amer_0904|XTC.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0904|XTC.TO|Long Name|Exco Technologies Ltd Total Current Assets (Quarterly) (CAD)|Exco Technologies Ltd Cash and Short Term Investments (Quarterly) (CAD)|Exco Technologies Ltd Inventories (Quarterly) (CAD)|Exco Technologies Ltd Net PP&E (Quarterly) (CAD)|Exco Technologies Ltd Goodwill and Intangibles (Quarterly) (CAD)|Exco Technologies Ltd Total Liabilities (Quarterly) (CAD)|Exco Technologies Ltd Total Current Liabilities (Quarterly) (CAD)|Exco Technologies Ltd Total Long Term Liabilities (Quarterly) (CAD)|Exco Technologies Ltd Total Deposits (Quarterly) (CAD)|Exco Technologies Ltd Book Value (Quarterly) (CAD)|Exco Technologies Ltd Retained Earnings (Quarterly) (CAD)|Exco Technologies Ltd Treasury Stock (Quarterly) (CAD)|Exco Technologies Ltd EV to Revenues|Exco Technologies Ltd EV to Earnings|Exco Technologies Ltd EV to Free Cash Flow|Exco Technologies Ltd EV to Assets (Quarterly)|Exco Technologies Ltd PS Ratio|Exco Technologies Ltd PE Ratio|Exco Technologies Ltd Price to Book Value|Exco Technologies Ltd PEG Ratio|Exco Technologies Ltd Debt to Equity Ratio|Exco Technologies Ltd Dividend Yield|Exco Technologies Ltd Shareholder Yield (TTM)|Exco Technologies Ltd Percent of Shares Outstanding Short|Exco Technologies Ltd Average Diluted Shares Outstanding (Quarterly)|Exco Technologies Ltd EPS Diluted (Quarterly) (CAD)|Exco Technologies Ltd Dividend Per Share (Quarterly) (CAD)|Exco Technologies Ltd Revenue (Quarterly) (CAD)|Exco Technologies Ltd Gross Profit (Quarterly) (CAD)|Exco Technologies Ltd SG&A Expense (Quarterly) (CAD)|Exco Technologies Ltd Pre-Tax Income (Quarterly) (CAD)|Exco Technologies Ltd Net Income (Quarterly) (CAD)|Exco Technologies Ltd Net Interest Income (Quarterly) (CAD)|Exco Technologies Ltd Price (CAD)|Exco Technologies Ltd Total Return Price (CAD)|Exco Technologies Ltd Enterprise Value (CAD)||
amer_0904|XTC.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0904|XTC.TO|199312|||||||||||||||||||||||||37.1429|0.035||12.7|5.3|2|2.1|1.3||||||
amer_0904|XTC.TO|199403|40.5|21.5|8.2|24.2||34.2|24.1|10.1||30.5|13.3||||||||||0.2984||||40|0.045||12.4|6.3|2.4|2.9|1.8||||||
amer_0904|XTC.TO|199406|37.4|19.4|7.1|24.8||27.1|17.3|9.8||35.1|18||||||||||0.245||||36.9231|0.065||16|6.6|1.9|3.8|2.4||||||
amer_0904|XTC.TO|199409|37.4|19.4|7.1|24.8||27.1|17.3|9.8||35.1|18||||||||||0.245||||36.4508|0.06||15.8|6.5|1.9|3.6|2.2||||||
amer_0904|XTC.TO|199412|33.7|13.4|8.1|28.8||22.6|12.2|10.4||39.9|20.3||||||||||0.2406||||38.3333|0.06||18.3|7.6|2.5|3.6|2.3||||||
amer_0904|XTC.TO|199503|43.2|11.2|8.8|29||29.7|19.6|10.1||42.5|22.8||||||||||0.2141||||36.9231|0.065||19.3|7.8|2.6|3.8|2.4||||||
amer_0904|XTC.TO|199506|43.1|17.6|9.7|29.8||28.6|25.7|2.9||44.3|24.6||||||||||0.1964||||38|0.05||17.2|6.2|1.9|3|1.9||||||
amer_0904|XTC.TO|199509|40.2|17.5|9.3|32.2||25.7|22.7|3||46.7|27.1||||||||||0.1906||||41.7508|0.06||19|7.1|2.2|4|2.5||||||
amer_0904|XTC.TO|199512|39.9|17.8|9.7|34.7||26.8|23.8|3||47.9|28.3||||||||||0.1795||||40|0.03||15.7|5.1|1.7|1.9|1.2||||||
amer_0904|XTC.TO|199603|42.6|14.3|11.8|35.3||28.4|25.5|2.9||49.5|29.8||||||||||0.1939||||37.5|0.04||18.3|6.3|2.4|2.3|1.5|||||2.7|1996-04-25/ev_revenues|1.3738|1996-05-09/ev_revenues|1.4894|1996-05-23/ev_revenues|1.6673|1996-04-25/ev_free_cash_flow|64.2919|1996-05-09/ev_free_cash_flow|69.7034|1996-05-23/ev_free_cash_flow|78.0274|1996-04-25/ps_ratio|1.512|1996-05-09/ps_ratio|1.6334|1996-05-23/ps_ratio|1.8201|1996-04-25/pe_ratio|15.0002|1996-05-09/pe_ratio|16.2041|1996-05-23/pe_ratio|18.0559|1996-04-25/price_to_book_value|2.0432|1996-05-09/price_to_book_value|2.2072|1996-05-23/price_to_book_value|2.4594|1996-04-25/price|2.7|1996-05-09/price|2.9167|1996-05-23/price|3.2501|1996-04-25/total_return_price|1.7305|1996-05-09/total_return_price|1.8694|1996-05-23/total_return_price|2.0831|1996-04-25/enterprise_value|96.4379|1996-05-09/enterprise_value|104.5551|1996-05-23/enterprise_value|117.041
amer_0904|XTC.TO|199606|32|6.1|13.2|43.7||23.8|19.8|4||51.9|31.2||1.6761|19.204|78.4419|1.6743|1.8294|18.1482|2.472||0.131||||40|0.035||18.1|6.3|2.3|2.2|1.4||3.2667|2.0937|117.6628|3.3|1996-07-04/ev_revenues|1.7649|1996-07-18/ev_revenues|1.7384|1996-08-01/ev_revenues|1.7117|1996-08-15/ev_revenues|1.8093|1996-08-29/ev_revenues|1.7206|1996-07-04/ev_free_cash_flow|-10.912|1996-07-18/ev_free_cash_flow|-10.7477|1996-08-01/ev_free_cash_flow|-10.583|1996-08-15/ev_free_cash_flow|-11.1861|1996-08-29/ev_free_cash_flow|-10.6379|1996-07-04/ps_ratio|1.8479|1996-07-18/ps_ratio|1.8199|1996-08-01/ps_ratio|1.7919|1996-08-15/ps_ratio|1.8945|1996-08-29/ps_ratio|1.8012|1996-07-04/pe_ratio|20.0002|1996-07-18/pe_ratio|19.6974|1996-08-01/pe_ratio|19.394|1996-08-15/pe_ratio|20.5055|1996-08-29/pe_ratio|19.4952|1996-07-04/price_to_book_value|2.4044|1996-07-18/price_to_book_value|2.368|1996-08-01/price_to_book_value|2.3315|1996-08-15/price_to_book_value|2.4651|1996-08-29/price_to_book_value|2.3437|1996-07-04/price|3.3|1996-07-18/price|3.2501|1996-08-01/price|3.2|1996-08-15/price|3.3834|1996-08-29/price|3.2167|1996-07-04/total_return_price|2.1151|1996-07-18/total_return_price|2.0831|1996-08-01/total_return_price|2.051|1996-08-15/total_return_price|2.1685|1996-08-29/total_return_price|2.0617|1996-07-04/enterprise_value|125.4875|1996-07-18/enterprise_value|123.5981|1996-08-01/enterprise_value|121.7049|1996-08-15/enterprise_value|128.64|1996-08-29/enterprise_value|122.3364
amer_0904|XTC.TO|199609|33.2|0.3|13.1|45.2||24.7|20.9|3.8||53.7|33||1.8713|22.2555|-11.5696|1.6748|1.9599|21.2123|2.5501||0.067||||40.4399|0.045||21.5|6.9|2.6|2.9|1.8||3.5|2.2433|133.0503|3.5667|1996-10-10/ev_revenues|1.8783|1996-10-24/ev_revenues|1.9212|1996-11-07/ev_revenues|1.8012|1996-11-21/ev_revenues|1.8355|1996-10-10/ev_free_cash_flow|-9.7354|1996-10-24/ev_free_cash_flow|-9.9575|1996-11-07/ev_free_cash_flow|-9.3357|1996-11-21/ev_free_cash_flow|-9.5134|1996-10-10/ps_ratio|1.9135|1996-10-24/ps_ratio|1.9582|1996-11-07/ps_ratio|1.833|1996-11-21/ps_ratio|1.8688|1996-10-10/pe_ratio|23.778|1996-10-24/pe_ratio|24.3338|1996-11-07/pe_ratio|22.778|1996-11-21/pe_ratio|23.2225|1996-10-10/price_to_book_value|2.5129|1996-10-24/price_to_book_value|2.5716|1996-11-07/price_to_book_value|2.4072|1996-11-21/price_to_book_value|2.4542|1996-10-10/price|3.5667|1996-10-24/price|3.6501|1996-11-07/price|3.4167|1996-11-21/price|3.4834|1996-10-10/total_return_price|2.286|1996-10-24/total_return_price|2.3394|1996-11-07/total_return_price|2.1899|1996-11-21/total_return_price|2.2326|1996-10-10/enterprise_value|138.2426|1996-10-24/enterprise_value|141.3967|1996-11-07/enterprise_value|132.5675|1996-11-21/enterprise_value|135.0897
amer_0904|XTC.TO|199612|38.5||14.9|50.9||32.7|28.4|4.3||56.7|34.4||1.964|24.1709|-10.1794|1.6492|2.0029|24.8889|2.6303||0.127||||40|0.035||19.9|6.6|2.4|2.2|1.4||3.7333|2.3928|144.547|3.6667|1997-01-02/ev_revenues|1.8952|1997-01-16/ev_revenues|1.887|1997-01-30/ev_revenues|2.0427|1997-02-13/ev_revenues|1.9771|1997-02-27/ev_revenues|2.1|1997-01-02/ev_free_cash_flow|-8.1913|1997-01-16/ev_free_cash_flow|-8.156|1997-01-30/ev_free_cash_flow|-8.8288|1997-02-13/ev_free_cash_flow|-8.5455|1997-02-27/ev_free_cash_flow|-9.0767|1997-01-02/ps_ratio|1.8609|1997-01-16/ps_ratio|1.8525|1997-01-30/ps_ratio|2.0132|1997-02-13/ps_ratio|1.9455|1997-02-27/ps_ratio|2.0724|1997-01-02/pe_ratio|23.6559|1997-01-16/pe_ratio|23.5488|1997-01-30/pe_ratio|25.5916|1997-02-13/pe_ratio|24.7314|1997-02-27/pe_ratio|26.3443|1997-01-02/price_to_book_value|2.4734|1997-01-16/price_to_book_value|2.4622|1997-01-30/price_to_book_value|2.6758|1997-02-13/price_to_book_value|2.5859|1997-02-27/price_to_book_value|2.7545|1997-01-02/price|3.6667|1997-01-16/price|3.6501|1997-01-30/price|3.9667|1997-02-13/price|3.8334|1997-02-27/price|4.0834|1997-01-02/total_return_price|2.3501|1997-01-16/total_return_price|2.3394|1997-01-30/total_return_price|2.5424|1997-02-13/total_return_price|2.4569|1997-02-27/total_return_price|2.6171|1997-01-02/enterprise_value|147.4428|1997-01-16/enterprise_value|146.8078|1997-01-30/enterprise_value|158.9184|1997-02-13/enterprise_value|153.8187|1997-02-27/enterprise_value|163.3807
amer_0904|XTC.TO|199703|39.5||14.7|53.2||33.5|29.3|4.2||59.3|36.5||2.059|23.8963|-8.8996|1.7253|2.0301|25.8065|2.6983||0.1889||||42|0.05||25.1|8.6|3.2|3.3|2.1||4|2.5637|160.1921|4|1997-04-10/ev_revenues|1.9532|1997-04-24/ev_revenues|2.0291|1997-05-08/ev_revenues|2.067|1997-05-22/ev_revenues|2.1656|1997-04-10/ev_free_cash_flow|-9.2832|1997-04-24/ev_free_cash_flow|-9.6438|1997-05-08/ev_free_cash_flow|-9.8242|1997-05-22/ev_free_cash_flow|-10.2928|1997-04-10/ps_ratio|1.9201|1997-04-24/ps_ratio|2.0001|1997-05-08/ps_ratio|2.0401|1997-05-22/ps_ratio|2.1441|1997-04-10/pe_ratio|24.2424|1997-04-24/pe_ratio|25.2527|1997-05-08/pe_ratio|25.758|1997-05-22/pe_ratio|27.0707|1997-04-10/price_to_book_value|2.5976|1997-04-24/price_to_book_value|2.7059|1997-05-08/price_to_book_value|2.76|1997-05-22/price_to_book_value|2.9007|1997-04-10/price|4|1997-04-24/price|4.1667|1997-05-08/price|4.2501|1997-05-22/price|4.4667|1997-04-10/total_return_price|2.5637|1997-04-24/total_return_price|2.6706|1997-05-08/total_return_price|2.724|1997-05-22/total_return_price|2.8628|1997-04-10/enterprise_value|165.2401|1997-04-24/enterprise_value|171.6597|1997-05-08/enterprise_value|174.8702|1997-05-22/enterprise_value|183.2114
amer_0904|XTC.TO|199706|43.2||16.7|58.6||39.9|36|3.9||61.9|38.9||2.4463|26.9994|-11.627|2.0422|2.4401|30.8083|3.3012|1.7484|0.2262||||40|0.06||25.8|9.3|3.2|3.9|2.4||5.0834|3.2581|206.9605|5.0334|1997-07-03/ev_revenues|2.2524|1997-07-17/ev_revenues|2.2037|1997-07-31/ev_revenues|2.2385|1997-08-14/ev_revenues|2.3219|1997-08-28/ev_revenues|2.3776|1997-07-03/ev_free_cash_flow|-14.4372|1997-07-17/ev_free_cash_flow|-14.1252|1997-07-31/ev_free_cash_flow|-14.3479|1997-08-14/ev_free_cash_flow|-14.883|1997-08-28/ev_free_cash_flow|-15.2396|1997-07-03/ps_ratio|2.2146|1997-07-17/ps_ratio|2.1633|1997-07-31/ps_ratio|2.1999|1997-08-14/ps_ratio|2.2879|1997-08-28/ps_ratio|2.3466|1997-07-03/pe_ratio|26.4914|1997-07-17/pe_ratio|25.8776|1997-07-31/pe_ratio|26.3158|1997-08-14/pe_ratio|27.3684|1997-08-28/pe_ratio|28.0702|1997-07-03/price_to_book_value|3.1324|1997-07-17/price_to_book_value|3.0598|1997-07-31/price_to_book_value|3.1116|1997-08-14/price_to_book_value|3.2361|1997-08-28/price_to_book_value|3.3191|1997-07-14/peg_ratio|1.7311|1997-07-28/peg_ratio|1.7658|1997-08-11/peg_ratio|1.7658|1997-08-25/peg_ratio|1.8237|1997-07-03/price|5.0334|1997-07-17/price|4.9167|1997-07-31/price|5|1997-08-14/price|5.2|1997-08-28/price|5.3333|1997-07-03/total_return_price|3.226|1997-07-17/total_return_price|3.1513|1997-07-31/total_return_price|3.2046|1997-08-14/total_return_price|3.3328|1997-08-28/total_return_price|3.4183|1997-07-03/enterprise_value|207.8954|1997-07-17/enterprise_value|203.4025|1997-07-31/enterprise_value|206.6101|1997-08-14/enterprise_value|214.3145|1997-08-28/enterprise_value|219.4508
amer_0904|XTC.TO|199709|41.6||14.5|62||39|34.8|4.2||64.6|41.4||2.5863|26.8293|-16.5772|2.1753|2.5665|30.7018|3.6302|1.9684|0.1502||||38.5337|0.065||28.8|8.8|3.2|4.1|2.5||5.8333|3.7388|238.7118|5.5|1997-10-10/ev_revenues|2.2304|1997-10-24/ev_revenues|2.1981|1997-11-07/ev_revenues|2.1334|1997-11-21/ev_revenues|2.0042|1997-10-09/ev_free_cash_flow|-27.7681|1997-10-23/ev_free_cash_flow|-27.3659|1997-11-06/ev_free_cash_flow|-26.3196|1997-11-20/ev_free_cash_flow|-26.9634|1997-10-10/ps_ratio|2.2162|1997-10-24/ps_ratio|2.1826|1997-11-07/ps_ratio|2.1155|1997-11-21/ps_ratio|1.9812|1997-10-09/pe_ratio|26.1905|1997-10-23/pe_ratio|25.7938|1997-11-06/pe_ratio|24.7619|1997-11-20/pe_ratio|25.3968|1997-10-10/price_to_book_value|3.2886|1997-10-24/price_to_book_value|3.2388|1997-11-07/price_to_book_value|3.1392|1997-11-21/price_to_book_value|2.9399|1997-10-06/peg_ratio|0.6647|1997-10-20/peg_ratio|0.6448|1997-11-03/peg_ratio|0.627|1997-11-17/peg_ratio|0.6151|1997-10-09/price|5.5|1997-10-23/price|5.4167|1997-11-06/price|5.2|1997-11-20/price|5.3333|1997-10-09/total_return_price|3.5251|1997-10-23/total_return_price|3.4717|1997-11-06/total_return_price|3.3328|1997-11-20/total_return_price|3.4183|1997-10-09/enterprise_value|222.1448|1997-10-23/enterprise_value|218.9272|1997-11-06/enterprise_value|210.5569|1997-11-20/enterprise_value|215.707
amer_0904|XTC.TO|199712|33.9||16.4|71.3||37.4|32.9|4.5||67.8|43.9||2.1657|22.6352|-23.7445|2.044|2.149|22.2222|3.189|0.6052|0.2153||||41.6667|0.06||26.9|10.3|3.3|4|2.5||4.6667|2.991|189.9562|5.1667|1998-01-02/ev_revenues|2.0172|1998-01-16/ev_revenues|1.8352|1998-01-30/ev_revenues|2.0778|1998-02-13/ev_revenues|2.1385|1998-02-27/ev_revenues|2.093|1998-01-02/ev_free_cash_flow|-23.3733|1998-01-16/ev_free_cash_flow|-21.2648|1998-01-30/ev_free_cash_flow|-24.0759|1998-02-13/ev_free_cash_flow|-24.7787|1998-02-27/ev_free_cash_flow|-24.2516|1998-01-02/ps_ratio|1.9654|1998-01-16/ps_ratio|1.7752|1998-01-30/ps_ratio|2.0288|1998-02-13/ps_ratio|2.0922|1998-02-27/ps_ratio|2.0446|1998-01-02/pe_ratio|21.986|1998-01-16/pe_ratio|19.8582|1998-01-30/pe_ratio|22.695|1998-02-13/pe_ratio|23.4043|1998-02-27/pe_ratio|22.8723|1998-01-02/price_to_book_value|2.9563|1998-01-16/price_to_book_value|2.6701|1998-01-30/price_to_book_value|3.0516|1998-02-13/price_to_book_value|3.147|1998-02-27/price_to_book_value|3.0754|1998-01-12/peg_ratio|0.4122|1998-01-26/peg_ratio|0.426|1998-02-09/peg_ratio|0.4535|1998-02-23/peg_ratio|0.4535|1998-01-02/price|5.1667|1998-01-16/price|4.6667|1998-01-30/price|5.3333|1998-02-13/price|5.5|1998-02-27/price|5.375|1998-01-02/total_return_price|3.3115|1998-01-16/total_return_price|2.991|1998-01-30/total_return_price|3.4183|1998-02-13/total_return_price|3.5251|1998-02-27/total_return_price|3.445|1998-01-02/enterprise_value|215.034|1998-01-16/enterprise_value|195.636|1998-01-30/enterprise_value|221.4982|1998-02-13/enterprise_value|227.9637|1998-02-27/enterprise_value|223.1145
amer_0904|XTC.TO|199803|36.1||17.8|76.4||42|37.7|4.3||70.5|46.4||2.1385|23.2355|-24.7787|2.0447|2.0922|23.4043|3.147|0.4535|0.2922||||41.6667|0.06||28.2|9.8|3|3.8|2.5||5.5|3.5251|227.9637|5.2|1998-04-13/ev_revenues|2.0348|1998-04-27/ev_revenues|1.9637|1998-05-11/ev_revenues|1.9104|1998-05-25/ev_revenues|1.9815|1998-04-13/ev_free_cash_flow|-19.9297|1998-04-27/ev_free_cash_flow|-19.2339|1998-05-11/ev_free_cash_flow|-18.7121|1998-05-25/ev_free_cash_flow|-19.4079|1998-04-13/ps_ratio|1.9182|1998-04-27/ps_ratio|1.8444|1998-05-11/ps_ratio|1.7891|1998-05-25/ps_ratio|1.8629|1998-04-13/pe_ratio|21.2245|1998-04-27/pe_ratio|20.4082|1998-05-11/pe_ratio|19.7959|1998-05-25/pe_ratio|20.6122|1998-04-13/price_to_book_value|2.8739|1998-04-27/price_to_book_value|2.7634|1998-05-11/price_to_book_value|2.6805|1998-05-25/price_to_book_value|2.791|1998-04-06/peg_ratio|0.4209|1998-04-20/peg_ratio|0.4357|1998-05-04/peg_ratio|0.4083|1998-05-19/peg_ratio|0.3999|1998-04-13/price|5.2|1998-04-27/price|5|1998-05-11/price|4.85|1998-05-25/price|5.05|1998-04-13/total_return_price|3.3328|1998-04-27/total_return_price|3.2046|1998-05-11/total_return_price|3.1085|1998-05-25/total_return_price|3.2367|1998-04-13/enterprise_value|223.2128|1998-04-27/enterprise_value|215.42|1998-05-11/enterprise_value|209.5754|1998-05-25/enterprise_value|217.3682
amer_0904|XTC.TO|199806|36.7||15.7|78.7||41.9|37.8|4.1||73.5|48.8||1.8128|19.9285|-17.7554|1.7096|1.6877|18.6735|2.5285|0.5858|0.2313||||36.9231|0.065||31.6|9.6|2.7|3.9|2.4||4.575|2.9322|198.8603|4.625|1998-07-06/ev_revenues|1.7082|1998-07-20/ev_revenues|1.666|1998-08-04/ev_revenues|1.6491|1998-08-18/ev_revenues|1.6828|1998-07-06/ev_free_cash_flow|-37.2249|1998-07-20/ev_free_cash_flow|-36.3055|1998-08-04/ev_free_cash_flow|-35.9377|1998-08-18/ev_free_cash_flow|-36.6732|1998-07-06/ps_ratio|1.5896|1998-07-20/ps_ratio|1.5467|1998-08-04/ps_ratio|1.5295|1998-08-18/ps_ratio|1.5638|1998-07-06/pe_ratio|18.5|1998-07-20/pe_ratio|18|1998-08-04/pe_ratio|17.8|1998-08-18/pe_ratio|18.2|1998-07-06/price_to_book_value|2.4529|1998-07-20/price_to_book_value|2.3867|1998-08-04/price_to_book_value|2.3601|1998-08-18/price_to_book_value|2.4132|1998-07-14/peg_ratio|0.5732|1998-07-28/peg_ratio|0.5858|1998-08-11/peg_ratio|0.5827|1998-08-25/peg_ratio|0.5067|1998-07-06/price|4.625|1998-07-20/price|4.5|1998-08-04/price|4.45|1998-08-18/price|4.55|1998-07-06/total_return_price|2.9643|1998-07-20/total_return_price|2.8842|1998-08-04/total_return_price|2.8521|1998-08-18/total_return_price|2.9162|1998-07-06/enterprise_value|197.2918|1998-07-20/enterprise_value|192.419|1998-08-04/enterprise_value|190.4699|1998-08-18/enterprise_value|194.3681
amer_0904|XTC.TO|199809|44.9||14.8|80.5||47.8|42.2|5.6||77.6|52.5||1.3706|14.5432|-29.8698|1.2873|1.2459|14.5|1.9226|0.4592|0.259||||41.4545|0.09||31.4|11.4|4.5|6.1|3.7||3.625|2.3234|158.3098|3.5|1998-10-13/ev_revenues|1.3256|1998-10-27/ev_revenues|1.3256|1998-11-10/ev_revenues|1.2431|1998-11-24/ev_revenues|1.3586|1998-10-13/ev_free_cash_flow|-11.0251|1998-10-27/ev_free_cash_flow|-11.0251|1998-11-10/ev_free_cash_flow|-10.3387|1998-11-24/ev_free_cash_flow|-11.2996|1998-10-13/ps_ratio|1.1981|1998-10-27/ps_ratio|1.1981|1998-11-10/ps_ratio|1.1125|1998-11-24/ps_ratio|1.2323|1998-10-13/pe_ratio|12.7273|1998-10-27/pe_ratio|12.7273|1998-11-10/pe_ratio|11.8182|1998-11-24/pe_ratio|13.0909|1998-10-13/price_to_book_value|1.7585|1998-10-27/price_to_book_value|1.7585|1998-11-10/price_to_book_value|1.6329|1998-11-24/price_to_book_value|1.8087|1998-10-06/peg_ratio|0.4112|1998-10-20/peg_ratio|0.4112|1998-11-03/peg_ratio|0.4112|1998-11-17/peg_ratio|0.4112|1998-10-13/price|3.5|1998-10-27/price|3.5|1998-11-10/price|3.25|1998-11-24/price|3.6|1998-10-13/total_return_price|2.2432|1998-10-27/total_return_price|2.2432|1998-11-10/total_return_price|2.083|1998-11-24/total_return_price|2.3073|1998-10-13/enterprise_value|156.5562|1998-10-27/enterprise_value|156.5562|1998-11-10/enterprise_value|146.8094|1998-11-24/enterprise_value|160.455
amer_0904|XTC.TO|199812|37.9||13|78.6||35.7|30.3|5.4||80.8|55.6||1.3256|13.6756|-11.0251|1.3734|1.1981|12.7273|1.7585|0.4288|0.1708||||41.3333|0.075||31|11.7|4|5.1|3.1||3.5|2.2432|156.5562|4.5|1999-01-05/ev_revenues|1.5487|1999-01-19/ev_revenues|1.3493|1999-02-02/ev_revenues|1.3253|1999-02-16/ev_revenues|1.3732|1999-01-05/ev_free_cash_flow|-37.1071|1999-01-19/ev_free_cash_flow|-32.3291|1999-02-02/ev_free_cash_flow|-31.7558|1999-02-16/ev_free_cash_flow|-32.9025|1999-01-05/ps_ratio|1.4857|1999-01-19/ps_ratio|1.2793|1999-02-02/ps_ratio|1.2546|1999-02-16/ps_ratio|1.3041|1999-01-05/pe_ratio|15.5172|1999-01-19/pe_ratio|13.3621|1999-02-02/pe_ratio|13.1034|1999-02-16/pe_ratio|13.6207|1999-01-05/price_to_book_value|2.1714|1999-01-19/price_to_book_value|1.8698|1999-02-02/price_to_book_value|1.8336|1999-02-16/price_to_book_value|1.906|1999-01-12/peg_ratio|0.5451|1999-01-26/peg_ratio|0.5709|1999-02-09/peg_ratio|0.5709|1999-02-23/peg_ratio|0.5893|1999-01-05/price|4.5|1999-01-19/price|3.875|1999-02-02/price|3.8|1999-02-16/price|3.95|1999-01-05/total_return_price|2.8842|1999-01-19/total_return_price|2.4836|1999-02-02/total_return_price|2.4355|1999-02-16/total_return_price|2.5317|1999-01-05/enterprise_value|189.246|1999-01-19/enterprise_value|164.8785|1999-02-02/enterprise_value|161.9544|1999-02-16/enterprise_value|167.8026
amer_0904|XTC.TO|199903|33.1||11.9|77.7||26.6|21.2|5.4||84.3|58.3||1.4689|14.4586|-35.1959|1.5515|1.4031|14.6552|2.0507|0.6262|0.102||||41.5385|0.065||29.8|12.2|4.3|4.2|2.7||4.25|2.7239|179.499|4.2|1999-04-13/ev_revenues|1.4138|1999-04-27/ev_revenues|1.3898|1999-05-11/ev_revenues|1.3738|1999-05-25/ev_revenues|1.3498|1999-04-13/ev_free_cash_flow|33.0244|1999-04-27/ev_free_cash_flow|32.4636|1999-05-11/ev_free_cash_flow|32.0898|1999-05-25/ev_free_cash_flow|31.5291|1999-04-13/ps_ratio|1.3676|1999-04-27/ps_ratio|1.3432|1999-05-11/ps_ratio|1.3269|1999-05-25/ps_ratio|1.3025|1999-04-13/pe_ratio|14.2373|1999-04-27/pe_ratio|13.9831|1999-05-11/pe_ratio|13.8136|1999-05-25/pe_ratio|13.5593|1999-04-13/price_to_book_value|1.9742|1999-04-27/price_to_book_value|1.939|1999-05-11/price_to_book_value|1.9155|1999-05-25/price_to_book_value|1.8802|1999-04-06/peg_ratio|0.6852|1999-04-20/peg_ratio|0.6852|1999-05-04/peg_ratio|0.6644|1999-05-18/peg_ratio|0.6727|1999-04-13/price|4.2|1999-04-27/price|4.125|1999-05-11/price|4.075|1999-05-25/price|4|1999-04-13/total_return_price|2.6919|1999-04-27/total_return_price|2.6438|1999-05-11/total_return_price|2.6118|1999-05-25/total_return_price|2.5637|1999-04-13/enterprise_value|175.0292|1999-04-27/enterprise_value|172.0572|1999-05-11/enterprise_value|170.076|1999-05-25/enterprise_value|167.104
amer_0904|XTC.TO|199906|34||12|76.7||24|18.8|5.2||86.8|61||1.4698|14.7495|34.3328|1.624|1.4246|14.8305|2.0565|0.6852|0.0184||||41.5385|0.065||28.7|11.4|4.1|4.3|2.7||4.375|2.8041|181.9638|4.475|1999-07-06/ev_revenues|1.4802|1999-07-20/ev_revenues|1.4064|1999-08-03/ev_revenues|1.4474|1999-08-17/ev_revenues|1.4884|1999-08-31/ev_revenues|1.4884|1999-07-06/ev_free_cash_flow|20.3356|1999-07-20/ev_free_cash_flow|19.3223|1999-08-03/ev_free_cash_flow|19.8852|1999-08-17/ev_free_cash_flow|20.4482|1999-08-31/ev_free_cash_flow|20.4482|1999-07-06/ps_ratio|1.5348|1999-07-20/ps_ratio|1.4577|1999-08-03/ps_ratio|1.5005|1999-08-17/ps_ratio|1.5434|1999-08-31/ps_ratio|1.5434|1999-07-06/pe_ratio|15.1695|1999-07-20/pe_ratio|14.4068|1999-08-03/pe_ratio|14.8305|1999-08-17/pe_ratio|15.2542|1999-08-31/pe_ratio|15.2542|1999-07-06/price_to_book_value|2.0432|1999-07-20/price_to_book_value|1.9405|1999-08-03/price_to_book_value|1.9976|1999-08-17/price_to_book_value|2.0547|1999-08-31/price_to_book_value|2.0547|1999-07-13/peg_ratio|0.8333|1999-07-27/peg_ratio|0.8239|1999-08-10/peg_ratio|0.8804|1999-08-24/peg_ratio|0.8475|1999-07-06/price|4.475|1999-07-20/price|4.25|1999-08-03/price|4.375|1999-08-17/price|4.5|1999-08-31/price|4.5|1999-07-06/total_return_price|2.8682|1999-07-20/total_return_price|2.7239|1999-08-03/total_return_price|2.8041|1999-08-17/total_return_price|2.8842|1999-08-31/total_return_price|2.8842|1999-07-06/enterprise_value|178.9532|1999-07-20/enterprise_value|170.036|1999-08-03/enterprise_value|174.99|1999-08-17/enterprise_value|179.944|1999-08-31/enterprise_value|179.944
