio|7.393|2016-01-21/pe_ratio|7.5473|2016-01-28/pe_ratio|7.7512|2016-02-04/pe_ratio|7.9552|2016-02-11/pe_ratio|8.2736|2016-02-18/pe_ratio|9.204|2016-02-25/pe_ratio|9.3383|2016-01-07/price_to_book_value|0.5541|2016-01-14/price_to_book_value|0.5482|2016-01-21/price_to_book_value|0.5596|2016-01-28/price_to_book_value|0.5747|2016-02-04/price_to_book_value|0.5899|2016-02-11/price_to_book_value|0.6145|2016-02-18/price_to_book_value|0.6836|2016-02-25/price_to_book_value|0.6935|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|6.6881|2016-01-18/percent_of_shares_outstanding|6.6261|2016-02-01/percent_of_shares_outstanding|7.742|2016-02-16/percent_of_shares_outstanding|7.8527|2016-01-07/price|15.02|2016-01-14/price|14.86|2016-01-21/price|15.17|2016-01-28/price|15.58|2016-02-04/price|15.99|2016-02-11/price|16.63|2016-02-18/price|18.5|2016-02-25/price|18.77|2016-01-07/total_return_price|14.7025|2016-01-14/total_return_price|14.5459|2016-01-21/total_return_price|14.8493|2016-01-28/total_return_price|15.2507|2016-02-04/total_return_price|15.652|2016-02-11/total_return_price|16.2785|2016-02-18/total_return_price|18.1089|2016-02-25/total_return_price|18.3732|2016-01-07/enterprise_value|851.4144|2016-01-14/enterprise_value|846.9314|2016-01-21/enterprise_value|855.6171|2016-01-28/enterprise_value|867.1047|2016-02-04/enterprise_value|878.5922|2016-02-11/enterprise_value|897.2807|2016-02-18/enterprise_value|949.7602|2016-02-25/enterprise_value|957.3374
amer_0905|Y.TO|201603|242.934|35.054||27.765|1421.659|962.612|253.333|709.279||747.757|-5849.524||1.262|21.4507|12.1319|0.6105|0.837|12.5455|0.7772||0.6662|0||8.0143|33.6555|0.45||203.627|61.893||18.58|13.151|-14.196|20.7|20.2624|1044.2647|20.79|2016-04-07/ev_revenues|1.265|2016-04-14/ev_revenues|1.2752|2016-04-21/ev_revenues|1.2654|2016-04-28/ev_revenues|1.2687|2016-05-05/ev_revenues|1.2413|2016-05-12/ev_revenues|1.1975|2016-05-19/ev_revenues|1.1924|2016-05-26/ev_revenues|1.2253|2016-04-07/ev_free_cash_flow|12.1612|2016-04-14/ev_free_cash_flow|12.2591|2016-04-21/ev_free_cash_flow|12.1645|2016-04-28/ev_free_cash_flow|12.1971|2016-05-05/ev_free_cash_flow|11.9329|2016-05-12/ev_free_cash_flow|11.5122|2016-05-19/ev_free_cash_flow|11.4632|2016-05-26/ev_free_cash_flow|11.7796|2016-04-07/ps_ratio|0.8406|2016-04-14/ps_ratio|0.8528|2016-04-21/ps_ratio|0.841|2016-04-28/ps_ratio|0.8451|2016-05-05/ps_ratio|0.8123|2016-05-12/ps_ratio|0.7602|2016-05-19/ps_ratio|0.7541|2016-05-26/ps_ratio|0.7933|2016-04-07/pe_ratio|12.6|2016-04-14/pe_ratio|12.7818|2016-04-21/pe_ratio|12.6061|2016-04-28/pe_ratio|12.6667|2016-05-05/pe_ratio|12.1758|2016-05-12/pe_ratio|11.3939|2016-05-19/pe_ratio|11.303|2016-05-26/pe_ratio|11.8909|2016-04-07/price_to_book_value|0.7806|2016-04-14/price_to_book_value|0.7918|2016-04-21/price_to_book_value|0.781|2016-04-28/price_to_book_value|0.7847|2016-05-05/price_to_book_value|0.7543|2016-05-12/price_to_book_value|0.7059|2016-05-19/price_to_book_value|0.7002|2016-05-26/price_to_book_value|0.7367|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|8.2744|2016-04-18/percent_of_shares_outstanding|8.3219|2016-05-02/percent_of_shares_outstanding|8.2967|2016-05-16/percent_of_shares_outstanding|8.4813|2016-04-07/price|20.79|2016-04-14/price|21.09|2016-04-21/price|20.8|2016-04-28/price|20.9|2016-05-05/price|20.09|2016-05-12/price|18.8|2016-05-19/price|18.65|2016-05-26/price|19.62|2016-04-07/total_return_price|20.3505|2016-04-14/total_return_price|20.6442|2016-04-21/total_return_price|20.3603|2016-04-28/total_return_price|20.4582|2016-05-05/total_return_price|19.6653|2016-05-12/total_return_price|18.4026|2016-05-19/total_return_price|18.2558|2016-05-26/total_return_price|19.2052|2016-04-07/enterprise_value|1046.7915|2016-04-14/enterprise_value|1055.2141|2016-04-21/enterprise_value|1047.0722|2016-04-28/enterprise_value|1049.8798|2016-05-05/enterprise_value|1027.1388|2016-05-12/enterprise_value|990.9216|2016-05-19/enterprise_value|986.7103|2016-05-26/enterprise_value|1013.9434
amer_0905|Y.TO|201606|219.477|13.961||25.429|1411.563|954.375|244.78|709.595||720.92|-5873.796||1.1556|22.3275|10.8896|0.5747|0.7349|12.2953|0.7134||0.6415|0||8.73|33.5992|0.38||210.487|58.931||16.022|10.953|-13.578|18.32|17.9327|962.8735|18.32|2016-07-07/ev_revenues|1.1556|2016-07-14/ev_revenues|1.1994|2016-07-21/ev_revenues|1.1785|2016-07-28/ev_revenues|1.1866|2016-08-04/ev_revenues|1.1677|2016-08-11/ev_revenues|1.157|2016-08-18/ev_revenues|1.1549|2016-08-25/ev_revenues|1.1688|2016-07-07/ev_free_cash_flow|10.8896|2016-07-14/ev_free_cash_flow|11.3024|2016-07-21/ev_free_cash_flow|11.1056|2016-07-28/ev_free_cash_flow|11.1818|2016-08-04/ev_free_cash_flow|11.004|2016-08-11/ev_free_cash_flow|10.9023|2016-08-18/ev_free_cash_flow|10.8833|2016-08-25/ev_free_cash_flow|11.0135|2016-07-07/ps_ratio|0.7349|2016-07-14/ps_ratio|0.7871|2016-07-21/ps_ratio|0.7622|2016-07-28/ps_ratio|0.7718|2016-08-04/ps_ratio|0.7494|2016-08-11/ps_ratio|0.7365|2016-08-18/ps_ratio|0.7341|2016-08-25/ps_ratio|0.7506|2016-07-07/pe_ratio|12.2953|2016-07-14/pe_ratio|13.1678|2016-07-21/pe_ratio|12.7517|2016-07-28/pe_ratio|12.9128|2016-08-04/pe_ratio|12.5369|2016-08-11/pe_ratio|12.3221|2016-08-18/pe_ratio|12.2819|2016-08-25/pe_ratio|12.557|2016-07-07/price_to_book_value|0.7134|2016-07-14/price_to_book_value|0.7641|2016-07-21/price_to_book_value|0.7399|2016-07-28/price_to_book_value|0.7493|2016-08-04/price_to_book_value|0.7275|2016-08-11/price_to_book_value|0.715|2016-08-18/price_to_book_value|0.7127|2016-08-25/price_to_book_value|0.7286|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|9.0152|2016-07-18/percent_of_shares_outstanding|9.1745|2016-08-02/percent_of_shares_outstanding|9.5701|2016-08-16/percent_of_shares_outstanding|9.5424|2016-07-07/price|18.32|2016-07-14/price|19.62|2016-07-21/price|19|2016-07-28/price|19.24|2016-08-04/price|18.68|2016-08-11/price|18.36|2016-08-18/price|18.3|2016-08-25/price|18.71|2016-07-07/total_return_price|17.9327|2016-07-14/total_return_price|19.2052|2016-07-21/total_return_price|18.5984|2016-07-28/total_return_price|18.8333|2016-08-04/total_return_price|18.2851|2016-08-11/total_return_price|17.9719|2016-08-18/total_return_price|17.9132|2016-08-25/total_return_price|18.3145|2016-07-07/enterprise_value|962.8735|2016-07-14/enterprise_value|999.3714|2016-07-21/enterprise_value|981.9647|2016-07-28/enterprise_value|988.7028|2016-08-04/enterprise_value|972.9806|2016-08-11/enterprise_value|963.9965|2016-08-18/enterprise_value|962.312|2016-08-25/enterprise_value|973.8229
