amer_0903|XAU.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0903|XAU.TO|Long Name|GoldMoney Inc Total Current Assets (Quarterly) (CAD)|GoldMoney Inc Cash and Short Term Investments (Quarterly) (CAD)|GoldMoney Inc Inventories (Quarterly) (CAD)|GoldMoney Inc Net PP&E (Quarterly) (CAD)|GoldMoney Inc Goodwill and Intangibles (Quarterly) (CAD)|GoldMoney Inc Total Liabilities (Quarterly) (CAD)|GoldMoney Inc Total Current Liabilities (Quarterly) (CAD)|GoldMoney Inc Total Long Term Liabilities (Quarterly) (CAD)|GoldMoney Inc Total Deposits (Quarterly) (CAD)|GoldMoney Inc Book Value (Quarterly) (CAD)|GoldMoney Inc Retained Earnings (Quarterly) (CAD)|GoldMoney Inc Treasury Stock (Quarterly) (CAD)|GoldMoney Inc EV to Revenues|GoldMoney Inc EV to Earnings|GoldMoney Inc EV to Free Cash Flow|GoldMoney Inc EV to Assets (Quarterly)|GoldMoney Inc PS Ratio|GoldMoney Inc PE Ratio|GoldMoney Inc Price to Book Value|GoldMoney Inc PEG Ratio|GoldMoney Inc Debt to Equity Ratio|GoldMoney Inc Dividend Yield|GoldMoney Inc Shareholder Yield (TTM)|GoldMoney Inc Percent of Shares Outstanding Short|GoldMoney Inc Average Diluted Shares Outstanding (Quarterly)|GoldMoney Inc EPS Diluted (Quarterly) (CAD)|GoldMoney Inc Dividend Per Share (Quarterly) (CAD)|GoldMoney Inc Revenue (Quarterly) (CAD)|GoldMoney Inc Gross Profit (Quarterly) (CAD)|GoldMoney Inc SG&A Expense (Quarterly) (CAD)|GoldMoney Inc Pre-Tax Income (Quarterly) (CAD)|GoldMoney Inc Net Income (Quarterly) (CAD)|GoldMoney Inc Net Interest Income (Quarterly) (CAD)|GoldMoney Inc Price (CAD)|GoldMoney Inc Total Return Price (CAD)|GoldMoney Inc Enterprise Value (CAD)||
amer_0903|XAU.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0903|XAU.TO|201209|||||||||||||||||||||||||9.1587|-0.0068||||0.0276|-0.0623|-0.0623||||||
amer_0903|XAU.TO|201212|0.2779|0.2705||||0.0702|0.0702|0||0.2215|-0.0835||||||||||||||9.1587|-0.0023||||0.0169|-0.0212|-0.0212||||||
amer_0903|XAU.TO|201303|0.3449|0.3266||||0.0135|0.0135|0||0.3314|-0.1678||||||||||||||8.2142|-0.01||||0.0844|-0.0844|-0.0844||||||
amer_0903|XAU.TO|201306|0.3332|0.3135||||0.0211|0.0211|0||0.312|-0.1963||||||||||||||8.2142|-0.0035||||0.0284|-0.0284|-0.0284||||||
amer_0903|XAU.TO|201309|0.2929|0.2929||||0.0709|0.0709|0||0.2221|-0.304||||||||||||||10.4754|-0.01||||0.1077|-0.1077|-0.1077||||||
amer_0903|XAU.TO|201312|0.2318|0.2299||||0.0444|0.0444|0||0.1873|-0.3496||||||||||||||9.1587|-0.005||||0.0439|-0.0456|-0.0456||||||
amer_0903|XAU.TO|201403|0.1661|0.1613||||0.0204|0.0204|0||0.1736|-0.371||||||||||||||9.1587|-0.0023||||0.0214|-0.0214|-0.0214||||||
amer_0903|XAU.TO|201406|0.1566|0.153||||0.0138|0.0138|0||0.1707|-0.3775||||||||||||||9.1587|-0.0007||||0.0065|-0.0065|-0.0065||||||
amer_0903|XAU.TO|201409|0.1419|0.1376||||0.0183|0.0183|0||0.1515|-0.4003||||||||||||||9.1587|0||||0.0228|-0.0228|-0.0228||||||
amer_0903|XAU.TO|201412|0.1299|0.1249||||0.0197|0.0197|0||0.138|-0.4174||||||||||||||9.1587|-0.0019||||0.0171|-0.0171|-0.0171||||||
amer_0903|XAU.TO|201503|0.1186|0.1096||||0.033|0.033|0||0.1135|-0.4308||||||||||||||9.1587|-0.0029||||0.0266|-0.0266|-0.0266|||||2.6594|2015-05-13/ev_free_cash_flow|-468.8331|2015-05-19/ev_free_cash_flow|-1163.0511|2015-05-26/ev_free_cash_flow|-833.3847|2015-05-13/price_to_book_value|214.5923|2015-05-19/price_to_book_value|530.9172|2015-05-26/price_to_book_value|380.7025|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-05-19/percent_of_shares_outstanding|1.6269|2015-05-13/price|2.6594|2015-05-20/price|6.0476|2015-05-27/price|4.2451|2015-05-13/total_return_price|2.6502|2015-05-20/total_return_price|6.0268|2015-05-27/total_return_price|4.2306|2015-05-13/enterprise_value|24.2466|2015-05-20/enterprise_value|55.2783|2015-05-27/enterprise_value|38.7702
amer_0903|XAU.TO|201506|28.7614|27.4737|0.7312|0.1512|0.0176|0.801|0.801|0||28.1292|-4.1944||||-70.2668|6.3625|||7.5204||0|0||1.9774|34.0531|-0.08||2.8569|-0.0242|2.7412|-2.8679|-2.8679|0.0116|4.1663|4.152|38.0485|6.3824|2015-07-07/ev_free_cash_flow|-78.1808|2015-07-14/ev_free_cash_flow|-82.38|2015-07-21/ev_free_cash_flow|-82.703|2015-07-28/ev_free_cash_flow|-82.38|2015-08-04/ev_free_cash_flow|-81.5725|2015-08-11/ev_free_cash_flow|-78.3423|2015-08-18/ev_free_cash_flow|-61.2223|2015-08-25/ev_free_cash_flow|-65.4215|2015-07-07/price_to_book_value|8.2574|2015-07-14/price_to_book_value|8.6485|2015-07-21/price_to_book_value|8.6786|2015-07-28/price_to_book_value|8.6485|2015-08-04/price_to_book_value|8.5733|2015-08-11/price_to_book_value|8.2725|2015-08-18/price_to_book_value|6.6781|2015-08-25/price_to_book_value|7.0692|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|1.482|2015-07-16/percent_of_shares_outstanding|1.0972|2015-08-04/percent_of_shares_outstanding|0.1383|2015-08-17/percent_of_shares_outstanding|0.5091|2015-07-02/price|6.3824|2015-07-09/price|5.2695|2015-07-16/price|6.1264|2015-07-23/price|5.2202|2015-07-30/price|5.3975|2015-08-06/price|5.5551|2015-08-13/price|5.0232|2015-08-20/price|4.9247|2015-08-27/price|4.4323|2015-07-02/total_return_price|6.3606|2015-07-09/total_return_price|5.2514|2015-07-16/total_return_price|6.1054|2015-07-23/total_return_price|5.2023|2015-07-30/total_return_price|5.379|2015-08-06/total_return_price|5.5361|2015-08-13/total_return_price|5.006|2015-08-20/total_return_price|4.9079|2015-08-27/total_return_price|4.4171|2015-07-02/enterprise_value|246.6862|2015-07-09/enterprise_value|198.8775|2015-07-16/enterprise_value|235.686|2015-07-23/enterprise_value|196.762|2015-07-30/enterprise_value|204.3776|2015-08-06/enterprise_value|211.147|2015-08-13/enterprise_value|188.3003|2015-08-20/enterprise_value|184.0695|2015-08-27/enterprise_value|162.9151