amer_0904|XTC.TO|199909|37.2|2.8|13|77.3||24.2|18.7|5.5||90.3|64.6||1.4884|14.8604|20.4482|1.5574|1.5434|15.2542|2.0547|0.8475|0.0089||||38.7724|0.09||28.8|12.7|3.9|5.7|3.5||4.5|2.8842|179.944|4.625|1999-10-12/ev_revenues|1.5325|1999-10-26/ev_revenues|1.4906|1999-11-09/ev_revenues|1.5325|1999-11-23/ev_revenues|1.5576|1999-10-12/ev_free_cash_flow|10.072|1999-10-26/ev_free_cash_flow|9.7968|1999-11-09/ev_free_cash_flow|10.072|1999-11-23/ev_free_cash_flow|10.2372|1999-10-12/ps_ratio|1.5949|1999-10-26/ps_ratio|1.5518|1999-11-09/ps_ratio|1.5949|1999-11-23/ps_ratio|1.6208|1999-10-12/pe_ratio|15.678|1999-10-26/pe_ratio|15.2542|1999-11-09/pe_ratio|15.678|1999-11-23/pe_ratio|15.9322|1999-10-12/price_to_book_value|2.0299|1999-10-26/price_to_book_value|1.975|1999-11-09/price_to_book_value|2.0299|1999-11-23/price_to_book_value|2.0628|1999-10-05/peg_ratio|2.0975|1999-10-19/peg_ratio|2.0975|1999-11-02/peg_ratio|2.214|1999-11-16/peg_ratio|2.0975|1999-11-30/peg_ratio|2.1441|1999-10-12/price|4.625|1999-10-26/price|4.5|1999-11-09/price|4.625|1999-11-23/price|4.7|1999-10-12/total_return_price|2.9643|1999-10-26/total_return_price|2.8842|1999-11-09/total_return_price|2.9643|1999-11-23/total_return_price|3.0124|1999-10-12/enterprise_value|181.2966|1999-10-26/enterprise_value|176.3426|1999-11-09/enterprise_value|181.2966|1999-11-23/enterprise_value|184.269
amer_0904|XTC.TO|199912|41.2|2.7|11.8|78.8||27.2|21.7|5.5||92.8|67.3||1.4823|14.3479|9.7418|1.387|1.5432|15.1695|1.964|1.9809|0.0075||||41.5385|0.065||28.5|11.4|3.9|4.3|2.7||4.475|2.8682|175.3519|4.25|2000-01-04/ev_revenues|1.4373|2000-01-18/ev_revenues|1.3945|2000-02-01/ev_revenues|1.1806|2000-02-15/ev_revenues|1.1121|2000-02-29/ev_revenues|1.1806|2000-01-04/ev_free_cash_flow|11.8883|2000-01-18/ev_free_cash_flow|11.5344|2000-02-01/ev_free_cash_flow|9.7651|2000-02-15/ev_free_cash_flow|9.199|2000-02-29/ev_free_cash_flow|9.7651|2000-01-04/ps_ratio|1.4991|2000-01-18/ps_ratio|1.455|2000-02-01/ps_ratio|1.2346|2000-02-15/ps_ratio|1.164|2000-02-29/ps_ratio|1.2346|2000-01-04/pe_ratio|14.9123|2000-01-18/pe_ratio|14.4737|2000-02-01/pe_ratio|12.2807|2000-02-15/pe_ratio|11.5789|2000-02-29/pe_ratio|12.2807|2000-01-04/price_to_book_value|1.815|2000-01-18/price_to_book_value|1.7617|2000-02-01/price_to_book_value|1.4947|2000-02-15/price_to_book_value|1.4093|2000-02-29/price_to_book_value|1.4947|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-04/price|4.25|2000-01-18/price|4.125|2000-02-01/price|3.5|2000-02-15/price|3.3|2000-02-29/price|3.5|2000-01-04/total_return_price|2.7239|2000-01-18/total_return_price|2.6438|2000-02-01/total_return_price|2.2432|2000-02-15/total_return_price|2.1151|2000-02-29/total_return_price|2.2432|2000-01-04/enterprise_value|166.436|2000-01-18/enterprise_value|161.482|2000-02-01/enterprise_value|136.712|2000-02-15/enterprise_value|128.7856|2000-02-29/enterprise_value|136.712
amer_0904|XTC.TO|200003|45.5|6.7|12.8|77.8||26.8|21.1|5.7||96.6|70.3||1.1464|11.2599|9.4821|1.0858|1.1993|11.9298|1.452||0.0072||||40|0.075||30.1|12.4|4.3|4.9|3||3.4|2.1792|132.7488|3.375|2000-04-11/ev_revenues|1.1111|2000-04-25/ev_revenues|1.1111|2000-05-09/ev_revenues|0.9991|2000-05-23/ev_revenues|1.068|2000-04-11/ev_free_cash_flow|9.6987|2000-04-25/ev_free_cash_flow|9.6987|2000-05-09/ev_free_cash_flow|8.7213|2000-05-23/ev_free_cash_flow|9.3228|2000-04-11/ps_ratio|1.1762|2000-04-25/ps_ratio|1.1762|2000-05-09/ps_ratio|1.063|2000-05-23/ps_ratio|1.1327|2000-04-11/pe_ratio|11.4407|2000-04-25/pe_ratio|11.4407|2000-05-09/pe_ratio|10.339|2000-05-23/pe_ratio|11.0169|2000-04-11/price_to_book_value|1.3974|2000-04-25/price_to_book_value|1.3974|2000-05-09/price_to_book_value|1.2629|2000-05-23/price_to_book_value|1.3457|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-11/price|3.375|2000-04-25/price|3.375|2000-05-09/price|3.05|2000-05-23/price|3.25|2000-04-11/total_return_price|2.1631|2000-04-25/total_return_price|2.1631|2000-05-09/total_return_price|1.9548|2000-05-23/total_return_price|2.083|2000-04-11/enterprise_value|128.9932|2000-04-25/enterprise_value|128.9932|2000-05-09/enterprise_value|115.9939|2000-05-23/enterprise_value|123.9935
amer_0904|XTC.TO|200006|47.2|9|13.4|77.2||25.1|19.3|5.8||99.3|72.3||1.1111|11.6454|9.6987|1.0578|1.1762|11.4407|1.3974||0.006||||42|0.05||26.3|9.7|3.4|3.3|2.1||3.375|2.1631|128.9932|3.375|2000-07-04/ev_revenues|1.1134|2000-07-18/ev_revenues|1.1398|2000-08-01/ev_revenues|1.2453|2000-08-15/ev_revenues|1.3596|2000-08-29/ev_revenues|1.2453|2000-07-04/ev_free_cash_flow|14.3856|2000-07-18/ev_free_cash_flow|14.7265|2000-08-01/ev_free_cash_flow|16.0901|2000-08-15/ev_free_cash_flow|17.5673|2000-08-29/ev_free_cash_flow|16.0901|2000-07-04/ps_ratio|1.2045|2000-07-18/ps_ratio|1.2312|2000-08-01/ps_ratio|1.3383|2000-08-15/ps_ratio|1.4543|2000-08-29/ps_ratio|1.3383|2000-07-04/pe_ratio|12.0536|2000-07-18/pe_ratio|12.3214|2000-08-01/pe_ratio|13.3929|2000-08-15/pe_ratio|14.5536|2000-08-29/pe_ratio|13.3929|2000-07-04/price_to_book_value|1.3594|2000-07-18/price_to_book_value|1.3897|2000-08-01/price_to_book_value|1.5105|2000-08-15/price_to_book_value|1.6414|2000-08-29/price_to_book_value|1.5105|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-04/price|3.375|2000-07-18/price|3.45|2000-08-01/price|3.75|2000-08-15/price|4.075|2000-08-29/price|3.75|2000-07-04/total_return_price|2.1631|2000-07-18/total_return_price|2.2112|2000-08-01/total_return_price|2.4035|2000-08-15/total_return_price|2.6118|2000-08-29/total_return_price|2.4035|2000-07-04/enterprise_value|126.5932|2000-07-18/enterprise_value|129.5931|2000-08-01/enterprise_value|141.5925|2000-08-15/enterprise_value|154.5918|2000-08-29/enterprise_value|141.5925
amer_0904|XTC.TO|200009|58.918||20.88|85.867|31.295|73.404|67.509|5.895||102.676|74.865||1.2453|18.4525|16.0901|1.0805|1.3383|13.3929|1.5105||0.3726||||38.6154|0.065||33.142|12.052|4.598|4.138|2.51||3.75|2.4035|141.5925|3.875|2000-10-10/ev_revenues|1.6371|2000-10-24/ev_revenues|1.654|2000-11-07/ev_revenues|1.6371|2000-11-21/ev_revenues|1.5947|2000-10-10/ev_free_cash_flow|24.3997|2000-10-24/ev_free_cash_flow|24.6522|2000-11-07/ev_free_cash_flow|24.3997|2000-11-21/ev_free_cash_flow|23.7684|2000-10-10/ps_ratio|1.3308|2000-10-24/ps_ratio|1.3479|2000-11-07/ps_ratio|1.3308|2000-11-21/ps_ratio|1.2878|2000-10-10/pe_ratio|15.1961|2000-10-24/pe_ratio|15.3922|2000-11-07/pe_ratio|15.1961|2000-11-21/pe_ratio|14.7059|2000-10-10/price_to_book_value|1.5095|2000-10-24/price_to_book_value|1.529|2000-11-07/price_to_book_value|1.5095|2000-11-21/price_to_book_value|1.4608|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-10/price|3.875|2000-10-24/price|3.925|2000-11-07/price|3.875|2000-11-21/price|3.75|2000-10-10/total_return_price|2.4836|2000-10-24/total_return_price|2.5156|2000-11-07/total_return_price|2.4836|2000-11-21/total_return_price|2.4035|2000-10-10/enterprise_value|193.2455|2000-10-24/enterprise_value|195.2454|2000-11-07/enterprise_value|193.2455|2000-11-21/enterprise_value|188.2459
amer_0904|XTC.TO|200012|61.723||24.284|86.932|39.602|84.059|77.533|6.526||104.198|76.403||1.51|17.9744|22.5059|0.8734|1.202|13.7255|1.3634||0.4265||||39.998|0.04||39.511|13.415|6.241|2.539|1.538||3.5|2.2432|178.2466|3.25|2001-01-02/ev_revenues|1.3516|2001-01-16/ev_revenues|1.3129|2001-01-30/ev_revenues|1.2974|2001-02-13/ev_revenues|1.1192|2001-02-27/ev_revenues|1.0804|2001-01-02/ev_free_cash_flow|8.8422|2001-01-16/ev_free_cash_flow|8.5887|2001-01-30/ev_free_cash_flow|8.4873|2001-02-13/ev_free_cash_flow|7.3215|2001-02-27/ev_free_cash_flow|7.068|2001-01-02/ps_ratio|1.0112|2001-01-16/ps_ratio|0.9723|2001-01-30/ps_ratio|0.9568|2001-02-13/ps_ratio|0.7778|2001-02-27/ps_ratio|0.739|2001-01-02/pe_ratio|14.1304|2001-01-16/pe_ratio|13.587|2001-01-30/pe_ratio|13.3696|2001-02-13/pe_ratio|10.8696|2001-02-27/pe_ratio|10.3261|2001-01-02/price_to_book_value|1.2476|2001-01-16/price_to_book_value|1.1996|2001-01-30/price_to_book_value|1.1804|2001-02-13/price_to_book_value|0.9597|2001-02-27/price_to_book_value|0.9117|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-02/price|3.25|2001-01-16/price|3.125|2001-01-30/price|3.075|2001-02-13/price|2.5|2001-02-27/price|2.375|2001-01-02/total_return_price|2.083|2001-01-16/total_return_price|2.0029|2001-01-30/total_return_price|1.9709|2001-02-13/total_return_price|1.6023|2001-02-27/total_return_price|1.5222|2001-01-02/enterprise_value|174.4295|2001-01-16/enterprise_value|169.4298|2001-01-30/enterprise_value|167.4298|2001-02-13/enterprise_value|144.431|2001-02-27/enterprise_value|139.4312
amer_0904|XTC.TO|200103|61.343||24.332|87.078|39.369|80.223|73.529|6.694||107.567|77.908||1.1037|11.6518|7.2201|0.5322|0.7623|10.6522|0.9405||0.0182||||39.998|0.06||46.118|16.216|7.009|4.16|2.43||2.45|1.5703|142.4311|2.45|2001-04-10/ev_revenues|0.689|2001-04-24/ev_revenues|0.6821|2001-05-08/ev_revenues|0.7124|2001-05-22/ev_revenues|0.7717|2001-04-10/ev_free_cash_flow|8.0839|2001-04-24/ev_free_cash_flow|8.003|2001-05-08/ev_free_cash_flow|8.3589|2001-05-22/ev_free_cash_flow|9.0544|2001-04-10/ps_ratio|0.6781|2001-04-24/ps_ratio|0.6712|2001-05-08/ps_ratio|0.7016|2001-05-22/ps_ratio|0.7611|2001-04-10/pe_ratio|11.3953|2001-04-24/pe_ratio|11.2791|2001-05-08/pe_ratio|11.7907|2001-05-22/pe_ratio|12.7907|2001-04-10/price_to_book_value|0.911|2001-04-24/price_to_book_value|0.9017|2001-05-08/price_to_book_value|0.9426|2001-05-22/price_to_book_value|1.0226|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-10/price|2.45|2001-04-24/price|2.425|2001-05-08/price|2.535|2001-05-22/price|2.75|2001-04-10/total_return_price|1.5703|2001-04-24/total_return_price|1.5543|2001-05-08/total_return_price|1.6248|2001-05-22/total_return_price|1.7626|2001-04-10/enterprise_value|99.9491|2001-04-24/enterprise_value|98.9492|2001-05-08/enterprise_value|103.3489|2001-05-22/enterprise_value|111.9485
amer_0904|XTC.TO|200106|61.375||24.837|86.554|38.287|77.337|73.58|3.757||108.879|80.749||0.8337|13.0234|9.7823|0.6756|0.8234|13.8372|1.1062||0.0166||||39.998|0.08||47.754|17.456|7.817|5.052|3.182||2.975|1.9068|120.948|3.1|2001-07-03/ev_revenues|0.7555|2001-07-17/ev_revenues|0.7194|2001-07-31/ev_revenues|0.7615|2001-08-14/ev_revenues|0.7915|2001-08-28/ev_revenues|0.7315|2001-07-03/ev_free_cash_flow|10.4084|2001-07-17/ev_free_cash_flow|9.912|2001-07-31/ev_free_cash_flow|10.4911|2001-08-14/ev_free_cash_flow|10.9047|2001-08-28/ev_free_cash_flow|10.0774|2001-07-03/ps_ratio|0.7382|2001-07-17/ps_ratio|0.7024|2001-07-31/ps_ratio|0.7441|2001-08-14/ps_ratio|0.7739|2001-08-28/ps_ratio|0.7143|2001-07-03/pe_ratio|12.6531|2001-07-17/pe_ratio|12.0408|2001-07-31/pe_ratio|12.7551|2001-08-14/pe_ratio|13.2653|2001-08-28/pe_ratio|12.2449|2001-07-03/price_to_book_value|1.1388|2001-07-17/price_to_book_value|1.0837|2001-07-31/price_to_book_value|1.148|2001-08-14/price_to_book_value|1.1939|2001-08-28/price_to_book_value|1.1021|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-03/price|3.1|2001-07-17/price|2.95|2001-07-31/price|3.125|2001-08-14/price|3.25|2001-08-28/price|3|2001-07-03/total_return_price|1.9869|2001-07-17/total_return_price|1.8907|2001-07-31/total_return_price|2.0029|2001-08-14/total_return_price|2.083|2001-08-28/total_return_price|1.9228|2001-07-03/enterprise_value|125.8058|2001-07-17/enterprise_value|119.8061|2001-07-31/enterprise_value|126.8058|2001-08-14/enterprise_value|131.8055|2001-08-28/enterprise_value|121.806
amer_0904|XTC.TO|200109|71.591||25.452|88.333|38.025|83.499|78.402|5.097||114.45|84.584||0.7014|10.4763|9.6638|0.5814|0.6846|11.7347|1.0562||0.01||||39.7878|0.095||50.75|18.833|7.84|6.275|3.835||2.875|1.8427|116.8062|2.875|2001-10-09/ev_revenues|0.6197|2001-10-23/ev_revenues|0.6197|2001-11-06/ev_revenues|0.6463|2001-11-20/ev_revenues|0.6357|2001-10-09/ev_free_cash_flow|7.4972|2001-10-23/ev_free_cash_flow|7.4972|2001-11-06/ev_free_cash_flow|7.8199|2001-11-20/ev_free_cash_flow|7.6908|2001-10-09/ps_ratio|0.6237|2001-10-23/ps_ratio|0.6237|2001-11-06/ps_ratio|0.6508|2001-11-20/ps_ratio|0.64|2001-10-09/pe_ratio|10.4545|2001-10-23/pe_ratio|10.4545|2001-11-06/pe_ratio|10.9091|2001-11-20/pe_ratio|10.7273|2001-10-09/price_to_book_value|0.9869|2001-10-23/price_to_book_value|0.9869|2001-11-06/price_to_book_value|1.0298|2001-11-20/price_to_book_value|1.0127|2001-10-03/peg_ratio|1.3445|2001-10-17/peg_ratio|1.333|2001-10-31/peg_ratio|1.333|2001-11-14/peg_ratio|1.3909|2001-11-28/peg_ratio|1.5648|2001-10-09/price|2.875|2001-10-23/price|2.875|2001-11-06/price|3|2001-11-20/price|2.95|2001-10-09/total_return_price|1.8427|2001-10-23/total_return_price|1.8427|2001-11-06/total_return_price|1.9228|2001-11-20/total_return_price|1.8907|2001-10-09/enterprise_value|114.0997|2001-10-23/enterprise_value|114.0997|2001-11-06/enterprise_value|119.0107|2001-11-20/enterprise_value|117.0463
amer_0904|XTC.TO|200112|69.244||27.918|89.593|38.025|79.55|74.442|5.108||117.312|87.044||0.7637|15.2534|9.2397|0.9226|0.7701|12.9091|1.2186|1.6807|0.3122||||39.998|0.06||46.218|15.929|7.833|4.022|2.46||3.55|2.2753|140.619|3.625|2002-01-02/ev_revenues|0.9517|2002-01-16/ev_revenues|0.9936|2002-01-30/ev_revenues|1.0041|2002-02-13/ev_revenues|1.0198|2002-02-27/ev_revenues|1.1613|2002-01-02/ev_free_cash_flow|27.2584|2002-01-16/ev_free_cash_flow|28.459|2002-01-30/ev_free_cash_flow|28.7592|2002-02-13/ev_free_cash_flow|29.2094|2002-02-27/ev_free_cash_flow|33.2614|2002-01-02/ps_ratio|0.7588|2002-01-16/ps_ratio|0.8006|2002-01-30/ps_ratio|0.8111|2002-02-13/ps_ratio|0.8268|2002-02-27/ps_ratio|0.9681|2002-01-02/pe_ratio|12.2881|2002-01-16/pe_ratio|12.9661|2002-01-30/pe_ratio|13.1356|2002-02-13/pe_ratio|13.3898|2002-02-27/pe_ratio|15.678|2002-01-02/price_to_book_value|1.236|2002-01-16/price_to_book_value|1.3041|2002-01-30/price_to_book_value|1.3212|2002-02-13/price_to_book_value|1.3468|2002-02-27/price_to_book_value|1.5769|2002-01-10/peg_ratio|0.4348|2002-01-24/peg_ratio|0.4858|2002-02-07/peg_ratio|0.4678|2002-02-21/peg_ratio|0.5248|2002-01-02/price|3.625|2002-01-16/price|3.825|2002-01-30/price|3.875|2002-02-13/price|3.95|2002-02-27/price|4.625|2002-01-02/total_return_price|2.3234|2002-01-16/total_return_price|2.4516|2002-01-30/total_return_price|2.4836|2002-02-13/total_return_price|2.5317|2002-02-27/total_return_price|2.9643|2002-01-02/enterprise_value|181.6228|2002-01-16/enterprise_value|189.6224|2002-01-30/enterprise_value|191.6222|2002-02-13/enterprise_value|194.6221|2002-02-27/enterprise_value|221.6208
amer_0904|XTC.TO|200203|70.586||26.777|89.458|36.025|76.617|71.493|5.124||119.452|89.051||1.1141|15.1282|31.9107|1.0404|0.921|14.9153|1.5002|0.5218|0.2839||||39.324|0.1||55.338|19.333|8.761|6.695|4.007||4.4|2.8201|212.6212|4.575|2002-04-10/ev_revenues|1.0688|2002-04-24/ev_revenues|1.1523|2002-05-08/ev_revenues|1.2604|2002-05-22/ev_revenues|1.3882|2002-04-10/ev_free_cash_flow|16.223|2002-04-24/ev_free_cash_flow|17.491|2002-05-08/ev_free_cash_flow|19.132|2002-05-22/ev_free_cash_flow|21.0714|2002-04-10/ps_ratio|0.9096|2002-04-24/ps_ratio|0.9941|2002-05-08/ps_ratio|1.1035|2002-05-22/ps_ratio|1.2327|2002-04-10/pe_ratio|13.6567|2002-04-24/pe_ratio|14.9254|2002-05-08/pe_ratio|16.5672|2002-05-22/pe_ratio|18.5075|2002-04-10/price_to_book_value|1.5061|2002-04-24/price_to_book_value|1.646|2002-05-08/price_to_book_value|1.8271|2002-05-22/price_to_book_value|2.0411|2002-04-04/peg_ratio|0.25|2002-04-18/peg_ratio|0.2487|2002-05-02/peg_ratio|0.2808|2002-05-16/peg_ratio|0.3316|2002-05-30/peg_ratio|0.3476|2002-04-10/price|4.575|2002-04-24/price|5|2002-05-08/price|5.55|2002-05-22/price|6.2|2002-04-10/total_return_price|2.9322|2002-04-24/total_return_price|3.2046|2002-05-08/total_return_price|3.5572|2002-05-22/total_return_price|3.9738|2002-04-10/enterprise_value|213.8193|2002-04-24/enterprise_value|230.532|2002-05-08/enterprise_value|252.1602|2002-05-22/enterprise_value|277.7208
amer_0904|XTC.TO|200206|69.517||27.701|90.727|36.025|73.531|68.393|5.138||122.738|94.327||1.4472|16.1545|21.9665|1.2822|1.2924|19.403|2.1398|0.3476|0.0079||||39.324|0.13||54.192|21.357|8.727|8.513|5.276||6.5|4.166|289.518|6.1|2002-07-03/ev_revenues|1.1663|2002-07-17/ev_revenues|1.1663|2002-07-31/ev_revenues|1.1425|2002-08-14/ev_revenues|1.1377|2002-08-28/ev_revenues|1.1235|2002-07-03/ev_free_cash_flow|15.9118|2002-07-17/ev_free_cash_flow|15.9118|2002-07-31/ev_free_cash_flow|15.587|2002-08-14/ev_free_cash_flow|15.5221|2002-08-28/ev_free_cash_flow|15.3272|2002-07-03/ps_ratio|1.17|2002-07-17/ps_ratio|1.17|2002-07-31/ps_ratio|1.1461|2002-08-14/ps_ratio|1.1413|2002-08-28/ps_ratio|1.1269|2002-07-03/pe_ratio|15.8442|2002-07-17/pe_ratio|15.8442|2002-07-31/pe_ratio|15.5195|2002-08-14/pe_ratio|15.4545|2002-08-28/pe_ratio|15.2597|2002-07-03/price_to_book_value|1.9544|2002-07-17/price_to_book_value|1.9544|2002-07-31/price_to_book_value|1.9143|2002-08-14/price_to_book_value|1.9063|2002-08-28/price_to_book_value|1.8823|2002-07-11/peg_ratio|0.2716|2002-07-25/peg_ratio|0.2716|2002-08-08/peg_ratio|0.2614|2002-08-22/peg_ratio|0.267|2002-07-03/price|6.1|2002-07-17/price|6.1|2002-07-31/price|5.975|2002-08-14/price|5.95|2002-08-28/price|5.875|2002-07-03/total_return_price|3.9097|2002-07-17/total_return_price|3.9097|2002-07-31/total_return_price|3.8295|2002-08-14/total_return_price|3.8135|2002-08-28/total_return_price|3.7655|2002-07-03/enterprise_value|240.8404|2002-07-17/enterprise_value|240.8404|2002-07-31/enterprise_value|235.9249|2002-08-14/enterprise_value|234.9418|2002-08-28/enterprise_value|231.9925
amer_0904|XTC.TO|200209|75.433||27.272|90.535|36.025|71.583|66.004|5.579||130.41|99.626||1.1187|14.916|15.2622|1.2584|1.1221|15.1948|1.8743|0.2693|0.1859||||44.3328|0.13||57.393|20.608|8.52|8.473|5.299||5.85|3.7494|231.0094|6|2002-10-09/ev_revenues|1.225|2002-10-23/ev_revenues|1.225|2002-11-06/ev_revenues|1.1917|2002-11-20/ev_revenues|1.2019|2002-10-09/ev_free_cash_flow|18.4267|2002-10-23/ev_free_cash_flow|18.4267|2002-11-06/ev_free_cash_flow|17.9252|2002-11-20/ev_free_cash_flow|18.0785|2002-10-09/ps_ratio|1.147|2002-10-23/ps_ratio|1.147|2002-11-06/ps_ratio|1.1126|2002-11-20/ps_ratio|1.1231|2002-10-09/pe_ratio|14.2857|2002-10-23/pe_ratio|14.2857|2002-11-06/pe_ratio|13.8571|2002-11-20/pe_ratio|13.9881|2002-10-09/price_to_book_value|1.8163|2002-10-23/price_to_book_value|1.8163|2002-11-06/price_to_book_value|1.7618|2002-11-20/price_to_book_value|1.7785|2002-10-03/peg_ratio|0.2768|2002-10-17/peg_ratio|0.2628|2002-10-31/peg_ratio|0.2743|2002-11-14/peg_ratio|0.2653|2002-11-28/peg_ratio|0.2653|2002-10-09/price|6|2002-10-23/price|6|2002-11-06/price|5.82|2002-11-20/price|5.875|2002-10-09/total_return_price|3.8456|2002-10-23/total_return_price|3.8456|2002-11-06/total_return_price|3.7302|2002-11-20/total_return_price|3.7655|2002-10-09/enterprise_value|261.1066|2002-10-23/enterprise_value|261.1066|2002-11-06/enterprise_value|254.0005|2002-11-20/enterprise_value|256.1718
amer_0904|XTC.TO|200212|77.42||31.424|95.028|42.935|80.069|72.837|7.232||135.314|103.213||1.2945|16.8428|19.4715|1.4208|1.2187|15.1786|1.9299|0.3082|0.2776||||39.4781|0.09||54.631|18.995|9.354|5.678|3.587||6.375|4.0859|275.9109|6.9|2003-01-02/ev_revenues|1.399|2003-01-16/ev_revenues|1.5282|2003-01-30/ev_revenues|1.506|2003-02-13/ev_revenues|1.3598|2003-02-27/ev_revenues|1.4614|2003-01-02/ev_free_cash_flow|26.9371|2003-01-16/ev_free_cash_flow|29.4244|2003-01-30/ev_free_cash_flow|28.9955|2003-02-13/ev_free_cash_flow|26.1823|2003-02-27/ev_free_cash_flow|28.1378|2003-01-02/ps_ratio|1.2649|2003-01-16/ps_ratio|1.3978|2003-01-30/ps_ratio|1.3749|2003-02-13/ps_ratio|1.2246|2003-02-27/ps_ratio|1.3291|2003-01-02/pe_ratio|15.3333|2003-01-16/pe_ratio|16.9444|2003-01-30/pe_ratio|16.6667|2003-02-13/pe_ratio|14.8444|2003-02-27/pe_ratio|16.1111|2003-01-02/price_to_book_value|2.0131|2003-01-16/price_to_book_value|2.2246|2003-01-30/price_to_book_value|2.1881|2003-02-13/price_to_book_value|1.9489|2003-02-27/price_to_book_value|2.1152|2003-01-10/peg_ratio|0.3003|2003-01-24/peg_ratio|0.3172|2003-02-07/peg_ratio|0.2973|2003-02-21/peg_ratio|0.2791|2003-01-02/price|6.9|2003-01-16/price|7.625|2003-01-30/price|7.5|2003-02-13/price|6.68|2003-02-27/price|7.25|2003-01-02/total_return_price|4.4224|2003-01-16/total_return_price|4.8871|2003-01-30/total_return_price|4.807|2003-02-13/total_return_price|4.2814|2003-02-27/total_return_price|4.6467|2003-01-02/enterprise_value|309.9649|2003-01-16/enterprise_value|338.5865|2003-01-30/enterprise_value|333.6518|2003-02-13/enterprise_value|301.2797|2003-02-27/enterprise_value|323.7822
amer_0904|XTC.TO|200303|79.139||34.47|96.141|43.937|81.227|75.958|5.269||137.99|107.609||1.399|16.7251|26.9371|1.4542|1.2649|15.3333|2.0131|0.2982|0.2887||||40.1363|0.12|0.0125|55.933|20.257|8.455|7.824|4.898||6.9|4.4307|309.9649|6.55|2003-04-10/ev_revenues|1.3627|2003-04-24/ev_revenues|1.3356|2003-05-08/ev_revenues|1.3627|2003-05-22/ev_revenues|1.3266|2003-04-10/ev_free_cash_flow|33.9723|2003-04-24/ev_free_cash_flow|33.2966|2003-05-08/ev_free_cash_flow|33.9723|2003-05-22/ev_free_cash_flow|33.0714|2003-04-10/ps_ratio|1.2035|2003-04-24/ps_ratio|1.1759|2003-05-08/ps_ratio|1.2035|2003-05-22/ps_ratio|1.1668|2003-04-10/pe_ratio|13.9362|2003-04-24/pe_ratio|13.617|2003-05-08/pe_ratio|13.9362|2003-05-22/pe_ratio|13.5106|2003-04-10/price_to_book_value|1.9052|2003-04-24/price_to_book_value|1.8615|2003-05-08/price_to_book_value|1.9052|2003-05-22/price_to_book_value|1.847|2003-04-04/peg_ratio|0.3564|2003-04-21/peg_ratio|0.3458|2003-05-05/peg_ratio|0.349|2003-05-20/peg_ratio|0.3326|2003-04-10/price|6.55|2003-04-24/price|6.4|2003-05-08/price|6.55|2003-05-22/price|6.35|2003-04-10/total_return_price|4.2059|2003-04-24/total_return_price|4.1096|2003-05-08/total_return_price|4.2059|2003-05-22/total_return_price|4.0775|2003-04-10/enterprise_value|302.7268|2003-04-24/enterprise_value|296.7063|2003-05-08/enterprise_value|302.7268|2003-05-22/enterprise_value|294.6995