amer_0905|Y.TO|201609|254.282|72.123||26.905|1399.917|983.412|256.137|727.275||716.677|-5879.97||1.2274|28.6358|11.566|0.5684|0.8204|13.7248|0.7964||0.6458|0||9.5163|27.7001|0.14||201.142|56.949||7.097|3.774|-13.323|20.45|20.0177|1022.6739|20.97|2016-10-06/ev_revenues|1.189|2016-10-13/ev_revenues|1.1819|2016-10-20/ev_revenues|1.2194|2016-10-27/ev_revenues|1.2139|2016-11-03/ev_revenues|1.2238|2016-11-10/ev_revenues|1.1287|2016-11-17/ev_revenues|1.1226|2016-11-24/ev_revenues|1.0997|2016-10-06/ev_free_cash_flow|8.744|2016-10-13/ev_free_cash_flow|8.6913|2016-10-20/ev_free_cash_flow|8.967|2016-10-27/ev_free_cash_flow|8.9269|2016-11-03/ev_free_cash_flow|8.9996|2016-11-10/ev_free_cash_flow|8.3004|2016-11-17/ev_free_cash_flow|8.2552|2016-11-24/ev_free_cash_flow|8.0873|2016-10-06/ps_ratio|0.8125|2016-10-13/ps_ratio|0.8044|2016-10-20/ps_ratio|0.847|2016-10-27/ps_ratio|0.8408|2016-11-03/ps_ratio|0.852|2016-11-10/ps_ratio|0.7439|2016-11-17/ps_ratio|0.7369|2016-11-24/ps_ratio|0.711|2016-10-06/pe_ratio|17.6218|2016-10-13/pe_ratio|17.4454|2016-10-20/pe_ratio|18.3697|2016-10-27/pe_ratio|18.2353|2016-11-03/pe_ratio|18.479|2016-11-07/pe_ratio|18.563|2016-11-08/pe_ratio|18.563|2016-11-15/pe_ratio|15.479|2016-11-22/pe_ratio|15.3277|2016-11-29/pe_ratio|15.4622|2016-10-06/price_to_book_value|0.8215|2016-10-13/price_to_book_value|0.8133|2016-10-20/price_to_book_value|0.8564|2016-10-27/price_to_book_value|0.8501|2016-11-03/price_to_book_value|0.8614|2016-11-10/price_to_book_value|0.7521|2016-11-17/price_to_book_value|0.7451|2016-11-24/price_to_book_value|0.7188|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|9.4206|2016-10-17/percent_of_shares_outstanding|9.3772|2016-11-01/percent_of_shares_outstanding|9.4449|2016-11-16/percent_of_shares_outstanding|9.1001|2016-10-06/price|20.97|2016-10-13/price|20.76|2016-10-20/price|21.86|2016-10-27/price|21.7|2016-11-03/price|21.99|2016-11-10/price|19.2|2016-11-17/price|19.02|2016-11-24/price|18.35|2016-10-06/total_return_price|20.5267|2016-10-13/total_return_price|20.3211|2016-10-20/total_return_price|21.3979|2016-10-27/total_return_price|21.2413|2016-11-03/total_return_price|21.5251|2016-11-10/total_return_price|18.7941|2016-11-17/total_return_price|18.6179|2016-11-24/total_return_price|17.9621|2016-10-06/enterprise_value|979.482|2016-10-13/enterprise_value|973.5862|2016-10-20/enterprise_value|1004.4691|2016-10-27/enterprise_value|999.977|2016-11-03/enterprise_value|1008.1188|2016-11-10/enterprise_value|929.7888|2016-11-17/enterprise_value|924.7352|2016-11-24/enterprise_value|905.9248
amer_0905|Y.TO|201612|221.994|17.26||76.801|786.274|767.427|223.515|543.912||392.976|-6204.915||1.0745|-2.1829|7.9018|0.7594|0.6823|14.5966|0.6899||1.0226|0||8.6719|28.0753|-16.28||202.723|57.418||-590.921|-431.583|-12.661|17.61|17.2377|885.149|17.65|2017-01-05/ev_revenues|1.076|2017-01-12/ev_revenues|1.0681|2017-01-19/ev_revenues|1.0835|2017-01-26/ev_revenues|1.0876|2017-02-02/ev_revenues|1.067|2017-02-09/ev_revenues|1.0585|2017-02-16/ev_revenues|0.8535|2017-02-23/ev_revenues|0.8028|2017-01-05/ev_free_cash_flow|9.3028|2017-01-12/ev_free_cash_flow|9.2346|2017-01-19/ev_free_cash_flow|9.3681|2017-01-26/ev_free_cash_flow|9.4037|2017-02-02/ev_free_cash_flow|9.2257|2017-02-09/ev_free_cash_flow|9.1515|2017-02-16/ev_free_cash_flow|7.3798|2017-02-23/ev_free_cash_flow|6.9406|2017-01-05/ps_ratio|0.6637|2017-01-12/ps_ratio|0.655|2017-01-19/ps_ratio|0.6719|2017-01-26/ps_ratio|0.6765|2017-02-02/ps_ratio|0.6539|2017-02-09/ps_ratio|0.6445|2017-02-16/ps_ratio|0.42|2017-02-23/ps_ratio|0.3644|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-05/price_to_book_value|1.261|2017-01-12/price_to_book_value|1.2445|2017-01-19/price_to_book_value|1.2767|2017-01-26/price_to_book_value|1.2853|2017-02-02/price_to_book_value|1.2424|2017-02-09/price_to_book_value|1.2245|2017-02-16/price_to_book_value|0.798|2017-02-23/price_to_book_value|0.6923|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|8.472|2017-01-16/percent_of_shares_outstanding|7.719|2017-02-01/percent_of_shares_outstanding|7.0073|2017-02-16/percent_of_shares_outstanding|6.66|2017-01-05/price|17.65|2017-01-12/price|17.42|2017-01-19/price|17.87|2017-01-26/price|17.99|2017-02-02/price|17.39|2017-02-09/price|17.14|2017-02-16/price|11.17|2017-02-23/price|9.69|2017-01-05/total_return_price|17.2769|2017-01-12/total_return_price|17.0518|2017-01-19/total_return_price|17.4922|2017-01-26/total_return_price|17.6097|2017-02-02/total_return_price|17.0224|2017-02-09/total_return_price|16.7777|2017-02-16/total_return_price|10.9339|2017-02-23/total_return_price|9.4852|2017-01-05/enterprise_value|880.112|2017-01-12/enterprise_value|873.6547|2017-01-19/enterprise_value|886.2886|2017-01-26/enterprise_value|889.6576|2017-02-02/enterprise_value|872.8125|2017-02-09/enterprise_value|865.7936|2017-02-16/enterprise_value|698.1841|2017-02-23/enterprise_value|656.6327
amer_0905|Y.TO|201703|201.005|15.718||34.507|772.744|697.931|181.747|516.184||378.467|-6220.712||0.7516|-1.4812|6.4985|0.5806|0.3083||0.5858||1.0638|0||6.1079|26.4439|-0.19||180.208|41.534||-6.119|-5.087|-12.425|8.2|8.0267|614.8005|7.51|2017-04-06/ev_revenues|0.7523|2017-04-13/ev_revenues|0.7495|2017-04-20/ev_revenues|0.7714|2017-04-27/ev_revenues|0.7484|2017-05-04/ev_revenues|0.7587|2017-05-11/ev_revenues|0.6668|2017-05-18/ev_revenues|0.6417|2017-05-25/ev_revenues|0.6534|2017-04-06/ev_free_cash_flow|6.8781|2017-04-13/ev_free_cash_flow|6.8523|2017-04-20/ev_free_cash_flow|7.0526|2017-04-27/ev_free_cash_flow|6.8426|2017-05-04/ev_free_cash_flow|6.9363|2017-05-11/ev_free_cash_flow|6.0963|2017-05-18/ev_free_cash_flow|5.867|2017-05-25/ev_free_cash_flow|5.9736|2017-04-06/ps_ratio|0.2737|2017-04-13/ps_ratio|0.2708|2017-04-20/ps_ratio|0.2934|2017-04-27/ps_ratio|0.2697|2017-05-04/ps_ratio|0.2802|2017-05-11/ps_ratio|0.1855|2017-05-18/ps_ratio|0.1596|2017-05-25/ps_ratio|0.1716|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-06/price_to_book_value|0.5571|2017-04-13/price_to_book_value|0.