amer_0903|XAU.TO|201509|32.3814|26.4285|4.2149|0.4778|55.2898|2.4547|2.4547|0||85.6944|-9.1897||||-32.3121|1.5182|||3.9858||0|0||1.0525|52.4326|-0.09||66.248|0.7874|5.63|-4.9953|-4.9953|0.0555|3.0041|2.9938|101.5676|2.876|2015-10-06/ev_free_cash_flow|-19.3592|2015-10-13/ev_free_cash_flow|-18.4669|2015-10-20/ev_free_cash_flow|-22.3336|2015-10-27/ev_free_cash_flow|-26.3489|2015-11-03/ev_free_cash_flow|-23.8951|2015-11-10/ev_free_cash_flow|-26.8695|2015-11-17/ev_free_cash_flow|-29.8438|2015-11-24/ev_free_cash_flow|-31.8515|2015-10-06/price_to_book_value|1.9588|2015-10-13/price_to_book_value|1.8827|2015-10-20/price_to_book_value|2.2124|2015-10-27/price_to_book_value|2.5547|2015-11-03/price_to_book_value|2.3455|2015-11-10/price_to_book_value|2.5991|2015-11-17/price_to_book_value|2.8526|2015-11-24/price_to_book_value|3.0238|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.6718|2015-10-16/percent_of_shares_outstanding|0.9566|2015-11-02/percent_of_shares_outstanding|0.8581|2015-11-16/percent_of_shares_outstanding|0.9666|2015-10-01/price|2.876|2015-10-08/price|2.9351|2015-10-15/price|2.9548|2015-10-22/price|3.4966|2015-10-29/price|3.4375|2015-11-05/price|3.8413|2015-11-12/price|4.2156|2015-11-19/price|4.8755|2015-11-26/price|4.9247|2015-10-01/total_return_price|2.8662|2015-10-08/total_return_price|2.9251|2015-10-15/total_return_price|2.9447|2015-10-22/total_return_price|3.4846|2015-10-29/total_return_price|3.4257|2015-11-05/total_return_price|3.8281|2015-11-12/total_return_price|4.2011|2015-11-19/total_return_price|4.8588|2015-11-26/total_return_price|4.9079|2015-10-01/enterprise_value|132.1958|2015-10-08/enterprise_value|135.4552|2015-10-15/enterprise_value|136.5417|2015-10-22/enterprise_value|166.4195|2015-10-29/enterprise_value|163.1602|2015-11-05/enterprise_value|185.4327|2015-11-12/enterprise_value|206.0756|2015-11-19/enterprise_value|242.4723|2015-11-26/enterprise_value|245.1885
amer_0903|XAU.TO|201512|30.2309|26.9654|1.7939|0.4445|55.3233|2.014|2.014|0||83.9846|-12.4247||||-26.2002|2.2102|||2.542||0|0||0.7519|55.3772|-0.05||80.824|0.8965|4.0411|-3.235|-3.235|0.0734|3.9102|3.8968|190.0714|3.5655|2016-01-05/ev_free_cash_flow|-25.2736|2016-01-12/ev_free_cash_flow|-21.9583|2016-01-19/ev_free_cash_flow|-19.5079|2016-01-26/ev_free_cash_flow|-21.67|2016-02-02/ev_free_cash_flow|-27.0753|2016-02-09/ev_free_cash_flow|-24.5528|2016-02-16/ev_free_cash_flow|-26.7871|2016-02-23/ev_free_cash_flow|-33.6338|2016-01-05/price_to_book_value|2.6038|2016-01-12/price_to_book_value|2.3043|2016-01-19/price_to_book_value|2.083|2016-01-26/price_to_book_value|2.2783|2016-02-02/price_to_book_value|2.7665|2016-02-09/price_to_book_value|2.5387|2016-02-16/price_to_book_value|2.7405|2016-02-23/price_to_book_value|3.3589|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.6605|2016-01-18/percent_of_shares_outstanding|0.6653|2016-02-01/percent_of_shares_outstanding|0.6964|2016-02-16/percent_of_shares_outstanding|0.8657|2016-01-07/price|3.5655|2016-01-14/price|3.1223|2016-01-21/price|2.9745|2016-01-28/price|3.6443|2016-02-04/price|3.8905|2016-02-11/price|4.0383|2016-02-18/price|4.4323|2016-02-25/price|4.8262|2016-01-07/total_return_price|3.5533|2016-01-14/total_return_price|3.1116|2016-01-21/total_return_price|2.9643|2016-01-28/total_return_price|3.6318|2016-02-04/total_return_price|3.8772|2016-02-11/total_return_price|4.0244|2016-02-18/total_return_price|4.4171|2016-02-25/total_return_price|4.8097|2016-01-07/enterprise_value|170.9371|2016-01-14/enterprise_value|146.336|2016-01-21/enterprise_value|138.1356|2016-01-28/enterprise_value|175.3106|2016-02-04/enterprise_value|188.978|2016-02-11/enterprise_value|197.1784|2016-02-18/enterprise_value|219.046|2016-02-25/enterprise_value|240.9137
amer_0903|XAU.TO|201603|63.2145|55.4647|5.6037|0.433|54.8953|3.6563|3.6563|0||114.8865|-16.4502||0.7686|-13.1435|-27.0753|1.6769|0.7779||2.7665||0|0||0.8435|65.5153|-0.0614||108.7045|1.2708|4.3088|-4.0256|-4.0256|0.0546|3.8807|3.8674|198.7796|4.1762|2016-04-07/ev_revenues|0.8434|2016-04-14/ev_revenues|0.8384|2016-04-21/ev_revenues|0.8684|2016-04-28/ev_revenues|0.8634|2016-05-05/ev_revenues|0.8958|2016-05-12/ev_revenues|0.9707|2016-05-19/ev_revenues|1.0405|2016-05-26/ev_revenues|1.0829|2016-04-05/ev_free_cash_flow|-14.5423|2016-04-12/ev_free_cash_flow|-15.9772|2016-04-19/ev_free_cash_flow|-16.1207|2016-04-26/ev_free_cash_flow|-17.173|2016-05-03/ev_free_cash_flow|-17.3643|2016-05-10/ev_free_cash_flow|-16.9816|2016-05-17/ev_free_cash_flow|-21.1906|2016-05-24/ev_free_cash_flow|-20.521|2016-05-31/ev_free_cash_flow|-21.8602|2016-04-07/ps_ratio|0.8371|2016-04-14/ps_ratio|0.8332|2016-04-21/ps_ratio|0.8569|2016-04-28/ps_ratio|0.8529|2016-05-05/ps_ratio|0.8786|2016-05-12/ps_ratio|0.9378|2016-05-19/ps_ratio|0.9931|2016-05-26/ps_ratio|1.0267|2016-04-05/price_to_book_value|2.1905|2016-04-12/price_to_book_value|2.359|2016-04-19/price_to_book_value|2.3759|2016-04-26/price_to_book_value|2.4995|2016-05-03/price_to_book_value|2.5219|2016-05-10/price_to_book_value|2.477|2016-05-17/price_to_book_value|2.9713|2016-05-24/price_to_book_value|2.8926|2016-05-31/price_to_book_value|3.0499|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.7494|2016-04-18/percent_of_shares_outstanding|0.6895|2016-05-02/percent_of_shares_outstanding|0.7882|2016-05-16/percent_of_shares_outstanding|0.9123|2016-04-07/price|4.1762|2016-04-14/price|4.1565|2016-04-21/price|4.2747|2016-04-28/price|4.255|2016-05-05/price|4.383|2016-05-12/price|4.6785|2016-05-19/price|4.9543|2016-05-26/price|5.1217|2016-04-07/total_return_price|4.1619|2016-04-14/total_return_price|4.1422|2016-04-21/total_return_price|4.26|2016-04-28/total_return_price|4.2404|2016-05-05/total_return_price|4.368|2016-05-12/total_return_price|4.6625|2016-05-19/total_return_price|4.9373|2016-05-26/total_return_price|5.1042|2016-04-07/enterprise_value|218.1384|2016-04-14/enterprise_value|216.8478|2016-04-21/enterprise_value|224.5913|2016-04-28/enterprise_value|223.3007|2016-05-05/enterprise_value|231.6895|2016-05-12/enterprise_value|251.0481|2016-05-19/enterprise_value|269.1163|2016-05-26/enterprise_value|280.0862
amer_0903|XAU.TO|201606|59.9204|51.2822|6.1654|0.4307|54.7358|1.0578|1.0578|0||114.0291|-17.562||0.8958|-18.1246|-16.4555|2.1052|0.8786||2.4152||0|0||1.1954|65.8758|-0.02||112.4092|1.3609|4.0268|-1.1118|-1.1118|0.0595|4.4421|4.4269|242.2814|4.9247|2016-07-06/ev_revenues|0.7623|2016-07-13/ev_revenues|0.7606|2016-07-20/ev_revenues|0.7075|2016-07-27/ev_revenues|0.6899|2016-08-03/ev_revenues|0.7394|2016-08-10/ev_revenues|0.7075|2016-08-17/ev_revenues|0.6368|2016-08-24/ev_revenues|0.628|2016-08-31/ev_revenues|0.6174|2016-07-05/ev_free_cash_flow|-19.8302|2016-07-12/ev_free_cash_flow|-21.6774|2016-07-19/ev_free_cash_flow|-20.0299|2016-07-26/ev_free_cash_flow|-19.4309|2016-08-02/ev_free_cash_flow|-19.8302|2016-08-09/ev_free_cash_flow|-19.7803|2016-08-16/ev_free_cash_flow|-18.5322|2016-08-23/ev_free_cash_flow|-17.4839|2016-08-30/ev_free_cash_flow|-17.3341|2016-07-06/ps_ratio|0.8159|2016-07-13/ps_ratio|0.8143|2016-07-20/ps_ratio|0.7663|2016-07-27/ps_ratio|0.7503|2016-08-03/ps_ratio|0.7951|2016-08-10/ps_ratio|0.7663|2016-08-17/ps_ratio|0.7023|2016-08-24/ps_ratio|0.6943|2016-08-31/ps_ratio|0.6847|2016-07-05/price_to_book_value|2.7172|2016-07-12/price_to_book_value|2.9284|2016-07-19/price_to_book_value|2.74|2016-07-26/price_to_book_value|2.6715|2016-08-02/price_to_book_value|2.7172|2016-08-09/price_to_book_value|2.7115|2016-08-16/price_to_book_value|2.5688|2016-08-23/price_to_book_value|2.4489|