amer_0904|XTC.TO|200306|75.636||31.689|92.029|43.937|75.26|69.868|5.392||136.342|110.794||1.4892|17.2538|37.1251|1.4245|1.3321|15.4255|2.1088|0.396|0.0177|||0.0005|40.1363|0.08|0.0125|58.054|19.284|9.117|5.998|3.686||7.25|4.6637|330.8222|7.25|2003-07-03/ev_revenues|1.2982|2003-07-17/ev_revenues|1.2982|2003-07-31/ev_revenues|1.236|2003-08-14/ev_revenues|1.2982|2003-08-28/ev_revenues|1.2982|2003-07-03/ev_free_cash_flow|28.5156|2003-07-17/ev_free_cash_flow|28.5156|2003-07-31/ev_free_cash_flow|27.1503|2003-08-14/ev_free_cash_flow|28.5156|2003-08-28/ev_free_cash_flow|28.5156|2003-07-03/ps_ratio|1.3159|2003-07-17/ps_ratio|1.3159|2003-07-31/ps_ratio|1.2523|2003-08-14/ps_ratio|1.3159|2003-08-28/ps_ratio|1.3159|2003-07-03/pe_ratio|17.2619|2003-07-17/pe_ratio|17.2619|2003-07-31/pe_ratio|16.4286|2003-08-14/pe_ratio|17.2619|2003-08-28/pe_ratio|17.2619|2003-07-03/price_to_book_value|2.1343|2003-07-17/price_to_book_value|2.1343|2003-07-31/price_to_book_value|2.0312|2003-08-14/price_to_book_value|2.1343|2003-08-28/price_to_book_value|2.1343|2003-07-02/peg_ratio|1.8988|2003-07-16/peg_ratio|1.8988|2003-07-30/peg_ratio|1.8333|2003-08-13/peg_ratio|1.8202|2003-08-27/peg_ratio|1.9119|2003-07-15/percent_of_shares_outstanding|0.0005|2003-07-31/percent_of_shares_outstanding|0|2003-08-15/percent_of_shares_outstanding|0.0028|2003-08-29/percent_of_shares_outstanding|0|2003-07-03/price|7.25|2003-07-17/price|7.25|2003-07-31/price|6.9|2003-08-14/price|7.25|2003-08-28/price|7.25|2003-07-03/total_return_price|4.6637|2003-07-17/total_return_price|4.6637|2003-07-31/total_return_price|4.4386|2003-08-14/total_return_price|4.6637|2003-08-28/total_return_price|4.6637|2003-07-03/enterprise_value|293.3972|2003-07-17/enterprise_value|293.3972|2003-07-31/enterprise_value|279.3495|2003-08-14/enterprise_value|293.3972|2003-08-28/enterprise_value|293.3972
amer_0904|XTC.TO|200309|78.552||30.177|90.449|44.43|75.807|66.949|8.858||140.678|115.216||1.2449|18.3919|27.3453|1.4172|1.2614|16.5476|2.0459|1.781|0.216||||46.4012|0.11|0.0125|59.509|23.731|10.216|9.945|4.51||6.95|4.4785|281.3563|6.75|2003-10-09/ev_revenues|1.3272|2003-10-23/ev_revenues|1.2829|2003-11-06/ev_revenues|1.2829|2003-11-20/ev_revenues|1.168|2003-10-09/ev_free_cash_flow|17.0147|2003-10-23/ev_free_cash_flow|16.4478|2003-11-06/ev_free_cash_flow|16.4478|2003-11-20/ev_free_cash_flow|14.9738|2003-10-09/ps_ratio|1.2291|2003-10-23/ps_ratio|1.1835|2003-11-06/ps_ratio|1.1835|2003-11-20/ps_ratio|1.0652|2003-10-09/pe_ratio|16.875|2003-10-23/pe_ratio|16.25|2003-11-06/pe_ratio|16.25|2003-11-20/pe_ratio|14.625|2003-10-09/price_to_book_value|1.9362|2003-10-23/price_to_book_value|1.8645|2003-11-06/price_to_book_value|1.8645|2003-11-20/price_to_book_value|1.678|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-11-14/percent_of_shares_outstanding|0.0052|2003-11-28/percent_of_shares_outstanding|0|2003-10-09/price|6.75|2003-10-23/price|6.5|2003-11-06/price|6.5|2003-11-20/price|5.85|2003-10-09/total_return_price|4.3497|2003-10-23/total_return_price|4.1886|2003-11-06/total_return_price|4.1886|2003-11-20/total_return_price|3.7697|2003-10-09/enterprise_value|302.7603|2003-10-23/enterprise_value|292.6724|2003-11-06/enterprise_value|292.6724|2003-11-20/enterprise_value|266.4436
amer_0904|XTC.TO|200312|74.434||30.907|88.02|44.43|69.556|60.991|8.565||140.707|116.412||1.1945|18.2099|15.3139|1.3369|1.0925|15|1.721||0.2051||||40.359|0.06|0.0125|52.52|17.392|8.762|5.038|2.343||6|3.8747|272.4964|6.25|2004-01-02/ev_revenues|1.2437|2004-01-16/ev_revenues|1.2437|2004-01-30/ev_revenues|1.217|2004-02-13/ev_revenues|1.1634|2004-02-27/ev_revenues|1.217|2004-01-02/ev_free_cash_flow|13.3879|2004-01-16/ev_free_cash_flow|13.3879|2004-01-30/ev_free_cash_flow|13.0996|2004-02-13/ev_free_cash_flow|12.5229|2004-02-27/ev_free_cash_flow|13.0996|2004-01-02/ps_ratio|1.1547|2004-01-16/ps_ratio|1.1547|2004-01-30/ps_ratio|1.127|2004-02-13/ps_ratio|1.0716|2004-02-27/ps_ratio|1.127|2004-01-02/pe_ratio|16.8919|2004-01-16/pe_ratio|16.8919|2004-01-30/pe_ratio|16.4865|2004-02-13/pe_ratio|15.6757|2004-02-27/pe_ratio|16.4865|2004-01-02/price_to_book_value|1.7927|2004-01-16/price_to_book_value|1.7927|2004-01-30/price_to_book_value|1.7497|2004-02-13/price_to_book_value|1.6636|2004-02-27/price_to_book_value|1.7497|2004-01-14/peg_ratio||2004-01-28/peg_ratio||2004-02-11/peg_ratio||2004-02-25/peg_ratio||2004-02-13/percent_of_shares_outstanding|0.0146|2004-02-27/percent_of_shares_outstanding|0|2004-01-02/price|6.25|2004-01-16/price|6.25|2004-01-30/price|6.1|2004-02-13/price|5.8|2004-02-27/price|6.1|2004-01-02/total_return_price|4.0361|2004-01-16/total_return_price|4.0361|2004-01-30/total_return_price|3.9392|2004-02-13/total_return_price|3.7455|2004-02-27/total_return_price|3.9392|2004-01-02/enterprise_value|281.1058|2004-01-16/enterprise_value|281.1058|2004-01-30/enterprise_value|275.0519|2004-02-13/enterprise_value|262.9442|2004-02-27/enterprise_value|275.0519
amer_0904|XTC.TO|200403|78.608||33.455|87.117|44.43|69.726|61.244|8.482||143.653|118.62||1.2223|20.7156|13.1572|1.2866|1.1326|16.5676|1.7583||0.2083|0.813|1.1814||40.432|0.06|0.0125|54.033|16.45|8.716|4.199|2.714||6.13|3.9667|276.2627|6.5|2004-04-12/ev_revenues|1.3062|2004-04-26/ev_revenues|1.3405|2004-05-10/ev_revenues|1.3062|2004-05-25/ev_revenues|1.2881|2004-04-12/ev_free_cash_flow|15.3419|2004-04-26/ev_free_cash_flow|15.7445|2004-05-10/ev_free_cash_flow|15.3419|2004-05-25/ev_free_cash_flow|15.13|2004-04-12/ps_ratio|1.2132|2004-04-26/ps_ratio|1.2487|2004-05-10/ps_ratio|1.2132|2004-05-25/ps_ratio|1.1946|2004-04-12/pe_ratio|20.9677|2004-04-26/pe_ratio|21.5806|2004-05-10/pe_ratio|20.9677|2004-05-25/pe_ratio|20.6452|2004-04-12/price_to_book_value|1.8295|2004-04-26/price_to_book_value|1.8829|2004-05-10/price_to_book_value|1.8295|2004-05-25/price_to_book_value|1.8013|2004-04-07/peg_ratio||2004-04-21/peg_ratio||2004-05-05/peg_ratio||2004-05-19/peg_ratio||2004-04-05/dividend_yield|0.8197|2004-04-12/dividend_yield|0.7692|2004-04-19/dividend_yield|0.7576|2004-04-26/dividend_yield|0.7474|2004-05-03/dividend_yield|0.7508|2004-05-10/dividend_yield|0.7692|2004-05-17/dividend_yield|0.8065|2004-05-25/dividend_yield|0.7812|2004-04-12/price|6.5|2004-04-26/price|6.69|2004-05-10/price|6.5|2004-05-25/price|6.4|2004-04-12/total_return_price|4.2061|2004-04-26/total_return_price|4.329|2004-05-10/total_return_price|4.2061|2004-05-25/total_return_price|4.1414|2004-04-12/enterprise_value|292.738|2004-04-26/enterprise_value|300.4201|2004-05-10/enterprise_value|292.738|2004-05-25/enterprise_value|288.6948
amer_0904|XTC.TO|200406|79.997||32.363|82.215|43.428|66.681|58.129|8.552||144.073|117.849||1.3242|30.8906|15.5538|1.3634|1.2319|21.2903|1.8576||0.1708|0.7692|1.5272||40.4221|-0.01|0.0125|57.014|18.949|8.221|7.318|-0.265||6.6|4.279|296.7812|6.6|2004-07-06/ev_revenues|1.3062|2004-07-20/ev_revenues|1.3334|2004-08-03/ev_revenues|1.424|2004-08-17/ev_revenues|1.3968|2004-08-31/ev_revenues|1.4512|2004-07-06/ev_free_cash_flow|12.9528|2004-07-20/ev_free_cash_flow|13.2224|2004-08-03/ev_free_cash_flow|14.1208|2004-08-17/ev_free_cash_flow|13.8513|2004-08-31/ev_free_cash_flow|14.3903|2004-07-06/ps_ratio|1.2398|2004-07-20/ps_ratio|1.2679|2004-08-03/ps_ratio|1.3619|2004-08-17/ps_ratio|1.3337|2004-08-31/ps_ratio|1.39|2004-07-06/pe_ratio|30|2004-07-20/pe_ratio|30.6818|2004-08-03/pe_ratio|32.9545|2004-08-17/pe_ratio|32.2727|2004-08-31/pe_ratio|33.6364|2004-07-06/price_to_book_value|1.8517|2004-07-20/price_to_book_value|1.8938|2004-08-03/price_to_book_value|2.0341|2004-08-17/price_to_book_value|1.992|2004-08-31/price_to_book_value|2.0762|2004-07-14/peg_ratio||2004-07-28/peg_ratio||2004-08-11/peg_ratio||2004-08-25/peg_ratio||2004-07-06/dividend_yield|0.7576|2004-07-13/dividend_yield|0.7407|2004-07-20/dividend_yield|0.7407|2004-07-27/dividend_yield|0.6993|2004-08-03/dividend_yield|0.6897|2004-08-10/dividend_yield|0.6993|2004-08-17/dividend_yield|0.7042|2004-08-24/dividend_yield|0.6944|2004-08-31/dividend_yield|0.6757|2004-08-31/percent_of_shares_outstanding|0.0005|2004-07-06/price|6.6|2004-07-20/price|6.75|2004-08-03/price|7.25|2004-08-17/price|7.1|2004-08-31/price|7.4|2004-07-06/total_return_price|4.279|2004-07-20/total_return_price|4.3763|2004-08-03/total_return_price|4.7005|2004-08-17/total_return_price|4.6032|2004-08-31/total_return_price|4.7977|2004-07-06/enterprise_value|291.3869|2004-07-20/enterprise_value|297.4502|2004-08-03/enterprise_value|317.6612|2004-08-17/enterprise_value|311.5979|2004-08-31/enterprise_value|323.7245
amer_0904|XTC.TO|200409|80.754|1.828|30.23|83.447|43.428|63.83|55.445|8.385||146.459|121.746||1.424|34.8929|14.1208|1.5264|1.3619|32.9545|2.0341||0.1557|0.6897|-1.1506|0|45.9883|0.11|0.0125|53.826|19.619|9.033|7.084|4.407||7.25|4.7086|317.6612|7.25|2004-10-12/ev_revenues|1.4577|2004-10-26/ev_revenues|1.4108|2004-11-09/ev_revenues|1.4389|2004-11-23/ev_revenues|1.4577|2004-10-12/ev_free_cash_flow|26.7087|2004-10-26/ev_free_cash_flow|25.8486|2004-11-09/ev_free_cash_flow|26.3646|2004-11-23/ev_free_cash_flow|26.7087|2004-10-12/ps_ratio|1.394|2004-10-26/ps_ratio|1.346|2004-11-09/ps_ratio|1.3748|2004-11-23/ps_ratio|1.394|2004-10-12/pe_ratio|32.9545|2004-10-26/pe_ratio|31.8182|2004-11-09/pe_ratio|32.5|2004-11-23/pe_ratio|32.9545|2004-10-12/price_to_book_value|2.0205|2004-10-26/price_to_book_value|1.9508|2004-11-09/price_to_book_value|1.9926|2004-11-23/price_to_book_value|2.0205|2004-10-06/peg_ratio||2004-10-20/peg_ratio||2004-11-03/peg_ratio||2004-11-17/peg_ratio||2004-10-05/dividend_yield|0.6897|2004-10-12/dividend_yield|0.6897|2004-10-19/dividend_yield|0.6897|2004-10-26/dividend_yield|0.7143|2004-11-02/dividend_yield|0.6897|2004-11-09/dividend_yield|0.6993|2004-11-16/dividend_yield|0.7143|2004-11-23/dividend_yield|0.6897|2004-11-30/dividend_yield|0.6757|2004-10-15/percent_of_shares_outstanding|0.0039|2004-10-29/percent_of_shares_outstanding|0.0078|2004-11-15/percent_of_shares_outstanding|0.0316|2004-11-30/percent_of_shares_outstanding|0.0245|2004-10-12/price|7.25|2004-10-26/price|7|2004-11-09/price|7.15|2004-11-23/price|7.25|2004-10-12/total_return_price|4.7086|2004-10-26/total_return_price|4.5462|2004-11-09/total_return_price|4.6436|2004-11-23/total_return_price|4.7086|2004-10-12/enterprise_value|316.8982|2004-10-26/enterprise_value|306.694|2004-11-09/enterprise_value|312.8166|2004-11-23/enterprise_value|316.8982
amer_0904|XTC.TO|200412|74.713|3.019|30.757|85.144|43.428|57.431|49.275|8.156||148.439|123.986||1.4953|34.4871|27.3967|1.6104|1.4325|33.8636|2.0763||0.1585|0.6649|-0.0436|0.0242|41.3584|0.07|0.0125|48.283|15.037|7.559|4.311|2.757||7.45|4.8466|325.0616|7.6|2005-01-04/ev_revenues|1.5708|2005-01-18/ev_revenues|1.5514|2005-02-01/ev_revenues|1.3671|2005-02-15/ev_revenues|1.3089|2005-01-04/ev_free_cash_flow|44.9863|2005-01-18/ev_free_cash_flow|44.4306|2005-02-01/ev_free_cash_flow|39.1518|2005-02-15/ev_free_cash_flow|37.4848|2005-01-04/ps_ratio|1.4993|2005-01-18/ps_ratio|1.4796|2005-02-01/ps_ratio|1.2921|2005-02-15/ps_ratio|1.233|2005-01-04/pe_ratio|33.0435|2005-01-18/pe_ratio|32.6087|2005-02-01/pe_ratio|28.4783|2005-02-15/pe_ratio|27.1739|2005-01-04/price_to_book_value|2.1175|2005-01-18/price_to_book_value|2.0897|2005-02-01/price_to_book_value|1.825|2005-02-15/price_to_book_value|1.7414|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-07/dividend_yield|0.6667|2005-01-14/dividend_yield|0.6667|2005-01-21/dividend_yield|0.6667|2005-01-28/dividend_yield|0.7407|2005-02-04/dividend_yield|0.7692|2005-02-11/dividend_yield|0.7407|2005-02-18/dividend_yield|0.7987|2005-02-25/dividend_yield|0.8|2005-01-14/percent_of_shares_outstanding|0.0242|2005-01-31/percent_of_shares_outstanding|0.0249|2005-02-15/percent_of_shares_outstanding|0.0249|2005-02-28/percent_of_shares_outstanding|0.0249|2005-01-04/price|7.6|2005-01-18/price|7.5|2005-02-01/price|6.55|2005-02-15/price|6.25|2005-01-04/total_return_price|4.9442|2005-01-18/total_return_price|4.8792|2005-02-01/total_return_price|4.2611|2005-02-15/total_return_price|4.066|2005-01-04/enterprise_value|334.8328|2005-01-18/enterprise_value|330.697|2005-02-01/enterprise_value|291.4065|2005-02-15/enterprise_value|278.999
amer_0904|XTC.TO|200503|84.882|3.843|35.166|86.967|43.428|66.785|58.685|8.1||151.029|125.64||1.0955|26.226|31.3724|1.0923|1.016|22.3913|1.4349||0.1817|0.9785|-0.9174|0.036|41.616|0.05|0.0125|52.507|14.548|7.869|3.43|2.173||5.15|3.3584|233.5048|5.1|2005-04-12/ev_revenues|1.1144|2005-04-26/ev_revenues|1.0652|2005-05-10/ev_revenues|1.0554|2005-05-24/ev_revenues|0.9374|2005-04-12/ev_free_cash_flow|41.2166|2005-04-26/ev_free_cash_flow|39.3983|2005-05-10/ev_free_cash_flow|39.0347|2005-05-24/ev_free_cash_flow|34.6709|2005-04-12/ps_ratio|1.0205|2005-04-26/ps_ratio|0.9705|2005-05-10/ps_ratio|0.9605|2005-05-24/ps_ratio|0.8404|2005-04-12/pe_ratio|23.1818|2005-04-26/pe_ratio|22.0455|2005-05-10/pe_ratio|21.8182|2005-05-24/pe_ratio|19.0909|2005-04-12/price_to_book_value|1.4053|2005-04-26/price_to_book_value|1.3364|2005-05-10/price_to_book_value|1.3226|2005-05-24/price_to_book_value|1.1573|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-04/dividend_yield|0.9346|2005-04-11/dividend_yield|0.9709|2005-04-18/dividend_yield|1.0101|2005-04-25/dividend_yield|1.0638|2005-05-02/dividend_yield|1.0417|2005-05-09/dividend_yield|1.0417|2005-05-16/dividend_yield|1.1111|2005-05-24/dividend_yield|1.1905|2005-05-31/dividend_yield|1.0638|2005-04-15/percent_of_shares_outstanding|0.0369|2005-04-29/percent_of_shares_outstanding|0.036|2005-05-13/percent_of_shares_outstanding|0.036|2005-05-31/percent_of_shares_outstanding|0.0324|2005-04-12/price|5.1|2005-04-26/price|4.85|2005-05-10/price|4.8|2005-05-24/price|4.2|2005-04-12/total_return_price|3.3258|2005-04-26/total_return_price|3.1627|2005-05-10/total_return_price|3.1301|2005-05-24/total_return_price|2.7389|2005-04-12/enterprise_value|235.8411|2005-04-26/enterprise_value|225.4371|2005-05-10/enterprise_value|223.3563|2005-05-24/enterprise_value|198.3866
amer_0904|XTC.TO|200506|93.628|8.33|38.383|85.623|43.428|71.572|63.389|8.183||153.569|127.754||1.0947|18.5508|40.4893|0.9864|1.0005|22.7273|1.3778||0.2128|1.0941|-1.3283|0.0324|41.6261|0.06|0.0125|56.563|15.644|8.143|4.192|2.634||5|3.2683|231.6795|4.65|2005-07-05/ev_revenues|1.0319|2005-07-19/ev_revenues|1.1009|2005-08-02/ev_revenues|0.9629|2005-08-16/ev_revenues|0.9254|2005-08-30/ev_revenues|0.953|2005-07-05/ev_free_cash_flow|-68.6113|2005-07-19/ev_free_cash_flow|-73.1985|2005-08-02/ev_free_cash_flow|-64.024|2005-08-16/ev_free_cash_flow|-61.5338|2005-08-30/ev_free_cash_flow|-63.3687|2005-07-05/ps_ratio|0.9391|2005-07-19/ps_ratio|1.0097|2005-08-02/ps_ratio|0.8684|2005-08-16/ps_ratio|0.83|2005-08-30/ps_ratio|0.8583|2005-07-05/pe_ratio|16.0345|2005-07-19/pe_ratio|17.2414|2005-08-02/pe_ratio|14.8276|2005-08-16/pe_ratio|14.1724|2005-08-30/pe_ratio|14.6552|2005-07-05/price_to_book_value|1.2604|2005-07-19/price_to_book_value|1.3553|2005-08-02/price_to_book_value|1.1655|2005-08-16/price_to_book_value|1.114|2005-08-30/price_to_book_value|1.152|2005-07-13/peg_ratio|0.4877|2005-07-27/peg_ratio|0.4877|2005-08-10/peg_ratio|0.4606|2005-08-24/peg_ratio|0.4389|2005-07-05/dividend_yield|1.0753|2005-07-12/dividend_yield|1.1086|2005-07-19/dividend_yield|1|2005-07-26/dividend_yield|1.171|2005-08-02/dividend_yield|1.1628|2005-08-09/dividend_yield|1.2019|2005-08-16/dividend_yield|1.2165|2005-08-23/dividend_yield|1.1905|2005-08-30/dividend_yield|1.1765|2005-07-15/percent_of_shares_outstanding|0.024|2005-07-29/percent_of_shares_outstanding|0.035|2005-08-15/percent_of_shares_outstanding|0.024|2005-08-31/percent_of_shares_outstanding|0.024|2005-07-05/price|4.65|2005-07-19/price|5|2005-08-02/price|4.3|2005-08-16/price|4.11|2005-08-30/price|4.25|2005-07-05/total_return_price|3.0395|2005-07-19/total_return_price|3.2683|2005-08-02/total_return_price|2.8108|2005-08-16/total_return_price|2.6866|2005-08-30/total_return_price|2.7781|2005-07-05/enterprise_value|217.9094|2005-07-19/enterprise_value|232.4785|2005-08-02/enterprise_value|203.3402|2005-08-16/enterprise_value|195.4313|2005-08-30/enterprise_value|201.2589
amer_0904|XTC.TO|200509|86.689|3.158|35.671|84.01|43.428|63.511|53.993|9.518||154.769|130.772||0.953|16.3858|-63.3687|0.8357|0.8583|14.6552|1.152|0.4552|0.1202|1.1765|0.0283|0.024|40.0402|0.09|0.0125|58.074|15.551|6.604|5.772|3.568||4.25|2.7864|201.2589|4.4|2005-10-11/ev_revenues|0.9221|2005-10-25/ev_revenues|0.8448|2005-11-08/ev_revenues|0.8448|2005-11-22/ev_revenues|0.8448|2005-10-11/ev_free_cash_flow|43.5148|2005-10-25/ev_free_cash_flow|39.8664|2005-11-08/ev_free_cash_flow|39.8664|2005-11-22/ev_free_cash_flow|39.8664|2005-10-11/ps_ratio|0.8407|2005-10-25/ps_ratio|0.7643|2005-11-08/ps_ratio|0.7643|2005-11-22/ps_ratio|0.7643|2005-10-11/pe_ratio|16.2963|2005-10-25/pe_ratio|14.8148|2005-11-08/pe_ratio|14.8148|2005-11-22/pe_ratio|14.8148|2005-10-11/price_to_book_value|1.1837|2005-10-25/price_to_book_value|1.0761|2005-11-08/price_to_book_value|1.0761|2005-11-22/price_to_book_value|1.0761|2005-10-05/peg_ratio|0.6681|2005-10-19/peg_ratio|0.6681|2005-11-02/peg_ratio|0.6519|2005-11-16/peg_ratio|0.6519|2005-11-30/peg_ratio|0.6681|2005-10-04/dividend_yield|1.2195|2005-10-11/dividend_yield|1.1364|2005-10-18/dividend_yield|1.1765|2005-10-25/dividend_yield|1.25|2005-11-01/dividend_yield|1.2195|2005-11-08/dividend_yield|1.25|2005-11-15/dividend_yield|1.25|2005-11-22/dividend_yield|1.25|2005-11-29/dividend_yield|1.2195|2005-10-14/percent_of_shares_outstanding|0.0276|2005-10-31/percent_of_shares_outstanding|0.024|2005-11-15/percent_of_shares_outstanding|0.0435|2005-11-30/percent_of_shares_outstanding|0.0312|2005-10-11/price|4.4|2005-10-25/price|4|2005-11-08/price|4|2005-11-22/price|4|2005-10-11/total_return_price|2.8847|2005-10-25/total_return_price|2.6225|2005-11-08/total_return_price|2.6225|2005-11-22/total_return_price|2.6225|2005-10-11/enterprise_value|198.6451|2005-10-25/enterprise_value|181.9902|2005-11-08/enterprise_value|181.9902|2005-11-22/enterprise_value|181.9902
amer_0904|XTC.TO|200512|89.464|5.839|38.812|83.272|43.428|63.18|54.931|8.249||156.147|132.077||0.8931|19.2367|42.1467|0.9096|0.812|15.7407|1.1434|0.6926|0.1563|1.1765|0.4907|0.024|41.5934|0.05|0.0125|50.189|12.718|6.749|2.959|1.996||4.25|2.7949|192.3995|4.25|2006-01-03/ev_revenues|0.8988|2006-01-17/ev_revenues|0.8988|2006-01-31/ev_revenues|0.8701|2006-02-14/ev_revenues|0.8625|2006-02-28/ev_revenues|0.8988|2006-01-03/ev_free_cash_flow|64.1106|2006-01-17/ev_free_cash_flow|64.1106|2006-01-31/ev_free_cash_flow|62.063|2006-02-14/ev_free_cash_flow|61.517|2006-02-28/ev_free_cash_flow|64.1106|2006-01-03/ps_ratio|0.806|2006-01-17/ps_ratio|0.806|2006-01-31/ps_ratio|0.7776|2006-02-14/ps_ratio|0.77|2006-02-28/ps_ratio|0.806|2006-01-03/pe_ratio|17|2006-01-17/pe_ratio|17|2006-01-31/pe_ratio|16.4|2006-02-14/pe_ratio|16.24|2006-02-28/pe_ratio|17|2006-01-03/price_to_book_value|1.1321|2006-01-17/price_to_book_value|1.1321|2006-01-31/price_to_book_value|1.0921|2006-02-14/price_to_book_value|1.0815|2006-02-28/price_to_book_value|1.1321|2006-01-11/peg_ratio|1.978|2006-01-25/peg_ratio|1.978|2006-02-08/peg_ratio|1.863|2006-02-22/peg_ratio|1.863|2006-01-04/dividend_yield|1.1547|2006-01-11/dividend_yield|1.1628|2006-01-18/dividend_yield|1.1765|2006-01-25/dividend_yield|1.1628|2006-02-01/dividend_yield|1.2438|2006-02-08/dividend_yield|1.2346|2006-02-15/dividend_yield|1.1765|2006-02-22/dividend_yield|1.2346|2006-01-13/percent_of_shares_outstanding|0.024|2006-01-31/percent_of_shares_outstanding|0.2645|2006-02-15/percent_of_shares_outstanding|0.2645|2006-02-28/percent_of_shares_outstanding|0.2645|2006-01-03/price|4.25|2006-01-17/price|4.25|2006-01-31/price|4.1|2006-02-14/price|4.06|2006-02-28/price|4.25|2006-01-03/total_return_price|2.7949|2006-01-17/total_return_price|2.7949|2006-01-31/total_return_price|2.6963|2006-02-14/total_return_price|2.6699|2006-02-28/total_return_price|2.7949|2006-01-03/enterprise_value|195.345|2006-01-17/enterprise_value|195.345|2006-01-31/enterprise_value|189.1059|2006-02-14/enterprise_value|187.4422|2006-02-28/enterprise_value|195.345
amer_0904|XTC.TO|200603|94.785|7.695|37.537|82.784|35.083|66.336|58.028|8.308||149.317|124.08||0.8127|221.8215|57.9678|0.862|0.7207|200|1.0122|1.817|0.1819|1.3158|0.8839|0.3437|41.606|-0.18|0.0125|53.968|11.877|7.172|-6.653|-7.36||3.8|2.5067|176.6279|3.96|2006-04-11/ev_revenues|0.842|2006-04-25/ev_revenues|0.823|2006-05-09/ev_revenues|0.7868|2006-05-23/ev_revenues|0.783|2006-04-11/ev_free_cash_flow|28.9977|2006-04-25/ev_free_cash_flow|28.3428|2006-05-09/ev_free_cash_flow|27.0985|2006-05-23/ev_free_cash_flow|26.9675|2006-04-11/ps_ratio|0.746|2006-04-25/ps_ratio|0.7271|2006-05-09/ps_ratio|0.6914|2006-05-23/ps_ratio|0.6876|2006-04-03/pe_ratio|200|2006-04-12/pe_ratio|200|2006-04-26/pe_ratio|193|2006-05-10/pe_ratio|190|2006-05-24/pe_ratio|185|2006-04-11/price_to_book_value|1.1034|2006-04-25/price_to_book_value|1.0755|2006-05-09/price_to_book_value|1.0226|2006-05-23/price_to_book_value|1.017|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-05/dividend_yield|1.269|2006-04-12/dividend_yield|1.25|2006-04-19/dividend_yield|1.2531|2006-04-26/dividend_yield|1.2953|2006-05-03/dividend_yield|1.3405|2006-05-10/dividend_yield|1.3158|2006-05-17/dividend_yield|1.3699|2006-05-24/dividend_yield|1.3514|2006-05-31/dividend_yield|1.3333|2006-04-13/percent_of_shares_outstanding|0.3437|2006-04-28/percent_of_shares_outstanding|0.4014|2006-05-15/percent_of_shares_outstanding|0.3966|2006-05-31/percent_of_shares_outstanding|0.3966|2006-04-11/price|3.96|2006-04-25/price|3.86|2006-05-09/price|3.67|2006-05-23/price|3.65|2006-04-11/total_return_price|2.6122|2006-04-25/total_return_price|2.5463|2006-05-09/total_return_price|2.4209|2006-05-23/total_return_price|2.4078|2006-04-11/enterprise_value|184.2222|2006-04-25/enterprise_value|180.0616|2006-05-09/enterprise_value|172.1566|2006-05-23/enterprise_value|171.3244