5512|2017-04-20/price_to_book_value|0.5972|2017-04-27/price_to_book_value|0.5489|2017-05-04/price_to_book_value|0.5705|2017-05-11/price_to_book_value|0.3776|2017-05-18/price_to_book_value|0.3249|2017-05-25/price_to_book_value|0.3494|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|5.8673|2017-04-17/percent_of_shares_outstanding|5.5342|2017-05-01/percent_of_shares_outstanding|3.2738|2017-05-16/percent_of_shares_outstanding|1.8098|2017-04-06/price|7.51|2017-04-13/price|7.43|2017-04-20/price|8.05|2017-04-27/price|7.4|2017-05-04/price|7.69|2017-05-11/price|5.09|2017-05-18/price|4.38|2017-05-25/price|4.71|2017-04-06/total_return_price|7.3512|2017-04-13/total_return_price|7.2729|2017-04-20/total_return_price|7.8798|2017-04-27/total_return_price|7.2436|2017-05-04/total_return_price|7.5274|2017-05-11/total_return_price|4.9824|2017-05-18/total_return_price|4.2874|2017-05-25/total_return_price|4.6104|2017-04-06/enterprise_value|597.7495|2017-04-13/enterprise_value|595.5035|2017-04-20/enterprise_value|612.9102|2017-04-27/enterprise_value|594.6612|2017-05-04/enterprise_value|602.8031|2017-05-11/enterprise_value|529.8073|2017-05-18/enterprise_value|509.8738|2017-05-25/enterprise_value|519.1387
amer_0905|Y.TO|201706|200.542|14.587||35.331|757.835|704.925|162.898|542.027||365.855|-6231.259||0.7498|-1.3471|6.8555|0.5416|0.2711||0.5519||1.0541|0||0.4922|28.0753|0.09||193.515|49.942||4.732|2.388|-12.808|7.44|7.2827|595.7842|7.06|2017-07-06/ev_revenues|0.7321|2017-07-13/ev_revenues|0.7306|2017-07-20/ev_revenues|0.7245|2017-07-27/ev_revenues|0.722|2017-08-03/ev_revenues|0.7021|2017-08-10/ev_revenues|0.7046|2017-08-17/ev_revenues|0.7158|2017-08-24/ev_revenues|0.7447|2017-08-31/ev_revenues|0.748|2017-07-06/ev_free_cash_flow|6.0814|2017-07-13/ev_free_cash_flow|6.0694|2017-07-20/ev_free_cash_flow|6.0184|2017-07-27/ev_free_cash_flow|5.9974|2017-08-03/ev_free_cash_flow|5.8324|2017-08-10/ev_free_cash_flow|5.8534|2017-08-17/ev_free_cash_flow|5.9464|2017-08-24/ev_free_cash_flow|6.1864|2017-08-31/ev_free_cash_flow|6.2134|2017-07-06/ps_ratio|0.2504|2017-07-13/ps_ratio|0.2489|2017-07-20/ps_ratio|0.2429|2017-07-27/ps_ratio|0.2404|2017-08-03/ps_ratio|0.2209|2017-08-10/ps_ratio|0.2234|2017-08-17/ps_ratio|0.2344|2017-08-24/ps_ratio|0.2628|2017-08-31/ps_ratio|0.266|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-06/price_to_book_value|0.5418|2017-07-13/price_to_book_value|0.5387|2017-07-20/price_to_book_value|0.5257|2017-07-27/price_to_book_value|0.5203|2017-08-03/price_to_book_value|0.4781|2017-08-10/price_to_book_value|0.4835|2017-08-17/price_to_book_value|0.5072|2017-08-24/price_to_book_value|0.5686|2017-08-31/price_to_book_value|0.5755|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.4691|2017-07-17/percent_of_shares_outstanding|0.4605|2017-08-01/percent_of_shares_outstanding|0.8049|2017-08-16/percent_of_shares_outstanding|0.9204|2017-07-06/price|7.06|2017-07-13/price|7.02|2017-07-20/price|6.85|2017-07-27/price|6.78|2017-08-03/price|6.23|2017-08-10/price|6.3|2017-08-17/price|6.61|2017-08-24/price|7.41|2017-08-31/price|7.5|2017-07-06/total_return_price|6.9108|2017-07-13/total_return_price|6.8716|2017-07-20/total_return_price|6.7052|2017-07-27/total_return_price|6.6367|2017-08-03/total_return_price|6.0983|2017-08-10/total_return_price|6.1668|2017-08-17/total_return_price|6.4703|2017-08-24/total_return_price|7.2534|2017-08-31/total_return_price|7.3415|2017-07-06/enterprise_value|569.2546|2017-07-13/enterprise_value|568.1316|2017-07-20/enterprise_value|563.3588|2017-07-27/enterprise_value|561.3935|2017-08-03/enterprise_value|545.9521|2017-08-10/enterprise_value|547.9174|2017-08-17/enterprise_value|556.6207|2017-08-24/enterprise_value|579.081|2017-08-31/enterprise_value|581.6078
amer_0905|Y.TO|201709|212.684|31.85||41.542|742.539|696.891|167.528|529.363||369.125|-6227.172||0.7884|-1.3512|6.5493|0.5596|0.3057||0.6615||1.0459|0||1.3521|26.2342|-0.27||175.696|45.944||-8.083|-7.181|-12.492|8.62|8.4378|613.0521|9|2017-10-05/ev_revenues|0.8069|2017-10-12/ev_revenues|0.7862|2017-10-19/ev_revenues|0.7741|2017-10-26/ev_revenues|0.7737|2017-11-02/ev_revenues|0.7558|2017-11-09/ev_revenues|0.7322|2017-11-16/ev_revenues|0.7274|2017-11-23/ev_revenues|0.727|2017-11-30/ev_revenues|0.7281|2017-10-05/ev_free_cash_flow|11.1594|2017-10-12/ev_free_cash_flow|10.8729|2017-10-19/ev_free_cash_flow|10.7051|2017-10-26/ev_free_cash_flow|10.6999|2017-11-02/ev_free_cash_flow|10.4522|2017-11-09/ev_free_cash_flow|10.1269|2017-11-16/ev_free_cash_flow|10.0598|2017-11-23/ev_free_cash_flow|10.0547|2017-11-30/ev_free_cash_flow|10.0701|2017-10-05/ps_ratio|0.3256|2017-10-12/ps_ratio|0.3055|2017-10-19/ps_ratio|0.2937|2017-10-26/ps_ratio|0.2934|2017-11-02/ps_ratio|0.276|2017-11-09/ps_ratio|0.2532|2017-11-16/ps_ratio|0.2485|2017-11-23/ps_ratio|0.2481|2017-11-30/ps_ratio|0.2492|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-05/price_to_book_value|0.6845|2017-10-12/price_to_book_value|0.6423|2017-10-19/price_to_book_value|0.6176|2017-10-26/price_to_book_value|0.6168|2017-11-02/price_to_book_value|0.5803|2017-11-09/price_to_book_value|0.5324|2017-11-16/price_to_book_value|0.5225|2017-11-23/price_to_book_value|0.5218|2017-11-30/price_to_book_value|0.524|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|1.4219|2017-10-16/percent_of_shares_outstanding|1.6516|2017-11-01/percent_of_shares_outstanding|1.1207|2017-11-16/percent_of_shares_outstanding|1.3009|2017-10-05/price|9|2017-10-12/price|8.445|2017-10-19/price|8.12|2017-10-26/price|8.11|2017-11-02/price|7.63|2017-11-09/price|7|2017-11-16/price|6.87|2017-11-23/price|6.86|2017-11-30/price|6.89|2017-10-05/total_return_price|8.8097|2017-10-12/total_return_price|8.2665|2017-10-19/total_return_price|7.9483|2017-10-26/total_return_price|7.9386|2017-11-02/total_return_price|7.4687|2017-11-09/total_return_price|6.852|2017-11-16/total_return_price|6.7248|2017-11-23/total_return_price|6.715|2017-11-30/total_return_price|6.7444|2017-10-05/enterprise_value|606.9037|2017-10-12/enterprise_value|591.3219|2017-10-19/enterprise_value|582.1974|2017-10-26/enterprise_value|581.9167|2017-11-02/enterprise_value|568.4405|2017-11-09/enterprise_value|550.7531|2017-11-16/enterprise_value|547.1033|2017-11-23/enterprise_value|546.8226|2017-11-30/enterprise_value|547.6648