2016-08-30/price_to_book_value|2.4318|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.8884|2016-07-18/percent_of_shares_outstanding|0.7475|2016-08-02/percent_of_shares_outstanding|0.5785|2016-08-16/percent_of_shares_outstanding|0.7607|2016-07-07/price|4.9247|2016-07-14/price|5.0134|2016-07-21/price|4.58|2016-07-28/price|4.5898|2016-08-04/price|4.8558|2016-08-11/price|4.6686|2016-08-18/price|4.1959|2016-08-25/price|4.4815|2016-07-07/total_return_price|4.9079|2016-07-14/total_return_price|4.9962|2016-07-21/total_return_price|4.5643|2016-07-28/total_return_price|4.5741|2016-08-04/total_return_price|4.8391|2016-08-11/total_return_price|4.6526|2016-08-18/total_return_price|4.1815|2016-08-25/total_return_price|4.4661|2016-07-07/enterprise_value|274.1764|2016-07-14/enterprise_value|280.0346|2016-07-21/enterprise_value|251.3943|2016-07-28/enterprise_value|252.0452|2016-08-04/enterprise_value|269.62|2016-08-11/enterprise_value|257.2525|2016-08-18/enterprise_value|226.0085|2016-08-25/enterprise_value|244.8851
amer_0903|XAU.TO|201609|66.699|55.8818|6.886|0.5685|54.6926|5.2618|5.2618|0||116.6984|-18.9547||0.6368|-25.1571|-17.4839|2.0143|0.7023||2.4489||0|0||0.2547|67.2543|-0.02||140.3912|1.543|3.5361|-1.3927|-1.3927|0.1305|4.4323|4.4171|241.6305|4.3436|2016-10-05/ev_revenues|0.5539|2016-10-12/ev_revenues|0.5493|2016-10-19/ev_revenues|0.5645|2016-10-26/ev_revenues|0.5387|2016-11-02/ev_revenues|0.522|2016-11-09/ev_revenues|0.5144|2016-11-16/ev_revenues|0.4491|2016-11-23/ev_revenues|0.4172|2016-11-30/ev_revenues|0.3922|2016-10-04/ev_free_cash_flow|-21.5613|2016-10-11/ev_free_cash_flow|-23.3328|2016-10-18/ev_free_cash_flow|-23.2062|2016-10-25/ev_free_cash_flow|-22.8899|2016-11-01/ev_free_cash_flow|-22.0041|2016-11-08/ev_free_cash_flow|-20.9918|2016-11-15/ev_free_cash_flow|-19.6632|2016-11-22/ev_free_cash_flow|-17.1957|2016-11-29/ev_free_cash_flow|-16.8161|2016-10-05/ps_ratio|0.6335|2016-10-12/ps_ratio|0.6293|2016-10-19/ps_ratio|0.6434|2016-10-26/ps_ratio|0.6194|2016-11-02/ps_ratio|0.6038|2016-11-09/ps_ratio|0.5967|2016-11-16/ps_ratio|0.5359|2016-11-23/ps_ratio|0.5062|2016-11-30/ps_ratio|0.4829|2016-10-04/price_to_book_value|2.4401|2016-10-11/price_to_book_value|2.6012|2016-10-18/price_to_book_value|2.5897|2016-10-25/price_to_book_value|2.5609|2016-11-01/price_to_book_value|2.4803|2016-11-08/price_to_book_value|2.3883|2016-11-15/price_to_book_value|2.2674|2016-11-22/price_to_book_value|2.043|2016-11-29/price_to_book_value|2.0084|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.15|2016-10-17/percent_of_shares_outstanding|0.1918|2016-11-01/percent_of_shares_outstanding|0.1772|2016-11-16/percent_of_shares_outstanding|0.2124|2016-10-06/price|4.3436|2016-10-13/price|4.5308|2016-10-20/price|4.4717|2016-10-27/price|4.383|2016-11-03/price|4.1663|2016-11-10/price|4.1663|2016-11-17/price|3.6443|2016-11-24/price|3.3094|2016-10-06/total_return_price|4.3287|2016-10-13/total_return_price|4.5152|2016-10-20/total_return_price|4.4563|2016-10-27/total_return_price|4.368|2016-11-03/total_return_price|4.152|2016-11-10/total_return_price|4.152|2016-11-17/total_return_price|3.6318|2016-11-24/total_return_price|3.2981|2016-10-06/enterprise_value|240.2864|2016-10-13/enterprise_value|253.0464|2016-10-20/enterprise_value|249.017|2016-10-27/enterprise_value|242.9728|2016-11-03/enterprise_value|228.1979|2016-11-10/enterprise_value|228.1979|2016-11-17/enterprise_value|192.604|2016-11-24/enterprise_value|169.7702
amer_0903|XAU.TO|201612|69.1884|50.7147|9.3827|3.256|57.4311|12.5084|12.5084|0||117.3508|-21.7937||0.3317|-18.3303|-13.8237|1.3235|0.42||1.7363||0|0||0.2083|68.3089|-0.04||139.1489|1.4009|4.3969|-2.8477|-2.8477|0.1039|3.2306|3.2196|167.8849|3.5458|2017-01-04/ev_revenues|0.365|2017-01-11/ev_revenues|0.3488|2017-01-18/ev_revenues|0.3189|2017-01-25/ev_revenues|0.3325|2017-02-01/ev_revenues|0.3393|2017-02-08/ev_revenues|0.3623|2017-02-15/ev_revenues|0.384|2017-02-22/ev_revenues|0.3623|2017-01-04/ev_free_cash_flow|-12.4711|2017-01-11/ev_free_cash_flow|-11.9154|2017-01-18/ev_free_cash_flow|-10.8966|2017-01-25/ev_free_cash_flow|-11.3597|2017-02-01/ev_free_cash_flow|-11.5912|2017-02-08/ev_free_cash_flow|-12.3785|2017-02-15/ev_free_cash_flow|-13.1195|2017-02-22/ev_free_cash_flow|-12.3785|2017-01-04/ps_ratio|0.4517|2017-01-11/ps_ratio|0.4359|2017-01-18/ps_ratio|0.407|2017-01-25/ps_ratio|0.4201|2017-02-01/ps_ratio|0.4267|2017-02-08/ps_ratio|0.449|2017-02-15/ps_ratio|0.47|2017-02-22/ps_ratio|0.449|2017-01-04/price_to_book_value|1.9894|2017-01-11/price_to_book_value|1.92|2017-01-18/price_to_book_value|1.7927|2017-01-25/price_to_book_value|1.8506|2017-02-01/price_to_book_value|1.8795|2017-02-08/price_to_book_value|1.9778|2017-02-15/price_to_book_value|2.0703|2017-02-22/price_to_book_value|1.9778|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.2428|2017-01-16/percent_of_shares_outstanding|0.23|2017-02-01/percent_of_shares_outstanding|0.2178|2017-02-16/percent_of_shares_outstanding|0.2192|2017-01-05/price|3.5458|2017-01-12/price|3.2897|2017-01-19/price|3.1617|2017-01-26/price|3.1912|2017-02-02/price|3.2503|2017-02-09/price|3.5261|2017-02-16/price|3.6443|2017-02-23/price|3.3488|2017-01-05/total_return_price|3.5337|2017-01-12/total_return_price|3.2784|2017-01-19/total_return_price|3.1508|2017-01-26/total_return_price|3.1803|2017-02-02/total_return_price|3.2392|2017-02-09/total_return_price|3.514|2017-02-16/total_return_price|3.6318|2017-02-23/total_return_price|3.3373|2017-01-05/enterprise_value|193.6122|2017-01-12/enterprise_value|175.9676|2017-01-19/enterprise_value|167.1453|2017-01-26/enterprise_value|169.1811|2017-02-02/enterprise_value|173.253|2017-02-09/enterprise_value|192.255|2017-02-16/enterprise_value|200.3986|2017-02-23/enterprise_value|180.0394