amer_0904|XTC.TO|200606|83.273|1.763|35.511|82.438|35.083|56.04|47.725|8.315||147.855|124.908||0.7735|-847.2021|26.64|0.7853|0.6782|180|1.0031||0.1122|1.4286|3.2661|0.3734|41.5132|0.04|0.0125|52.739|14.833|8.747|2.98|1.607||3.6|2.3829|169.2442|3.5|2006-07-04/ev_revenues|0.7449|2006-07-18/ev_revenues|0.7738|2006-08-01/ev_revenues|0.7642|2006-08-15/ev_revenues|0.7835|2006-08-29/ev_revenues|0.8124|2006-07-04/ev_free_cash_flow|13.3301|2006-07-18/ev_free_cash_flow|13.8485|2006-08-01/ev_free_cash_flow|13.6757|2006-08-15/ev_free_cash_flow|14.0213|2006-08-29/ev_free_cash_flow|14.5397|2006-07-04/ps_ratio|0.6706|2006-07-18/ps_ratio|0.6993|2006-08-01/ps_ratio|0.6898|2006-08-15/ps_ratio|0.7089|2006-08-29/ps_ratio|0.7377|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-04/price_to_book_value|0.9827|2006-07-18/price_to_book_value|1.0248|2006-08-01/price_to_book_value|1.0108|2006-08-15/price_to_book_value|1.0388|2006-08-29/price_to_book_value|1.081|2006-07-12/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-23/peg_ratio||2006-07-05/dividend_yield|1.4286|2006-07-12/dividend_yield|1.4006|2006-07-19/dividend_yield|1.3514|2006-07-26/dividend_yield|1.2987|2006-08-02/dividend_yield|1.3889|2006-08-09/dividend_yield|1.3441|2006-08-16/dividend_yield|1.3158|2006-08-23/dividend_yield|1.2821|2006-08-30/dividend_yield|1.2987|2006-07-14/percent_of_shares_outstanding|0.3734|2006-07-31/percent_of_shares_outstanding|0.3811|2006-08-15/percent_of_shares_outstanding|0.3734|2006-08-31/percent_of_shares_outstanding|0.4456|2006-07-04/price|3.5|2006-07-18/price|3.65|2006-08-01/price|3.6|2006-08-15/price|3.7|2006-08-29/price|3.85|2006-07-04/total_return_price|2.3167|2006-07-18/total_return_price|2.416|2006-08-01/total_return_price|2.3829|2006-08-15/total_return_price|2.4491|2006-08-29/total_return_price|2.5484|2006-07-04/enterprise_value|160.1212|2006-07-18/enterprise_value|166.3482|2006-08-01/enterprise_value|164.2725|2006-08-15/enterprise_value|168.4238|2006-08-29/enterprise_value|174.6508
amer_0904|XTC.TO|200609|81|2.47|33.591|82.597|34.765|50.737|42.209|8.528||150.656|127.529||0.8993|-280.8893|16.0949|0.8592|0.8239||1.2073||0.0614|1.1628|4.2999|0.4456|41.5132|0.08|0.0125|42.375|16.733|5.485|9.579|3.141||4.3|2.8551|193.3318|4.1|2006-10-10/ev_revenues|0.8892|2006-10-24/ev_revenues|0.8892|2006-11-07/ev_revenues|0.9163|2006-11-21/ev_revenues|0.8683|2006-10-10/ev_free_cash_flow|16.2361|2006-10-24/ev_free_cash_flow|16.2361|2006-11-07/ev_free_cash_flow|16.7312|2006-11-21/ev_free_cash_flow|15.8552|2006-10-10/ps_ratio|0.855|2006-10-24/ps_ratio|0.855|2006-11-07/ps_ratio|0.8821|2006-11-21/ps_ratio|0.8342|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-10/price_to_book_value|1.1311|2006-10-24/price_to_book_value|1.1311|2006-11-07/price_to_book_value|1.167|2006-11-21/price_to_book_value|1.1035|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|1.1765|2006-10-11/dividend_yield|1.1765|2006-10-18/dividend_yield|1.1628|2006-10-25/dividend_yield|1.2195|2006-11-01/dividend_yield|1.25|2006-11-08/dividend_yield|1.25|2006-11-15/dividend_yield|1.2821|2006-11-22/dividend_yield|1.2987|2006-11-29/dividend_yield|1.2048|2006-10-13/percent_of_shares_outstanding|0.4451|2006-10-31/percent_of_shares_outstanding|0.4451|2006-11-15/percent_of_shares_outstanding|0.4562|2006-11-30/percent_of_shares_outstanding|0.4924|2006-10-10/price|4.1|2006-10-24/price|4.1|2006-11-07/price|4.23|2006-11-21/price|4|2006-10-10/total_return_price|2.7223|2006-10-24/total_return_price|2.7223|2006-11-07/total_return_price|2.8086|2006-11-21/total_return_price|2.6559|2006-10-10/enterprise_value|177.1841|2006-10-24/enterprise_value|177.1841|2006-11-07/enterprise_value|182.5873|2006-11-21/enterprise_value|173.0278
amer_0904|XTC.TO|200612|77.128|2.428|35.913|84.65|34.765|44.965|36.491|8.474||154.488|127.984||0.837|-106.1103|15.2839|0.8001|0.8029||1.0621||0.0377|1.3743|3.4859|0.0221|41.445|0.03|0.015|46.451|10.868|5.805|2.843|1.108||3.85|2.5663|166.7933|3.8|2007-01-02/ev_revenues|0.8225|2007-01-16/ev_revenues|0.8543|2007-01-30/ev_revenues|0.8013|2007-02-13/ev_revenues|0.8543|2007-02-27/ev_revenues|0.8374|2007-01-02/ev_free_cash_flow|10.0798|2007-01-16/ev_free_cash_flow|10.4693|2007-01-30/ev_free_cash_flow|9.8201|2007-02-13/ev_free_cash_flow|10.4693|2007-02-27/ev_free_cash_flow|10.2615|2007-01-02/ps_ratio|0.8069|2007-01-16/ps_ratio|0.8387|2007-01-30/ps_ratio|0.7857|2007-02-13/ps_ratio|0.8387|2007-02-27/ps_ratio|0.8218|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-02/price_to_book_value|1.0191|2007-01-16/price_to_book_value|1.0593|2007-01-30/price_to_book_value|0.9923|2007-02-13/price_to_book_value|1.0593|2007-02-27/price_to_book_value|1.0379|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-03/dividend_yield|1.4|2007-01-10/dividend_yield|1.4|2007-01-17/dividend_yield|1.3636|2007-01-24/dividend_yield|1.3291|2007-01-31/dividend_yield|1.4583|2007-02-07/dividend_yield|1.3462|2007-02-14/dividend_yield|1.3743|2007-02-21/dividend_yield|1.3816|2007-02-28/dividend_yield|1.3601|2007-01-15/percent_of_shares_outstanding|0.0946|2007-01-31/percent_of_shares_outstanding|0.0222|2007-02-15/percent_of_shares_outstanding|0.0128|2007-02-28/percent_of_shares_outstanding|0|2007-01-02/price|3.8|2007-01-16/price|3.95|2007-01-30/price|3.7|2007-02-13/price|3.95|2007-02-27/price|3.87|2007-01-02/total_return_price|2.5329|2007-01-16/total_return_price|2.6329|2007-01-30/total_return_price|2.4663|2007-02-13/total_return_price|2.6329|2007-02-27/total_return_price|2.5796|2007-01-02/enterprise_value|160.8328|2007-01-16/enterprise_value|167.0476|2007-01-30/enterprise_value|156.6897|2007-02-13/enterprise_value|167.0476|2007-02-27/enterprise_value|163.7331
amer_0904|XTC.TO|200703|79.225|6.118|35.301|83.821|34.765|45.981|37.629|8.352||154.729|129.148||0.8564|20.8358|10.4952|0.8009|0.8409||1.062||0.0428|1.375|4.1475|0|41.406|0.04|0.015|53.249|13.497|7.343|3.573|1.859||3.96|2.6498|167.4619|4|2007-04-10/ev_revenues|0.8528|2007-04-24/ev_revenues|0.8315|2007-05-08/ev_revenues|0.8443|2007-05-22/ev_revenues|0.8634|2007-04-10/ev_free_cash_flow|8.2829|2007-04-24/ev_free_cash_flow|8.0765|2007-05-08/ev_free_cash_flow|8.2004|2007-05-22/ev_free_cash_flow|8.3862|2007-04-10/ps_ratio|0.8515|2007-04-24/ps_ratio|0.8302|2007-05-08/ps_ratio|0.843|2007-05-22/ps_ratio|0.8621|2007-04-11/pe_ratio|20.3684|2007-04-25/pe_ratio|20.5263|2007-05-09/pe_ratio|20.5263|2007-05-23/pe_ratio|21.3158|2007-04-10/price_to_book_value|1.0704|2007-04-24/price_to_book_value|1.0437|2007-05-08/price_to_book_value|1.0597|2007-05-22/price_to_book_value|1.0838|2007-04-04/peg_ratio|0.024|2007-04-18/peg_ratio|0.024|2007-05-02/peg_ratio|0.0242|2007-05-16/peg_ratio|0.0251|2007-05-30/peg_ratio|0.0288|2007-04-04/dividend_yield|1.4212|2007-04-11/dividend_yield|1.4212|2007-04-18/dividend_yield|1.4212|2007-04-25/dividend_yield|1.4103|2007-05-02/dividend_yield|1.4066|2007-05-09/dividend_yield|1.4103|2007-05-16/dividend_yield|1.358|2007-05-23/dividend_yield|1.358|2007-05-30/dividend_yield|1.1828|2007-05-31/percent_of_shares_outstanding|0.0101|2007-04-10/price|4|2007-04-24/price|3.9|2007-05-08/price|3.96|2007-05-22/price|4.05|2007-04-10/total_return_price|2.6766|2007-04-24/total_return_price|2.6096|2007-05-08/total_return_price|2.6498|2007-05-22/total_return_price|2.71|2007-04-10/enterprise_value|166.131|2007-04-24/enterprise_value|161.9904|2007-05-08/enterprise_value|164.4747|2007-05-22/enterprise_value|168.2013
amer_0904|XTC.TO|200706|69.237|1.72|31.987|83.035|34.765|38.233|29.517|8.716||151.6|130.695||0.9909|23.3986|9.6248|1.0201|0.9898|24.4737|1.2444|0.0288|0.0256|1.2366|3.8384|0.0101|41.448|0.05|0.015|54.919|12.962|7.054|3.091|2.168||4.65|3.1215|193.0452|4.62|2007-07-03/ev_revenues|0.983|2007-07-17/ev_revenues|0.9977|2007-07-31/ev_revenues|0.9872|2007-08-14/ev_revenues|0.9935|2007-08-28/ev_revenues|0.962|2007-07-03/ev_free_cash_flow|15.2562|2007-07-17/ev_free_cash_flow|15.4848|2007-07-31/ev_free_cash_flow|15.3215|2007-08-14/ev_free_cash_flow|15.4195|2007-08-28/ev_free_cash_flow|14.9297|2007-07-03/ps_ratio|0.9722|2007-07-17/ps_ratio|0.9869|2007-07-31/ps_ratio|0.9764|2007-08-14/ps_ratio|0.9827|2007-08-28/ps_ratio|0.9511|2007-07-04/pe_ratio|23.05|2007-07-18/pe_ratio|23.6|2007-08-01/pe_ratio|23.2|2007-08-15/pe_ratio|21.35|2007-08-29/pe_ratio|22.3|2007-07-03/price_to_book_value|1.2631|2007-07-17/price_to_book_value|1.2823|2007-07-31/price_to_book_value|1.2686|2007-08-14/price_to_book_value|1.2768|2007-08-28/price_to_book_value|1.2358|2007-07-11/peg_ratio|0|2007-07-25/peg_ratio|0|2007-08-08/peg_ratio|0|2007-08-22/peg_ratio|0|2007-07-04/dividend_yield|1.2473|2007-07-11/dividend_yield|1.2419|2007-07-18/dividend_yield|1.2182|2007-07-25/dividend_yield|1.2208|2007-08-01/dividend_yield|1.2392|2007-08-08/dividend_yield|1.2208|2007-08-15/dividend_yield|1.3466|2007-08-22/dividend_yield|1.3009|2007-08-29/dividend_yield|1.2892|2007-07-03/price|4.62|2007-07-17/price|4.69|2007-07-31/price|4.64|2007-08-14/price|4.67|2007-08-28/price|4.52|2007-07-03/total_return_price|3.1014|2007-07-17/total_return_price|3.1484|2007-07-31/total_return_price|3.1148|2007-08-14/total_return_price|3.1349|2007-08-28/total_return_price|3.0343|2007-07-03/enterprise_value|193.6471|2007-07-17/enterprise_value|196.5485|2007-07-31/enterprise_value|194.476|2007-08-14/enterprise_value|195.7195|2007-08-28/enterprise_value|189.5022
amer_0904|XTC.TO|200709|74.607|5.677|29.296|73.38|33.672|37.798|29.323|8.475||146.268|128||0.9893|66.268|15.3542|1.1024|0.9785|23.75|1.2713|0|0.0082|1.2632|2.8462||50.6274|-0.05|0.015|42.707|12.925|7.686|2.829|-2.073||4.65|3.1309|194.8905|4.91|2007-10-09/ev_revenues|1.0094|2007-10-23/ev_revenues|0.9737|2007-11-06/ev_revenues|0.9127|2007-11-20/ev_revenues|0.7824|2007-10-09/ev_free_cash_flow|23.1523|2007-10-23/ev_free_cash_flow|22.3327|2007-11-06/ev_free_cash_flow|20.9345|2007-11-20/ev_free_cash_flow|17.9452|2007-10-09/ps_ratio|1.0882|2007-10-23/ps_ratio|1.0505|2007-11-06/ps_ratio|0.9862|2007-11-20/ps_ratio|0.8488|2007-10-10/pe_ratio|68.4286|2007-10-24/pe_ratio|67|2007-11-07/pe_ratio|62.7143|2007-11-21/pe_ratio|54.7143|2007-10-09/price_to_book_value|1.3924|2007-10-23/price_to_book_value|1.3442|2007-11-06/price_to_book_value|1.2619|2007-11-20/price_to_book_value|1.0861|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-03/dividend_yield|1.2024|2007-10-10/dividend_yield|1.2526|2007-10-17/dividend_yield|1.2658|2007-10-24/dividend_yield|1.2793|2007-10-31/dividend_yield|1.4286|2007-11-07/dividend_yield|1.3667|2007-11-14/dividend_yield|1.5625|2007-11-21/dividend_yield|1.5666|2007-11-28/dividend_yield|1.432|2007-10-09/price|4.91|2007-10-23/price|4.74|2007-11-06/price|4.45|2007-11-20/price|3.83|2007-10-09/total_return_price|3.306|2007-10-23/total_return_price|3.1915|2007-11-06/total_return_price|2.9962|2007-11-20/total_return_price|2.5788|2007-10-09/enterprise_value|199.1794|2007-10-23/enterprise_value|192.1281|2007-11-06/enterprise_value|180.0993|2007-11-20/enterprise_value|154.3827
amer_0904|XTC.TO|200712|82.294|10.997|30.391|70.879|33.672|43.349|34.861|8.488||145.876|127.976||0.8665|48.9152|19.8738|0.845|0.9375|59.7143|1.1995||0.0583|1.519|2.0863|0.0012|41.258|0.03|0.015|47.974|10.377|6.294|1.834|1.315||4.23|2.8582|170.9741|3.61|2008-01-02/ev_revenues|0.7357|2008-01-16/ev_revenues|0.7129|2008-01-30/ev_revenues|0.7378|2008-02-13/ev_revenues|0.8166|2008-02-27/ev_revenues|0.6819|2008-01-02/ev_free_cash_flow|27.6721|2008-01-16/ev_free_cash_flow|26.8146|2008-01-30/ev_free_cash_flow|27.7501|2008-02-13/ev_free_cash_flow|30.7124|2008-02-27/ev_free_cash_flow|25.6452|2008-01-02/ps_ratio|0.7931|2008-01-16/ps_ratio|0.7689|2008-01-30/ps_ratio|0.7953|2008-02-13/ps_ratio|0.8788|2008-02-27/ps_ratio|0.736|2008-01-02/pe_ratio|51.5714|2008-01-16/pe_ratio|50|2008-01-30/pe_ratio|51.7143|2008-02-13/pe_ratio|57.1429|2008-02-27/pe_ratio|47.8571|2008-01-02/price_to_book_value|1.02|2008-01-16/price_to_book_value|0.9889|2008-01-30/price_to_book_value|1.0228|2008-02-13/price_to_book_value|1.1302|2008-02-27/price_to_book_value|0.9465|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-03/dividend_yield|1.662|2008-01-10/dividend_yield|1.8182|2008-01-17/dividend_yield|1.7143|2008-01-24/dividend_yield|1.6667|2008-01-31/dividend_yield|1.5584|2008-02-07/dividend_yield|1.5625|2008-02-14/dividend_yield|1.5789|2008-02-21/dividend_yield|1.5|2008-02-28/dividend_yield|1.7143|2008-01-16/percent_of_shares_outstanding|0|2008-02-01/percent_of_shares_outstanding|0.0006|2008-02-19/percent_of_shares_outstanding|0|2008-01-02/price|3.61|2008-01-16/price|3.5|2008-01-30/price|3.62|2008-02-13/price|4|2008-02-27/price|3.35|2008-01-02/total_return_price|2.4393|2008-01-16/total_return_price|2.3649|2008-01-30/total_return_price|2.446|2008-02-13/total_return_price|2.7028|2008-02-27/total_return_price|2.2636|2008-01-02/enterprise_value|146.3024|2008-01-16/enterprise_value|141.7686|2008-01-30/enterprise_value|146.7146|2008-02-13/enterprise_value|162.3766|2008-02-27/enterprise_value|135.5863
amer_0904|XTC.TO|200803|83.18|8.221|28.136|72.077|33.672|39.869|31.446|8.423||151.574|129.581||0.686|32.7672|25.8011|0.7281|0.7404|48.1429|0.9522||0.0139|1.8546|3.2085||41.02|0.07|0.0175|55.898|11.931|6.067|3.84|2.844||3.37|2.2885|136.4106|4.21|2008-04-09/ev_revenues|0.826|2008-04-23/ev_revenues|0.7548|2008-05-07/ev_revenues|0.6877|2008-05-21/ev_revenues|0.6836|2008-04-09/ev_free_cash_flow|26.3362|2008-04-23/ev_free_cash_flow|24.0662|2008-05-07/ev_free_cash_flow|21.9259|2008-05-21/ev_free_cash_flow|21.7962|2008-04-09/ps_ratio|0.9107|2008-04-23/ps_ratio|0.835|2008-05-07/ps_ratio|0.7636|2008-05-21/ps_ratio|0.7593|2008-04-09/pe_ratio|42.1|2008-04-23/pe_ratio|38.6|2008-05-07/pe_ratio|35.3|2008-05-21/pe_ratio|35.1|2008-04-09/price_to_book_value|1.1385|2008-04-23/price_to_book_value|1.0438|2008-05-07/price_to_book_value|0.9546|2008-05-21/price_to_book_value|0.9492|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-03/dividend_yield|1.5625|2008-04-10/dividend_yield|1.4846|2008-04-17/dividend_yield|1.5664|2008-04-24/dividend_yield|1.6234|2008-05-01/dividend_yield|1.6892|2008-05-08/dividend_yield|1.7857|2008-05-15/dividend_yield|1.9172|2008-05-22/dividend_yield|1.7806|2008-05-29/dividend_yield|1.8491|2008-04-16/percent_of_shares_outstanding|0.0169|2008-05-01/percent_of_shares_outstanding|0|2008-04-09/price|4.21|2008-04-23/price|3.86|2008-05-07/price|3.53|2008-05-21/price|3.51|2008-04-09/total_return_price|2.859|2008-04-23/total_return_price|2.6213|2008-05-07/total_return_price|2.3972|2008-05-21/total_return_price|2.3836|2008-04-09/enterprise_value|166.4448|2008-04-23/enterprise_value|152.0985|2008-05-07/enterprise_value|138.5719|2008-05-21/enterprise_value|137.7521
amer_0904|XTC.TO|200806|83.206|9.025|29.602|74.374|33.672|41.161|32.638|8.523||153.205|131.877||0.647|24.0757|20.6288|0.6405|0.7204|33.3|0.9005||0.0162|2.1382|3.9013|0.0098|38.5625|0.08|0.0175|47.677|9.993|5.716|3.725|3.085||3.33|2.2739|130.374|3.2|2008-07-02/ev_revenues|0.6409|2008-07-16/ev_revenues|0.565|2008-07-30/ev_revenues|0.5334|2008-08-13/ev_revenues|0.4933|2008-08-27/ev_revenues|0.4512|2008-07-02/ev_free_cash_flow|16.4134|2008-07-16/ev_free_cash_flow|14.4699|2008-07-30/ev_free_cash_flow|13.6601|2008-08-13/ev_free_cash_flow|12.6344|2008-08-27/ev_free_cash_flow|11.5547|2008-07-02/ps_ratio|0.7062|2008-07-16/ps_ratio|0.6267|2008-07-30/ps_ratio|0.5936|2008-08-13/ps_ratio|0.5517|2008-08-27/ps_ratio|0.5075|2008-07-02/pe_ratio|24.6154|2008-07-16/pe_ratio|21.8462|2008-07-30/pe_ratio|20.6923|2008-08-13/pe_ratio|19.2308|2008-08-27/pe_ratio|17.6923|2008-07-02/price_to_book_value|0.8553|2008-07-16/price_to_book_value|0.7591|2008-07-30/price_to_book_value|0.719|2008-08-13/price_to_book_value|0.6682|2008-08-27/price_to_book_value|0.6147|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-03/dividend_yield|2.2807|2008-07-10/dividend_yield|2.2648|2008-07-17/dividend_yield|2.2887|2008-07-24/dividend_yield|2.6|2008-07-31/dividend_yield|2.4164|2008-08-07/dividend_yield|2.5|2008-08-14/dividend_yield|2.6|2008-08-21/dividend_yield|2.8139|2008-08-28/dividend_yield|2.9545|2008-07-02/percent_of_shares_outstanding|0|2008-07-16/percent_of_shares_outstanding|0.0005|2008-08-01/percent_of_shares_outstanding|0|2008-08-18/percent_of_shares_outstanding|0.0024|2008-07-02/price|3.2|2008-07-16/price|2.84|2008-07-30/price|2.69|2008-08-13/price|2.5|2008-08-27/price|2.3|2008-07-02/total_return_price|2.1852|2008-07-16/total_return_price|1.9393|2008-07-30/total_return_price|1.8369|2008-08-13/total_return_price|1.7072|2008-08-27/total_return_price|1.5706|2008-07-02/enterprise_value|124.4956|2008-07-16/enterprise_value|109.7542|2008-07-30/enterprise_value|103.6119|2008-08-13/enterprise_value|95.8318|2008-08-27/enterprise_value|87.6421
amer_0904|XTC.TO|200809|81.409|8.141|30.527|74.915|10.086|36.621|31.344|5.277||131.762|109.912||0.3879|-5.038|9.9351|0.4169|0.4413|15.3846|0.5346||0.0352|3.375|6.0442|0|43.1961|-0.52|0.0175|50.132|10.861|7.613|-22.933|-21.178||2|1.3769|75.3576|1.9|2008-10-08/ev_revenues|0.3684|2008-10-22/ev_revenues|0.3704|2008-11-05/ev_revenues|0.3785|2008-11-19/ev_revenues|0.3684|2008-10-08/ev_free_cash_flow|65.5735|2008-10-22/ev_free_cash_flow|65.9349|2008-11-05/ev_free_cash_flow|67.3806|2008-11-19/ev_free_cash_flow|65.5735|2008-10-08/ps_ratio|0.3863|2008-10-22/ps_ratio|0.3884|2008-11-05/ps_ratio|0.3965|2008-11-19/ps_ratio|0.3863|2008-10-08/pe_ratio||2008-10-22/pe_ratio||2008-11-05/pe_ratio||2008-11-19/pe_ratio||2008-10-08/price_to_book_value|0.5905|2008-10-22/price_to_book_value|0.5936|2008-11-05/price_to_book_value|0.606|2008-11-19/price_to_book_value|0.5905|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-27/peg_ratio||2008-10-02/dividend_yield|3.5526|2008-10-09/dividend_yield|3.5526|2008-10-16/dividend_yield|3.375|2008-10-23/dividend_yield|3.4615|2008-10-30/dividend_yield|3|2008-11-06/dividend_yield|3.4974|2008-11-13/dividend_yield|3.5526|2008-11-20/dividend_yield|3.8571|2008-11-27/dividend_yield|4.8214|2008-10-16/percent_of_shares_outstanding|0.2606|2008-11-03/percent_of_shares_outstanding|0.0027|2008-11-17/percent_of_shares_outstanding|0|2008-10-08/price|1.9|2008-10-22/price|1.91|2008-11-05/price|1.95|2008-11-19/price|1.9|2008-10-08/total_return_price|1.3081|2008-10-22/total_return_price|1.315|2008-11-05/total_return_price|1.3425|2008-11-19/total_return_price|1.3081|2008-10-08/enterprise_value|74.2948|2008-10-22/enterprise_value|74.7043|2008-11-05/enterprise_value|76.3422|2008-11-19/enterprise_value|74.2948
amer_0904|XTC.TO|200812|86.989|10.342|34.705|78.474|10.086|37.172|32.004|5.168||140.35|106.485||0.2095|-2.3484|7.3278|0.2338|0.2327||0.3275||0.0419|6.3636|7.2508||40.4167|-0.06|0.0175|44.444|8.717|7.778|-1.543|-2.425|-0.049|1.13|0.7886|41.5048|1.1|2009-01-14/ev_revenues|0.2033|2009-01-28/ev_revenues|0.193|2009-02-11/ev_revenues|0.2156|2009-02-25/ev_revenues|0.2238|2009-01-14/ev_free_cash_flow|7.1124|2009-01-28/ev_free_cash_flow|6.7533|2009-02-11/ev_free_cash_flow|7.5433|2009-02-25/ev_free_cash_flow|7.8305|2009-01-14/ps_ratio|0.2265|2009-01-28/ps_ratio|0.2162|2009-02-11/ps_ratio|0.2388|2009-02-25/ps_ratio|0.2471|2009-01-14/pe_ratio||2009-01-28/pe_ratio||2009-02-11/pe_ratio||2009-02-25/pe_ratio||2009-01-14/price_to_book_value|0.3188|2009-01-28/price_to_book_value|0.3043|2009-02-11/price_to_book_value|0.3362|2009-02-25/price_to_book_value|0.3478|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-05/dividend_yield|5.8333|2009-01-12/dividend_yield|5.8333|2009-01-19/dividend_yield|7|2009-01-26/dividend_yield|6.422|2009-02-02/dividend_yield|6.9307|2009-02-09/dividend_yield|6.0345|2009-02-17/dividend_yield|5.8333|2009-02-24/dividend_yield|5.8333|2009-02-17/percent_of_shares_outstanding|0.0003|2009-01-14/price|1.1|2009-01-28/price|1.05|2009-02-11/price|1.16|2009-02-25/price|1.2|2009-01-14/total_return_price|0.7676|2009-01-28/total_return_price|0.7328|2009-02-11/total_return_price|0.8095|2009-02-25/total_return_price|0.8374|2009-01-14/enterprise_value|40.2846|2009-01-28/enterprise_value|38.2509|2009-02-11/enterprise_value|42.7251|2009-02-25/enterprise_value|44.352
amer_0904|XTC.TO|200903|72.06|6.115|31.481|78.184|0|27.846|23.356|4.49||125.02|91.166||0.193|-1.0434|6.7533|0.2397|0.2162||0.3043||0.0167|7|11.9565|0|40.674|-0.36|0.0175|33.233|5.987|7.724|-16.261|-14.607|0.013|1.05|0.7458|38.2509|1.05|2009-04-08/ev_revenues|0.2204|2009-04-22/ev_revenues|0.1973|2009-04-24/ev_revenues|0.1671|2009-05-08/ev_revenues|0.2598|2009-05-22/ev_revenues|0.232|2009-04-08/ev_free_cash_flow|17.9088|2009-04-22/ev_free_cash_flow|16.0257|2009-05-06/ev_free_cash_flow|20.7334|2009-05-20/ev_free_cash_flow|16.9672|2009-04-08/ps_ratio|0.2436|2009-04-22/ps_ratio|0.2204|2009-04-24/ps_ratio|0.1902|2009-05-08/ps_ratio|0.283|2009-05-22/ps_ratio|0.2552|2009-04-08/pe_ratio||2009-04-22/pe_ratio||2009-05-06/pe_ratio||2009-05-20/pe_ratio||2009-04-08/price_to_book_value|0.3416|2009-04-22/price_to_book_value|0.3091|2009-04-24/price_to_book_value|0.2668|2009-05-08/price_to_book_value|0.3969|2009-05-22/price_to_book_value|0.3579|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-07/dividend_yield|6.422|2009-04-14/dividend_yield|6.1404|2009-04-21/dividend_yield|7|2009-04-24/dividend_yield|8.5366|2009-05-01/dividend_yield|7.2165|2009-05-08/dividend_yield|5.7377|2009-05-15/dividend_yield|6.9307|2009-05-22/dividend_yield|6.3636|2009-05-29/dividend_yield|6.25|2009-04-08/price|1.05|2009-04-22/price|0.95|2009-04-24/price|0.82|2009-05-08/price|1.22|2009-05-22/price|1.1|2009-04-08/total_return_price|0.7458|2009-04-22/total_return_price|0.6748|2009-04-24/total_return_price|0.5824|2009-05-08/total_return_price|0.8666|2009-05-22/total_return_price|0.7813|2009-04-08/enterprise_value|38.6829|2009-04-22/enterprise_value|34.6155|2009-04-24/enterprise_value|29.3278|2009-05-08/enterprise_value|45.5975|2009-05-22/enterprise_value|40.7166