amer_0905|Y.TO|201712|247.032|46.405||101.61|220.181|801.406|193.235|608.171||-199.879|-6795.4||0.7763|-0.997|10.7361|0.9853|0.2959||0.6222||-2.016|0||1.5482|26.2579|-22.15||178.548|45.689||-521.588|-584.602|-16.221|8.18|8.0071|583.882|8.41|2018-01-04/ev_revenues|0.8141|2018-01-11/ev_revenues|0.8074|2018-01-18/ev_revenues|0.8037|2018-01-25/ev_revenues|0.7783|2018-02-01/ev_revenues|0.7762|2018-02-08/ev_revenues|0.7837|2018-02-15/ev_revenues|0.7806|2018-02-22/ev_revenues|0.7644|2018-01-04/ev_free_cash_flow|12.128|2018-01-11/ev_free_cash_flow|12.0275|2018-01-18/ev_free_cash_flow|11.9729|2018-01-25/ev_free_cash_flow|11.5937|2018-02-01/ev_free_cash_flow|11.5621|2018-02-08/ev_free_cash_flow|11.6742|2018-02-15/ev_free_cash_flow|11.6282|2018-02-22/ev_free_cash_flow|11.3869|2018-01-04/ps_ratio|0.3091|2018-01-11/ps_ratio|0.3026|2018-01-18/ps_ratio|0.2991|2018-01-25/ps_ratio|0.2749|2018-02-01/ps_ratio|0.2729|2018-02-08/ps_ratio|0.28|2018-02-15/ps_ratio|0.2771|2018-02-22/ps_ratio|0.2617|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-04/price_to_book_value||2018-01-11/price_to_book_value||2018-01-18/price_to_book_value||2018-01-25/price_to_book_value||2018-02-01/price_to_book_value||2018-02-08/price_to_book_value||2018-02-15/price_to_book_value||2018-02-22/price_to_book_value||2018-01-04/peg_ratio|-0.0079|2018-01-11/peg_ratio|-0.0078|2018-01-18/peg_ratio|-0.0077|2018-01-25/peg_ratio|-0.0071|2018-02-01/peg_ratio|-0.007|2018-02-08/peg_ratio|-0.0072|2018-02-15/peg_ratio|-0.0071|2018-02-22/peg_ratio|-0.0067|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|1.4266|2018-01-16/percent_of_shares_outstanding|1.4373|2018-02-01/percent_of_shares_outstanding|1.4587|2018-02-16/percent_of_shares_outstanding|1.5381|2018-01-04/price|8.41|2018-01-11/price|8.235|2018-01-18/price|8.14|2018-01-25/price|7.48|2018-02-01/price|7.425|2018-02-08/price|7.62|2018-02-15/price|7.54|2018-02-22/price|7.12|2018-01-04/total_return_price|8.2322|2018-01-11/total_return_price|8.0609|2018-01-18/total_return_price|7.9679|2018-01-25/total_return_price|7.3219|2018-02-01/total_return_price|7.268|2018-02-08/total_return_price|7.4589|2018-02-15/total_return_price|7.3806|2018-02-22/total_return_price|6.9695|2018-01-04/enterprise_value|592.6733|2018-01-11/enterprise_value|587.7601|2018-01-18/enterprise_value|585.0929|2018-01-25/enterprise_value|566.5632|2018-02-01/enterprise_value|565.0191|2018-02-08/enterprise_value|570.4938|2018-02-15/enterprise_value|568.2478|2018-02-22/enterprise_value|556.4561
amer_0905|Y.TO|201803|251.406|70.793||96.568|208.127|786.713|178.681|608.032||-205.719|-6801.537||0.7594|-0.4658|11.3122|0.4733|0.2569|||-0.0066|-0.7268|0||2.7398|26.4463|-0.03||159.314|47.933||1.689|-0.919|-14.162|6.99|6.8422|552.8063|6.98|2018-04-05/ev_revenues|0.3885|2018-04-12/ev_revenues|0.3845|2018-04-19/ev_revenues|0.4008|2018-04-26/ev_revenues|0.3889|2018-05-03/ev_revenues|0.3797|2018-05-04/ev_revenues|0.3794|2018-05-11/ev_revenues|0.3988|2018-05-18/ev_revenues|0.4385|2018-05-25/ev_revenues|0.4687|2018-04-05/ev_free_cash_flow|3.7526|2018-04-12/ev_free_cash_flow|3.7142|2018-04-19/ev_free_cash_flow|3.8715|2018-04-26/ev_free_cash_flow|3.7564|2018-05-03/ev_free_cash_flow|3.6682|2018-05-10/ev_free_cash_flow|3.8178|2018-05-17/ev_free_cash_flow|4.1438|2018-05-24/ev_free_cash_flow|4.4698|2018-05-31/ev_free_cash_flow|4.6463|2018-04-05/ps_ratio|0.2641|2018-04-12/ps_ratio|0.2603|2018-04-19/ps_ratio|0.2758|2018-04-26/ps_ratio|0.2645|2018-05-03/ps_ratio|0.2558|2018-05-10/ps_ratio|0.2705|2018-05-17/ps_ratio|0.3027|2018-05-24/ps_ratio|0.3349|2018-05-31/ps_ratio|0.3523|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-05/price_to_book_value||2018-04-12/price_to_book_value||2018-04-19/price_to_book_value||2018-04-26/price_to_book_value||2018-05-03/price_to_book_value||2018-05-10/price_to_book_value||2018-05-17/price_to_book_value||2018-05-24/price_to_book_value||2018-05-31/price_to_book_value||2018-04-05/peg_ratio|-0.0078|2018-04-12/peg_ratio|-0.0077|2018-04-19/peg_ratio|-0.0081|2018-04-26/peg_ratio|-0.0078|2018-05-03/peg_ratio|-0.0075|2018-05-10/peg_ratio|-0.008|2018-05-17/peg_ratio|-0.0089|2018-05-24/peg_ratio|-0.0098|2018-05-31/peg_ratio|-0.0104|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|2.7109|2018-04-16/percent_of_shares_outstanding|3.2257|2018-05-01/percent_of_shares_outstanding|3.3164|2018-05-16/percent_of_shares_outstanding|3.7795|2018-04-05/price|6.98|2018-04-12/price|6.88|2018-04-19/price|7.29|2018-04-26/price|6.99|2018-05-03/price|6.76|2018-05-10/price|7.15|2018-05-17/price|8|2018-05-24/price|8.85|2018-05-31/price|9.31|2018-04-05/total_return_price|6.8324|2018-04-12/total_return_price|6.7346|2018-04-19/total_return_price|7.1359|2018-04-26/total_return_price|6.8422|2018-05-03/total_return_price|6.6171|2018-05-10/total_return_price|6.9989|2018-05-17/total_return_price|7.8309|2018-05-24/total_return_price|8.6629|2018-05-31/total_return_price|9.1132|2018-04-05/enterprise_value|274.6866|2018-04-12/enterprise_value|271.8791|2018-04-19/enterprise_value|283.3899|2018-04-26/enterprise_value|274.9673|2018-05-03/enterprise_value|268.51|2018-05-10/enterprise_value|279.4594|2018-05-17/enterprise_value|303.3234|2018-05-24/enterprise_value|327.1874|2018-05-31/enterprise_value|340.102
amer_0905|Y.TO|201806|297.233|64.984||83.156|136.95|726.583|226.319|500.264||-182.305|-6779.062||0.4699|-0.6903|4.5772|0.7306|0.3455|||-0.0102|-1.1469|0||4.032|33.2057|0.56||163.212|57.222||24.894|16.646|-13.977|9.13|8.937|335.0485|10|2018-07-06/ev_revenues|0.629|2018-07-13/ev_revenues|0.6373|2018-07-20/ev_revenues|0.634|2018-07-27/ev_revenues|0.6328|2018-08-03/ev_revenues|0.6481|2018-08-10/ev_revenues|0.6477|2018-08-17/ev_revenues|0.644|2018-08-24/ev_revenues|0.6464|2018-08-31/ev_revenues|0.627|2018-07-05/ev_free_cash_flow|6.1524|2018-07-12/ev_free_cash_flow|6.2907|2018-07-19/ev_free_cash_flow|6.2541|2018-07-26/ev_free_cash_flow|6.0752|2018-08-02/ev_free_cash_flow|6.2947|2018-08-09/ev_free_cash_flow|6.3151|2018-08-16/ev_free_cash_flow|6.3557|2018-08-23/ev_free_cash_flow|6.3354|2018-08-30/ev_free_cash_flow|6.1524|2018-07-05/ps_ratio|0.4143|2018-07-12/ps_ratio|0.4283|2018-07-19/ps_ratio|0.4246|2018-07-26/ps_ratio|0.4064|2018-08-02/ps_ratio|0.4288