amer_0903|XAU.TO|201703|62.8372|29.3197|6.3448|3.4613|57.2588|7.5053|7.5053|0||116.1085|-23.9909||0.342|-25.2346|-11.6839|1.5418|0.4293||1.891||0|0||0.2194|68.8764|-0.03||131.8513|1.2839|4.0653|-2.2034|-2.1971|0.0489|3.2109|3.1999|170.5384|3.1617|2017-04-05/ev_revenues|0.3637|2017-04-12/ev_revenues|0.3676|2017-04-19/ev_revenues|0.365|2017-04-26/ev_revenues|0.3637|2017-05-03/ev_revenues|0.3818|2017-05-10/ev_revenues|0.3533|2017-05-17/ev_revenues|0.365|2017-05-24/ev_revenues|0.352|2017-05-31/ev_revenues|0.3559|2017-04-05/ev_free_cash_flow|-21.2986|2017-04-12/ev_free_cash_flow|-21.5262|2017-04-19/ev_free_cash_flow|-21.3744|2017-04-26/ev_free_cash_flow|-21.2986|2017-05-03/ev_free_cash_flow|-22.3608|2017-05-10/ev_free_cash_flow|-20.6916|2017-05-17/ev_free_cash_flow|-21.3744|2017-05-24/ev_free_cash_flow|-20.6157|2017-05-31/ev_free_cash_flow|-20.8433|2017-04-05/ps_ratio|0.4117|2017-04-12/ps_ratio|0.4155|2017-04-19/ps_ratio|0.413|2017-04-26/ps_ratio|0.4117|2017-05-03/ps_ratio|0.4295|2017-05-10/ps_ratio|0.4016|2017-05-17/ps_ratio|0.413|2017-05-24/ps_ratio|0.4003|2017-05-31/ps_ratio|0.4041|2017-04-05/price_to_book_value|1.8937|2017-04-12/price_to_book_value|1.9113|2017-04-19/price_to_book_value|1.8996|2017-04-26/price_to_book_value|1.8937|2017-05-03/price_to_book_value|1.9756|2017-05-10/price_to_book_value|1.847|2017-05-17/price_to_book_value|1.8996|2017-05-24/price_to_book_value|1.8411|2017-05-31/price_to_book_value|1.8587|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.202|2017-04-17/percent_of_shares_outstanding|0.2009|2017-05-01/percent_of_shares_outstanding|0.2038|2017-05-16/percent_of_shares_outstanding|0.2028|2017-04-06/price|3.1617|2017-04-13/price|3.2011|2017-04-20/price|3.2306|2017-04-27/price|3.1026|2017-05-04/price|3.1321|2017-05-11/price|3.0927|2017-05-18/price|3.1518|2017-05-25/price|3.1124|2017-04-06/total_return_price|3.1508|2017-04-13/total_return_price|3.1901|2017-04-20/total_return_price|3.2196|2017-04-27/total_return_price|3.0919|2017-05-04/total_return_price|3.1214|2017-05-11/total_return_price|3.0821|2017-05-18/total_return_price|3.141|2017-05-25/total_return_price|3.1018|2017-04-06/enterprise_value|188.4675|2017-04-13/enterprise_value|191.1821|2017-04-20/enterprise_value|193.218|2017-04-27/enterprise_value|184.3956|2017-05-04/enterprise_value|186.4315|2017-05-11/enterprise_value|183.717|2017-05-18/enterprise_value|187.7888|2017-05-25/enterprise_value|185.0743
amer_0903|XAU.TO|201706|65.9802|43.9421|9.6965|3.8422|57.0821|9.0739|7.8092|1.2647||118.2607|-22.0578||0.3067|-33.1624|-17.9602|1.1731|0.3558||1.6366||0.0107|0||0.1971|70.0305|0.03||125.2105|1.3201|2.8929|1.9331|1.9331|0.0974|2.62|2.611|151.1423|2.5609|2017-07-05/ev_revenues|0.2518|2017-07-12/ev_revenues|0.2556|2017-07-19/ev_revenues|0.2366|2017-07-26/ev_revenues|0.2303|2017-08-02/ev_revenues|0.2177|2017-08-09/ev_revenues|0.2518|2017-08-16/ev_revenues|0.2796|2017-08-23/ev_revenues|0.2948|2017-08-30/ev_revenues|0.4529|2017-07-05/ev_free_cash_flow|-12.8254|2017-07-12/ev_free_cash_flow|-13.0186|2017-07-19/ev_free_cash_flow|-12.0525|2017-07-26/ev_free_cash_flow|-11.7304|2017-08-02/ev_free_cash_flow|-11.0863|2017-08-09/ev_free_cash_flow|-12.8254|2017-08-16/ev_free_cash_flow|-14.2425|2017-08-23/ev_free_cash_flow|-15.0154|2017-08-30/ev_free_cash_flow|-23.067|2017-07-05/ps_ratio|0.33|2017-07-12/ps_ratio|0.3338|2017-07-19/ps_ratio|0.3149|2017-07-26/ps_ratio|0.3086|2017-08-02/ps_ratio|0.296|2017-08-09/ps_ratio|0.33|2017-08-16/ps_ratio|0.3577|2017-08-23/ps_ratio|0.3728|2017-08-30/ps_ratio|0.5302|2017-07-05/price_to_book_value|1.5035|2017-07-12/price_to_book_value|1.5207|2017-07-19/price_to_book_value|1.4346|2017-07-26/price_to_book_value|1.4059|2017-08-02/price_to_book_value|1.3486|2017-08-09/price_to_book_value|1.5035|2017-08-16/price_to_book_value|1.6297|2017-08-23/price_to_book_value|1.6986|2017-08-30/price_to_book_value|2.4159|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.2007|2017-07-17/percent_of_shares_outstanding|0.2116|2017-08-01/percent_of_shares_outstanding|0.1971|2017-08-16/percent_of_shares_outstanding|0.198|2017-07-06/price|2.5609|2017-07-13/price|2.551|2017-07-20/price|2.3245|2017-07-27/price|2.3245|2017-08-03/price|2.3737|2017-08-10/price|2.6594|2017-08-17/price|2.7874|2017-08-24/price|3.1518|2017-08-31/price|3.7329|2017-07-06/total_return_price|2.5521|2017-07-13/total_return_price|2.5423|2017-07-20/total_return_price|2.3165|2017-07-27/total_return_price|2.3165|2017-08-03/total_return_price|2.3656|2017-08-10/total_return_price|2.6502|2017-08-17/total_return_price|2.7778|2017-08-24/total_return_price|3.141|2017-08-31/total_return_price|3.7202|2017-07-06/enterprise_value|133.7691|2017-07-13/enterprise_value|133.0904|2017-07-20/enterprise_value|117.4817|2017-07-27/enterprise_value|117.4817|2017-08-03/enterprise_value|120.8749|2017-08-10/enterprise_value|140.5555|2017-08-17/enterprise_value|149.3778|2017-08-24/enterprise_value|174.4875|2017-08-31/enterprise_value|214.5273
amer_0903|XAU.TO|201709|64.1658|36.1863|10.598|4.019|56.9053|7.5267|6.3182|1.2085||118.1017|-22.3725||0.4352|-83.8203|-22.1652|2.2882|0.5126||2.3356||0.0102|0||0.2579|69.0163|-0.0046||126.2739|0.9577|2.9141|-0.4291|-0.3147|0.3581|4.5111|4.4956|270.2994|4.7277|2017-10-04/ev_revenues|0.5093|2017-10-11/ev_revenues|0.564|2017-10-18/ev_revenues|0.6187|2017-10-25/ev_revenues|0.7763|2017-11-01/ev_revenues|0.8641|2017-11-08/ev_revenues|0.9721|2017-11-15/ev_revenues|0.7979|2017-11-22/ev_revenues|0.8382|2017-11-29/ev_revenues|0.8512|2017-10-04/ev_free_cash_flow|-22.5315|2017-10-11/ev_free_cash_flow|-24.9494|2017-10-18/ev_free_cash_flow|-27.3672|2017-10-25/ev_free_cash_flow|-34.3422|2017-11-01/ev_free_cash_flow|-38.2264|2017-11-08/ev_free_cash_flow|-43.002|2017-11-15/ev_free_cash_flow|-35.2974|2017-11-22/ev_free_cash_flow|-37.0803|2017-11-29/ev_free_cash_flow|-37.6533|2017-10-04/ps_ratio|0.5767|2017-10-11/ps_ratio|0.6314|2017-10-18/ps_ratio|0.6861|2017-10-25/ps_ratio|0.7629|2017-11-01/ps_ratio|0.8423|2017-11-08/ps_ratio|0.9399|2017-11-15/ps_ratio|0.7824|2017-11-22/ps_ratio|0.8188|2017-11-29/ps_ratio|0.8306|2017-10-04/price_to_book_value|2.5505|2017-10-11/price_to_book_value|2.7923|2017-10-18/price_to_book_value|3.0341|2017-10-25/price_to_book_value|3.7316|2017-11-01/price_to_book_value|4.1201|2017-11-08/price_to_book_value|4.5977|2017-11-15/price_to_book_value|3.8272|2017-11-22/price_to_book_value|4.0055|2017-11-29/price_to_book_value|4.0628|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.3678|2017-10-16/percent_of_shares_outstanding|1.2688|2017-11-01/percent_of_shares_outstanding|0.6474|2017-11-16/percent_of_shares_outstanding|0.8277|2017-10-05/price|4.7277|2017-10-12/price|5.0528|2017-10-19/price|5.171|2017-10-26/price|5.8801|2017-11-02/price|6.4809|2017-11-09/price|6.4711|2017-11-16/price|6.54|2017-11-23/price|6.9045|2017-11-30/price|6.3824|2017-10-05/total_return_price|4.7115|2017-10-12/total_return_price|5.0355|2017-10-19/total_return_price|5.1532|2017-10-26/total_return_price|5.86|2017-11-02/total_return_price|6.4587|2017-11-09/total_return_price|6.4489|2017-11-16/total_return_price|6.5176|2017-11-23/total_return_price|6.8808|2017-11-30/total_return_price|6.3606|2017-10-05/enterprise_value|291.2816|2017-10-12/enterprise_value|313.7198|2017-10-19/enterprise_value|321.8791|2017-10-26/enterprise_value|413.8948|2017-11-02/enterprise_value|459.7712|2017-11-09/enterprise_value|459.0191|2017-11-16/enterprise_value|464.2836|2017-11-23/enterprise_value|492.1103|2017-11-30/enterprise_value|452.2504