amer_0904|XTC.TO|200906|65.801|8.862|30.745|75.799|0|24.721|19.715|5.006||119.083|89.455||0.2784|-1.0188|21.6749|0.2778|0.3016||0.4229||0|5.8333|8.0112||40.666|-0.02|0.0175|28.345|5.656|4.773|-1.628|-0.998|-0.05|1.3|0.936|48.8515|1.1|2009-07-03/ev_revenues|0.2298|2009-07-17/ev_revenues|0.2688|2009-07-31/ev_revenues|0.3209|2009-08-14/ev_revenues|0.4382|2009-08-28/ev_revenues|0.459|2009-07-02/ev_free_cash_flow|9.917|2009-07-16/ev_free_cash_flow|11.0412|2009-07-30/ev_free_cash_flow|12.7275|2009-08-13/ev_free_cash_flow|20.597|2009-08-27/ev_free_cash_flow|17.2244|2009-07-03/ps_ratio|0.2905|2009-07-17/ps_ratio|0.3301|2009-07-31/ps_ratio|0.3829|2009-08-14/ps_ratio|0.5018|2009-08-28/ps_ratio|0.5229|2009-07-02/pe_ratio||2009-07-16/pe_ratio||2009-07-30/pe_ratio||2009-08-13/pe_ratio||2009-08-27/pe_ratio||2009-07-03/price_to_book_value|0.3757|2009-07-17/price_to_book_value|0.427|2009-07-31/price_to_book_value|0.4953|2009-08-14/price_to_book_value|0.649|2009-08-28/price_to_book_value|0.6763|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-03/dividend_yield|6.3636|2009-07-10/dividend_yield|6.25|2009-07-17/dividend_yield|5.6|2009-07-24/dividend_yield|4.8276|2009-07-31/dividend_yield|4.8276|2009-08-07/dividend_yield|3.1818|2009-08-14/dividend_yield|3.6842|2009-08-21/dividend_yield|3.6842|2009-08-28/dividend_yield|3.5354|2009-07-03/price|1.1|2009-07-17/price|1.25|2009-07-31/price|1.45|2009-08-14/price|1.9|2009-08-28/price|1.98|2009-07-03/total_return_price|0.792|2009-07-17/total_return_price|0.9|2009-07-31/total_return_price|1.044|2009-08-14/total_return_price|1.368|2009-08-28/total_return_price|1.4256|2009-07-03/enterprise_value|35.8796|2009-07-17/enterprise_value|41.9808|2009-07-31/enterprise_value|50.1156|2009-08-14/enterprise_value|68.419|2009-08-28/enterprise_value|71.6729
amer_0904|XTC.TO|200909|66.763|11.364|23.33|71.696||25.396|20.904|4.492||114.918|89.108||0.3756|-3.224|16.1002|0.4059|0.4384||0.567||0|4.2169|5.6819||40.778|0.01|0.0175|37.694|7.809|5.114|0.451|0.364|-0.07|1.66|1.2057|58.6572|1.9|2009-10-09/ev_revenues|0.4586|2009-10-23/ev_revenues|0.4161|2009-11-06/ev_revenues|0.4161|2009-11-20/ev_revenues|0.4557|2009-10-08/ev_free_cash_flow|8.9431|2009-10-22/ev_free_cash_flow|8.1153|2009-11-05/ev_free_cash_flow|8.1153|2009-11-19/ev_free_cash_flow|9.495|2009-10-09/ps_ratio|0.5372|2009-10-23/ps_ratio|0.4948|2009-11-06/ps_ratio|0.4948|2009-11-20/ps_ratio|0.5344|2009-10-08/pe_ratio||2009-10-22/pe_ratio||2009-11-05/pe_ratio||2009-11-19/pe_ratio||2009-10-09/price_to_book_value|0.6724|2009-10-23/price_to_book_value|0.6193|2009-11-06/price_to_book_value|0.6193|2009-11-20/price_to_book_value|0.6688|2009-10-06/peg_ratio|-0.145|2009-10-20/peg_ratio|-0.1537|2009-11-03/peg_ratio|-0.1537|2009-11-17/peg_ratio|-0.1643|2009-10-02/dividend_yield|4.2169|2009-10-09/dividend_yield|3.6842|2009-10-16/dividend_yield|4|2009-10-23/dividend_yield|4|2009-10-30/dividend_yield|4|2009-11-06/dividend_yield|4|2009-11-13/dividend_yield|3.9326|2009-11-20/dividend_yield|3.7037|2009-11-27/dividend_yield|3.5|2009-10-09/price|1.9|2009-10-23/price|1.75|2009-11-06/price|1.75|2009-11-20/price|1.89|2009-10-09/total_return_price|1.38|2009-10-23/total_return_price|1.271|2009-11-06/total_return_price|1.271|2009-11-20/total_return_price|1.3727|2009-10-09/enterprise_value|65.9018|2009-10-23/enterprise_value|59.8018|2009-11-06/enterprise_value|59.8018|2009-11-20/enterprise_value|65.4951
amer_0904|XTC.TO|200912|66.555|17.842|19.923|70.012||23.295|18.917|4.378||115.043|90.278||0.5293|-4.7947|6.334|0.4624|0.6079||0.7608|-0.1757|0|3.5|4.2796||40.9128|0.05|0.0175|37.59|9.27|4.516|3.046|1.9|-0.013|2.15|1.5735|76.0683|2.25|2010-01-04/ev_revenues|0.5421|2010-01-18/ev_revenues|0.6467|2010-02-01/ev_revenues|0.7035|2010-02-16/ev_revenues|0.6706|2010-01-14/ev_free_cash_flow|7.6301|2010-01-28/ev_free_cash_flow|8.3591|2010-02-11/ev_free_cash_flow|9.7362|2010-02-25/ev_free_cash_flow|9.1692|2010-01-04/ps_ratio|0.6701|2010-01-18/ps_ratio|0.7743|2010-02-01/ps_ratio|0.8309|2010-02-16/ps_ratio|0.7981|2010-01-14/pe_ratio||2010-01-28/pe_ratio||2010-02-11/pe_ratio||2010-02-25/pe_ratio||2010-01-04/price_to_book_value|0.8|2010-01-18/price_to_book_value|0.9244|2010-02-01/price_to_book_value|0.992|2010-02-16/price_to_book_value|0.9529|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|3.1111|2010-01-12/dividend_yield|2.9787|2010-01-19/dividend_yield|2.7451|2010-01-26/dividend_yield|3.0435|2010-02-02/dividend_yield|2.6923|2010-02-09/dividend_yield|2.4138|2010-02-16/dividend_yield|2.6119|2010-02-23/dividend_yield|2.5455|2010-02-01/percent_of_shares_outstanding|0.0048|2010-02-16/percent_of_shares_outstanding|0.0061|2010-01-04/price|2.25|2010-01-18/price|2.6|2010-02-01/price|2.79|2010-02-16/price|2.68|2010-01-04/total_return_price|1.6467|2010-01-18/total_return_price|1.9029|2010-02-01/total_return_price|2.0419|2010-02-16/total_return_price|1.9614|2010-01-04/enterprise_value|74.1927|2010-01-18/enterprise_value|88.5092|2010-02-01/enterprise_value|96.281|2010-02-16/enterprise_value|91.7815
amer_0904|XTC.TO|201003|70.035|16.289|21.386|67.737||25.215|20.614|4.601||114.235|91.686||0.6766|26.9678|8.8452|0.6753|0.8041||0.96||0|2.6852|3.48|0|40.9128|0.05|0.02|39.312|11.314|5.622|3.636|2.226|-0.005|2.7|1.9907|92.5996|2.71|2010-04-13/ev_revenues|0.6617|2010-04-27/ev_revenues|0.6731|2010-05-11/ev_revenues|0.8162|2010-05-25/ev_revenues|0.6731|2010-04-08/ev_free_cash_flow|11.2296|2010-04-22/ev_free_cash_flow|11.2296|2010-05-06/ev_free_cash_flow|12.8883|2010-05-20/ev_free_cash_flow|12.6932|2010-04-13/ps_ratio|0.7739|2010-04-27/ps_ratio|0.7853|2010-05-11/ps_ratio|0.9281|2010-05-25/ps_ratio|0.7853|2010-04-08/pe_ratio|30|2010-04-22/pe_ratio|30|2010-05-06/pe_ratio|33.7778|2010-05-20/pe_ratio|33.3333|2010-04-13/price_to_book_value|0.9705|2010-04-27/price_to_book_value|0.9849|2010-05-11/price_to_book_value|1.1639|2010-05-25/price_to_book_value|0.9849|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-06/dividend_yield|2.6654|2010-04-13/dividend_yield|2.6753|2010-04-20/dividend_yield|2.5893|2010-04-27/dividend_yield|2.6364|2010-05-04/dividend_yield|2.377|2010-05-11/dividend_yield|2.2308|2010-05-18/dividend_yield|2.2586|2010-05-25/dividend_yield|2.6364|2010-04-13/price|2.71|2010-04-27/price|2.75|2010-05-11/price|3.25|2010-05-25/price|2.75|2010-04-13/total_return_price|1.998|2010-04-27/total_return_price|2.0275|2010-05-11/total_return_price|2.3962|2010-05-25/total_return_price|2.0275|2010-04-13/enterprise_value|94.5806|2010-04-27/enterprise_value|96.2171|2010-05-11/enterprise_value|116.6727|2010-05-25/enterprise_value|96.2171
amer_0904|XTC.TO|201006|77.063|18.127|25.268|67.293||27.933|23.741|4.192||117.904|94.37||0.7876|13.089|13.4249|0.7173|0.8995|35|1.1281||0|2.5|2.5896|0.0023|40.9128|0.09|0.02|42.681|11.794|5.996|3.781|3.502|-0.008|3.15|2.338|112.5816|3.05|2010-07-06/ev_revenues|0.6781|2010-07-20/ev_revenues|0.7379|2010-08-03/ev_revenues|0.7171|2010-08-17/ev_revenues|0.7301|2010-08-31/ev_revenues|0.7405|2010-07-02/ev_free_cash_flow|10.8028|2010-07-16/ev_free_cash_flow|11.8193|2010-07-30/ev_free_cash_flow|12.0226|2010-08-13/ev_free_cash_flow|11.4127|2010-08-27/ev_free_cash_flow|10.8028|2010-07-06/ps_ratio|0.7928|2010-07-20/ps_ratio|0.8525|2010-08-03/ps_ratio|0.8317|2010-08-17/ps_ratio|0.8447|2010-08-31/ps_ratio|0.8551|2010-07-02/pe_ratio|15.5|2010-07-16/pe_ratio|16.75|2010-07-30/pe_ratio|17|2010-08-13/pe_ratio|16.25|2010-08-27/pe_ratio|15.5|2010-07-06/price_to_book_value|1.0583|2010-07-20/price_to_book_value|1.1381|2010-08-03/price_to_book_value|1.1104|2010-08-17/price_to_book_value|1.1277|2010-08-31/price_to_book_value|1.1416|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-06/dividend_yield|2.459|2010-07-13/dividend_yield|2.3077|2010-07-20/dividend_yield|2.2866|2010-07-27/dividend_yield|2.1429|2010-08-03/dividend_yield|2.3438|2010-08-10/dividend_yield|2.2059|2010-08-17/dividend_yield|2.3077|2010-08-24/dividend_yield|2.4194|2010-08-31/dividend_yield|2.2796|2010-07-02/percent_of_shares_outstanding|0|2010-07-16/percent_of_shares_outstanding|0.0006|2010-08-03/percent_of_shares_outstanding|0.1728|2010-08-16/percent_of_shares_outstanding|0|2010-07-06/price|3.05|2010-07-20/price|3.28|2010-08-03/price|3.2|2010-08-17/price|3.25|2010-08-31/price|3.29|2010-07-06/total_return_price|2.2638|2010-07-20/total_return_price|2.4345|2010-08-03/total_return_price|2.3751|2010-08-17/total_return_price|2.4122|2010-08-31/total_return_price|2.4419|2010-07-06/enterprise_value|106.6525|2010-07-20/enterprise_value|116.0621|2010-08-03/enterprise_value|112.7892|2010-08-17/enterprise_value|114.8347|2010-08-31/enterprise_value|116.4712
amer_0904|XTC.TO|201009|82.014|20.186|23.61|66.448||29.649|25.63|4.019||119.198|96.001||0.7692|12.0039|12.0633|0.8127|0.8837|17.05|1.1798||0|2.2794|2.0268|0.0235|40.7789|0.06|0.02|45.929|10.691|4.714|3.665|2.449|0.069|3.4|2.5387|120.9714|3.49|2010-10-12/ev_revenues|0.7407|2010-10-26/ev_revenues|0.721|2010-11-09/ev_revenues|0.6938|2010-11-23/ev_revenues|0.7037|2010-10-08/ev_free_cash_flow|11.1603|2010-10-22/ev_free_cash_flow|10.7891|2010-11-05/ev_free_cash_flow|11.1603|2010-11-19/ev_free_cash_flow|10.2694|2010-10-12/ps_ratio|0.862|2010-10-26/ps_ratio|0.8422|2010-11-09/ps_ratio|0.8151|2010-11-23/ps_ratio|0.8249|2010-10-08/pe_ratio|14|2010-10-22/pe_ratio|13.6|2010-11-05/pe_ratio|14|2010-11-19/pe_ratio|13.04|2010-10-12/price_to_book_value|1.1979|2010-10-26/price_to_book_value|1.1704|2010-11-09/price_to_book_value|1.1327|2010-11-23/price_to_book_value|1.1464|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|2.208|2010-10-12/dividend_yield|2.2206|2010-10-19/dividend_yield|2.2206|2010-10-26/dividend_yield|2.2727|2010-11-02/dividend_yield|2.2143|2010-11-09/dividend_yield|2.3485|2010-11-16/dividend_yield|2.3485|2010-11-23/dividend_yield|2.3204|2010-11-30/dividend_yield|2.1528|2010-10-01/percent_of_shares_outstanding|0|2010-11-16/percent_of_shares_outstanding|0.0012|2010-10-12/price|3.49|2010-10-26/price|3.41|2010-11-09/price|3.3|2010-11-23/price|3.34|2010-10-12/total_return_price|2.6059|2010-10-26/total_return_price|2.5461|2010-11-09/total_return_price|2.464|2010-11-23/total_return_price|2.4939|2010-10-12/enterprise_value|122.5997|2010-10-26/enterprise_value|119.3266|2010-11-09/enterprise_value|114.8262|2010-11-23/enterprise_value|116.4628
amer_0904|XTC.TO|201012|82.585|12.54|27.872|64.809||28.161|24.226|3.935||119.348|98.104||0.805|13.7702|1806.1923|0.9551|0.9262|15|1.2871||0|2.2667|2.2588|0.0049|40.913|0.05|0.025|45.193|10.908|5.679|2.802|2.054|0.025|3.75|2.8188|133.237|3.79|2011-01-04/ev_revenues|0.8233|2011-01-18/ev_revenues|0.8729|2011-02-01/ev_revenues|0.8493|2011-02-15/ev_revenues|0.8729|2011-01-14/ev_free_cash_flow|1937.3231|2011-01-28/ev_free_cash_flow|1937.3231|2011-02-11/ev_free_cash_flow|1884.8708|2011-02-25/ev_free_cash_flow|1942.5683|2011-01-04/ps_ratio|0.895|2011-01-18/ps_ratio|0.9446|2011-02-01/ps_ratio|0.9209|2011-02-15/ps_ratio|0.9446|2011-01-14/pe_ratio|16|2011-01-28/pe_ratio|16|2011-02-11/pe_ratio|15.6|2011-02-25/pe_ratio|16.04|2011-01-04/price_to_book_value|1.2992|2011-01-18/price_to_book_value|1.3712|2011-02-01/price_to_book_value|1.3369|2011-02-15/price_to_book_value|1.3712|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|2.125|2011-01-12/dividend_yield|2.1519|2011-01-19/dividend_yield|2.2021|2011-01-26/dividend_yield|2.1739|2011-02-02/dividend_yield|2.125|2011-02-09/dividend_yield|2.1357|2011-02-16/dividend_yield|2.0681|2011-02-23/dividend_yield|2.0988|2011-01-04/percent_of_shares_outstanding|0|2011-01-17/percent_of_shares_outstanding|0.0066|2011-02-01/percent_of_shares_outstanding|0|2011-01-04/price|3.79|2011-01-18/price|4|2011-02-01/price|3.9|2011-02-15/price|4|2011-01-04/total_return_price|2.8489|2011-01-18/total_return_price|3.0067|2011-02-01/total_return_price|2.9316|2011-02-15/total_return_price|3.0067|2011-01-04/enterprise_value|142.5195|2011-01-18/enterprise_value|151.1112|2011-02-01/enterprise_value|147.0199|2011-02-15/enterprise_value|151.1112
amer_0904|XTC.TO|201103|88.69|12.676|27.192|63.614||29.012|25.534|3.478||123.433|102.627||0.9083|12.375|2057.9634|1.0444|0.98|16.4|1.4226||0|2.1277|2.1277|0.0069|40.956|0.12|0.025|54.229|15.09|6.29|6.496|4.861|0.012|4.15|3.1415|157.2481|4.26|2011-04-12/ev_revenues|0.8598|2011-04-26/ev_revenues|0.8576|2011-05-10/ev_revenues|0.8794|2011-05-24/ev_revenues|0.8794|2011-04-13/ev_free_cash_flow|278.7451|2011-04-27/ev_free_cash_flow|271.6888|2011-05-11/ev_free_cash_flow|282.9789|2011-05-25/ev_free_cash_flow|287.2127|2011-04-12/ps_ratio|0.9264|2011-04-26/ps_ratio|0.9242|2011-05-10/ps_ratio|0.946|2011-05-24/ps_ratio|0.946|2011-04-08/pe_ratio|13.125|2011-04-25/pe_ratio|13.0625|2011-05-09/pe_ratio|13.4375|2011-05-24/pe_ratio|13.5938|2011-04-12/price_to_book_value|1.4125|2011-04-26/price_to_book_value|1.4092|2011-05-10/price_to_book_value|1.4423|2011-05-24/price_to_book_value|1.4423|2011-04-06/peg_ratio|0.0507|2011-04-20/peg_ratio|0.0518|2011-05-04/peg_ratio|0.0503|2011-05-18/peg_ratio|0.0542|2011-04-06/dividend_yield|2.1687|2011-04-13/dividend_yield|2.1127|2011-04-20/dividend_yield|2.1226|2011-04-27/dividend_yield|2.1635|2011-05-04/dividend_yield|2.1898|2011-05-11/dividend_yield|2.0833|2011-05-18/dividend_yield|2.0316|2011-05-25/dividend_yield|2.0548|2011-04-01/percent_of_shares_outstanding|0.0137|2011-04-18/percent_of_shares_outstanding|0.0009|2011-05-02/percent_of_shares_outstanding|0.0173|2011-05-16/percent_of_shares_outstanding|0.0033|2011-04-12/price|4.26|2011-04-26/price|4.25|2011-05-10/price|4.35|2011-05-24/price|4.35|2011-04-12/total_return_price|3.2248|2011-04-26/total_return_price|3.2172|2011-05-10/total_return_price|3.2929|2011-05-24/total_return_price|3.2929|2011-04-12/enterprise_value|161.6722|2011-04-26/enterprise_value|161.2629|2011-05-10/enterprise_value|165.3556|2011-05-24/enterprise_value|165.3556
amer_0904|XTC.TO|201106|93.384|11.259|31.219|62.53||29.754|25.595|4.159||126.305|105.468||0.8032|11.5339|256.1648|0.9646|0.8699|12.5|1.3263|0.0489|0|2.375|2.3179|0|41.033|0.09|0.025|49.183|13.321|5.673|5.171|3.688|-0.01|4|3.047|151.0312|4|2011-07-05/ev_revenues|0.7844|2011-07-19/ev_revenues|0.7507|2011-08-02/ev_revenues|0.7528|2011-08-16/ev_revenues|0.6875|2011-08-30/ev_revenues|0.6517|2011-07-06/ev_free_cash_flow|-177.1578|2011-07-20/ev_free_cash_flow|-168.0976|2011-08-03/ev_free_cash_flow|-168.0976|2011-08-17/ev_free_cash_flow|-149.9771|2011-08-31/ev_free_cash_flow|-148.0697|2011-07-05/ps_ratio|0.8414|2011-07-19/ps_ratio|0.8077|2011-08-02/ps_ratio|0.8098|2011-08-16/ps_ratio|0.7446|2011-08-30/ps_ratio|0.7089|2011-07-05/pe_ratio|12.5|2011-07-19/pe_ratio|12|2011-08-02/pe_ratio|12.0312|2011-08-16/pe_ratio|11.0625|2011-08-30/pe_ratio|10.5312|2011-07-05/price_to_book_value|1.2972|2011-07-19/price_to_book_value|1.2453|2011-08-02/price_to_book_value|1.2486|2011-08-16/price_to_book_value|1.1481|2011-08-30/price_to_book_value|1.0929|2011-07-13/peg_ratio|0.2042|2011-07-27/peg_ratio|0.1885|2011-08-10/peg_ratio|0.1906|2011-08-24/peg_ratio|0.1719|2011-07-06/dividend_yield|2.381|2011-07-13/dividend_yield|2.4235|2011-07-20/dividend_yield|2.5|2011-07-27/dividend_yield|2.6243|2011-08-03/dividend_yield|2.5|2011-08-10/dividend_yield|2.5956|2011-08-17/dividend_yield|2.7778|2011-08-24/dividend_yield|2.8788|2011-08-31/dividend_yield|2.8107|2011-08-02/percent_of_shares_outstanding|0.0013|2011-08-16/percent_of_shares_outstanding|0.0002|2011-07-05/price|4|2011-07-19/price|3.84|2011-08-02/price|3.85|2011-08-16/price|3.54|2011-08-30/price|3.37|2011-07-05/total_return_price|3.047|2011-07-19/total_return_price|2.9252|2011-08-02/total_return_price|2.9328|2011-08-16/total_return_price|2.6966|2011-08-30/total_return_price|2.5671|2011-07-05/enterprise_value|152.5882|2011-07-19/enterprise_value|146.0343|2011-08-02/enterprise_value|146.4439|2011-08-16/enterprise_value|133.7458|2011-08-30/enterprise_value|126.7823
amer_0904|XTC.TO|201109|99.197|15.376|21.358|62.964||32.594|29.07|3.524||130.327|90.165||0.6159|9.156|-139.4863|0.7454|0.6731|10|1.0378|0.1729|0|3.2812|3.0421|0.0155|41.083|0.06|0.03|54.026|13.045|6.308|4.053|2.66|-0.006|3.2|2.4603|119.8188|3.27|2011-10-11/ev_revenues|0.5851|2011-10-25/ev_revenues|0.5912|2011-11-08/ev_revenues|0.6013|2011-11-22/ev_revenues|0.5912|2011-10-12/ev_free_cash_flow|-71.7353|2011-10-26/ev_free_cash_flow|-70.5089|2011-11-09/ev_free_cash_flow|-74.4334|2011-11-23/ev_free_cash_flow|-71.7353|2011-10-11/ps_ratio|0.6616|2011-10-25/ps_ratio|0.6677|2011-11-08/ps_ratio|0.6778|2011-11-22/ps_ratio|0.6677|2011-10-11/pe_ratio|10.2188|2011-10-25/pe_ratio|10.3125|2011-11-08/pe_ratio|10.4688|2011-11-22/pe_ratio|10.3125|2011-10-11/price_to_book_value|1.0278|2011-10-25/price_to_book_value|1.0372|2011-11-08/price_to_book_value|1.0529|2011-11-22/price_to_book_value|1.0372|2011-10-05/peg_ratio|0.3549|2011-10-19/peg_ratio|0.3627|2011-11-02/peg_ratio|0.3627|2011-11-16/peg_ratio|0.3772|2011-11-30/peg_ratio|0.3772|2011-10-05/dividend_yield|3.3019|2011-10-12/dividend_yield|3.1818|2011-10-19/dividend_yield|3.2308|2011-10-26/dividend_yield|3.2308|2011-11-02/dividend_yield|3.2308|2011-11-09/dividend_yield|3.0792|2011-11-16/dividend_yield|3.1065|2011-11-23/dividend_yield|3.1818|2011-11-30/dividend_yield|3.1065|2011-10-03/percent_of_shares_outstanding|0|2011-10-17/percent_of_shares_outstanding|0.0005|2011-11-01/percent_of_shares_outstanding|0|2011-11-16/percent_of_shares_outstanding|0.0005|2011-10-11/price|3.27|2011-10-25/price|3.3|2011-11-08/price|3.35|2011-11-22/price|3.3|2011-10-11/total_return_price|2.5142|2011-10-25/total_return_price|2.5372|2011-11-08/total_return_price|2.5757|2011-11-22/total_return_price|2.5372|2011-10-11/enterprise_value|118.5691|2011-10-25/enterprise_value|119.7979|2011-11-08/enterprise_value|121.846|2011-11-22/enterprise_value|119.7979
amer_0904|XTC.TO|201112|99.634|18.024|21.209|61.901||30.451|27.373|3.078||131.872|93.602||0.5912|6.9708|-71.9806|0.7084|0.6677|10.3125|1.0372|0.3683|0|3.3333|3.4237|0.0417|41.08|0.13|0.03|58.486|16.692|7.151|7.422|5.286|-0.018|3.3|2.56|119.7979|3.3|2012-01-03/ev_revenues|0.542|2012-01-17/ev_revenues|0.5799|2012-01-31/ev_revenues|0.6652|2012-02-14/ev_revenues|0.6557|2012-02-28/ev_revenues|0.76|2012-01-04/ev_free_cash_flow|16.2338|2012-01-18/ev_free_cash_flow|17.9368|2012-02-01/ev_free_cash_flow|20.0941|2012-02-15/ev_free_cash_flow|20.0373|2012-02-29/ev_free_cash_flow|22.7055|2012-01-03/ps_ratio|0.6272|2012-01-17/ps_ratio|0.6652|2012-01-31/ps_ratio|0.7507|2012-02-14/ps_ratio|0.7412|2012-02-28/ps_ratio|0.8458|2012-01-03/pe_ratio|8.25|2012-01-17/pe_ratio|8.75|2012-01-31/pe_ratio|9.875|2012-02-14/pe_ratio|9.75|2012-02-28/pe_ratio|11.125|2012-01-03/price_to_book_value|1.0241|2012-01-17/price_to_book_value|1.0862|2012-01-31/price_to_book_value|1.2258|2012-02-14/price_to_book_value|1.2103|2012-02-28/price_to_book_value|1.381|2012-01-11/peg_ratio|0.1354|2012-01-25/peg_ratio|0.15|2012-02-08/peg_ratio|0.1667|2012-02-22/peg_ratio|0.175|2012-01-04/dividend_yield|3.3333|2012-01-11/dividend_yield|3.3846|2012-01-18/dividend_yield|3.0556|2012-01-25/dividend_yield|3.0556|2012-02-01/dividend_yield|2.7638|2012-02-08/dividend_yield|2.75|2012-02-15/dividend_yield|2.7708|2012-02-22/dividend_yield|2.619|2012-02-29/dividend_yield|2.4775|2012-01-03/percent_of_shares_outstanding|0|2012-01-16/percent_of_shares_outstanding|0.2368|2012-02-01/percent_of_shares_outstanding|0.0002|2012-02-16/percent_of_shares_outstanding|0.0272|2012-01-03/price|3.3|2012-01-17/price|3.5|2012-01-31/price|3.95|2012-02-14/price|3.9|2012-02-28/price|4.45|2012-01-03/total_return_price|2.56|2012-01-17/total_return_price|2.7152|2012-01-31/total_return_price|3.0643|2012-02-14/total_return_price|3.0255|2012-02-28/total_return_price|3.4521|2012-01-03/enterprise_value|117.0292|2012-01-17/enterprise_value|125.2142|2012-01-31/enterprise_value|143.6305|2012-02-14/enterprise_value|141.5843|2012-02-28/enterprise_value|164.0931
amer_0904|XTC.TO|201203|106.969|22.356|21.001|61.569||33.427|30.927|2.5||135.905|97.731||0.7998|9.394|24.7492|1.006|0.8857|11.65|1.4462|0.1971|0|2.3958|3.1496|0|40.961|0.16|0.03|63.15|17.746|6.551|9.015|6.5|0.004|4.66|3.6395|172.6874|4.92|2012-04-10/ev_revenues|0.7883|2012-04-24/ev_revenues|0.8208|2012-05-08/ev_revenues|0.7847|2012-05-22/ev_revenues|0.7973|2012-04-11/ev_free_cash_flow|12.2559|2012-04-25/ev_free_cash_flow|12.735|2012-05-09/ev_free_cash_flow|12.2559|2012-05-23/ev_free_cash_flow|12.115|2012-04-10/ps_ratio|0.898|2012-04-24/ps_ratio|0.9309|2012-05-08/ps_ratio|0.8944|2012-05-22/ps_ratio|0.9071|2012-04-10/pe_ratio|11.1818|2012-04-24/pe_ratio|11.5909|2012-05-08/pe_ratio|11.1364|2012-05-22/pe_ratio|11.2955|2012-04-10/price_to_book_value|1.4687|2012-04-24/price_to_book_value|1.5224|2012-05-08/price_to_book_value|1.4627|2012-05-22/price_to_book_value|1.4836|2012-04-04/peg_ratio|0.2994|2012-04-18/peg_ratio|0.3055|2012-05-02/peg_ratio|0.3139|2012-05-16/peg_ratio|0.2861|2012-05-30/peg_ratio|0.3012|2012-04-04/dividend_yield|2.3279|2012-04-11/dividend_yield|2.3469|2012-04-18/dividend_yield|2.2817|2012-04-25/dividend_yield|2.2682|2012-05-02/dividend_yield|2.2201|2012-05-09/dividend_yield|2.3469|2012-05-16/dividend_yield|2.4364|2012-05-23/dividend_yield|2.3711|2012-05-30/dividend_yield|2.3139|2012-04-02/percent_of_shares_outstanding|0.0014|2012-04-16/percent_of_shares_outstanding|0|2012-05-01/percent_of_shares_outstanding|0.001|2012-05-16/percent_of_shares_outstanding|0|2012-04-10/price|4.92|2012-04-24/price|5.1|2012-05-08/price|4.9|2012-05-22/price|4.97|2012-04-10/total_return_price|3.8425|2012-04-24/total_return_price|3.9831|2012-05-08/total_return_price|3.8269|2012-05-22/total_return_price|3.8816|2012-04-10/enterprise_value|177.2474|2012-04-24/enterprise_value|184.55|2012-05-08/enterprise_value|176.436|2012-05-22/enterprise_value|179.2759