|2018-08-09/ps_ratio|0.4308|2018-08-16/ps_ratio|0.435|2018-08-23/ps_ratio|0.4329|2018-08-30/ps_ratio|0.4143|2018-07-04/pe_ratio||2018-07-11/pe_ratio||2018-07-18/pe_ratio||2018-07-25/pe_ratio||2018-08-01/pe_ratio||2018-08-08/pe_ratio||2018-08-15/pe_ratio||2018-08-22/pe_ratio||2018-08-29/pe_ratio||2018-07-05/price_to_book_value||2018-07-12/price_to_book_value||2018-07-19/price_to_book_value||2018-07-26/price_to_book_value||2018-08-02/price_to_book_value||2018-08-09/price_to_book_value||2018-08-16/price_to_book_value||2018-08-23/price_to_book_value||2018-08-30/price_to_book_value||2018-07-05/peg_ratio|-0.0131|2018-07-12/peg_ratio|-0.0136|2018-07-19/peg_ratio|-0.0135|2018-07-26/peg_ratio|-0.0129|2018-08-02/peg_ratio|-0.0136|2018-08-09/peg_ratio|-0.0137|2018-08-16/peg_ratio|-0.0138|2018-08-23/peg_ratio|-0.0137|2018-08-30/peg_ratio|-0.0131|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|3.6343|2018-07-16/percent_of_shares_outstanding|3.5864|2018-08-01/percent_of_shares_outstanding|3.2606|2018-08-16/percent_of_shares_outstanding|3.2243|2018-07-05/price|10|2018-07-12/price|10.34|2018-07-19/price|10.25|2018-07-26/price|9.81|2018-08-02/price|10.35|2018-08-09/price|10.4|2018-08-16/price|10.5|2018-08-23/price|10.45|2018-08-30/price|10|2018-07-05/total_return_price|9.7886|2018-07-12/total_return_price|10.1214|2018-07-19/total_return_price|10.0333|2018-07-26/total_return_price|9.6026|2018-08-02/total_return_price|10.1312|2018-08-09/total_return_price|10.1802|2018-08-16/total_return_price|10.278|2018-08-23/total_return_price|10.2291|2018-08-30/total_return_price|9.7886|2018-07-05/enterprise_value|424.863|2018-07-12/enterprise_value|434.4086|2018-07-19/enterprise_value|431.8818|2018-07-26/enterprise_value|419.5287|2018-08-02/enterprise_value|434.6894|2018-08-09/enterprise_value|436.0931|2018-08-16/enterprise_value|438.9006|2018-08-23/enterprise_value|437.4969|2018-08-30/enterprise_value|424.863
amer_0905|Y.TO|201809|325.049|152.062||75.472|118.545|691.784|243.864|447.92||-145.697|-6740.5||0.5739|-0.8625|5.5019|0.8556|0.348|||-0.011|-2.5741|0||3.5732|32.7361|0.89||130.15|46.261||15.849|27.125|-13.074|8.4|8.2224|379.9425|8.15|2018-10-05/ev_revenues|0.7144|2018-10-12/ev_revenues|0.706|2018-10-19/ev_revenues|0.7113|2018-10-26/ev_revenues|0.7149|2018-11-02/ev_revenues|0.6944|2018-11-09/ev_revenues|0.698|2018-11-16/ev_revenues|0.6255|2018-11-23/ev_revenues|0.6344|2018-11-30/ev_revenues|0.6268|2018-10-04/ev_free_cash_flow|5.4399|2018-10-11/ev_free_cash_flow|5.4433|2018-10-18/ev_free_cash_flow|5.4061|2018-10-25/ev_free_cash_flow|5.3993|2018-11-01/ev_free_cash_flow|5.2946|2018-11-08/ev_free_cash_flow|5.3892|2018-11-15/ev_free_cash_flow|4.7976|2018-11-22/ev_free_cash_flow|4.8416|2018-11-29/ev_free_cash_flow|4.6556|2018-10-04/ps_ratio|0.383|2018-10-11/ps_ratio|0.3834|2018-10-18/ps_ratio|0.3783|2018-10-25/ps_ratio|0.3773|2018-11-01/ps_ratio|0.3628|2018-11-08/ps_ratio|0.3759|2018-11-15/ps_ratio|0.2937|2018-11-22/ps_ratio|0.2998|2018-11-29/ps_ratio|0.274|2018-10-03/pe_ratio||2018-10-10/pe_ratio||2018-10-17/pe_ratio||2018-10-24/pe_ratio||2018-10-31/pe_ratio||2018-11-07/pe_ratio||2018-11-14/pe_ratio||2018-11-21/pe_ratio||2018-11-28/pe_ratio||2018-10-04/price_to_book_value||2018-10-11/price_to_book_value||2018-10-18/price_to_book_value||2018-10-25/price_to_book_value||2018-11-01/price_to_book_value||2018-11-08/price_to_book_value||2018-11-15/price_to_book_value||2018-11-22/price_to_book_value||2018-11-29/price_to_book_value||2018-10-02/peg_ratio|-0.0167|2018-10-09/peg_ratio|-0.016|2018-10-16/peg_ratio|-0.0159|2018-10-23/peg_ratio|-0.0154|2018-10-30/peg_ratio|-0.0158|2018-11-06/peg_ratio|-0.0153|2018-11-13/peg_ratio|-0.0131|2018-11-20/peg_ratio|-0.0111|2018-11-27/peg_ratio|-0.0117|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|3.6072|2018-10-16/percent_of_shares_outstanding|3.4836|2018-11-01/percent_of_shares_outstanding|3.4899|2018-11-16/percent_of_shares_outstanding|3.5068|2018-11-30/percent_of_shares_outstanding|3.5713|2018-10-04/price|8.15|2018-10-11/price|8.16|2018-10-18/price|8.05|2018-10-25/price|8.03|2018-11-01/price|7.72|2018-11-08/price|8|2018-11-15/price|6.25|2018-11-22/price|6.38|2018-11-29/price|5.83|2018-10-04/total_return_price|7.9777|2018-10-11/total_return_price|7.9875|2018-10-18/total_return_price|7.8798|2018-10-25/total_return_price|7.8603|2018-11-01/total_return_price|7.5568|2018-11-08/total_return_price|7.8309|2018-11-15/total_return_price|6.1179|2018-11-22/total_return_price|6.2451|2018-11-29/total_return_price|5.7068|2018-10-04/enterprise_value|451.7957|2018-10-11/enterprise_value|452.0764|2018-10-18/enterprise_value|448.9882|2018-10-25/enterprise_value|448.4267|2018-11-01/enterprise_value|439.7233|2018-11-08/enterprise_value|447.5844|2018-11-15/enterprise_value|398.4526|2018-11-22/enterprise_value|402.1024|2018-11-29/enterprise_value|386.661
amer_0905|Y.TO|201812|223.188|81.465||62.101|117.096|561.533|182.735|378.798||-119.164|-6714.311||0.6446|4.265|4.8145|0.7984|0.296|||-0.0124|-2.2126|0||3.6484|32.474|1.29||124.519|41.149||9.577|39.957|-13.516|6.3|6.1668|399.8564|5.99|2019-01-04/ev_revenues|0.6027|2019-01-11/ev_revenues|0.6012|2019-01-18/ev_revenues|0.608|2019-01-25/ev_revenues|0.5949|2019-02-01/ev_revenues|0.5944|2019-02-08/ev_revenues|0.5929|2019-02-15/ev_revenues|0.5978|2019-02-22/ev_revenues|0.6061|2019-01-03/ev_free_cash_flow|2.9574|2019-01-10/ev_free_cash_flow|3.0238|2019-01-17/ev_free_cash_flow|2.9456|2019-01-24/ev_free_cash_flow|2.9005|2019-01-31/ev_free_cash_flow|2.8911|2019-02-07/ev_free_cash_flow|2.8413|2019-02-14/ev_free_cash_flow|2.8911|2019-02-21/ev_free_cash_flow|2.9432|2019-02-28/ev_free_cash_flow|2.9456|2019-01-03/ps_ratio|0.3239|2019-01-10/ps_ratio|0.3391|2019-01-17/ps_ratio|0.3212|2019-01-24/ps_ratio|0.311|2019-01-31/ps_ratio|0.3088|2019-02-07/ps_ratio|0.2974|2019-02-14/ps_ratio|0.3088|2019-02-21/ps_ratio|0.3207|2019-02-28/ps_ratio|0.3212|2019-01-03/pe_ratio|2.2103|2019-01-10/pe_ratio|2.3137|2019-01-17/pe_ratio|2.1919|2019-01-24/pe_ratio|2.1218|2019-01-31/pe_ratio|2.107|2019-02-07/pe_ratio|2.0295|2019-02-14/pe_ratio|2.107|2019-02-21/pe_ratio|2.1882|2019-02-28/pe_ratio|2.1919|2019-01-03/price_to_book_value||2019-01-10/price_to_book_value||2019-01-17/price_to_book_value||2019-01-24