amer_0903|XAU.TO|201712|110.2665|59.9997|17.0108|4.2567|56.727|5.6907|4.4629|1.2278||157.7995|-17.586||0.8713|100.0382|-38.5448|2.4519|0.8488|135.9039|4.1519||0.0078|0||0.7078|78.9668|0.05||85.1578|1.903|5.0125|4.0888|4.7863|0.2798|6.1362|6.1152|433.4487|5.9589|2018-01-03/ev_revenues|0.9033|2018-01-10/ev_revenues|0.8792|2018-01-17/ev_revenues|0.7347|2018-01-24/ev_revenues|0.6368|2018-01-31/ev_revenues|0.6336|2018-02-07/ev_revenues|0.4956|2018-02-14/ev_revenues|0.518|2018-02-21/ev_revenues|0.5325|2018-02-28/ev_revenues|0.4795|2018-01-03/ev_free_cash_flow|-125.0542|2018-01-10/ev_free_cash_flow|-121.7208|2018-01-17/ev_free_cash_flow|-101.72|2018-01-24/ev_free_cash_flow|-88.164|2018-01-31/ev_free_cash_flow|-87.7195|2018-02-07/ev_free_cash_flow|-68.6077|2018-02-14/ev_free_cash_flow|-71.7189|2018-02-21/ev_free_cash_flow|-73.719|2018-02-28/ev_free_cash_flow|-66.3854|2018-01-03/ps_ratio|0.95|2018-01-10/ps_ratio|0.9273|2018-01-17/ps_ratio|0.7916|2018-01-24/ps_ratio|0.6997|2018-01-31/ps_ratio|0.6966|2018-02-07/ps_ratio|0.567|2018-02-14/ps_ratio|0.5881|2018-02-21/ps_ratio|0.6016|2018-02-28/ps_ratio|0.5519|2018-01-02/pe_ratio|137.8547|2018-01-03/pe_ratio|136.5542|2018-01-04/pe_ratio|131.1354|2018-01-05/pe_ratio|139.8055|2018-01-08/pe_ratio|138.5049|2018-01-09/pe_ratio|135.0369|2018-01-10/pe_ratio|133.3029|2018-01-11/pe_ratio|132.2191|2018-01-12/pe_ratio|131.5689|2018-01-15/pe_ratio|131.1354|2018-01-16/pe_ratio|131.5689|2018-01-17/pe_ratio|113.7951|2018-01-18/pe_ratio|113.1449|2018-01-19/pe_ratio|113.3616|2018-01-22/pe_ratio|108.8098|2018-01-23/pe_ratio|102.0905|2018-01-24/pe_ratio|100.5732|2018-01-25/pe_ratio|96.0214|2018-01-26/pe_ratio|92.1199|2018-01-29/pe_ratio|88.4351|2018-01-30/pe_ratio|93.8539|2018-01-31/pe_ratio|100.1397|2018-02-01/pe_ratio|92.3366|2018-02-02/pe_ratio|88.2183|2018-02-05/pe_ratio|88.6518|2018-02-06/pe_ratio|86.7011|2018-02-07/pe_ratio|81.499|2018-02-08/pe_ratio|82.7995|2018-02-09/pe_ratio|82.7995|2018-02-12/pe_ratio|84.7503|2018-02-13/pe_ratio|84.1|2018-02-14/pe_ratio|84.5335|2018-02-15/pe_ratio|85.834|2018-02-16/pe_ratio|83.8833|2018-02-20/pe_ratio|84.3168|2018-02-21/pe_ratio|86.4843|2018-02-22/pe_ratio|83.0163|2018-02-23/pe_ratio|75.4299|2018-02-26/pe_ratio|71.5284|2018-02-27/pe_ratio|68.9273|2018-02-28/pe_ratio|79.3315|2018-01-03/price_to_book_value|3.0024|2018-01-10/price_to_book_value|2.9309|2018-01-17/price_to_book_value|2.502|2018-01-24/price_to_book_value|2.2113|2018-01-31/price_to_book_value|2.2017|2018-02-07/price_to_book_value|1.7919|2018-02-14/price_to_book_value|1.8586|2018-02-21/price_to_book_value|1.9015|2018-02-28/price_to_book_value|1.7442|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.6507|2018-01-16/percent_of_shares_outstanding|0.7131|2018-02-01/percent_of_shares_outstanding|0.7957|2018-02-16/percent_of_shares_outstanding|1.227|2018-01-04/price|5.9589|2018-01-11/price|6.0082|2018-01-18/price|5.1414|2018-01-25/price|4.3633|2018-02-01/price|4.1959|2018-02-08/price|3.7625|2018-02-15/price|3.9004|2018-02-22/price|3.7723|2018-01-04/total_return_price|5.9385|2018-01-11/total_return_price|5.9876|2018-01-18/total_return_price|5.1238|2018-01-25/total_return_price|4.3484|2018-02-01/total_return_price|4.1815|2018-02-08/total_return_price|3.7496|2018-02-15/total_return_price|3.887|2018-02-22/total_return_price|3.7594|2018-01-04/enterprise_value|404.3776|2018-01-11/enterprise_value|408.1377|2018-01-18/enterprise_value|341.9601|2018-01-25/enterprise_value|282.5507|2018-02-01/enterprise_value|269.7664|2018-02-08/enterprise_value|236.6776|2018-02-15/enterprise_value|247.2058|2018-02-22/enterprise_value|237.4296
amer_0903|XAU.TO|201803|110.206|51.9724|20.5237|4.4973|56.5487|9.9622|8.675|1.2871||155.1742|-25.341||0.4328|47.8897|-59.9138|1.2231|0.5051|58.8648|1.6054||0.0083|0||0.2525|76.5027|-0.0191||98.4479|2.2499|6.8745|-2.9611|-2.0045|0.4017|3.3193|3.3079|204.2581|3.4276|2018-04-04/ev_revenues|0.4965|2018-04-11/ev_revenues|0.5086|2018-04-18/ev_revenues|0.5155|2018-04-25/ev_revenues|0.4947|2018-05-02/ev_revenues|0.4687|2018-05-09/ev_revenues|0.5381|2018-05-16/ev_revenues|0.4965|2018-05-23/ev_revenues|0.4722|2018-05-30/ev_revenues|0.4375|2018-04-04/ev_free_cash_flow|-26.871|2018-04-11/ev_free_cash_flow|-27.528|2018-04-18/ev_free_cash_flow|-27.9035|2018-04-25/ev_free_cash_flow|-26.7772|2018-05-02/ev_free_cash_flow|-25.3693|2018-05-09/ev_free_cash_flow|-29.1236|2018-05-16/ev_free_cash_flow|-26.871|2018-05-23/ev_free_cash_flow|-25.557|2018-05-30/ev_free_cash_flow|-23.6799|2018-04-04/ps_ratio|0.5734|2018-04-11/ps_ratio|0.585|2018-04-18/ps_ratio|0.5917|2018-04-25/ps_ratio|0.5717|2018-05-02/ps_ratio|0.5467|2018-05-09/ps_ratio|0.6134|2018-05-16/ps_ratio|0.5734|2018-05-23/ps_ratio|0.55|2018-05-30/ps_ratio|0.5167|2018-04-02/pe_ratio|60.6115|2018-04-03/pe_ratio|59.2141|2018-04-04/pe_ratio|60.0875|2018-04-05/pe_ratio|60.7862|2018-04-06/pe_ratio|60.2622|2018-04-09/pe_ratio|57.4674|2018-04-10/pe_ratio|59.2141|2018-04-11/pe_ratio|61.3102|2018-04-12/pe_ratio|60.7862|2018-04-13/pe_ratio|58.3408|2018-04-16/pe_ratio|59.9128|2018-04-17/pe_ratio|59.9128|2018-04-18/pe_ratio|62.0089|2018-04-19/pe_ratio|60.4368|2018-04-20/pe_ratio|60.6115|2018-04-23/pe_ratio|59.9128|2018-04-24/pe_ratio|60.6115|2018-04-25/pe_ratio|59.9128|2018-04-26/pe_ratio|58.6901|2018-04-27/pe_ratio|58.8648|2018-04-30/pe_ratio|57.6421|2018-05-01/pe_ratio|57.4674|2018-05-02/pe_ratio|57.2927|2018-05-03/pe_ratio|61.1355|2018-05-04/pe_ratio|64.629|2018-05-07/pe_ratio|64.629|2018-05-08/pe_ratio|63.7556|2018-05-09/pe_ratio|64.2796|2018-05-10/pe_ratio|61.7469|2018-05-11/pe_ratio|60.9609|2018-05-14/pe_ratio|63.7556|2018-05-15/pe_ratio|60.4368|2018-05-16/pe_ratio|60.0875|2018-05-17/pe_ratio|61.6595|2018-05-18/pe_ratio|60.9609|2018-05-22/pe_ratio|57.4674|2018-05-23/pe_ratio|57.6421|2018-05-24/pe_ratio|56.594|2018-05-25/pe_ratio|59.0395|2018-05-28/pe_ratio|55.8953|2018-05-29/pe_ratio|54.498|2018-05-30/pe_ratio|54.1486|2018-05-31/pe_ratio|53.7993|2018-04-04/price_to_book_value|1.6726|2018-04-11/price_to_book_value|1.7066|2018-04-18/price_to_book_value|1.7261|2018-04-25/price_to_book_value|1.6677|2018-05-02/price_to_book_value|1.5948|2018-05-09/price_to_book_value|1.7893|2018-05-16/price_to_book_value|1.6726|2018-05-23/price_to_book_value|1.6045|2018-05-30/price_to_book_value|1.5073|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.2747|2018-04-16/percent_of_shares_outstanding|0.2785|2018-05-01/percent_of_shares_outstanding|0.287|2018-05-16/percent_of_shares_outstanding|0.2993|2018-04-05/price|3.4276|2018-04-12/price|3.4276|2018-04-19/price|3.4079|2018-04-26/price|3.3094|2018-05-03/price|3.4473|2018-05-10/price|3.4818|2018-05-17/price|3.4769|2018-05-24/price|3.1912|2018-05-31/price|3.0336|2018-04-05/total_return_price|3.4159|2018-04-12/total_return_price|3.4159|2018-04-19/total_return_price|3.3962|2018-04-26/total_return_price|3.2981|2018-05-03/total_return_price|3.4355|2018-05-10/total_return_price|3.4699|2018-05-17/total_return_price|3.4649|2018-05-24/total_return_price|3.1803|2018-05-31/total_return_price|3.0232|2018-04-05/enterprise_value|219.0264|2018-04-12/enterprise_value|219.0264|2018-04-19/enterprise_value|217.5174|2018-04-26/enterprise_value|209.9727|2018-05-03/enterprise_value|220.5354|2018-05-10/enterprise_value|223.1761|2018-05-17/enterprise_value|222.7988|2018-05-24/enterprise_value|200.9188|2018-05-31/enterprise_value|188.8471