amer_0904|XTC.TO|201206|109.33|22.897|21.873|62.085||32.107|29.655|2.452||140.173|101.584||0.8027|8.7123|12.2277|1.0095|0.9126|11.3636|1.4926|0.2909|0|2.6562|3.2562|0.0015|40.965|0.14|0.0375|59.213|17.046|7.038|7.894|5.516|0.005|5|3.9363|180.493|4.89|2012-07-03/ev_revenues|0.7491|2012-07-17/ev_revenues|0.7335|2012-07-31/ev_revenues|0.7682|2012-08-14/ev_revenues|0.7283|2012-08-28/ev_revenues|0.7335|2012-07-04/ev_free_cash_flow|11.1949|2012-07-18/ev_free_cash_flow|11.5459|2012-08-01/ev_free_cash_flow|11.8428|2012-08-15/ev_free_cash_flow|11.5459|2012-08-29/ev_free_cash_flow|11.4379|2012-07-03/ps_ratio|0.8541|2012-07-17/ps_ratio|0.8383|2012-07-31/ps_ratio|0.8733|2012-08-14/ps_ratio|0.8331|2012-08-28/ps_ratio|0.8383|2012-07-03/pe_ratio|9.9796|2012-07-17/pe_ratio|9.7959|2012-07-31/pe_ratio|10.2041|2012-08-14/pe_ratio|9.7347|2012-08-28/pe_ratio|9.7959|2012-07-03/price_to_book_value|1.4186|2012-07-17/price_to_book_value|1.3925|2012-07-31/price_to_book_value|1.4505|2012-08-14/price_to_book_value|1.3838|2012-08-28/price_to_book_value|1.3925|2012-07-11/peg_ratio|0.1844|2012-07-25/peg_ratio|0.1867|2012-08-08/peg_ratio|0.1863|2012-08-22/peg_ratio|0.1832|2012-07-04/dividend_yield|2.707|2012-07-11/dividend_yield|2.6562|2012-07-18/dividend_yield|2.6343|2012-07-25/dividend_yield|2.6235|2012-08-01/dividend_yield|2.5758|2012-08-08/dividend_yield|2.6289|2012-08-15/dividend_yield|2.6343|2012-08-22/dividend_yield|2.673|2012-08-29/dividend_yield|2.6562|2012-07-03/percent_of_shares_outstanding|0.015|2012-07-16/percent_of_shares_outstanding|0.0034|2012-08-01/percent_of_shares_outstanding|0.002|2012-08-16/percent_of_shares_outstanding|0.0005|2012-07-03/price|4.89|2012-07-17/price|4.8|2012-07-31/price|5|2012-08-14/price|4.77|2012-08-28/price|4.8|2012-07-03/total_return_price|3.8497|2012-07-17/total_return_price|3.7788|2012-07-31/total_return_price|3.9363|2012-08-14/total_return_price|3.7552|2012-08-28/total_return_price|3.7788|2012-07-03/enterprise_value|175.949|2012-07-17/enterprise_value|172.2892|2012-07-31/enterprise_value|180.422|2012-08-14/enterprise_value|171.0693|2012-08-28/enterprise_value|172.2892
amer_0904|XTC.TO|201209|115.066|31.243|21.649|60.866||33.898|30.21|3.688||143.746|107.048||0.7249|6.764|11.3029|0.9309|0.8296|9.6939|1.378|0.1786|0|2.8421|3.5115|0|40.853|0.17|0.0375|61.667|18.384|6.534|9.594|7.147|0.004|4.75|3.7685|170.256|4.98|2012-10-09/ev_revenues|0.7054|2012-10-23/ev_revenues|0.7003|2012-11-06/ev_revenues|0.7271|2012-11-20/ev_revenues|0.7087|2012-10-10/ev_free_cash_flow|7.2129|2012-10-24/ev_free_cash_flow|6.9376|2012-11-07/ev_free_cash_flow|7.3851|2012-11-21/ev_free_cash_flow|7.2646|2012-10-09/ps_ratio|0.8412|2012-10-23/ps_ratio|0.8361|2012-11-06/ps_ratio|0.8632|2012-11-20/ps_ratio|0.8446|2012-10-09/pe_ratio|8.3|2012-10-23/pe_ratio|8.25|2012-11-06/pe_ratio|8.5167|2012-11-20/pe_ratio|8.3333|2012-10-09/price_to_book_value|1.4074|2012-10-23/price_to_book_value|1.3989|2012-11-06/price_to_book_value|1.4441|2012-11-20/price_to_book_value|1.413|2012-10-03/peg_ratio|0.0905|2012-10-17/peg_ratio|0.0952|2012-10-31/peg_ratio|0.0926|2012-11-14/peg_ratio|0.0952|2012-11-28/peg_ratio|0.1021|2012-10-03/dividend_yield|2.8421|2012-10-10/dividend_yield|2.7218|2012-10-17/dividend_yield|2.7|2012-10-24/dividend_yield|2.8125|2012-10-31/dividend_yield|2.7778|2012-11-07/dividend_yield|2.668|2012-11-14/dividend_yield|2.7|2012-11-21/dividend_yield|2.7054|2012-11-28/dividend_yield|2.5187|2012-10-01/percent_of_shares_outstanding|0.0022|2012-10-16/percent_of_shares_outstanding|0.0113|2012-11-01/percent_of_shares_outstanding|0|2012-10-09/price|4.98|2012-10-23/price|4.95|2012-11-06/price|5.11|2012-11-20/price|5|2012-10-09/total_return_price|3.951|2012-10-23/total_return_price|3.9272|2012-11-06/total_return_price|4.0541|2012-11-20/total_return_price|3.9668|2012-10-09/enterprise_value|171.0595|2012-10-23/enterprise_value|169.8408|2012-11-06/enterprise_value|176.3405|2012-11-20/enterprise_value|171.872
amer_0904|XTC.TO|201212|112.947|29.526|23.411|62.684||27.865|24.379|3.486||149.374|111.311||0.8427|8.8689|9.0029|1.2485|0.9797|9.6667|1.6391|0.1183|0|2.2947|2.7741|0|40.972|0.14|0.0375|58.686|17.549|7.236|8.198|5.787|0.026|5.8|4.6316|204.3704|6.18|2013-01-02/ev_revenues|0.9134|2013-01-16/ev_revenues|0.9167|2013-01-30/ev_revenues|0.9083|2013-02-13/ev_revenues|0.8832|2013-02-27/ev_revenues|0.8464|2013-01-02/ev_free_cash_flow|11.6591|2013-01-16/ev_free_cash_flow|11.7019|2013-01-30/ev_free_cash_flow|11.595|2013-02-13/ev_free_cash_flow|11.2743|2013-02-27/ev_free_cash_flow|10.804|2013-01-02/ps_ratio|1.0424|2013-01-16/ps_ratio|1.0457|2013-01-30/ps_ratio|1.0373|2013-02-13/ps_ratio|1.012|2013-02-27/ps_ratio|0.9749|2013-01-02/pe_ratio|10.1311|2013-01-16/pe_ratio|10.1639|2013-01-30/pe_ratio|10.082|2013-02-13/pe_ratio|9.8361|2013-02-27/pe_ratio|9.4754|2013-01-02/price_to_book_value|1.6818|2013-01-16/price_to_book_value|1.6872|2013-01-30/price_to_book_value|1.6736|2013-02-13/price_to_book_value|1.6328|2013-02-27/price_to_book_value|1.5729|2013-01-10/peg_ratio|0.1874|2013-01-24/peg_ratio|0.1917|2013-02-07/peg_ratio|0.1858|2013-02-21/peg_ratio|0.1842|2013-01-03/dividend_yield|2.3476|2013-01-10/dividend_yield|2.375|2013-01-17/dividend_yield|2.2984|2013-01-24/dividend_yield|2.3208|2013-01-31/dividend_yield|2.403|2013-02-07/dividend_yield|2.395|2013-02-14/dividend_yield|2.4153|2013-02-21/dividend_yield|2.4153|2013-02-28/dividend_yield|2.5|2013-01-02/percent_of_shares_outstanding|0.0007|2013-01-16/percent_of_shares_outstanding|0.0007|2013-02-01/percent_of_shares_outstanding|0.0005|2013-02-19/percent_of_shares_outstanding|0|2013-01-02/price|6.18|2013-01-16/price|6.2|2013-01-30/price|6.15|2013-02-13/price|6|2013-02-27/price|5.78|2013-01-02/total_return_price|4.9351|2013-01-16/total_return_price|4.9511|2013-01-30/total_return_price|4.9111|2013-02-13/total_return_price|4.7913|2013-02-27/total_return_price|4.6157|2013-01-02/enterprise_value|221.6861|2013-01-16/enterprise_value|222.499|2013-01-30/enterprise_value|220.4666|2013-02-13/enterprise_value|214.3692|2013-02-27/enterprise_value|205.4264
amer_0904|XTC.TO|201303|116.438|28.345|24.378|68.15||31.261|27.755|3.506||154.825|115.025||0.9318|9.4186|11.8943|1.2145|1.0609|10.3115|1.7117|0.1902|0|2.52|2.4154|0.0027|40.994|0.14|0.045|59.581|16.804|6.771|7.721|5.545|0.003|6.29|5.0609|226.1575|6.18|2013-04-10/ev_revenues|0.9331|2013-04-24/ev_revenues|0.928|2013-05-08/ev_revenues|0.877|2013-05-22/ev_revenues|0.8787|2013-04-10/ev_free_cash_flow|16.8977|2013-04-24/ev_free_cash_flow|16.8053|2013-05-08/ev_free_cash_flow|15.8808|2013-05-22/ev_free_cash_flow|15.9116|2013-04-10/ps_ratio|1.0581|2013-04-24/ps_ratio|1.053|2013-05-08/ps_ratio|1.0016|2013-05-22/ps_ratio|1.0033|2013-04-10/pe_ratio|10.4746|2013-04-24/pe_ratio|10.4237|2013-05-08/pe_ratio|9.9153|2013-05-22/pe_ratio|9.9322|2013-04-10/price_to_book_value|1.6244|2013-04-24/price_to_book_value|1.6165|2013-05-08/price_to_book_value|1.5377|2013-05-22/price_to_book_value|1.5403|2013-04-04/peg_ratio|0.3078|2013-04-18/peg_ratio|0.3082|2013-05-02/peg_ratio|0.2834|2013-05-16/peg_ratio|0.2864|2013-05-30/peg_ratio|0.2938|2013-04-04/dividend_yield|2.5444|2013-04-11/dividend_yield|2.5403|2013-04-18/dividend_yield|2.5403|2013-04-25/dividend_yield|2.7344|2013-05-02/dividend_yield|2.7632|2013-05-09/dividend_yield|2.6471|2013-05-16/dividend_yield|2.7344|2013-05-23/dividend_yield|2.7296|2013-05-30/dividend_yield|2.665|2013-04-01/percent_of_shares_outstanding|0|2013-04-16/percent_of_shares_outstanding|0.013|2013-05-01/percent_of_shares_outstanding|0|2013-04-10/price|6.18|2013-04-24/price|6.15|2013-05-08/price|5.85|2013-05-22/price|5.86|2013-04-10/total_return_price|4.9724|2013-04-24/total_return_price|4.9482|2013-05-08/total_return_price|4.7069|2013-05-22/total_return_price|4.7149|2013-04-10/enterprise_value|223.1513|2013-04-24/enterprise_value|221.9305|2013-05-08/enterprise_value|209.7219|2013-05-22/enterprise_value|210.1289
amer_0904|XTC.TO|201306|116.131|25.092|26.183|73.514||31.441|27.883|3.558||159.865|118.744||0.8855|8.9145|16.0349|1.1197|1.0102|10|1.5508|0.2894|0|2.8351|2.8153|0.0002|41.005|0.14|0.045|62.382|19.048|7.362|9.724|5.55|-0.017|5.9|4.7841|211.7567|5.95|2013-07-03/ev_revenues|0.8958|2013-07-17/ev_revenues|0.9629|2013-07-31/ev_revenues|0.9697|2013-08-14/ev_revenues|1.0049|2013-08-28/ev_revenues|1.0049|2013-07-03/ev_free_cash_flow|24.4736|2013-07-17/ev_free_cash_flow|26.3091|2013-07-31/ev_free_cash_flow|26.4926|2013-08-14/ev_free_cash_flow|27.4563|2013-08-28/ev_free_cash_flow|27.4563|2013-07-03/ps_ratio|1.0057|2013-07-17/ps_ratio|1.0733|2013-07-31/ps_ratio|1.08|2013-08-14/ps_ratio|1.1155|2013-08-28/ps_ratio|1.1155|2013-07-03/pe_ratio|10.0847|2013-07-17/pe_ratio|10.7627|2013-07-31/pe_ratio|10.8305|2013-08-14/pe_ratio|11.1864|2013-08-28/pe_ratio|11.1864|2013-07-03/price_to_book_value|1.5147|2013-07-17/price_to_book_value|1.6165|2013-07-31/price_to_book_value|1.6267|2013-08-14/price_to_book_value|1.6802|2013-08-28/price_to_book_value|1.6802|2013-07-11/peg_ratio|0.5315|2013-07-25/peg_ratio|0.5307|2013-08-08/peg_ratio|0.5722|2013-08-22/peg_ratio|0.5498|2013-07-04/dividend_yield|2.7731|2013-07-11/dividend_yield|2.5781|2013-07-18/dividend_yield|2.5385|2013-07-25/dividend_yield|2.5822|2013-08-01/dividend_yield|2.619|2013-08-08/dividend_yield|2.3948|2013-08-15/dividend_yield|2.4158|2013-08-22/dividend_yield|2.4924|2013-08-29/dividend_yield|2.4849|2013-07-02/percent_of_shares_outstanding|0|2013-07-16/percent_of_shares_outstanding|0.0002|2013-08-01/percent_of_shares_outstanding|0|2013-08-16/percent_of_shares_outstanding|0.0022|2013-07-03/price|5.95|2013-07-17/price|6.35|2013-07-31/price|6.39|2013-08-14/price|6.6|2013-08-28/price|6.6|2013-07-03/total_return_price|4.8246|2013-07-17/total_return_price|5.149|2013-07-31/total_return_price|5.1814|2013-08-14/total_return_price|5.3517|2013-08-28/total_return_price|5.3517|2013-07-03/enterprise_value|217.0563|2013-07-17/enterprise_value|233.3352|2013-07-31/enterprise_value|234.9631|2013-08-14/enterprise_value|243.5095|2013-08-28/enterprise_value|243.5095
amer_0904|XTC.TO|201309|117.163|26.072|24.347|75.196|1.367|30.969|28.169|2.8||164.134|123.662||0.9881|10.0437|26.9974|1.2166|1.0986|11.0169|1.6547|0.5315|0|2.6744|2.5739|0|41.048|0.16|0.045|63.961|17.675|6.603|8.715|6.75|-0.008|6.5|5.3073|239.4398|6.55|2013-10-09/ev_revenues|0.9836|2013-10-23/ev_revenues|1.0269|2013-11-06/ev_revenues|1.0968|2013-11-20/ev_revenues|1.1185|2013-10-09/ev_free_cash_flow|271.8756|2013-10-23/ev_free_cash_flow|283.837|2013-11-06/ev_free_cash_flow|303.1593|2013-11-20/ev_free_cash_flow|309.14|2013-10-09/ps_ratio|1.098|2013-10-23/ps_ratio|1.1416|2013-11-06/ps_ratio|1.212|2013-11-20/ps_ratio|1.2338|2013-10-09/pe_ratio|11.2931|2013-10-23/pe_ratio|11.7414|2013-11-06/pe_ratio|12.4655|2013-11-20/pe_ratio|12.6897|2013-10-09/price_to_book_value|1.6248|2013-10-23/price_to_book_value|1.6893|2013-11-06/price_to_book_value|1.7935|2013-11-20/price_to_book_value|1.8257|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|2.6744|2013-10-10/dividend_yield|2.5556|2013-10-17/dividend_yield|2.5556|2013-10-24/dividend_yield|2.4194|2013-10-31/dividend_yield|2.363|2013-11-07/dividend_yield|2.3992|2013-11-14/dividend_yield|2.4468|2013-11-21/dividend_yield|2.2969|2013-11-28/dividend_yield|2.4126|2013-11-01/percent_of_shares_outstanding|0.002|2013-11-18/percent_of_shares_outstanding|0.0624|2013-10-09/price|6.55|2013-10-23/price|6.81|2013-11-06/price|7.23|2013-11-20/price|7.36|2013-10-09/total_return_price|5.3482|2013-10-23/total_return_price|5.5605|2013-11-06/total_return_price|5.9034|2013-11-20/total_return_price|6.0095|2013-10-09/enterprise_value|240.6099|2013-10-23/enterprise_value|251.1958|2013-11-06/enterprise_value|268.296|2013-11-20/enterprise_value|273.5889
amer_0904|XTC.TO|201312|121.425|30.214|25.031|81.13|1.309|33.492|30.786|2.706||171.691|128.569||1.1667|12.9298|322.4816|1.5492|1.2824|13.1897|1.8976||0.0331|2.1176|1.7127|0.0005|41.161|0.16|0.045|63.945|18.249|7.281|8.828|6.74|0.004|7.65|6.284|285.3962|8.4|2014-01-02/ev_revenues|1.2722|2014-01-16/ev_revenues|1.2722|2014-01-30/ev_revenues|1.2722|2014-02-13/ev_revenues|1.3701|2014-02-27/ev_revenues|1.3603|2014-01-02/ev_free_cash_flow|-315.3557|2014-01-16/ev_free_cash_flow|-315.3557|2014-01-30/ev_free_cash_flow|-315.3557|2014-02-12/ev_free_cash_flow|-345.6851|2014-02-26/ev_free_cash_flow|-336.7885|2014-01-02/ps_ratio|1.3801|2014-01-16/ps_ratio|1.3801|2014-01-30/ps_ratio|1.3801|2014-02-13/ps_ratio|1.4786|2014-02-27/ps_ratio|1.4688|2014-01-02/pe_ratio|14|2014-01-16/pe_ratio|14|2014-01-30/pe_ratio|14|2014-02-13/pe_ratio|15|2014-02-27/pe_ratio|14.9|2014-01-02/price_to_book_value|1.9943|2014-01-16/price_to_book_value|1.9943|2014-01-30/price_to_book_value|1.9943|2014-02-13/price_to_book_value|2.1368|2014-02-27/price_to_book_value|2.1225|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-03/dividend_yield|2.1429|2014-01-10/dividend_yield|2.148|2014-01-17/dividend_yield|2.148|2014-01-24/dividend_yield|2.1818|2014-01-31/dividend_yield|2.1531|2014-02-07/dividend_yield|2.1557|2014-02-14/dividend_yield|2.0067|2014-02-21/dividend_yield|2.1102|2014-02-28/dividend_yield|2.0089|2014-01-02/percent_of_shares_outstanding|0|2014-01-16/percent_of_shares_outstanding|0.0012|2014-02-03/percent_of_shares_outstanding|0|2014-02-18/percent_of_shares_outstanding|0.0132|2014-01-02/price|8.4|2014-01-16/price|8.4|2014-01-30/price|8.4|2014-02-13/price|9|2014-02-27/price|8.94|2014-01-02/total_return_price|6.9001|2014-01-16/total_return_price|6.9001|2014-01-30/total_return_price|6.9001|2014-02-13/total_return_price|7.3929|2014-02-27/total_return_price|7.3436|2014-01-02/enterprise_value|317.8785|2014-01-16/enterprise_value|317.8785|2014-01-30/enterprise_value|317.8785|2014-02-13/enterprise_value|342.3362|2014-02-27/enterprise_value|339.8904
amer_0904|XTC.TO|201403|159.723|33.667|39.722|94.753|25.803|91.356|87.526|3.83||190.706|133.925||1.3456|13.8839|-335.5753|1.3041|1.454|14.75|2.1012||0.1481|2.0787|0.3844|0.0022|41.904|0.18|0.05|82.437|21.471|9.04|9.78|7.453|-0.115|8.85|7.3111|336.2218|8.9|2014-04-10/ev_revenues|1.3487|2014-04-24/ev_revenues|1.4025|2014-05-08/ev_revenues|1.3718|2014-05-22/ev_revenues|1.564|2014-04-09/ev_free_cash_flow|61.8386|2014-04-23/ev_free_cash_flow|63.2329|2014-05-07/ev_free_cash_flow|63.3723|2014-05-21/ev_free_cash_flow|67.3459|2014-04-10/ps_ratio|1.3471|2014-04-24/ps_ratio|1.4001|2014-05-08/ps_ratio|1.3698|2014-05-22/ps_ratio|1.559|2014-04-10/pe_ratio|13.9062|2014-04-24/pe_ratio|14.4531|2014-05-08/pe_ratio|14.1406|2014-05-22/pe_ratio|16.0938|2014-04-10/price_to_book_value|1.9572|2014-04-24/price_to_book_value|2.0342|2014-05-08/price_to_book_value|1.9902|2014-05-22/price_to_book_value|2.2651|2014-04-04/peg_ratio|1.6465|2014-04-21/peg_ratio|1.6409|2014-05-05/peg_ratio|1.7055|2014-05-20/peg_ratio|1.711|2014-04-04/dividend_yield|2.0717|2014-04-11/dividend_yield|2.0787|2014-04-21/dividend_yield|2.0787|2014-04-28/dividend_yield|2.0109|2014-05-05/dividend_yield|2|2014-05-12/dividend_yield|2.0397|2014-05-20/dividend_yield|1.9935|2014-05-27/dividend_yield|1.6087|2014-04-01/percent_of_shares_outstanding|0|2014-04-16/percent_of_shares_outstanding|0.0124|2014-05-01/percent_of_shares_outstanding|0.0055|2014-05-16/percent_of_shares_outstanding|0.0055|2014-04-10/price|8.9|2014-04-24/price|9.25|2014-05-08/price|9.05|2014-05-22/price|10.3|2014-04-10/total_return_price|7.3524|2014-04-24/total_return_price|7.6415|2014-05-08/total_return_price|7.4763|2014-05-22/total_return_price|8.5089|2014-04-10/enterprise_value|367.8273|2014-04-24/enterprise_value|382.5059|2014-05-08/enterprise_value|374.1181|2014-05-22/enterprise_value|426.5416
amer_0904|XTC.TO|201406|162.371|28.956|43.766|94.559|26.01|90.483|86.805|3.678||194.49|140.167||1.6886|15.7632|78.7787|1.6198|1.6816|17.3594|2.4432|2.1222|0.1433|1.6814|0.3064|0.0479|42.338|0.2|0.05|110.938|24.904|9.968|11.067|8.34|-0.305|11.11|9.2164|460.5121|10.9|2014-07-03/ev_revenues|1.421|2014-07-17/ev_revenues|1.3753|2014-07-31/ev_revenues|1.4602|2014-08-14/ev_revenues|1.4602|2014-08-28/ev_revenues|1.4472|2014-07-02/ev_free_cash_flow|58.4129|2014-07-16/ev_free_cash_flow|56.2642|2014-07-30/ev_free_cash_flow|59.8632|2014-08-13/ev_free_cash_flow|60.1855|2014-08-27/ev_free_cash_flow|59.2186|2014-07-03/ps_ratio|1.4118|2014-07-17/ps_ratio|1.3664|2014-07-31/ps_ratio|1.4506|2014-08-14/ps_ratio|1.4506|2014-08-28/ps_ratio|1.4377|2014-07-03/pe_ratio|15.5714|2014-07-17/pe_ratio|15.0714|2014-07-31/pe_ratio|16|2014-08-14/pe_ratio|16|2014-08-28/pe_ratio|15.8571|2014-07-03/price_to_book_value|2.353|2014-07-17/price_to_book_value|2.2775|2014-07-31/price_to_book_value|2.4178|2014-08-14/price_to_book_value|2.4178|2014-08-28/price_to_book_value|2.3962|2014-07-07/peg_ratio|0.8352|2014-07-21/peg_ratio|0.8084|2014-08-05/peg_ratio|0.8681|2014-08-19/peg_ratio|0.8658|2014-07-02/dividend_yield|1.7431|2014-07-09/dividend_yield|1.7431|2014-07-16/dividend_yield|1.8095|2014-07-23/dividend_yield|1.704|2014-07-30/dividend_yield|1.701|2014-08-06/dividend_yield|1.6874|2014-08-13/dividend_yield|1.6919|2014-08-20/dividend_yield|1.6889|2014-08-27/dividend_yield|1.7195|2014-07-02/percent_of_shares_outstanding|0.0429|2014-07-16/percent_of_shares_outstanding|0.0579|2014-08-01/percent_of_shares_outstanding|0.0414|2014-08-18/percent_of_shares_outstanding|0.0414|2014-07-03/price|10.9|2014-07-17/price|10.55|2014-07-31/price|11.2|2014-08-14/price|11.2|2014-08-28/price|11.1|2014-07-03/total_return_price|9.0422|2014-07-17/total_return_price|8.7518|2014-07-31/total_return_price|9.291|2014-08-14/total_return_price|9.291|2014-08-28/total_return_price|9.2081|2014-07-03/enterprise_value|456.555|2014-07-17/enterprise_value|441.86|2014-07-31/enterprise_value|469.1506|2014-08-14/enterprise_value|469.1506|2014-08-28/enterprise_value|464.952
amer_0904|XTC.TO|201409|161.023|31.235|44.93|96.664|28.669|87.886|80.452|7.434||202.746|146.183||1.293|13.6987|56.2105|1.4449|1.2849|14.1714|2.1415|0.5376|0.1154|1.8589|0.4276|0.0483|42.363|0.19|0.05|110.938|24.686|9.165|11.179|8.123|-0.299|9.92|8.2673|415.4092|9.15|2014-10-09/ev_revenues|1.0259|2014-10-23/ev_revenues|1.1232|2014-11-06/ev_revenues|1.2697|2014-11-20/ev_revenues|1.2628|2014-10-08/ev_free_cash_flow|27.2833|2014-10-22/ev_free_cash_flow|27.9155|2014-11-05/ev_free_cash_flow|32.0824|2014-11-19/ev_free_cash_flow|31.5939|2014-10-09/ps_ratio|1.0421|2014-10-23/ps_ratio|1.1389|2014-11-06/ps_ratio|1.2847|2014-11-20/ps_ratio|1.2779|2014-10-09/pe_ratio|12.5342|2014-10-23/pe_ratio|13.6986|2014-11-06/pe_ratio|15.4521|2014-11-20/pe_ratio|15.3699|2014-10-09/price_to_book_value|1.9021|2014-10-23/price_to_book_value|2.0787|2014-11-06/price_to_book_value|2.3448|2014-11-20/price_to_book_value|2.3324|2014-10-14/peg_ratio|0.4778|2014-10-28/peg_ratio|0.5668|2014-11-11/peg_ratio|0.5985|2014-11-25/peg_ratio|0.6091|2014-10-01/dividend_yield|2.0923|2014-10-08/dividend_yield|2.0145|2014-10-15/dividend_yield|2.1311|2014-10-22/dividend_yield|1.9697|2014-10-29/dividend_yield|1.8173|2014-11-05/dividend_yield|1.7181|2014-11-12/dividend_yield|1.7647|2014-11-19/dividend_yield|1.7442|2014-11-26/dividend_yield|1.681|2014-10-01/percent_of_shares_outstanding|0.0005|2014-10-16/percent_of_shares_outstanding|0.0349|2014-11-03/percent_of_shares_outstanding|0.0195|2014-11-17/percent_of_shares_outstanding|0.0119|2014-10-09/price|9.15|2014-10-23/price|10|2014-11-06/price|11.28|2014-11-20/price|11.22|2014-10-09/total_return_price|7.6256|2014-10-23/total_return_price|8.334|2014-11-06/total_return_price|9.4008|2014-11-20/total_return_price|9.3508|2014-10-09/enterprise_value|377.8002|2014-10-23/enterprise_value|413.624|2014-11-06/enterprise_value|467.5705|2014-11-20/enterprise_value|465.0418
amer_0904|XTC.TO|201412|166.011|24.93|45.347|96.638|28.369|84.745|77.816|6.929||210.976|153.712||1.2285|14.7644|44.4868|1.6752|1.2437|14.9589|2.27|0.5826|0.1111|1.6964|0.4091|0.0221|42.501|0.23|0.05|119.897|26.668|9.779|13.174|9.638|-0.258|10.92|9.1411|452.398|11.94|2015-01-02/ev_revenues|1.1827|2015-01-16/ev_revenues|1.1887|2015-01-30/ev_revenues|1.3278|2015-02-13/ev_revenues|1.5116|2015-02-27/ev_revenues|1.5444|2015-01-14/ev_free_cash_flow|44.4489|2015-01-28/ev_free_cash_flow|45.8493|2015-02-11/ev_free_cash_flow|56.257|2015-02-25/ev_free_cash_flow|56.6355|2015-01-02/ps_ratio|1.1899|2015-01-16/ps_ratio|1.1959|2015-01-30/ps_ratio|1.3354|2015-02-13/ps_ratio|1.5198|2015-02-27/ps_ratio|1.5527|2015-01-02/pe_ratio|14.925|2015-01-16/pe_ratio|15|2015-01-30/pe_ratio|16.75|2015-02-13/pe_ratio|19.0625|2015-02-27/pe_ratio|19.475|2015-01-02/price_to_book_value|2.3852|2015-01-16/price_to_book_value|2.3972|2015-01-30/price_to_book_value|2.6769|2015-02-13/price_to_book_value|3.0464|2015-02-27/price_to_book_value|3.1123|2015-01-06/peg_ratio|0.4312|2015-01-20/peg_ratio|0.4556|2015-02-03/peg_ratio|0.5269|2015-02-17/peg_ratio|0.5809|2015-01-07/dividend_yield|1.6667|2015-01-14/dividend_yield|1.6978|2015-01-21/dividend_yield|1.6515|2015-01-28/dividend_yield|1.6461|2015-02-04/dividend_yield|1.4104|2015-02-11/dividend_yield|1.3423|2015-02-18/dividend_yield|1.3228|2015-02-25/dividend_yield|1.3333|2015-01-02/percent_of_shares_outstanding|0.0244|2015-01-16/percent_of_shares_outstanding|0.02|2015-02-02/percent_of_shares_outstanding|0.0389|2015-02-17/percent_of_shares_outstanding|0.0235|2015-01-02/price|11.94|2015-01-16/price|12|2015-01-30/price|13.4|2015-02-13/price|15.25|2015-02-27/price|15.58|2015-01-02/total_return_price|9.9949|2015-01-16/total_return_price|10.0451|2015-01-30/total_return_price|11.2171|2015-02-13/total_return_price|12.7657|2015-02-27/total_return_price|13.0419|2015-01-02/enterprise_value|501.7267|2015-01-16/enterprise_value|504.2554|2015-01-30/enterprise_value|563.2594|2015-02-13/enterprise_value|641.2289|2015-02-27/enterprise_value|655.137