/price_to_book_value||2019-01-31/price_to_book_value||2019-02-07/price_to_book_value||2019-02-14/price_to_book_value||2019-02-21/price_to_book_value||2019-02-28/price_to_book_value||2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.6833|2019-01-31/percent_of_shares_outstanding|3.5389|2019-02-15/percent_of_shares_outstanding|3.8283|2019-02-28/percent_of_shares_outstanding|3.1103|2019-01-03/price|5.99|2019-01-10/price|6.27|2019-01-17/price|5.94|2019-01-24/price|5.75|2019-01-31/price|5.71|2019-02-07/price|5.5|2019-02-14/price|5.71|2019-02-21/price|5.93|2019-02-28/price|5.94|2019-01-03/total_return_price|5.8634|2019-01-10/total_return_price|6.1375|2019-01-17/total_return_price|5.8144|2019-01-24/total_return_price|5.6284|2019-01-31/total_return_price|5.5893|2019-02-07/total_return_price|5.3837|2019-02-14/total_return_price|5.5893|2019-02-21/total_return_price|5.8046|2019-02-28/total_return_price|5.8144|2019-01-03/enterprise_value|350.374|2019-01-10/enterprise_value|358.2351|2019-01-17/enterprise_value|348.9703|2019-01-24/enterprise_value|343.636|2019-01-31/enterprise_value|342.513|2019-02-07/enterprise_value|336.6172|2019-02-14/enterprise_value|342.513|2019-02-21/enterprise_value|348.6895|2019-02-28/enterprise_value|348.9703
amer_0905|Y.TO|201903|232.52|110.684||34.116|109.691|524.556|149.819|374.737||-106.077|-6700.835||0.6197|3.4207|3.0048|0.7879|0.3348|2.2841|||-2.4975|0||2.9242|32.6702|0.45||104.787|45.381||17.626|12.66|-13.765|6.19|6.0591|355.9891|6.65|2019-04-05/ev_revenues|0.6486|2019-04-12/ev_revenues|0.669|2019-04-22/ev_revenues|0.6684|2019-04-29/ev_revenues|0.6684|2019-05-06/ev_revenues|0.6684|2019-05-13/ev_revenues|0.6695|2019-05-21/ev_revenues|0.72|2019-05-28/ev_revenues|0.7243|2019-04-04/ev_free_cash_flow|2.7508|2019-04-11/ev_free_cash_flow|2.8437|2019-04-18/ev_free_cash_flow|2.8323|2019-04-25/ev_free_cash_flow|2.8482|2019-05-02/ev_free_cash_flow|2.821|2019-05-09/ev_free_cash_flow|2.8187|2019-05-16/ev_free_cash_flow|3|2019-05-23/ev_free_cash_flow|3.0566|2019-05-30/ev_free_cash_flow|3.0566|2019-04-04/ps_ratio|0.417|2019-04-11/ps_ratio|0.4427|2019-04-18/ps_ratio|0.4395|2019-04-25/ps_ratio|0.4439|2019-05-02/ps_ratio|0.4364|2019-05-09/ps_ratio|0.4358|2019-05-16/ps_ratio|0.4859|2019-05-23/ps_ratio|0.5016|2019-05-30/ps_ratio|0.5016|2019-04-04/pe_ratio|2.0846|2019-04-11/pe_ratio|2.2132|2019-04-18/pe_ratio|2.1975|2019-04-25/pe_ratio|2.2194|2019-05-02/pe_ratio|2.1818|2019-05-09/pe_ratio|2.1787|2019-05-16/pe_ratio|2.4295|2019-05-23/pe_ratio|2.5078|2019-05-30/pe_ratio|2.5078|2019-04-04/price_to_book_value||2019-04-11/price_to_book_value||2019-04-18/price_to_book_value||2019-04-25/price_to_book_value||2019-05-02/price_to_book_value||2019-05-09/price_to_book_value||2019-05-16/price_to_book_value||2019-05-23/price_to_book_value||2019-05-30/price_to_book_value||2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.931|2019-04-30/percent_of_shares_outstanding|2.9266|2019-05-15/percent_of_shares_outstanding|2.9263|2019-05-31/percent_of_shares_outstanding|2.9406|2019-04-04/price|6.65|2019-04-11/price|7.06|2019-04-18/price|7.01|2019-04-25/price|7.08|2019-05-02/price|6.96|2019-05-09/price|6.95|2019-05-16/price|7.75|2019-05-23/price|8|2019-05-30/price|8|2019-04-04/total_return_price|6.5094|2019-04-11/total_return_price|6.9108|2019-04-18/total_return_price|6.8618|2019-04-25/total_return_price|6.9303|2019-05-02/total_return_price|6.8129|2019-05-09/total_return_price|6.8031|2019-05-16/total_return_price|7.5862|2019-05-23/total_return_price|7.8309|2019-05-30/total_return_price|7.8309|2019-04-04/enterprise_value|340.9437|2019-04-11/enterprise_value|352.4546|2019-04-18/enterprise_value|351.0509|2019-04-25/enterprise_value|353.0161|2019-05-02/enterprise_value|349.6471|2019-05-09/enterprise_value|349.3663|2019-05-16/enterprise_value|371.8266|2019-05-23/enterprise_value|378.8454|2019-05-30/enterprise_value|378.8454
amer_0905|Y.TO|201906|163.594|48.306||32.58|101.524|428.943|122.708|306.235||-94.925|-6690.2||0.7093|3.4658|2.9252|0.9786|0.4652|2.326|||-1.8584|0||2.5817|32.6709|0.51||106.772|43.422||20.116|14.573|-11.456|7.42|7.2631|362.5617|7.18|2019-07-02/ev_revenues|0.7132|2019-07-09/ev_revenues|0.7053|2019-07-16/ev_revenues|0.7366|2019-07-23/ev_revenues|0.7511|2019-07-30/ev_revenues|0.7559|2019-08-06/ev_revenues|0.7505|2019-08-13/ev_revenues|0.7571|2019-08-20/ev_revenues|0.7938|2019-08-27/ev_revenues|0.7704|2019-07-04/ev_free_cash_flow|2.5856|2019-07-11/ev_free_cash_flow|2.6186|2019-07-18/ev_free_cash_flow|2.7508|2019-07-25/ev_free_cash_flow|2.7618|2019-08-01/ev_free_cash_flow|2.7596|2019-08-08/ev_free_cash_flow|2.764|2019-08-15/ev_free_cash_flow|2.8454|2019-08-22/ev_free_cash_flow|2.8785|2019-08-29/ev_free_cash_flow|2.8234|2019-07-04/ps_ratio|0.5026|2019-07-11/ps_ratio|0.5131|2019-07-18/ps_ratio|0.5551|2019-07-25/ps_ratio|0.5586|2019-08-01/ps_ratio|0.5579|2019-08-08/ps_ratio|0.5593|2019-08-15/ps_ratio|0.5852|2019-08-22/ps_ratio|0.5957|2019-08-29/ps_ratio|0.5782|2019-07-04/pe_ratio|2.2866|2019-07-11/pe_ratio|2.3344|2019-07-18/pe_ratio|2.5255|2019-07-25/pe_ratio|2.5414|2019-08-01/pe_ratio|2.5382|2019-08-08/pe_ratio|2.5446|2019-08-15/pe_ratio|2.6624|2019-08-22/pe_ratio|2.7102|2019-08-29/pe_ratio|2.6306|2019-07-04/price_to_book_value||2019-07-11/price_to_book_value||2019-07-18/price_to_book_value||2019-07-25/price_to_book_value||2019-08-01/price_to_book_value||2019-08-08/price_to_book_value||2019-08-15/price_to_book_value||2019-08-22/price_to_book_value||2019-08-29/price_to_book_value||2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.6412|2019-07-31/percent_of_shares_outstanding|2.2404|2019-08-15/percent_of_shares_outstanding|1.4124|2019-08-30/percent_of_shares_outstanding|1.4|2019-07-04/price|7.18|2019-07-11/price|7.33|2019-07-18/price|7.93|2019-07-25/price|7.98|2019-08-01/price|7.97|2019-08-08/price|7.99|2019-08-15/price|8.36|2019-08-22/price|8.51|2019-08-29/price|8.26|2019-07-04/total_return_price|7.0282|2019-07-11/total_return_price|7.175|2019-07-18/total_return_price|7.7624|2019-07-25/total_return_price|7.8113|2019-08-01/total_return_price|7.8015|2019-08-08/total_return_price|7.8211|2019-08-15/total_return_price|8.1833|2019-08-22/total_return_price|8.3301|2019-08-29/total_return_price|8.0854|2019-07-04/enterprise_value|329.6867|2019-07-11/enterprise_value|333.8979|2019-07-18/enterprise_value|350.7431|2019-07-25/enterprise_value|352.1469|2019-08-01/enterprise_value|351.8661|2019-08-08/enterprise_value|352.4276|2019-08-15/enterprise_value|362.8155|2019-08-22/enterprise_value|367.0268|2019-08-29/enterprise_value|360.008