amer_0903|XAU.TO|201806|115.4221|65.5718|25.5579|4.9324|56.3719|8.3073|7.0961|1.2112||162.8135|-19.2711||0.4219|58.0303|-22.8352|0.9097|0.5017|93.479|1.4635||0.0074|0||0.3255|76.6237|0.0042||63.7943|1.6855|5.8039|-0.194|0.3194|0.434|2.7874|2.7778|169.9849|2.8071|2018-07-04/ev_revenues|0.4267|2018-07-11/ev_revenues|0.451|2018-07-18/ev_revenues|0.4611|2018-07-25/ev_revenues|0.4712|2018-08-01/ev_revenues|0.4368|2018-08-08/ev_revenues|0.4125|2018-08-15/ev_revenues|0.4043|2018-08-22/ev_revenues|0.384|2018-08-29/ev_revenues|0.4003|2018-07-04/ev_free_cash_flow|-24.1682|2018-07-11/ev_free_cash_flow|-25.5446|2018-07-18/ev_free_cash_flow|-26.118|2018-07-25/ev_free_cash_flow|-26.6915|2018-08-01/ev_free_cash_flow|-24.7417|2018-08-08/ev_free_cash_flow|-23.3637|2018-08-15/ev_free_cash_flow|-22.9033|2018-08-22/ev_free_cash_flow|-21.7522|2018-08-29/ev_free_cash_flow|-22.6731|2018-07-04/ps_ratio|0.5695|2018-07-11/ps_ratio|0.5933|2018-07-18/ps_ratio|0.6032|2018-07-25/ps_ratio|0.6131|2018-08-01/ps_ratio|0.5794|2018-08-08/ps_ratio|0.5536|2018-08-15/ps_ratio|0.5457|2018-08-22/ps_ratio|0.5258|2018-08-29/ps_ratio|0.5417|2018-07-03/pe_ratio|93.1566|2018-07-04/pe_ratio|92.5119|2018-07-05/pe_ratio|91.8672|2018-07-06/pe_ratio|94.7683|2018-07-09/pe_ratio|98.3141|2018-07-10/pe_ratio|96.7024|2018-07-11/pe_ratio|96.38|2018-07-12/pe_ratio|97.347|2018-07-13/pe_ratio|95.0907|2018-07-16/pe_ratio|95.0907|2018-07-17/pe_ratio|95.413|2018-07-18/pe_ratio|97.9917|2018-07-19/pe_ratio|98.6364|2018-07-20/pe_ratio|95.0907|2018-07-23/pe_ratio|95.0907|2018-07-24/pe_ratio|99.9258|2018-07-25/pe_ratio|99.6034|2018-07-26/pe_ratio|96.0577|2018-07-27/pe_ratio|96.7024|2018-07-30/pe_ratio|94.7683|2018-07-31/pe_ratio|97.6694|2018-08-01/pe_ratio|94.1236|2018-08-02/pe_ratio|94.7683|2018-08-03/pe_ratio|95.413|2018-08-07/pe_ratio|93.8013|2018-08-08/pe_ratio|89.9332|2018-08-09/pe_ratio|89.2885|2018-08-10/pe_ratio|90.2555|2018-08-13/pe_ratio|83.8087|2018-08-14/pe_ratio|88.6438|2018-08-15/pe_ratio|88.6438|2018-08-16/pe_ratio|89.2885|2018-08-17/pe_ratio|87.9991|2018-08-20/pe_ratio|88.9662|2018-08-21/pe_ratio|86.3875|2018-08-22/pe_ratio|85.4204|2018-08-23/pe_ratio|86.7098|2018-08-24/pe_ratio|88.6438|2018-08-27/pe_ratio|87.9991|2018-08-28/pe_ratio|87.9991|2018-08-29/pe_ratio|87.9991|2018-08-30/pe_ratio|87.3545|2018-08-31/pe_ratio|87.6768|2018-07-04/price_to_book_value|1.3338|2018-07-11/price_to_book_value|1.3896|2018-07-18/price_to_book_value|1.4128|2018-07-25/price_to_book_value|1.436|2018-08-01/price_to_book_value|1.357|2018-08-08/price_to_book_value|1.3012|2018-08-15/price_to_book_value|1.2825|2018-08-22/price_to_book_value|1.2359|2018-08-29/price_to_book_value|1.2732|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.4367|2018-07-16/percent_of_shares_outstanding|0.3671|2018-08-01/percent_of_shares_outstanding|0.3814|2018-08-16/percent_of_shares_outstanding|0.3904|2018-07-05/price|2.8071|2018-07-12/price|2.9745|2018-07-19/price|3.0139|2018-07-26/price|2.9351|2018-08-02/price|2.8957|2018-08-09/price|2.7283|2018-08-16/price|2.7283|2018-08-23/price|2.6495|2018-08-30/price|2.6692|2018-07-05/total_return_price|2.7975|2018-07-12/total_return_price|2.9643|2018-07-19/total_return_price|3.0036|2018-07-26/total_return_price|2.9251|2018-08-02/total_return_price|2.8858|2018-08-09/total_return_price|2.719|2018-08-16/total_return_price|2.719|2018-08-23/total_return_price|2.6404|2018-08-30/total_return_price|2.6601|2018-07-05/enterprise_value|157.922|2018-07-12/enterprise_value|170.785|2018-07-19/enterprise_value|173.8116|2018-07-26/enterprise_value|167.7584|2018-08-02/enterprise_value|164.7318|2018-08-09/enterprise_value|152.6093|2018-08-16/enterprise_value|152.6093|2018-08-23/enterprise_value|146.5347|2018-08-30/enterprise_value|148.0533
amer_0903|XAU.TO|201809|105.7328|57.1627|23.6548|4.7771|56.198|2.5308|1.4384|1.0923||159.3865|-22.6251||0.3048|-534.5853|-17.2632|0.8057|0.4484||1.054||0.0072|0||0.4022|76.8331|-0.06||69.55|1.6108|6.2407|-4.4558|-3.354|0.4908|2.4821|2.4736|133.6262|2.2161|2018-10-03/ev_revenues|0.3763|2018-10-10/ev_revenues|0.3787|2018-10-17/ev_revenues|0.4455|2018-10-24/ev_revenues|0.3715|2018-10-31/ev_revenues|0.4049|2018-11-07/ev_revenues|0.4622|2018-11-14/ev_revenues|0.3667|2018-11-21/ev_revenues|0.3548|2018-11-28/ev_revenues|0.3238|2018-10-03/ev_free_cash_flow|-22.5841|2018-10-10/ev_free_cash_flow|-22.7274|2018-10-17/ev_free_cash_flow|-26.7384|2018-10-24/ev_free_cash_flow|-22.2976|2018-10-31/ev_free_cash_flow|-24.3032|2018-11-07/ev_free_cash_flow|-27.7412|2018-11-14/ev_free_cash_flow|-22.0111|2018-11-21/ev_free_cash_flow|-21.2949|2018-11-28/ev_free_cash_flow|-19.4326|2018-10-03/ps_ratio|0.5376|2018-10-10/ps_ratio|0.54|2018-10-17/ps_ratio|0.6072|2018-10-24/ps_ratio|0.5328|2018-10-31/ps_ratio|0.5664|2018-11-07/ps_ratio|0.624|2018-11-14/ps_ratio|0.528|2018-11-21/ps_ratio|0.516|2018-11-28/ps_ratio|0.4848|2018-10-01/pe_ratio||2018-10-02/pe_ratio||2018-10-03/pe_ratio||2018-10-04/pe_ratio||2018-10-05/pe_ratio||2018-10-09/pe_ratio||2018-10-10/pe_ratio||2018-10-11/pe_ratio||2018-10-12/pe_ratio||2018-10-15/pe_ratio||2018-10-16/pe_ratio||2018-10-17/pe_ratio||2018-10-18/pe_ratio||2018-10-19/pe_ratio||2018-10-22/pe_ratio||2018-10-23/pe_ratio||2018-10-24/pe_ratio||2018-10-25/pe_ratio||2018-10-26/pe_ratio||2018-10-29/pe_ratio||2018-10-30/pe_ratio||2018-10-31/pe_ratio||2018-11-01/pe_ratio||2018-11-02/pe_ratio||2018-11-05/pe_ratio||2018-11-06/pe_ratio||2018-11-07/pe_ratio||2018-11-08/pe_ratio||2018-11-09/pe_ratio||2018-11-12/pe_ratio||2018-11-13/pe_ratio||2018-11-14/pe_ratio||2018-11-15/pe_ratio||2018-11-16/pe_ratio||2018-11-19/pe_ratio||2018-11-20/pe_ratio||2018-11-21/pe_ratio||2018-11-22/pe_ratio||2018-11-23/pe_ratio||2018-11-26/pe_ratio||2018-11-27/pe_ratio||2018