amer_0904|XTC.TO|201503|180.233|25.31|46.145|99.082|28.263|86.311|80.204|6.107||225.82|162.044||1.4172|16.7833|53.4942|1.988|1.4251|17.875|2.8566|0.45|0.0885|1.482|0.6637|0.0352|42.622|0.26|0.06|125.484|29.363|9.493|15.764|10.872|-0.295|14.3|12.0223|601.1905|15.1|2015-04-10/ev_revenues|1.3506|2015-04-24/ev_revenues|1.4489|2015-05-08/ev_revenues|1.3325|2015-05-22/ev_revenues|1.3172|2015-04-08/ev_free_cash_flow|116.2988|2015-04-22/ev_free_cash_flow|127.2457|2015-05-06/ev_free_cash_flow|114.5004|2015-05-20/ev_free_cash_flow|113.1711|2015-04-10/ps_ratio|1.372|2015-04-24/ps_ratio|1.4711|2015-05-08/ps_ratio|1.3538|2015-05-22/ps_ratio|1.3384|2015-04-10/pe_ratio|17.1591|2015-04-24/pe_ratio|18.3977|2015-05-08/pe_ratio|16.9318|2015-05-22/pe_ratio|16.7386|2015-04-10/price_to_book_value|2.8182|2015-04-24/price_to_book_value|3.0216|2015-05-08/price_to_book_value|2.7808|2015-05-22/price_to_book_value|2.7491|2015-04-14/peg_ratio|0.4573|2015-04-28/peg_ratio|0.4761|2015-05-12/peg_ratio|0.4464|2015-05-26/peg_ratio|0.4355|2015-04-01/dividend_yield|1.4237|2015-04-08/dividend_yield|1.4|2015-04-15/dividend_yield|1.377|2015-04-22/dividend_yield|1.2805|2015-04-29/dividend_yield|1.3258|2015-05-06/dividend_yield|1.4218|2015-05-13/dividend_yield|1.4247|2015-05-20/dividend_yield|1.4384|2015-05-27/dividend_yield|1.4624|2015-04-01/percent_of_shares_outstanding|0.0314|2015-04-16/percent_of_shares_outstanding|0.021|2015-05-01/percent_of_shares_outstanding|0.013|2015-05-19/percent_of_shares_outstanding|0.0071|2015-04-10/price|15.1|2015-04-24/price|16.19|2015-05-08/price|14.9|2015-05-22/price|14.73|2015-04-10/total_return_price|12.6949|2015-04-24/total_return_price|13.6112|2015-05-08/total_return_price|12.5267|2015-05-22/total_return_price|12.3838|2015-04-10/enterprise_value|631.0651|2015-04-24/enterprise_value|677.0039|2015-05-08/enterprise_value|622.6359|2015-05-22/enterprise_value|615.4712
amer_0904|XTC.TO|201506|183.478|25.484|50.179|100.29|27.884|83.761|78.67|5.091||232.408|169.458||1.2992|16.4435|110.278|2.007|1.3202|16.5114|2.7118|0.4385|0.0636|1.4676|1.5967|0.0112|42.652|0.23|0.06|121.93|29.619|11.339|14.252|9.956|-0.212|14.53|12.2669|607.042|15.7|2015-07-03/ev_revenues|1.3612|2015-07-17/ev_revenues|1.5612|2015-07-31/ev_revenues|1.511|2015-08-14/ev_revenues|1.4405|2015-08-28/ev_revenues|1.3021|2015-07-02/ev_free_cash_flow|44.172|2015-07-16/ev_free_cash_flow|48.7329|2015-07-30/ev_free_cash_flow|48.4478|2015-08-13/ev_free_cash_flow|46.1674|2015-08-27/ev_free_cash_flow|41.3499|2015-07-03/ps_ratio|1.3963|2015-07-17/ps_ratio|1.5982|2015-07-31/ps_ratio|1.5475|2015-08-14/ps_ratio|1.4764|2015-08-28/ps_ratio|1.3367|2015-07-03/pe_ratio|17.2527|2015-07-17/pe_ratio|19.7473|2015-07-31/pe_ratio|19.1209|2015-08-14/pe_ratio|18.2418|2015-08-28/pe_ratio|16.5165|2015-07-03/price_to_book_value|2.8471|2015-07-17/price_to_book_value|3.2587|2015-07-31/price_to_book_value|3.1554|2015-08-14/price_to_book_value|3.0103|2015-08-28/price_to_book_value|2.7256|2015-07-07/peg_ratio|0.5879|2015-07-21/peg_ratio|0.6392|2015-08-04/peg_ratio|0.6231|2015-08-18/peg_ratio|0.5744|2015-07-02/dividend_yield|1.3968|2015-07-09/dividend_yield|1.3277|2015-07-16/dividend_yield|1.268|2015-07-23/dividend_yield|1.3538|2015-07-30/dividend_yield|1.2754|2015-08-06/dividend_yield|1.2926|2015-08-13/dividend_yield|1.3374|2015-08-20/dividend_yield|1.4865|2015-08-27/dividend_yield|1.4905|2015-07-02/percent_of_shares_outstanding|0.0172|2015-07-16/percent_of_shares_outstanding|0.0442|2015-08-04/percent_of_shares_outstanding|0.0603|2015-08-17/percent_of_shares_outstanding|0.3151|2015-07-03/price|15.7|2015-07-17/price|17.97|2015-07-31/price|17.4|2015-08-14/price|16.6|2015-08-28/price|15.03|2015-07-03/total_return_price|13.2547|2015-07-17/total_return_price|15.1712|2015-07-31/total_return_price|14.6899|2015-08-14/total_return_price|14.0145|2015-08-28/total_return_price|12.6891|2015-07-03/enterprise_value|650.9755|2015-07-17/enterprise_value|746.6462|2015-07-31/enterprise_value|722.6232|2015-08-14/enterprise_value|688.9066|2015-08-28/enterprise_value|622.7379
amer_0904|XTC.TO|201509|208.91|34.996|55.401|104.251|27.621|97.895|91.948|5.947||244.921|177.209||1.3004|14.5126|41.7775|1.7255|1.335|16.4945|2.722|0.526|0.0429|1.5426|2.0003|0.6834|42.689|0.24|0.06|130.984|33.145|11.027|17.685|10.293|-0.174|15.01|12.7234|621.895|14.74|2015-10-09/ev_revenues|1.2041|2015-10-23/ev_revenues|1.2177|2015-11-06/ev_revenues|1.1573|2015-11-20/ev_revenues|1.1522|2015-10-08/ev_free_cash_flow|28.0799|2015-10-22/ev_free_cash_flow|27.8431|2015-11-05/ev_free_cash_flow|26.5212|2015-11-19/ev_free_cash_flow|26.8763|2015-10-09/ps_ratio|1.2606|2015-10-23/ps_ratio|1.2743|2015-11-06/ps_ratio|1.2136|2015-11-20/ps_ratio|1.2084|2015-10-09/pe_ratio|15.3542|2015-10-23/pe_ratio|15.5208|2015-11-06/pe_ratio|14.7812|2015-11-20/pe_ratio|14.7188|2015-10-09/price_to_book_value|2.5498|2015-10-23/price_to_book_value|2.5774|2015-11-06/price_to_book_value|2.4546|2015-11-20/price_to_book_value|2.4442|2015-10-13/peg_ratio|0.4777|2015-10-27/peg_ratio|0.4857|2015-11-10/peg_ratio|0.4721|2015-11-24/peg_ratio|0.4863|2015-10-01/dividend_yield|1.5873|2015-10-08/dividend_yield|1.553|2015-10-15/dividend_yield|1.6006|2015-10-22/dividend_yield|1.5657|2015-10-29/dividend_yield|1.5743|2015-11-05/dividend_yield|1.6405|2015-11-12/dividend_yield|1.6197|2015-11-19/dividend_yield|1.6197|2015-11-26/dividend_yield|1.5646|2015-10-01/percent_of_shares_outstanding|1.2364|2015-10-16/percent_of_shares_outstanding|1.0348|2015-11-02/percent_of_shares_outstanding|1.0458|2015-11-16/percent_of_shares_outstanding|1.6213|2015-10-09/price|14.74|2015-10-23/price|14.9|2015-11-06/price|14.19|2015-11-20/price|14.13|2015-10-09/total_return_price|12.4945|2015-10-23/total_return_price|12.6302|2015-11-06/total_return_price|12.0283|2015-11-20/total_return_price|11.9775|2015-10-09/enterprise_value|599.9931|2015-10-23/enterprise_value|606.7718|2015-11-06/enterprise_value|576.6913|2015-11-20/enterprise_value|574.1493
amer_0904|XTC.TO|201512|201.148|37.582|53.903|112.332|27.315|83.837|77.871|5.966||259.079|186.49||1.4303|15.9684|19.8331|2|1.4881|18.125|3.0099|0.567|0.0253|1.4184|1.7141|1.5861|42.75|0.28|0.06|130.901|31.412|10.368|17.155|11.828|-0.118|17.4|14.8012|712.6891|16.87|2016-01-04/ev_revenues|1.3424|2016-01-18/ev_revenues|1.1137|2016-02-01/ev_revenues|1.1253|2016-02-16/ev_revenues|1.0421|2016-01-14/ev_free_cash_flow|16.9661|2016-01-28/ev_free_cash_flow|16.7578|2016-02-11/ev_free_cash_flow|14.0624|2016-02-25/ev_free_cash_flow|17.2724|2016-01-04/ps_ratio|1.4137|2016-01-18/ps_ratio|1.1832|2016-02-01/ps_ratio|1.195|2016-02-16/ps_ratio|1.1112|2016-01-04/pe_ratio|16.703|2016-01-18/pe_ratio|13.9802|2016-02-01/pe_ratio|14.1188|2016-02-16/pe_ratio|13.1287|2016-01-04/price_to_book_value|2.7587|2016-01-18/price_to_book_value|2.309|2016-02-01/price_to_book_value|2.3319|2016-02-16/price_to_book_value|2.1684|2016-01-05/peg_ratio|0.6273|2016-01-19/peg_ratio|0.542|2016-02-02/peg_ratio|0.5405|2016-02-16/peg_ratio|0.5001|2016-01-07/dividend_yield|1.5|2016-01-14/dividend_yield|1.6461|2016-01-21/dividend_yield|1.6961|2016-01-28/dividend_yield|1.6655|2016-02-04/dividend_yield|1.7131|2016-02-11/dividend_yield|1.9656|2016-02-18/dividend_yield|1.6338|2016-02-25/dividend_yield|1.6183|2016-01-04/percent_of_shares_outstanding|1.5083|2016-01-18/percent_of_shares_outstanding|1.4205|2016-02-01/percent_of_shares_outstanding|1.7502|2016-02-16/percent_of_shares_outstanding|1.7513|2016-01-04/price|16.87|2016-01-18/price|14.12|2016-02-01/price|14.26|2016-02-16/price|13.26|2016-01-04/total_return_price|14.3503|2016-01-18/total_return_price|12.0111|2016-02-01/total_return_price|12.1302|2016-02-16/total_return_price|11.2795|2016-01-04/enterprise_value|683.7086|2016-01-18/enterprise_value|567.1996|2016-02-01/enterprise_value|573.131|2016-02-16/enterprise_value|530.7641
amer_0904|XTC.TO|201603|275.866|109.155|53.326|111.592|27.406|160.566|85.524|75.042||256.431|192.503||1.1911|14.679|18.032|1.4456|1.2612|14.901|2.4611|0.5677|0.2982|1.6667|-0.1306|1.8832|42.713|0.21|0.07|133.383|28.984|12.038|12.794|8.989|-0.12|15.05|12.8585|606.6008|15.35|2016-04-12/ev_revenues|1.1942|2016-04-26/ev_revenues|1.1835|2016-05-10/ev_revenues|0.9894|2016-05-24/ev_revenues|0.964|2016-04-07/ev_free_cash_flow|16.3141|2016-04-21/ev_free_cash_flow|15.8565|2016-05-05/ev_free_cash_flow|13.6691|2016-05-19/ev_free_cash_flow|13.1223|2016-04-12/ps_ratio|1.2673|2016-04-26/ps_ratio|1.2566|2016-05-10/ps_ratio|1.0609|2016-05-24/ps_ratio|1.0353|2016-04-12/pe_ratio|15.9896|2016-04-26/pe_ratio|15.8542|2016-05-10/pe_ratio|13.3854|2016-05-24/pe_ratio|13.0625|2016-04-12/price_to_book_value|2.5361|2016-04-26/price_to_book_value|2.5146|2016-05-10/price_to_book_value|2.123|2016-05-24/price_to_book_value|2.0718|2016-04-12/peg_ratio|1.7589|2016-04-26/peg_ratio|1.744|2016-05-10/peg_ratio|1.4724|2016-05-24/peg_ratio|1.4369|2016-04-07/dividend_yield|1.6244|2016-04-14/dividend_yield|1.6491|2016-04-21/dividend_yield|1.6689|2016-04-28/dividend_yield|1.7606|2016-05-05/dividend_yield|1.9201|2016-05-12/dividend_yield|1.9069|2016-05-19/dividend_yield|1.9952|2016-05-26/dividend_yield|1.9305|2016-04-01/percent_of_shares_outstanding|1.9327|2016-04-18/percent_of_shares_outstanding|1.9889|2016-05-02/percent_of_shares_outstanding|1.953|2016-05-16/percent_of_shares_outstanding|2.2389|2016-04-12/price|15.35|2016-04-26/price|15.22|2016-05-10/price|12.85|2016-05-24/price|12.54|2016-04-12/total_return_price|13.1148|2016-04-26/total_return_price|13.0037|2016-05-10/total_return_price|10.9788|2016-05-24/total_return_price|10.714|2016-04-12/enterprise_value|617.6359|2016-04-26/enterprise_value|612.1282|2016-05-10/enterprise_value|511.7187|2016-05-24/enterprise_value|498.5849
amer_0904|XTC.TO|201606|221.319|29.514|60.767|112.705|107.205|177.672|98.769|78.903||268.712|205.749||0.9689|12.175|14.3691|1.2911|1.0403|13.125|2.0817|1.4438|0.331|2.1311|-0.7141|2.2149|42.693|0.38|0.07|161.671|34.572|11.241|21.483|16.226|-0.52|12.6|10.8256|501.1269|12.44|2016-07-05/ev_revenues|1.053|2016-07-19/ev_revenues|1.0721|2016-08-02/ev_revenues|1.0386|2016-08-16/ev_revenues|1.0401|2016-08-30/ev_revenues|1.0378|2016-07-14/ev_free_cash_flow|15.193|2016-07-28/ev_free_cash_flow|15.1085|2016-08-11/ev_free_cash_flow|14.4113|2016-08-25/ev_free_cash_flow|14.4747|2016-07-05/ps_ratio|0.954|2016-07-19/ps_ratio|0.9732|2016-08-02/ps_ratio|0.9394|2016-08-16/ps_ratio|0.941|2016-08-30/ps_ratio|0.9387|2016-07-05/pe_ratio|11.2072|2016-07-19/pe_ratio|11.4324|2016-08-02/pe_ratio|11.036|2016-08-16/pe_ratio|11.0541|2016-08-30/pe_ratio|11.027|2016-07-05/price_to_book_value|1.9614|2016-07-19/price_to_book_value|2.0008|2016-08-02/price_to_book_value|1.9314|2016-08-16/price_to_book_value|1.9346|2016-08-30/price_to_book_value|1.9298|2016-07-05/peg_ratio|0.5099|2016-07-19/peg_ratio|0.5202|2016-08-02/peg_ratio|0.5021|2016-08-16/peg_ratio|0.503|2016-08-30/peg_ratio|0.5017|2016-07-07/dividend_yield|2.1346|2016-07-14/dividend_yield|2.0031|2016-07-21/dividend_yield|2.0062|2016-07-28/dividend_yield|2.0155|2016-08-04/dividend_yield|2.1757|2016-08-11/dividend_yield|2.1242|2016-08-18/dividend_yield|2.1121|2016-08-25/dividend_yield|2.1138|2016-07-04/percent_of_shares_outstanding|2.272|2016-07-18/percent_of_shares_outstanding|2.2868|2016-08-02/percent_of_shares_outstanding|2.3708|2016-08-16/percent_of_shares_outstanding|2.3611|2016-07-05/price|12.44|2016-07-19/price|12.69|2016-08-02/price|12.25|2016-08-16/price|12.27|2016-08-30/price|12.24|2016-07-05/total_return_price|10.6882|2016-07-19/total_return_price|10.903|2016-08-02/total_return_price|10.5249|2016-08-16/total_return_price|10.5421|2016-08-30/total_return_price|10.5163|2016-07-05/enterprise_value|586.4822|2016-07-19/enterprise_value|597.074|2016-08-02/enterprise_value|578.4325|2016-08-16/enterprise_value|579.2799|2016-08-30/enterprise_value|578.0089
amer_0904|XTC.TO|201609|226.768|27.509|67.192|114.695|109.657|173.536|111.749|61.787||279.405|213.283||1.0241|11.7695|14.3162|1.2358|0.9249|10.8649|1.9015|0.4944|0.2582|2.2613|-0.1729|2.2207|42.68|0.25|0.07|163.034|33.902|12.215|16.177|10.514|-0.531|12.06|10.4222|570.3828|11.82|2016-10-11/ev_revenues|0.9301|2016-10-25/ev_revenues|0.9026|2016-11-08/ev_revenues|0.8405|2016-11-22/ev_revenues|0.834|2016-10-06/ev_free_cash_flow|13.2129|2016-10-20/ev_free_cash_flow|13.1514|2016-11-03/ev_free_cash_flow|12.2698|2016-11-17/ev_free_cash_flow|11.7265|2016-10-11/ps_ratio|0.8571|2016-10-25/ps_ratio|0.8295|2016-11-08/ps_ratio|0.7672|2016-11-22/ps_ratio|0.7607|2016-10-11/pe_ratio|10.5536|2016-10-25/pe_ratio|10.2143|2016-11-08/pe_ratio|9.4464|2016-11-22/pe_ratio|9.3661|2016-10-11/price_to_book_value|1.8008|2016-10-25/price_to_book_value|1.7429|2016-11-08/price_to_book_value|1.6119|2016-11-22/price_to_book_value|1.5982|2016-10-11/peg_ratio|0.6332|2016-10-25/peg_ratio|0.6129|2016-11-08/peg_ratio|0.5668|2016-11-22/peg_ratio|0.562|2016-10-06/dividend_yield|2.2804|2016-10-13/dividend_yield|2.3216|2016-10-20/dividend_yield|2.292|2016-10-27/dividend_yield|2.3417|2016-11-03/dividend_yield|2.4725|2016-11-10/dividend_yield|2.5962|2016-11-17/dividend_yield|2.5987|2016-11-24/dividend_yield|2.5714|2016-10-03/percent_of_shares_outstanding|2.1409|2016-10-17/percent_of_shares_outstanding|2.1392|2016-11-01/percent_of_shares_outstanding|2.1906|2016-11-16/percent_of_shares_outstanding|2.4098|2016-10-11/price|11.82|2016-10-25/price|11.44|2016-11-08/price|10.58|2016-11-22/price|10.49|2016-10-11/total_return_price|10.2148|2016-10-25/total_return_price|9.8864|2016-11-08/total_return_price|9.1432|2016-11-22/total_return_price|9.0654|2016-10-11/enterprise_value|547.8031|2016-10-25/enterprise_value|531.6272|2016-11-08/enterprise_value|495.0186|2016-11-22/enterprise_value|491.1874
amer_0904|XTC.TO|201612|213.91|37.835|59.776|114.27|110.692|151.281|95.762|55.519||289.258|221.765||0.8506|10.3361|12.034|1.1072|0.7773|9.5714|1.6332|0.5743|0.2307|2.6193|0.0437|2.3418|42.674|0.27|0.07|153.097|35.144|11.748|16.6|11.463|-0.373|10.72|9.3218|500.9781|10.76|2017-01-03/ev_revenues|0.7967|2017-01-17/ev_revenues|0.796|2017-01-31/ev_revenues|0.7633|2017-02-14/ev_revenues|0.8318|2017-02-28/ev_revenues|0.8514|2017-01-12/ev_free_cash_flow|9.5187|2017-01-26/ev_free_cash_flow|9.2197|2017-02-09/ev_free_cash_flow|9.6803|2017-02-23/ev_free_cash_flow|9.8295|2017-01-03/ps_ratio|0.7516|2017-01-17/ps_ratio|0.7509|2017-01-31/ps_ratio|0.718|2017-02-14/ps_ratio|0.7865|2017-02-28/ps_ratio|0.806|2017-01-03/pe_ratio|9.6937|2017-01-17/pe_ratio|9.6847|2017-01-31/pe_ratio|9.2613|2017-02-14/pe_ratio|10.1441|2017-02-28/pe_ratio|10.3964|2017-01-03/price_to_book_value|1.5835|2017-01-17/price_to_book_value|1.582|2017-01-31/price_to_book_value|1.5128|2017-02-14/price_to_book_value|1.6577|2017-02-28/price_to_book_value|1.699|2017-01-03/peg_ratio|0.9791|2017-01-17/peg_ratio|0.9782|2017-01-31/peg_ratio|0.9354|2017-02-14/peg_ratio|1.0246|2017-02-28/peg_ratio|1.05|2017-01-05/dividend_yield|2.5618|2017-01-12/dividend_yield|2.5225|2017-01-19/dividend_yield|2.6365|2017-01-26/dividend_yield|2.6095|2017-02-02/dividend_yield|2.5878|2017-02-09/dividend_yield|2.4779|2017-02-16/dividend_yield|2.4159|2017-02-23/dividend_yield|2.439|2017-01-03/percent_of_shares_outstanding|2.3601|2017-01-16/percent_of_shares_outstanding|2.3576|2017-02-01/percent_of_shares_outstanding|2.3147|2017-02-16/percent_of_shares_outstanding|2.4679|2017-01-03/price|10.76|2017-01-17/price|10.75|2017-01-31/price|10.28|2017-02-14/price|11.26|2017-02-28/price|11.54|2017-01-03/total_return_price|9.3566|2017-01-17/total_return_price|9.3479|2017-01-31/total_return_price|8.9392|2017-02-14/total_return_price|9.7914|2017-02-28/total_return_price|10.0349|2017-01-03/enterprise_value|486.9318|2017-01-17/enterprise_value|486.5062|2017-01-31/enterprise_value|466.4991|2017-02-14/enterprise_value|508.4107|2017-02-28/enterprise_value|520.3347
amer_0904|XTC.TO|201703|217.107|27.55|61.569|114.138|108.824|140.765|93.557|47.208||300.925|230.959||0.866|10.1514|9.9508|1.1677|0.8207|10.5856|1.7299|1.0691|0.1822|2.4893|0.4709|2.4865|42.685|0.3|0.08|153.783|36.058|12.644|17.799|12.602|-0.357|11.75|10.2845|529.2776|10.98|2017-04-11/ev_revenues|0.7835|2017-04-25/ev_revenues|0.7883|2017-05-09/ev_revenues|0.8355|2017-05-23/ev_revenues|0.7997|2017-04-06/ev_free_cash_flow|9.1478|2017-04-20/ev_free_cash_flow|9.2257|2017-05-04/ev_free_cash_flow|9.4829|2017-05-18/ev_free_cash_flow|9.2024|2017-04-11/ps_ratio|0.742|2017-04-25/ps_ratio|0.7468|2017-05-09/ps_ratio|0.7941|2017-05-23/ps_ratio|0.7583|2017-04-11/pe_ratio|9.15|2017-04-25/pe_ratio|9.2083|2017-05-09/pe_ratio|9.7917|2017-05-23/pe_ratio|9.35|2017-04-11/price_to_book_value|1.5538|2017-04-25/price_to_book_value|1.5637|2017-05-09/price_to_book_value|1.6628|2017-05-23/price_to_book_value|1.5878|2017-04-11/peg_ratio|0.366|2017-04-25/peg_ratio|0.3683|2017-05-09/peg_ratio|0.3917|2017-05-23/peg_ratio|0.374|2017-04-06/dividend_yield|2.6126|2017-04-13/dividend_yield|2.6508|2017-04-20/dividend_yield|2.5893|2017-04-27/dividend_yield|2.5573|2017-05-04/dividend_yield|2.5152|2017-05-11/dividend_yield|2.4681|2017-05-18/dividend_yield|2.5962|2017-05-25/dividend_yield|2.5283|2017-04-03/percent_of_shares_outstanding|2.476|2017-04-17/percent_of_shares_outstanding|2.7162|2017-05-01/percent_of_shares_outstanding|2.7247|2017-05-16/percent_of_shares_outstanding|2.8827|2017-04-11/price|10.98|2017-04-25/price|11.05|2017-05-09/price|11.75|2017-05-23/price|11.22|2017-04-11/total_return_price|9.6105|2017-04-25/total_return_price|9.6718|2017-05-09/total_return_price|10.2845|2017-05-23/total_return_price|9.8206|2017-04-11/enterprise_value|494.8728|2017-04-25/enterprise_value|497.8538|2017-05-09/enterprise_value|527.6636|2017-05-23/enterprise_value|505.0933
amer_0904|XTC.TO|201706|209.243|29.696|59.192|112.902|105.877|123.474|88.997|34.477||306.145|238.48||0.7714|10.3003|8.8517|1.0912|0.7299|9|1.5284|0.3573|0.1427|2.7985|4.1657|2.8039|42.691|0.26|0.08|145.909|32.654|12.043|15.271|10.933|-0.253|10.8|9.5219|487.2074|10.94|2017-07-04/ev_revenues|0.7792|2017-07-18/ev_revenues|0.8055|2017-08-01/ev_revenues|0.7827|2017-08-15/ev_revenues|0.7287|2017-08-29/ev_revenues|0.6914|2017-07-13/ev_free_cash_flow|8.0861|2017-07-27/ev_free_cash_flow|8.4274|2017-08-10/ev_free_cash_flow|7.7086|2017-08-24/ev_free_cash_flow|7.1859|2017-07-04/ps_ratio|0.7582|2017-07-18/ps_ratio|0.7846|2017-08-01/ps_ratio|0.7617|2017-08-15/ps_ratio|0.7077|2017-08-29/ps_ratio|0.6702|2017-07-04/pe_ratio|10.1296|2017-07-18/pe_ratio|10.4815|2017-08-01/pe_ratio|10.1759|2017-08-15/pe_ratio|9.4537|2017-08-29/pe_ratio|8.9537|2017-07-04/price_to_book_value|1.5218|2017-07-18/price_to_book_value|1.5746|2017-08-01/price_to_book_value|1.5287|2017-08-15/price_to_book_value|1.4202|2017-08-29/price_to_book_value|1.3451|2017-07-06/dividend_yield|2.8409|2017-07-13/dividend_yield|2.7752|2017-07-20/dividend_yield|2.6362|2017-07-27/dividend_yield|2.6596|2017-08-03/dividend_yield|2.7149|2017-08-10/dividend_yield|2.9155|2017-08-17/dividend_yield|2.9732|2017-08-24/dividend_yield|3.1348|2017-08-31/dividend_yield|3.0488|2017-07-04/percent_of_shares_outstanding|2.6743|2017-07-17/percent_of_shares_outstanding|2.6644|2017-08-01/percent_of_shares_outstanding|2.661|2017-08-16/percent_of_shares_outstanding|2.7018|2017-07-04/price|10.94|2017-07-18/price|11.32|2017-08-01/price|10.99|2017-08-15/price|10.21|2017-08-29/price|9.67|2017-07-04/total_return_price|9.6454|2017-07-18/total_return_price|9.9804|2017-08-01/total_return_price|9.6894|2017-08-15/total_return_price|9.0017|2017-08-29/total_return_price|8.5257|2017-07-04/enterprise_value|479.8614|2017-07-18/enterprise_value|496.0439|2017-08-01/enterprise_value|481.9906|2017-08-15/enterprise_value|448.774|2017-08-29/enterprise_value|425.7778
amer_0904|XTC.TO|201709|216.375|35.876|59.782|111.524|101.94|129.963|95.729|34.234||301.258|241.321||0.7087|9.9427|7.3965|0.9804|0.6876|9.1852|1.3799||0.1554|3.2091|5.5124|2.5132|42.615|0.18|0.08|131.416|26.177|10.38|10.363|7.521|-0.344|9.92|8.8203|436.4242|10.04|2017-10-10/ev_revenues|0.7491|2017-10-24/ev_revenues|0.7673|2017-11-07/ev_revenues|0.7818|2017-11-21/ev_revenues|0.7702|2017-10-05/ev_free_cash_flow|8.6722|2017-10-19/ev_free_cash_flow|8.4518|2017-11-02/ev_free_cash_flow|9.0877|2017-11-16/ev_free_cash_flow|8.969|2017-11-30/ev_free_cash_flow|8.3246|2017-10-10/ps_ratio|0.7333|2017-10-24/ps_ratio|0.7515|2017-11-07/ps_ratio|0.7661|2017-11-21/ps_ratio|0.7544|2017-10-10/pe_ratio|9.9406|2017-10-24/pe_ratio|10.1881|2017-11-07/pe_ratio|10.3861|2017-11-21/pe_ratio|10.2277|2017-10-10/price_to_book_value|1.4164|2017-10-24/price_to_book_value|1.4516|2017-11-07/price_to_book_value|1.4799|2017-11-21/price_to_book_value|1.4573|2017-10-05/dividend_yield|3.1093|2017-10-12/dividend_yield|3.1472|2017-10-19/dividend_yield|3.1926|2017-10-26/dividend_yield|2.9923|2017-11-02/dividend_yield|2.9637|2017-11-09/dividend_yield|3.1377|2017-11-16/dividend_yield|3.0039|2017-11-23/dividend_yield|3.0602|2017-11-30/dividend_yield|3.2427|2017-10-02/percent_of_shares_outstanding|2.5754|2017-10-16/percent_of_shares_outstanding|2.5687|2017-11-01/percent_of_shares_outstanding|2.5298|2017-11-16/percent_of_shares_outstanding|2.5967|2017-10-10/price|10.04|2017-10-24/price|10.29|2017-11-07/price|10.49|2017-11-21/price|10.33|2017-10-10/total_return_price|8.927|2017-10-24/total_return_price|9.1492|2017-11-07/total_return_price|9.3271|2017-11-21/total_return_price|9.1848|2017-10-10/enterprise_value|437.628|2017-10-24/enterprise_value|448.2528|2017-11-07/enterprise_value|456.7527|2017-11-21/enterprise_value|449.9528