amer_0905|Y.TO|201909|197.782|95.646||31.807|95.692|431.021|142.919|288.102||-77.689|-6673.267||0.8047|3.8505|2.8851|0.883|0.5978|2.7197|||-2.2838|0||1.3895|32.6091|0.49||98.147|37.786||19.039|13.839|-7.019|8.54|8.3595|367.8691|8.32|2019-10-01/ev_revenues|0.7224|2019-10-08/ev_revenues|0.7638|2019-10-15/ev_revenues|0.7314|2019-10-22/ev_revenues|0.7735|2019-10-29/ev_revenues|0.7483|2019-11-05/ev_revenues|0.7722|2019-11-12/ev_revenues|0.7702|2019-11-19/ev_revenues|0.8058|2019-11-26/ev_revenues|0.7909|2019-10-03/ev_free_cash_flow|2.2097|2019-10-10/ev_free_cash_flow|2.2864|2019-10-17/ev_free_cash_flow|2.2687|2019-10-24/ev_free_cash_flow|2.3159|2019-10-31/ev_free_cash_flow|2.2786|2019-11-07/ev_free_cash_flow|2.314|2019-11-14/ev_free_cash_flow|2.3887|2019-11-21/ev_free_cash_flow|2.4359|2019-11-28/ev_free_cash_flow|2.3907|2019-10-03/ps_ratio|0.6248|2019-10-10/ps_ratio|0.654|2019-10-17/ps_ratio|0.6473|2019-10-24/ps_ratio|0.6653|2019-10-31/ps_ratio|0.651|2019-11-07/ps_ratio|0.6645|2019-11-14/ps_ratio|0.6931|2019-11-21/ps_ratio|0.7111|2019-11-28/ps_ratio|0.6938|2019-10-03/pe_ratio|3.0365|2019-10-10/pe_ratio|3.1788|2019-10-17/pe_ratio|3.146|2019-10-24/pe_ratio|3.2336|2019-10-31/pe_ratio|3.1642|2019-11-07/pe_ratio|3.2299|2019-11-14/pe_ratio|3.3686|2019-11-21/pe_ratio|3.4562|2019-11-28/pe_ratio|3.3723|2019-10-03/price_to_book_value||2019-10-10/price_to_book_value||2019-10-17/price_to_book_value||2019-10-24/price_to_book_value||2019-10-31/price_to_book_value||2019-11-07/price_to_book_value||2019-11-14/price_to_book_value||2019-11-21/price_to_book_value||2019-11-28/price_to_book_value||2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.3855|2019-10-31/percent_of_shares_outstanding|1.3261|2019-11-15/percent_of_shares_outstanding|1.3337|2019-11-29/percent_of_shares_outstanding|3.5713|2019-10-03/price|8.32|2019-10-10/price|8.71|2019-10-17/price|8.62|2019-10-24/price|8.86|2019-10-31/price|8.67|2019-11-07/price|8.85|2019-11-14/price|9.23|2019-11-21/price|9.47|2019-11-28/price|9.24|2019-10-03/total_return_price|8.1441|2019-10-10/total_return_price|8.5259|2019-10-17/total_return_price|8.4378|2019-10-24/total_return_price|8.6727|2019-10-31/total_return_price|8.4867|2019-11-07/total_return_price|8.6629|2019-11-14/total_return_price|9.0349|2019-11-21/total_return_price|9.2698|2019-11-28/total_return_price|9.0447|2019-10-03/enterprise_value|315.3675|2019-10-10/enterprise_value|326.3169|2019-10-17/enterprise_value|323.7901|2019-10-24/enterprise_value|330.5282|2019-10-31/enterprise_value|325.1939|2019-11-07/enterprise_value|330.2474|2019-11-14/enterprise_value|340.916|2019-11-21/enterprise_value|347.6541|2019-11-28/enterprise_value|341.1968
amer_0905|Y.TO|201912|140.983|45.334||26.369|89.749|343.538|65.74|277.798||-16.66|-6612.462||0.7628|3.2488|2.3474|0.9409|0.6773|3.292|||-5.9146|0||1.1907|32.3297|1.72||93.507|34.756||12.989|53.597|-7.36|9.02|8.8293|335.0202|9.21|2020-01-07/ev_revenues|0.7774|2020-01-14/ev_revenues|0.8053|2020-01-21/ev_revenues|0.8206|2020-01-28/ev_revenues|0.8679|2020-02-04/ev_revenues|0.8846|2020-02-11/ev_revenues|0.9292|2020-02-18/ev_revenues|0.9863|2020-02-25/ev_revenues|0.8498|2020-01-03/ev_free_cash_flow|2.3091|2020-01-10/ev_free_cash_flow|2.3777|2020-01-17/ev_free_cash_flow|2.4671|2020-01-24/ev_free_cash_flow|2.5773|2020-01-31/ev_free_cash_flow|2.5357|2020-02-07/ev_free_cash_flow|2.6917|2020-02-14/ev_free_cash_flow|2.8851|2020-02-21/ev_free_cash_flow|2.8913|2020-02-28/ev_free_cash_flow|2.4609|2020-01-03/ps_ratio|0.7439|2020-01-10/ps_ratio|0.7706|2020-01-17/ps_ratio|0.8053|2020-01-24/ps_ratio|0.8481|2020-01-31/ps_ratio|0.832|2020-02-07/ps_ratio|0.8926|2020-02-14/ps_ratio|0.9677|2020-02-21/ps_ratio|0.9701|2020-02-28/ps_ratio|0.8029|2020-01-03/pe_ratio|2.9054|2020-01-10/pe_ratio|3.0095|2020-01-17/pe_ratio|3.1451|2020-01-24/pe_ratio|3.3123|2020-01-31/pe_ratio|3.2492|2020-02-07/pe_ratio|3.4858|2020-02-14/pe_ratio|3.7792|2020-02-21/pe_ratio|3.7886|2020-02-28/pe_ratio|3.1356|2020-01-03/price_to_book_value||2020-01-10/price_to_book_value||2020-01-17/price_to_book_value||2020-01-24/price_to_book_value||2020-01-31/price_to_book_value||2020-02-07/price_to_book_value||2020-02-14/price_to_book_value||2020-02-21/price_to_book_value||2020-02-28/price_to_book_value||2020-01-03/peg_ratio|0.1712|2020-01-10/peg_ratio|0.1773|2020-01-17/peg_ratio|0.1853|2020-01-24/peg_ratio|0.1951|2020-01-31/peg_ratio|0.1914|2020-02-07/peg_ratio|0.2054|2020-02-14/peg_ratio|0.2226|2020-02-21/peg_ratio|0.2232|2020-02-28/peg_ratio|0.1847|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.043|2020-01-31/percent_of_shares_outstanding|0.2279|2020-02-14/percent_of_shares_outstanding|0.2531|2020-02-28/percent_of_shares_outstanding|0.0688|2020-01-03/price|9.21|2020-01-10/price|9.54|2020-01-17/price|9.97|2020-01-24/price|10.5|2020-01-31/price|10.3|2020-02-07/price|11.05|2020-02-14/price|11.98|2020-02-21/price|12.01|2020-02-28/price|9.94|2020-01-03/total_return_price|9.0153|2020-01-10/total_return_price|9.3383|2020-01-17/total_return_price|9.7592|2020-01-24/total_return_price|10.278|2020-01-31/total_return_price|10.0823|2020-02-07/total_return_price|10.8164|2020-02-14/total_return_price|11.7268|2020-02-21/total_return_price|11.7561|2020-02-28/total_return_price|9.7299|2020-01-03/enterprise_value|311.7765|2020-01-10/enterprise_value|321.0414|2020-01-17/enterprise_value|333.1137|2020-01-24/enterprise_value|347.9936|2020-01-31/enterprise_value|342.3786|2020-02-07/enterprise_value|363.4351|2020-02-14/enterprise_value|389.5451|2020-02-21/enterprise_value|390.3874|2020-02-28/enterprise_value|332.2715