-11-28/pe_ratio||2018-11-29/pe_ratio||2018-11-30/pe_ratio||2018-10-03/price_to_book_value|1.0631|2018-10-10/price_to_book_value|1.0679|2018-10-17/price_to_book_value|1.2008|2018-10-24/price_to_book_value|1.0536|2018-10-31/price_to_book_value|1.1201|2018-11-07/price_to_book_value|1.234|2018-11-14/price_to_book_value|1.0441|2018-11-21/price_to_book_value|1.0204|2018-11-28/price_to_book_value|0.9587|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.7707|2018-10-16/percent_of_shares_outstanding|0.3844|2018-11-01/percent_of_shares_outstanding|0.3857|2018-11-16/percent_of_shares_outstanding|0.3776|2018-11-30/percent_of_shares_outstanding|0.3706|2018-10-04/price|2.2161|2018-10-11/price|2.6003|2018-10-18/price|2.5412|2018-10-25/price|2.2457|2018-11-01/price|2.423|2018-11-08/price|2.4821|2018-11-15/price|2.0979|2018-11-22/price|2.1078|2018-11-29/price|2.04|2018-10-04/total_return_price|2.2085|2018-10-11/total_return_price|2.5913|2018-10-18/total_return_price|2.5325|2018-10-25/total_return_price|2.238|2018-11-01/total_return_price|2.4147|2018-11-08/total_return_price|2.4736|2018-11-15/total_return_price|2.0907|2018-11-22/total_return_price|2.1006|2018-11-29/total_return_price|2.033|2018-10-04/enterprise_value|120.0146|2018-10-11/enterprise_value|149.5164|2018-10-18/enterprise_value|144.9776|2018-10-25/enterprise_value|122.2839|2018-11-01/enterprise_value|135.9002|2018-11-08/enterprise_value|140.4389|2018-11-15/enterprise_value|110.9371|2018-11-22/enterprise_value|111.6936|2018-11-29/enterprise_value|106.4876
amer_0903|XAU.TO|201812|96.7725|40.6954|15.5138|4.2183|55.9987|2.9551|1.7836|1.1715||187.9823|8.1799||0.256|3.8787|-15.3662|0.4855|0.4167|5.8282|0.824|0.0106|0.0062|0||0.3517|77.317|0.37||84.0287|1.5657|5.4744|28.9696|28.9365|0.4379|1.71|1.7041|81.143|1.82|2019-01-03/ev_revenues|0.3178|2019-01-10/ev_revenues|0.3032|2019-01-17/ev_revenues|0.2862|2019-01-24/ev_revenues|0.2545|2019-01-31/ev_revenues|0.2667|2019-02-07/ev_revenues|0.2521|2019-02-14/ev_revenues|0.2643|2019-02-21/ev_revenues|0.2619|2019-02-28/ev_revenues|0.2643|2019-01-03/ev_free_cash_flow|-5.3437|2019-01-10/ev_free_cash_flow|-5.0982|2019-01-17/ev_free_cash_flow|-4.8117|2019-01-24/ev_free_cash_flow|-4.2797|2019-01-31/ev_free_cash_flow|-4.4843|2019-02-07/ev_free_cash_flow|-4.2388|2019-02-14/ev_free_cash_flow|-4.4434|2019-02-21/ev_free_cash_flow|-4.4025|2019-02-28/ev_free_cash_flow|-4.4434|2019-01-03/ps_ratio|0.4427|2019-01-10/ps_ratio|0.4281|2019-01-17/ps_ratio|0.4111|2019-01-24/ps_ratio|0.3794|2019-01-31/ps_ratio|0.3916|2019-02-07/ps_ratio|0.377|2019-02-14/ps_ratio|0.3892|2019-02-21/ps_ratio|0.3867|2019-02-28/ps_ratio|0.3892|2019-01-02/pe_ratio|5.8621|2019-01-03/pe_ratio|6.1671|2019-01-04/pe_ratio|6.0993|2019-01-07/pe_ratio|5.7944|2019-01-08/pe_ratio|5.7605|2019-01-09/pe_ratio|5.7944|2019-01-10/pe_ratio|5.9638|2019-01-11/pe_ratio|5.9638|2019-01-14/pe_ratio|5.9638|2019-01-15/pe_ratio|5.9299|2019-01-16/pe_ratio|5.7605|2019-01-17/pe_ratio|5.7266|2019-01-18/pe_ratio|5.591|2019-01-21/pe_ratio|5.5572|2019-01-22/pe_ratio|5.3877|2019-01-23/pe_ratio|5.4216|2019-01-24/pe_ratio|5.2861|2019-01-25/pe_ratio|5.2861|2019-01-28/pe_ratio|5.32|2019-01-29/pe_ratio|5.4216|2019-01-30/pe_ratio|5.4555|2019-01-31/pe_ratio|5.4555|2019-02-01/pe_ratio|5.5233|2019-02-04/pe_ratio|5.3877|2019-02-05/pe_ratio|5.32|2019-02-06/pe_ratio|5.32|2019-02-07/pe_ratio|5.2522|2019-02-08/pe_ratio|5.3538|2019-02-11/pe_ratio|5.4216|2019-02-12/pe_ratio|5.5233|2019-02-13/pe_ratio|5.591|2019-02-14/pe_ratio|5.4216|2019-02-15/pe_ratio|5.2861|2019-02-19/pe_ratio|5.4894|2019-02-20/pe_ratio|5.4216|2019-02-21/pe_ratio|5.3877|2019-02-22/pe_ratio|5.4216|2019-02-25/pe_ratio|5.4216|2019-02-26/pe_ratio|5.4216|2019-02-27/pe_ratio|5.4216|2019-02-28/pe_ratio|5.4216|2019-01-03/price_to_book_value|0.7442|2019-01-10/price_to_book_value|0.7197|2019-01-17/price_to_book_value|0.6911|2019-01-24/price_to_book_value|0.6379|2019-01-31/price_to_book_value|0.6584|2019-02-07/price_to_book_value|0.6338|2019-02-14/price_to_book_value|0.6543|2019-02-21/price_to_book_value|0.6502|2019-02-28/price_to_book_value|0.6543|2019-01-02/peg_ratio|0.0107|2019-01-03/peg_ratio|0.0112|2019-01-04/peg_ratio|0.0111|2019-01-07/peg_ratio|0.0105|2019-01-08/peg_ratio|0.0105|2019-01-09/peg_ratio|0.0105|2019-01-10/peg_ratio|0.0109|2019-01-11/peg_ratio|0.0109|2019-01-14/peg_ratio|0.0109|2019-01-15/peg_ratio|0.0108|2019-01-16/peg_ratio|0.0105|2019-01-17/peg_ratio|0.0104|2019-01-18/peg_ratio|0.0102|2019-01-21/peg_ratio|0.0101|2019-01-22/peg_ratio|0.0098|2019-01-23/peg_ratio|0.0099|2019-01-24/peg_ratio|0.0096|2019-01-25/peg_ratio|0.0096|2019-01-28/peg_ratio|0.0097|2019-01-29/peg_ratio|0.0099|2019-01-30/peg_ratio|0.0099|2019-01-31/peg_ratio|0.0099|2019-02-01/peg_ratio|0.0101|2019-02-04/peg_ratio|0.0098|2019-02-05/peg_ratio|0.0097|2019-02-06/peg_ratio|0.0097|2019-02-07/peg_ratio|0.0096|2019-02-08/peg_ratio|0.0097|2019-02-11/peg_ratio|0.0099|2019-02-12/peg_ratio|0.0101|2019-02-13/peg_ratio|0.0102|2019-02-14/peg_ratio|0.0099|2019-02-15/peg_ratio|0.0096|2019-02-19/peg_ratio|0.01|2019-02-20/peg_ratio|0.0099|2019-02-21/peg_ratio|0.0098|2019-02-22/peg_ratio|0.0099|2019-02-25/peg_ratio|0.0099|2019-02-26/peg_ratio|0.0099|2019-02-27/peg_ratio|0.0099|2019-02-28/peg_ratio|0.0099|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3257|2019-01-31/percent_of_shares_outstanding|0.2918|2019-02-15/percent_of_shares_outstanding|0.2831|2019-02-28/percent_of_shares_outstanding|0.3241|2019-01-03/price|1.82|2019-01-10/price|1.76|2019-01-17/price|1.69|2019-01-24/price|1.56|2019-01-31/price|1.61|2019-02-07/price|1.55|2019-02-14/price|1.6|2019-02-21/price|1.59|2019-02-28/price|1.6|2019-01-03/total_return_price|1.8138|2019-01-10/total_return_price|1.754|2019-01-17/total_return_price|1.6842|2019-01-24/total_return_price|1.5547|2019-01-31/total_return_price|1.6045|2019-02-07/total_return_price|1.5447|2019-02-14/total_return_price|1.5945|2019-02-21/total_return_price|1.5846|2019-02-28/total_return_price|1.5945|2019-01-03/enterprise_value|100.3778|2019-01-10/enterprise_value|95.7657|2019-01-17/enterprise_value|90.3848|2019-01-24/enterprise_value|80.3919|2019-01-31/enterprise_value|84.2353|2019-02-07/enterprise_value|79.6232|2019-02-14/enterprise_value|83.4666|2019-02-21/enterprise_value|82.6979|2019-02-28/enterprise_value|83.4666