amer_0904|XTC.TO|201712|208.694|33.578|56.697|116.356|100.943|122.093|84.431|37.662||305.255|246.366||0.7251|11.0847|8.6892|1.0368|0.7092|9.6139|1.3698||0.1497|3.2032|4.7809|3.4306|42.49|0.21|0.08|134.871|28.335|10.292|12.043|8.916|-0.307|9.71|8.7048|423.6032|9.88|2018-01-02/ev_revenues|0.7633|2018-01-16/ev_revenues|0.7874|2018-01-30/ev_revenues|0.7453|2018-02-13/ev_revenues|0.7251|2018-02-27/ev_revenues|0.7319|2018-01-11/ev_free_cash_flow|12.6497|2018-01-25/ev_free_cash_flow|12.6747|2018-02-08/ev_free_cash_flow|12.0625|2018-02-22/ev_free_cash_flow|12.1499|2018-01-02/ps_ratio|0.744|2018-01-16/ps_ratio|0.7681|2018-01-30/ps_ratio|0.7259|2018-02-13/ps_ratio|0.7079|2018-02-27/ps_ratio|0.7146|2018-01-02/pe_ratio|10.4|2018-01-16/pe_ratio|10.7368|2018-01-30/pe_ratio|10.1474|2018-02-13/pe_ratio|9.8947|2018-02-27/pe_ratio|9.9895|2018-01-02/price_to_book_value|1.3756|2018-01-16/price_to_book_value|1.4201|2018-01-30/price_to_book_value|1.3421|2018-02-13/price_to_book_value|1.3047|2018-02-27/price_to_book_value|1.3172|2018-01-04/dividend_yield|3.2686|2018-01-11/dividend_yield|3.262|2018-01-18/dividend_yield|3.1342|2018-01-25/dividend_yield|3.2553|2018-02-01/dividend_yield|3.2096|2018-02-08/dividend_yield|3.4152|2018-02-15/dividend_yield|3.372|2018-02-22/dividend_yield|3.3898|2018-01-02/percent_of_shares_outstanding|3.4266|2018-01-16/percent_of_shares_outstanding|3.4344|2018-02-01/percent_of_shares_outstanding|3.6088|2018-02-16/percent_of_shares_outstanding|3.6478|2018-01-02/price|9.88|2018-01-16/price|10.2|2018-01-30/price|9.64|2018-02-13/price|9.4|2018-02-27/price|9.49|2018-01-02/total_return_price|8.8572|2018-01-16/total_return_price|9.1441|2018-01-30/total_return_price|8.6421|2018-02-13/total_return_price|8.4269|2018-02-27/total_return_price|8.5076|2018-01-02/enterprise_value|432.0271|2018-01-16/enterprise_value|445.6269|2018-01-30/enterprise_value|421.8272|2018-02-13/enterprise_value|410.4054|2018-02-27/enterprise_value|414.2186
amer_0904|XTC.TO|201803|228.844|35.259|58.89|119.608|103.271|131.02|93.48|37.54||322.115|251.919||0.7057|10.4803|12.025|0.8772|0.6883|9.6211|1.2686||0.1492|3.5754|5.3586|3.6541|42.394|0.25|0.085|148.39|29.832|10.743|13.721|10.556|-0.27|9.14|8.2678|399.3893|9.2|2018-04-10/ev_revenues|0.7173|2018-04-24/ev_revenues|0.7815|2018-05-08/ev_revenues|0.7453|2018-05-22/ev_revenues|0.7551|2018-04-05/ev_free_cash_flow|14.2665|2018-04-19/ev_free_cash_flow|15.0816|2018-05-03/ev_free_cash_flow|14.5867|2018-05-17/ev_free_cash_flow|14.4557|2018-05-31/ev_free_cash_flow|14.121|2018-04-10/ps_ratio|0.6983|2018-04-24/ps_ratio|0.7628|2018-05-08/ps_ratio|0.7263|2018-05-22/ps_ratio|0.7362|2018-04-10/pe_ratio|10.2222|2018-04-24/pe_ratio|11.1667|2018-05-08/pe_ratio|10.6333|2018-05-22/pe_ratio|10.7778|2018-04-10/price_to_book_value|1.2087|2018-04-24/price_to_book_value|1.3204|2018-05-08/price_to_book_value|1.2573|2018-05-22/price_to_book_value|1.2744|2018-04-05/dividend_yield|3.4211|2018-04-12/dividend_yield|3.5288|2018-04-19/dividend_yield|3.2306|2018-04-26/dividend_yield|3.2178|2018-05-03/dividend_yield|3.3436|2018-05-10/dividend_yield|3.3889|2018-05-17/dividend_yield|3.3749|2018-05-24/dividend_yield|3.3574|2018-05-31/dividend_yield|3.4574|2018-04-02/percent_of_shares_outstanding|4.0177|2018-04-16/percent_of_shares_outstanding|4.0628|2018-05-01/percent_of_shares_outstanding|4.0842|2018-05-16/percent_of_shares_outstanding|4.0795|2018-04-10/price|9.2|2018-04-24/price|10.05|2018-05-08/price|9.57|2018-05-22/price|9.7|2018-04-10/total_return_price|8.3221|2018-04-24/total_return_price|9.091|2018-05-08/total_return_price|8.6568|2018-05-22/total_return_price|8.7744|2018-04-10/enterprise_value|402.1322|2018-04-24/enterprise_value|438.104|2018-05-08/enterprise_value|417.7905|2018-05-22/enterprise_value|423.2921
amer_0904|XTC.TO|201806|228.836|38.7|58.473|119.205|103.017|123.722|91.135|32.587||328.651|258.557||0.6932|9.7812|13.2623|0.826|0.674|9.8667|1.1667||0.1132|3.7457|5.8456|4.3129|42.295|0.27|0.085|152.755|31.399|11.318|14.6|11.211|-0.246|8.88|8.1081|388.5898|8.81|2018-07-03/ev_revenues|0.6526|2018-07-17/ev_revenues|0.6987|2018-07-31/ev_revenues|0.6928|2018-08-14/ev_revenues|0.6757|2018-08-28/ev_revenues|0.7307|2018-07-12/ev_free_cash_flow|11.3833|2018-07-26/ev_free_cash_flow|11.9154|2018-08-09/ev_free_cash_flow|11.51|2018-08-23/ev_free_cash_flow|11.8394|2018-07-03/ps_ratio|0.6591|2018-07-17/ps_ratio|0.7054|2018-07-31/ps_ratio|0.6995|2018-08-14/ps_ratio|0.6822|2018-08-28/ps_ratio|0.7376|2018-07-03/pe_ratio|9.6813|2018-07-17/pe_ratio|10.3626|2018-07-31/pe_ratio|10.2747|2018-08-14/pe_ratio|10.022|2018-08-28/pe_ratio|10.8352|2018-07-03/price_to_book_value|1.1313|2018-07-17/price_to_book_value|1.2109|2018-07-31/price_to_book_value|1.2006|2018-08-14/price_to_book_value|1.1711|2018-08-28/price_to_book_value|1.2661|2018-07-05/dividend_yield|3.7543|2018-07-12/dividend_yield|3.6585|2018-07-19/dividend_yield|3.3986|2018-07-26/dividend_yield|3.4958|2018-08-02/dividend_yield|3.7037|2018-08-09/dividend_yield|3.6184|2018-08-16/dividend_yield|3.6504|2018-08-23/dividend_yield|3.5181|2018-08-30/dividend_yield|3.3033|2018-07-03/percent_of_shares_outstanding|4.334|2018-07-16/percent_of_shares_outstanding|4.3413|2018-08-01/percent_of_shares_outstanding|4.3553|2018-08-16/percent_of_shares_outstanding|4.3264|2018-07-03/price|8.81|2018-07-17/price|9.43|2018-07-31/price|9.35|2018-08-14/price|9.12|2018-08-28/price|9.86|2018-07-03/total_return_price|8.0442|2018-07-17/total_return_price|8.6103|2018-07-31/total_return_price|8.5372|2018-08-14/total_return_price|8.3272|2018-08-28/total_return_price|9.0029|2018-07-03/enterprise_value|370.3046|2018-07-17/enterprise_value|396.4693|2018-07-31/enterprise_value|393.0932|2018-08-14/enterprise_value|383.3869|2018-08-28/enterprise_value|414.6158
amer_0904|XTC.TO|201809|229.606|31.343|63.771|117.549|99.482|117.721|91.302|26.419||330.163|263.647||0.6838|9.4181|11.9788|0.8889|0.6905|10.1429|1.1852||0.1031|3.5752|5.6492|4.2875|42.146|0.27|0.085|139.538|32.056|13.748|14.254|11.587|-0.199|9.23|8.5025|388.0291|10.02|2018-10-09/ev_revenues|0.7331|2018-10-23/ev_revenues|0.6822|2018-11-06/ev_revenues|0.7273|2018-11-20/ev_revenues|0.7331|2018-10-04/ev_free_cash_flow|16.7468|2018-10-18/ev_free_cash_flow|15.8049|2018-11-01/ev_free_cash_flow|16.1519|2018-11-15/ev_free_cash_flow|15.8876|2018-11-29/ev_free_cash_flow|15.6066|2018-10-09/ps_ratio|0.737|2018-10-23/ps_ratio|0.6855|2018-11-06/ps_ratio|0.7311|2018-11-20/ps_ratio|0.737|2018-10-09/pe_ratio|10.02|2018-10-23/pe_ratio|9.32|2018-11-06/pe_ratio|9.94|2018-11-20/pe_ratio|10.02|2018-10-09/price_to_book_value|1.2698|2018-10-23/price_to_book_value|1.1811|2018-11-06/price_to_book_value|1.2597|2018-11-20/price_to_book_value|1.2698|2018-10-04/dividend_yield|3.3267|2018-10-11/dividend_yield|3.4715|2018-10-18/dividend_yield|3.5263|2018-10-25/dividend_yield|3.6854|2018-11-01/dividend_yield|3.4501|2018-11-08/dividend_yield|3.3907|2018-11-15/dividend_yield|3.5079|2018-11-22/dividend_yield|3.4359|2018-11-29/dividend_yield|3.5714|2018-10-01/percent_of_shares_outstanding|4.4673|2018-10-16/percent_of_shares_outstanding|4.5827|2018-11-01/percent_of_shares_outstanding|4.8346|2018-11-16/percent_of_shares_outstanding|4.8135|2018-11-30/percent_of_shares_outstanding|4.4464|2018-10-09/price|10.02|2018-10-23/price|9.32|2018-11-06/price|9.94|2018-11-20/price|10.02|2018-10-09/total_return_price|9.2302|2018-10-23/total_return_price|8.5854|2018-11-06/total_return_price|9.1565|2018-11-20/total_return_price|9.2302|2018-10-09/enterprise_value|421.9538|2018-10-23/enterprise_value|392.6653|2018-11-06/enterprise_value|418.6066|2018-11-20/enterprise_value|421.9538
amer_0904|XTC.TO|201812|222.904|15.073|68.041|125.557|103.65|115.808|98.852|16.956||337.392|260.496||0.6503|10.3978|14.45|0.8528|0.6531|8.88|1.1253||0.0812|3.9171|7.403|4.7925|41.51|0.09|0.085|142.124|28.981|10.404|7.447|3.818|-0.253|8.88|8.2579|374.2554|9.18|2019-01-02/ev_revenues|0.6738|2019-01-16/ev_revenues|0.703|2019-01-30/ev_revenues|0.7069|2019-02-13/ev_revenues|0.7055|2019-02-27/ev_revenues|0.7027|2019-01-10/ev_free_cash_flow|21.5852|2019-01-24/ev_free_cash_flow|21.0227|2019-02-07/ev_free_cash_flow|22.6534|2019-02-21/ev_free_cash_flow|22.1572|2019-01-02/ps_ratio|0.6629|2019-01-16/ps_ratio|0.6925|2019-01-30/ps_ratio|0.6983|2019-02-13/ps_ratio|0.6969|2019-02-27/ps_ratio|0.694|2019-01-02/pe_ratio|10.4318|2019-01-16/pe_ratio|10.8977|2019-01-30/pe_ratio|10.9886|2019-02-13/pe_ratio|10.9659|2019-02-27/pe_ratio|10.9205|2019-01-02/price_to_book_value|1.1275|2019-01-16/price_to_book_value|1.1778|2019-01-30/price_to_book_value|1.1846|2019-02-13/price_to_book_value|1.1821|2019-02-27/price_to_book_value|1.1772|2019-01-03/dividend_yield|3.6797|2019-01-10/dividend_yield|3.5124|2019-01-17/dividend_yield|3.4729|2019-01-24/dividend_yield|3.6093|2019-01-31/dividend_yield|3.4102|2019-02-07/dividend_yield|3.3333|2019-02-14/dividend_yield|3.5124|2019-02-21/dividend_yield|3.4102|2019-02-28/dividend_yield|3.5052|2019-01-15/percent_of_shares_outstanding|4.9146|2019-01-31/percent_of_shares_outstanding|4.3837|2019-02-15/percent_of_shares_outstanding|3.3995|2019-02-28/percent_of_shares_outstanding|3.4668|2019-01-02/price|9.18|2019-01-16/price|9.59|2019-01-30/price|9.67|2019-02-13/price|9.65|2019-02-27/price|9.61|2019-01-02/total_return_price|8.5369|2019-01-16/total_return_price|8.9182|2019-01-30/total_return_price|8.9926|2019-02-13/total_return_price|8.974|2019-02-27/total_return_price|8.9368|2019-01-02/enterprise_value|392.7234|2019-01-16/enterprise_value|409.7127|2019-01-30/enterprise_value|411.9988|2019-02-13/enterprise_value|411.1722|2019-02-27/enterprise_value|409.5189
amer_0904|XTC.TO|201903|205.212|14.153|60.415|123.732|100.198|94.2|69.694|24.506||335.728|263.714||0.6934|11.3035|21.5314|0.9249|0.6846|10.7727|1.1613||0.0609|3.5975|7.4018|3.4399|41.382|0.21|0.09|123.465|27.963|11.69|11.167|8.564|-0.226|9.48|8.8997|404.1459|9.65|2019-04-10/ev_revenues|0.7261|2019-04-24/ev_revenues|0.7113|2019-05-08/ev_revenues|0.6639|2019-05-22/ev_revenues|0.6446|2019-04-04/ev_free_cash_flow|16.8132|2019-04-18/ev_free_cash_flow|16.5271|2019-05-02/ev_free_cash_flow|15.669|2019-05-16/ev_free_cash_flow|14.4574|2019-05-30/ev_free_cash_flow|14.2723|2019-04-10/ps_ratio|0.7236|2019-04-24/ps_ratio|0.7086|2019-05-08/ps_ratio|0.6606|2019-05-22/ps_ratio|0.6411|2019-04-10/pe_ratio|11.4881|2019-04-24/pe_ratio|11.25|2019-05-08/pe_ratio|10.4881|2019-05-22/pe_ratio|10.1786|2019-04-10/price_to_book_value|1.1879|2019-04-24/price_to_book_value|1.1633|2019-05-08/price_to_book_value|1.0845|2019-05-22/price_to_book_value|1.0525|2019-04-04/dividend_yield|3.5061|2019-04-11/dividend_yield|3.5132|2019-04-18/dividend_yield|3.5677|2019-04-25/dividend_yield|3.6702|2019-05-02/dividend_yield|3.7664|2019-05-09/dividend_yield|3.9655|2019-05-16/dividend_yield|4.0877|2019-05-23/dividend_yield|4.0828|2019-05-30/dividend_yield|4.1417|2019-04-15/percent_of_shares_outstanding|3.4523|2019-04-30/percent_of_shares_outstanding|3.4508|2019-05-15/percent_of_shares_outstanding|3.7844|2019-05-31/percent_of_shares_outstanding|3.7154|2019-04-10/price|9.65|2019-04-24/price|9.45|2019-05-08/price|8.81|2019-05-22/price|8.55|2019-04-10/total_return_price|9.0593|2019-04-24/total_return_price|8.8716|2019-05-08/total_return_price|8.2707|2019-05-22/total_return_price|8.0267|2019-04-10/enterprise_value|405.0962|2019-04-24/enterprise_value|396.8305|2019-05-08/enterprise_value|370.3806|2019-05-22/enterprise_value|359.6353
amer_0904|XTC.TO|201906|195.183|11.616|62.231|123.069|97.421|82.927|59.903|23.024||333.521|265.817||0.6232|10.2636|12.8757|0.775|0.6194|9.8333|1.0168||0.0474|4.6667|9.8125|3.7835|41.253|0.18|0.09|119.944|26.056|11.664|9.317|7.477|-0.181|8.26|7.8399|347.6501|7.93|2019-07-03/ev_revenues|0.6288|2019-07-17/ev_revenues|0.6397|2019-07-31/ev_revenues|0.6609|2019-08-14/ev_revenues|0.5779|2019-08-28/ev_revenues|0.5951|2019-07-11/ev_free_cash_flow|19.3834|2019-07-25/ev_free_cash_flow|19.9098|2019-08-08/ev_free_cash_flow|19.192|2019-08-22/ev_free_cash_flow|18.3547|2019-07-03/ps_ratio|0.6279|2019-07-17/ps_ratio|0.6389|2019-07-31/ps_ratio|0.6603|2019-08-14/ps_ratio|0.5764|2019-08-28/ps_ratio|0.5938|2019-07-03/pe_ratio|10.5733|2019-07-17/pe_ratio|10.76|2019-07-31/pe_ratio|11.12|2019-08-14/pe_ratio|9.7067|2019-08-28/pe_ratio|10|2019-07-03/price_to_book_value|0.9774|2019-07-17/price_to_book_value|0.9946|2019-07-31/price_to_book_value|1.0279|2019-08-14/price_to_book_value|0.8972|2019-08-28/price_to_book_value|0.9244|2019-07-04/dividend_yield|4.4025|2019-07-11/dividend_yield|4.375|2019-07-18/dividend_yield|4.3532|2019-07-25/dividend_yield|4.2579|2019-08-01/dividend_yield|4.1371|2019-08-08/dividend_yield|4.4192|2019-08-15/dividend_yield|4.9088|2019-08-22/dividend_yield|4.6235|2019-08-29/dividend_yield|4.7425|2019-07-15/percent_of_shares_outstanding|3.8368|2019-07-31/percent_of_shares_outstanding|3.9734|2019-08-15/percent_of_shares_outstanding|4.0521|2019-08-30/percent_of_shares_outstanding|4.1493|2019-07-03/price|7.93|2019-07-17/price|8.07|2019-07-31/price|8.34|2019-08-14/price|7.28|2019-08-28/price|7.5|2019-07-03/total_return_price|7.5267|2019-07-17/total_return_price|7.6596|2019-07-31/total_return_price|7.9159|2019-08-14/total_return_price|6.9098|2019-08-28/total_return_price|7.1186|2019-07-03/enterprise_value|330.1496|2019-07-17/enterprise_value|335.9044|2019-07-31/enterprise_value|347.003|2019-08-14/enterprise_value|303.4307|2019-08-28/enterprise_value|312.474
amer_0904|XTC.TO|201909|201.358|26.488|57.85|126.787|96.725|96.563|69.498|27.065||329.481|265.114||0.5834|10.8574|18.6657|0.6787|0.5819|9.8|0.9059||0.0539|4.8497|10.0205|4.0989|40.978|0.17|0.09|121.815|23.854|10.687|8.045|6.773|-0.13|7.35|7.0579|306.3081|7.07|2019-10-09/ev_revenues|0.5476|2019-10-23/ev_revenues|0.5979|2019-11-06/ev_revenues|0.6163|2019-11-20/ev_revenues|0.6658|2019-10-03/ev_free_cash_flow|7.6273|2019-10-17/ev_free_cash_flow|7.9242|2019-10-31/ev_free_cash_flow|8.1662|2019-11-14/ev_free_cash_flow|8.6501|2019-11-28/ev_free_cash_flow|9.0901|2019-10-09/ps_ratio|0.5753|2019-10-23/ps_ratio|0.6265|2019-11-06/ps_ratio|0.6452|2019-11-20/ps_ratio|0.6957|2019-10-09/pe_ratio|10.8769|2019-10-23/pe_ratio|11.8462|2019-11-06/pe_ratio|12.2|2019-11-20/pe_ratio|13.1538|2019-10-09/price_to_book_value|0.8696|2019-10-23/price_to_book_value|0.9471|2019-11-06/price_to_book_value|0.9754|2019-11-20/price_to_book_value|1.0517|2019-10-03/dividend_yield|4.965|2019-10-10/dividend_yield|4.965|2019-10-17/dividend_yield|4.7844|2019-10-24/dividend_yield|4.6284|2019-10-31/dividend_yield|4.6466|2019-11-07/dividend_yield|4.4654|2019-11-14/dividend_yield|4.3936|2019-11-21/dividend_yield|4.1716|2019-11-28/dividend_yield|4.1863|2019-10-15/percent_of_shares_outstanding|3.6369|2019-10-31/percent_of_shares_outstanding|3.4725|2019-11-15/percent_of_shares_outstanding|3.4851|2019-11-29/percent_of_shares_outstanding|3.5236|2019-10-09/price|7.07|2019-10-23/price|7.7|2019-11-06/price|7.93|2019-11-20/price|8.55|2019-10-09/total_return_price|6.789|2019-10-23/total_return_price|7.394|2019-11-06/total_return_price|7.6148|2019-11-20/total_return_price|8.2102|2019-10-09/enterprise_value|277.8068|2019-10-23/enterprise_value|303.3393|2019-11-06/enterprise_value|312.6607|2019-11-20/enterprise_value|337.7878
amer_0904|XTC.TO|201912|186.939|22.565|68.062|130.041|94.649|85.306|63.951|21.355||327.666|264.331||0.641|10.1468|8.6611|0.7585|0.6705|12.6769|1.0136||0.0522|4.4499|8.8497|3.5733|40.222|0.2|0.09|120.423|26.562|11.221|9.826|8.058|-0.179|8.24|7.9995|325.2242|8|2020-01-02/ev_revenues|0.6508|2020-01-16/ev_revenues|0.6359|2020-01-30/ev_revenues|0.6227|2020-02-13/ev_revenues|0.6771|2020-02-27/ev_revenues|0.5858|2020-01-10/ev_free_cash_flow|7.2751|2020-01-24/ev_free_cash_flow|7.0085|2020-02-07/ev_free_cash_flow|7.3199|2020-02-21/ev_free_cash_flow|7.3199|2020-01-02/ps_ratio|0.6747|2020-01-16/ps_ratio|0.6595|2020-01-30/ps_ratio|0.646|2020-02-13/ps_ratio|0.7059|2020-02-27/ps_ratio|0.6123|2020-01-02/pe_ratio|10.5263|2020-01-16/pe_ratio|10.2895|2020-01-30/pe_ratio|10.0789|2020-02-13/pe_ratio|11.0132|2020-02-27/pe_ratio|9.5526|2020-01-02/price_to_book_value|0.9812|2020-01-16/price_to_book_value|0.9592|2020-01-30/price_to_book_value|0.9395|2020-02-13/price_to_book_value|1.0202|2020-02-27/price_to_book_value|0.8849|2020-01-03/dividend_yield|4.5056|2020-01-10/dividend_yield|4.472|2020-01-17/dividend_yield|4.6036|2020-01-24/dividend_yield|4.6392|2020-01-31/dividend_yield|4.8|2020-02-07/dividend_yield|4.4172|2020-02-14/dividend_yield|4.3796|2020-02-21/dividend_yield|4.4172|2020-02-28/dividend_yield|4.7872|2020-01-15/percent_of_shares_outstanding|3.562|2020-01-31/percent_of_shares_outstanding|3.6042|2020-02-14/percent_of_shares_outstanding|3.5853|2020-02-28/percent_of_shares_outstanding|3.5395|2020-01-02/price|8|2020-01-16/price|7.82|2020-01-30/price|7.66|2020-02-13/price|8.37|2020-02-27/price|7.26|2020-01-02/total_return_price|7.7665|2020-01-16/total_return_price|7.5918|2020-01-30/total_return_price|7.4365|2020-02-13/total_return_price|8.1258|2020-02-27/total_return_price|7.0481|2020-01-02/enterprise_value|316.0656|2020-01-16/enterprise_value|308.8315|2020-01-30/enterprise_value|302.4011|2020-02-13/enterprise_value|328.8199|2020-02-27/enterprise_value|284.4899
amer_0904|XTC.TO|202003|206.6|35.651|68.507|133.683|101.876|102.441|71.414|31.027||341.001|267.248||0.4501|6.3494|5.018|0.4554|0.4731|6.2105|0.6838||0.0696|6.6606|12.9394|3.5178|39.914|0.24|0.095|120.244|28.801|11.16|12.164|9.495|-0.157|5.61|5.5302|218.594|6.09|2020-04-09/ev_revenues|0.4771|2020-04-23/ev_revenues|0.44|2020-05-07/ev_revenues|0.5356|2020-05-21/ev_revenues|0.4952|2020-04-03/ev_free_cash_flow|4.2206|2020-04-17/ev_free_cash_flow|4.8923|2020-05-01/ev_free_cash_flow|5.0415|2020-05-15/ev_free_cash_flow|4.8093|2020-05-29/ev_free_cash_flow|4.801|2020-04-09/ps_ratio|0.5124|2020-04-23/ps_ratio|0.4746|2020-05-07/ps_ratio|0.5722|2020-05-21/ps_ratio|0.5309|2020-04-06/pe_ratio|7.1139|2020-04-20/pe_ratio|7.5443|2020-05-04/pe_ratio|7.8987|2020-05-19/pe_ratio|7.8481|2020-04-09/price_to_book_value|0.7099|2020-04-23/price_to_book_value|0.6575|2020-05-07/price_to_book_value|0.7927|2020-05-21/price_to_book_value|0.7356|2020-04-03/dividend_yield|6.7718|2020-04-13/dividend_yield|6.0935|2020-04-20/dividend_yield|6.1242|2020-04-27/dividend_yield|6.2075|2020-05-04/dividend_yield|5.8494|2020-05-11/dividend_yield|5.17|2020-05-19/dividend_yield|5.8871|2020-05-26/dividend_yield|5.7937|2020-04-15/percent_of_shares_outstanding|3.5431|2020-04-30/percent_of_shares_outstanding|3.4555|2020-05-15/percent_of_shares_outstanding|3.5072|2020-05-29/percent_of_shares_outstanding|3.2578|2020-04-09/price|6.09|2020-04-23/price|5.64|2020-05-07/price|6.8|2020-05-21/price|6.31|2020-04-09/total_return_price|6.0034|2020-04-23/total_return_price|5.5598|2020-05-07/total_return_price|6.7033|2020-05-21/total_return_price|6.2203|2020-04-09/enterprise_value|230.1522|2020-04-23/enterprise_value|212.2644|2020-05-07/enterprise_value|258.3751|2020-05-21/enterprise_value|238.8973
amer_0904|XTC.TO|202006|187.856|47.442|67.269|131.009|97.427|88.323|56.96|31.363||329.186|262.624||0.529|10.3328|5.2405|0.5811|0.5654|11.3559|0.7834||0.072|5.5224|9.2303|1.1079|39.751|-0.02|0.095|70.962|10.576|5.931|-0.939|-0.848|-0.183|6.72|6.72|255.195|6.78|2020-07-02/ev_revenues|0.567|2020-07-16/ev_revenues|0.5478|2020-07-30/ev_revenues|0.5432|2020-08-13/ev_revenues|0.5459|2020-08-27/ev_revenues|0.6138|2020-07-10/ev_free_cash_flow|4.7541|2020-07-24/ev_free_cash_flow|4.3037|2020-08-07/ev_free_cash_flow|4.4013|2020-08-21/ev_free_cash_flow|4.7992|2020-07-02/ps_ratio|0.6291|2020-07-16/ps_ratio|0.6096|2020-07-30/ps_ratio|0.6049|2020-08-13/ps_ratio|0.6077|2020-08-27/ps_ratio|0.6764|2020-07-14/pe_ratio|11.322|2020-07-28/pe_ratio|10.3729|2020-08-11/pe_ratio|11.0339|2020-08-25/pe_ratio|12|2020-07-02/price_to_book_value|0.8187|2020-07-16/price_to_book_value|0.7934|2020-07-30/price_to_book_value|0.7873|2020-08-13/price_to_book_value|0.7909|2020-08-27/price_to_book_value|0.8803|2020-07-07/dividend_yield|5.4412|2020-07-14/dividend_yield|5.5389|2020-07-21/dividend_yield|5.8917|2020-07-28/dividend_yield|6.0458|2020-08-04/dividend_yield|5.7632|2020-08-11/dividend_yield|5.6836|2020-08-18/dividend_yield|5.5976|2020-08-25/dividend_yield|5.226|2020-07-15/percent_of_shares_outstanding|0.8558|2020-07-31/percent_of_shares_outstanding|0.8491|2020-08-14/percent_of_shares_outstanding|0.8413|2020-08-31/percent_of_shares_outstanding|0.8589|2020-07-02/price|6.78|2020-07-16/price|6.57|2020-07-30/price|6.52|2020-08-13/price|6.55|2020-08-27/price|7.29|2020-07-02/total_return_price|6.78|2020-07-16/total_return_price|6.57|2020-07-30/total_return_price|6.52|2020-08-13/total_return_price|6.55|2020-08-27/total_return_price|7.29|2020-07-02/enterprise_value|245.7741|2020-07-16/enterprise_value|237.4264|2020-07-30/enterprise_value|235.4389|2020-08-13/enterprise_value|236.6314|2020-08-27/enterprise_value|266.0469
amer_0904|XTC.TO|202009|||||||||||||0.5432||4.5439||0.6049|11.0847|0.7873|||5.6818||0.9938||||||||||6.52|6.52|235.4389|7.25|2020-10-08/ev_revenues|0.6101|2020-10-22/ev_revenues|0.6606|2020-10-02/ev_free_cash_flow|4.5064|2020-10-16/ev_free_cash_flow|5.107|2020-10-22/ev_free_cash_flow|5.4073|2020-10-08/ps_ratio|0.6727|2020-10-22/ps_ratio|0.7237|2020-10-23/ps_ratio|0.7256|2020-10-06/pe_ratio|11.7119|2020-10-20/pe_ratio|13.1864|2020-10-23/pe_ratio|13.2542|2020-10-08/price_to_book_value|0.8755|2020-10-22/price_to_book_value|0.9419|2020-10-23/price_to_book_value|0.9443|2020-10-06/dividend_yield|5.4269|2020-10-13/dividend_yield|4.9342|2020-10-20/dividend_yield|4.8201|2020-10-23/dividend_yield|4.7954|2020-10-08/price|7.25|2020-10-22/price|7.8|2020-10-23/price|7.82|2020-10-08/total_return_price|7.25|2020-10-22/total_return_price|7.8|2020-10-23/total_return_price|7.82|2020-10-08/enterprise_value|264.4568|2020-10-22/enterprise_value|286.3197