amer_0905|Y.TO|202003|159.51|71.927||25.464|84.489|300.545|58.598|241.947||23.376|-6573.098||0.5968|2.4445|1.8537|0.7125|0.567|2.2145||0.1305|4.2425|0||0.0484|32.7479|0.44||88.308|32.563||16.968|12.403|-4.181|7.02|6.8716|250.2916|6.77|2020-04-07/ev_revenues|0.5808|2020-04-14/ev_revenues|0.591|2020-04-21/ev_revenues|0.6585|2020-04-28/ev_revenues|0.7354|2020-05-05/ev_revenues|0.7993|2020-05-12/ev_revenues|0.7601|2020-05-19/ev_revenues|0.7652|2020-05-26/ev_revenues|0.7594|2020-04-03/ev_free_cash_flow|1.6715|2020-04-13/ev_free_cash_flow|1.8291|2020-04-20/ev_free_cash_flow|1.9025|2020-04-27/ev_free_cash_flow|2.1876|2020-05-04/ev_free_cash_flow|2.369|2020-05-11/ev_free_cash_flow|2.315|2020-05-19/ev_free_cash_flow|2.2761|2020-05-26/ev_free_cash_flow|2.2588|2020-04-03/ps_ratio|0.5705|2020-04-13/ps_ratio|0.632|2020-04-20/ps_ratio|0.6607|2020-04-27/ps_ratio|0.7719|2020-05-04/ps_ratio|0.8427|2020-05-11/ps_ratio|0.8216|2020-05-19/ps_ratio|0.8064|2020-05-26/ps_ratio|0.7997|2020-04-03/pe_ratio|2.1424|2020-04-13/pe_ratio|2.3734|2020-04-20/pe_ratio|2.481|2020-04-27/pe_ratio|2.8987|2020-05-04/pe_ratio|3.1646|2020-05-11/pe_ratio|3.0854|2020-05-19/pe_ratio|3.0285|2020-05-26/pe_ratio|3.0032|2020-04-03/price_to_book_value|8.131|2020-04-13/price_to_book_value|9.0077|2020-04-20/price_to_book_value|9.4161|2020-04-27/price_to_book_value|11.0014|2020-05-04/price_to_book_value|12.0103|2020-05-11/price_to_book_value|11.7101|2020-05-19/price_to_book_value|11.4939|2020-05-26/price_to_book_value|11.3978|2020-04-03/peg_ratio||2020-04-13/peg_ratio||2020-04-20/peg_ratio||2020-04-27/peg_ratio||2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0875|2020-04-30/percent_of_shares_outstanding|0.087|2020-05-15/percent_of_shares_outstanding|0.0854|2020-05-29/percent_of_shares_outstanding|0.0807|2020-04-03/price|6.77|2020-04-13/price|7.5|2020-04-20/price|7.84|2020-04-27/price|9.16|2020-05-04/price|10|2020-05-11/price|9.75|2020-05-19/price|9.57|2020-05-26/price|9.49|2020-04-03/total_return_price|6.6269|2020-04-13/total_return_price|7.3415|2020-04-20/total_return_price|7.6743|2020-04-27/total_return_price|8.9664|2020-05-04/total_return_price|9.7886|2020-05-11/total_return_price|9.5439|2020-05-19/total_return_price|9.3677|2020-05-26/total_return_price|9.2894|2020-04-03/enterprise_value|217.3158|2020-04-06/enterprise_value|216.7543|2020-04-13/enterprise_value|237.8108|2020-04-20/enterprise_value|247.3564|2020-04-27/enterprise_value|284.4157|2020-05-04/enterprise_value|307.999|2020-05-11/enterprise_value|300.9802|2020-05-19/enterprise_value|295.9266|2020-05-26/enterprise_value|293.6806
amer_0905|Y.TO|202006|188.239|98.766||21.447|79.4|316.636|53.618|263.018||25.048|-6572.155||0.6889|2.4902|1.8888|0.7425|0.7973|2.6627|10.0877|0.3484|3.9837|0||0.0779|32.8004|0.73|0.11|88.28|41.928||30.479|22.039|-4.121|9|8.9143|253.6947|9.07|2020-07-07/ev_revenues|0.6943|2020-07-14/ev_revenues|0.6699|2020-07-21/ev_revenues|0.6638|2020-07-28/ev_revenues|0.6203|2020-08-04/ev_revenues|0.6074|2020-08-11/ev_revenues|0.7911|2020-08-18/ev_revenues|0.8536|2020-08-25/ev_revenues|0.8757|2020-07-07/ev_free_cash_flow|1.9034|2020-07-14/ev_free_cash_flow|1.8366|2020-07-21/ev_free_cash_flow|1.8198|2020-07-28/ev_free_cash_flow|1.7007|2020-08-04/ev_free_cash_flow|1.6652|2020-08-11/ev_free_cash_flow|2.1689|2020-08-18/ev_free_cash_flow|2.3403|2020-08-25/ev_free_cash_flow|2.4009|2020-07-07/ps_ratio|0.8035|2020-07-14/ps_ratio|0.7751|2020-07-21/ps_ratio|0.7681|2020-07-28/ps_ratio|0.7176|2020-08-04/ps_ratio|0.7025|2020-08-11/ps_ratio|0.916|2020-08-18/ps_ratio|0.9886|2020-08-25/ps_ratio|1.0143|2020-07-07/pe_ratio|2.6834|2020-07-14/pe_ratio|2.5888|2020-07-21/pe_ratio|2.5651|2020-07-28/pe_ratio|2.3964|2020-08-04/pe_ratio|2.3462|2020-08-11/pe_ratio|3.0592|2020-08-18/pe_ratio|3.3018|2020-08-25/pe_ratio|3.3876|2020-07-07/price_to_book_value|10.1662|2020-07-14/price_to_book_value|9.8075|2020-07-21/price_to_book_value|9.7179|2020-07-28/price_to_book_value|9.079|2020-08-04/price_to_book_value|8.8884|2020-08-11/price_to_book_value|11.5897|2020-08-18/price_to_book_value|12.5088|2020-08-25/price_to_book_value|12.8338|2020-07-07/peg_ratio|0.3511|2020-07-14/peg_ratio|0.3387|2020-07-21/peg_ratio|0.3356|2020-07-28/peg_ratio|0.3135|2020-08-04/peg_ratio|0.307|2020-08-11/peg_ratio|0.4002|2020-08-18/peg_ratio|0.432|2020-08-25/peg_ratio|0.4432|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0752|2020-07-31/percent_of_shares_outstanding|0.0579|2020-08-14/percent_of_shares_outstanding|0.0634|2020-08-31/percent_of_shares_outstanding|0.066|2020-07-07/price|9.07|2020-07-14/price|8.75|2020-07-21/price|8.67|2020-07-28/price|8.1|2020-08-04/price|7.93|2020-08-11/price|10.34|2020-08-18/price|11.16|2020-08-25/price|11.45|2020-07-07/total_return_price|8.9836|2020-07-14/total_return_price|8.6667|2020-07-21/total_return_price|8.5874|2020-07-28/total_return_price|8.0229|2020-08-04/total_return_price|7.8545|2020-08-11/total_return_price|10.2415|2020-08-18/total_return_price|11.0537|2020-08-25/total_return_price|11.341|2020-07-07/enterprise_value|255.66|2020-07-14/enterprise_value|246.6759|2020-07-21/enterprise_value|244.4299|2020-07-28/enterprise_value|228.4269|2020-08-04/enterprise_value|223.6541|2020-08-11/enterprise_value|291.3156|2020-08-18/enterprise_value|314.3373|2020-08-25/enterprise_value|322.4792
amer_0905|Y.TO|202009|||||||||||||0.8856||2.4281||1.0258|3.426|12.9796|0.4482||0||0.035||||||||||11.58|11.58|326.129|11.34|2020-10-06/ev_revenues|0.8673|2020-10-13/ev_revenues|0.9024|2020-10-20/ev_revenues|0.907|2020-10-22/ev_revenues|0.9321|2020-10-06/ev_free_cash_flow|2.3779|2020-10-13/ev_free_cash_flow|2.4741|2020-10-20/ev_free_cash_flow|2.4866|2020-10-22/ev_free_cash_flow|2.5556|2020-10-06/ps_ratio|1.0046|2020-10-13/ps_ratio|1.0453|2020-10-20/ps_ratio|1.0507|2020-10-23/ps_ratio|1.1525|2020-10-06/pe_ratio|3.355|2020-10-13/pe_ratio|3.4911|2020-10-20/pe_ratio|3.5089|2020-10-23/pe_ratio|3.8491|2020-10-06/price_to_book_value|12.7106|2020-10-13/price_to_book_value|13.2261|2020-10-20/price_to_book_value|13.2934|2020-10-23/price_to_book_value|14.5824|2020-10-06/peg_ratio|0.439|2020-10-13/peg_ratio|0.4568|2020-10-20/peg_ratio|0.4591|2020-10-23/peg_ratio|0.5036|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|11.34|2020-10-13/price|11.8|2020-10-20/price|11.86|2020-10-23/price|13.01|2020-10-06/total_return_price|11.34|2020-10-13/total_return_price|11.8|2020-10-20/total_return_price|11.86|2020-10-23/total_return_price|13.01|2020-10-06/enterprise_value|319.3909|2020-10-13/enterprise_value|332.3055|2020-10-20/enterprise_value|333.9901|2020-10-22/enterprise_value|343.2549