amer_0903|XAU.TO|201903|94.2571|40.2648|18.3065|4.1465|55.825|6.2584|5.111|1.1474||181.8403|0.1163||0.5062|6.7953|-8.5102|0.8522|0.6276|9.0791|1.0606||0.0063|0||0.3148|78.4559|-0.03||64.1708|1.3933|5.2562|-2.313|-2.313|0.4036|2.58|2.5712|159.859|2.56|2019-04-04/ev_revenues|0.5638|2019-04-11/ev_revenues|0.5693|2019-04-18/ev_revenues|0.5336|2019-04-25/ev_revenues|0.5556|2019-05-02/ev_revenues|0.498|2019-05-09/ev_revenues|0.4568|2019-05-16/ev_revenues|0.4485|2019-05-23/ev_revenues|0.4074|2019-05-30/ev_revenues|0.3662|2019-04-04/ev_free_cash_flow|-30.0622|2019-04-11/ev_free_cash_flow|-30.3549|2019-04-18/ev_free_cash_flow|-28.4521|2019-04-25/ev_free_cash_flow|-29.6231|2019-05-02/ev_free_cash_flow|-26.5494|2019-05-09/ev_free_cash_flow|-24.3539|2019-05-16/ev_free_cash_flow|-23.9148|2019-05-23/ev_free_cash_flow|-21.7193|2019-05-30/ev_free_cash_flow|-19.5238|2019-04-04/ps_ratio|0.7029|2019-04-11/ps_ratio|0.7084|2019-04-18/ps_ratio|0.6727|2019-04-25/ps_ratio|0.6947|2019-05-02/ps_ratio|0.637|2019-05-09/ps_ratio|0.5958|2019-05-16/ps_ratio|0.5876|2019-05-23/ps_ratio|0.5464|2019-05-30/ps_ratio|0.5052|2019-04-01/pe_ratio|9.0088|2019-04-02/pe_ratio|9.0791|2019-04-03/pe_ratio|9.0439|2019-04-04/pe_ratio|9.0088|2019-04-05/pe_ratio|8.3753|2019-04-08/pe_ratio|9.1495|2019-04-09/pe_ratio|9.0439|2019-04-10/pe_ratio|9.1495|2019-04-11/pe_ratio|9.0791|2019-04-12/pe_ratio|9.1143|2019-04-15/pe_ratio|8.9736|2019-04-16/pe_ratio|8.692|2019-04-17/pe_ratio|8.7272|2019-04-18/pe_ratio|8.6217|2019-04-22/pe_ratio|8.2346|2019-04-23/pe_ratio|8.4105|2019-04-24/pe_ratio|8.7976|2019-04-25/pe_ratio|8.9032|2019-04-26/pe_ratio|8.7976|2019-04-29/pe_ratio|8.6569|2019-04-30/pe_ratio|8.7624|2019-05-01/pe_ratio|8.6217|2019-05-02/pe_ratio|8.1642|2019-05-03/pe_ratio|8.0938|2019-05-06/pe_ratio|7.8475|2019-05-07/pe_ratio|7.7067|2019-05-08/pe_ratio|7.953|2019-05-09/pe_ratio|7.6363|2019-05-10/pe_ratio|7.7419|2019-05-13/pe_ratio|7.7771|2019-05-14/pe_ratio|7.8123|2019-05-15/pe_ratio|7.8123|2019-05-16/pe_ratio|7.5308|2019-05-17/pe_ratio|7.4604|2019-05-21/pe_ratio|7.6363|2019-05-22/pe_ratio|7.1437|2019-05-23/pe_ratio|7.0029|2019-05-24/pe_ratio|6.9325|2019-05-27/pe_ratio|6.7214|2019-05-28/pe_ratio|6.7214|2019-05-29/pe_ratio|6.6862|2019-05-30/pe_ratio|6.475|2019-05-31/pe_ratio|6.5806|2019-04-04/price_to_book_value|1.0881|2019-04-11/price_to_book_value|1.0966|2019-04-18/price_to_book_value|1.0414|2019-04-25/price_to_book_value|1.0754|2019-05-02/price_to_book_value|0.9861|2019-05-09/price_to_book_value|0.9224|2019-05-16/price_to_book_value|0.9096|2019-05-23/price_to_book_value|0.8458|2019-05-30/price_to_book_value|0.7821|2019-04-01/peg_ratio|0.0223|2019-04-02/peg_ratio|0.0225|2019-04-03/peg_ratio|0.0224|2019-04-04/peg_ratio|0.0223|2019-04-05/peg_ratio|0.0207|2019-04-08/peg_ratio|0.0226|2019-04-09/peg_ratio|0.0224|2019-04-10/peg_ratio|0.0226|2019-04-11/peg_ratio|0.0225|2019-04-12/peg_ratio|0.0226|2019-04-15/peg_ratio|0.0222|2019-04-16/peg_ratio|0.0215|2019-04-17/peg_ratio|0.0216|2019-04-18/peg_ratio|0.0213|2019-04-22/peg_ratio|0.0204|2019-04-23/peg_ratio|0.0208|2019-04-24/peg_ratio|0.0218|2019-04-25/peg_ratio|0.022|2019-04-26/peg_ratio|0.0218|2019-04-29/peg_ratio|0.0214|2019-04-30/peg_ratio|0.0217|2019-05-01/peg_ratio|0.0213|2019-05-02/peg_ratio|0.0202|2019-05-03/peg_ratio|0.02|2019-05-06/peg_ratio|0.0194|2019-05-07/peg_ratio|0.0191|2019-05-08/peg_ratio|0.0197|2019-05-09/peg_ratio|0.0189|2019-05-10/peg_ratio|0.0192|2019-05-13/peg_ratio|0.0193|2019-05-14/peg_ratio|0.0193|2019-05-15/peg_ratio|0.0193|2019-05-16/peg_ratio|0.0186|2019-05-17/peg_ratio|0.0185|2019-05-21/peg_ratio|0.0189|2019-05-22/peg_ratio|0.0177|2019-05-23/peg_ratio|0.0173|2019-05-24/peg_ratio|0.0172|2019-05-27/peg_ratio|0.0166|2019-05-28/peg_ratio|0.0166|2019-05-29/peg_ratio|0.0166|2019-05-30/peg_ratio|0.016|2019-05-31/peg_ratio|0.0163|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2487|2019-04-30/percent_of_shares_outstanding|0.2354|2019-05-15/percent_of_shares_outstanding|0.2624|2019-05-31/percent_of_shares_outstanding|0.5679|2019-04-04/price|2.56|2019-04-11/price|2.58|2019-04-18/price|2.45|2019-04-25/price|2.53|2019-05-02/price|2.32|2019-05-09/price|2.17|2019-05-16/price|2.14|2019-05-23/price|1.99|2019-05-30/price|1.84|2019-04-04/total_return_price|2.5512|2019-04-11/total_return_price|2.5712|2019-04-18/total_return_price|2.4416|2019-04-25/total_return_price|2.5213|2019-05-02/total_return_price|2.3121|2019-05-09/total_return_price|2.1626|2019-05-16/total_return_price|2.1327|2019-05-23/total_return_price|1.9832|2019-05-30/total_return_price|1.8337|2019-04-04/enterprise_value|158.7478|2019-04-11/enterprise_value|160.2936|2019-04-18/enterprise_value|150.2458|2019-04-25/enterprise_value|156.429|2019-05-02/enterprise_value|140.1979|2019-05-09/enterprise_value|128.6042|2019-05-16/enterprise_value|126.2855|2019-05-23/enterprise_value|114.6918|2019-05-30/enterprise_value|103.0982
amer_0903|XAU.TO|201906|100.8188|50.0921|18.7879|5.0022|58.8833|9.5541|7.8408|1.7133||188.779|5.9502||0.454|5.1274|-24.2075|0.6037|0.5931|7.7561|0.9181||0.0057|0||0.2343|78.0202|0.0011||59.1163|1.517|3.7071|0.0834|0.0834|0.5442|2.16|2.1526|127.8313|2.14|2019-07-04/ev_revenues|0.4213|2019-07-11/ev_revenues|0.4381|2019-07-18/ev_revenues|0.4688|2019-07-25/ev_revenues|0.4576|2019-08-01/ev_revenues|0.4604|2019-08-08/ev_revenues|0.508|2019-08-15/ev_revenues|0.4632|2019-08-22/ev_revenues|0.4381|2019-08-29/ev_revenues|0.4241|2019-07-04/ev_free_cash_flow|22.4418|2019-07-11/ev_free_cash_flow|23.3355|2019-07-18/ev_free_cash_flow|24.9738|2019-07-25/ev_free_cash_flow|24.378|2019-08-01/ev_free_cash_flow|24.527|2019-08-08/ev_free_cash_flow|27.0589|2019-08-15/ev_free_cash_flow|24.6759|2019-08-22/ev_free_cash_flow|23.3355|2019-08-29/ev_free_cash_flow|22.5908|2019-07-04/ps_ratio|0.6002|2019-07-11/ps_ratio|0.6171|2019-07-18/ps_ratio|0.6479|2019-07-25/ps_ratio|0.6367|2019-08-01/ps_ratio|0.6395|2019-08-08/ps_ratio|0.6872|2019-08-15/ps_ratio|0.6423|2019-08-22/ps_ratio|0.6171|2019-08-29/ps_ratio|0.603|2019-07-02/pe_ratio|7.8273|2019-07-03/pe_ratio|7.7561|2019-07-04/pe_ratio|7.6138|2019-07-05/pe_ratio|7.6494|2019-07-08/pe_ratio|7.2936|2019-07-09/pe_ratio|7.1869|2019-07-10/pe_ratio|7.8273|2019-07-11/pe_ratio|7.8273|2019-07-12/pe_ratio|7.5427|2019-07-15/pe_ratio|7.5427|2019-07-16/pe_ratio|7.4715|2019-07-17/pe_ratio|7.6494|2019-07-18/pe_ratio|8.2187|2019-07-19/pe_ratio|8.0763|2019-07-22/pe_ratio|8.7879|2019-07-23/pe_ratio|8.5389|2019-07-24/pe_ratio|8.4677|2019-07-25/pe_ratio|8.0763|2019-07-26/pe_ratio|8.3254|2019-07-29/pe_ratio|8.2542|2019-07-30/pe_ratio|7.8273|2019-07-31/pe_ratio|7.9518|2019-08-01/pe_ratio|8.1119|2019-08-02/pe_ratio|8.0408|2019-08-06/pe_ratio|8.5389|2019-08-07/pe_ratio|8.7523|2019-08-08/pe_ratio|8.7168|2019-08-09/pe_ratio|8.5389|2019-08-12/pe_ratio|8.3254|2019-08-13/pe_ratio|8.4677|2019-08-14/pe_ratio|8.3254|2019-08-15/pe_ratio|8.1475|2019-08-16/pe_ratio|8.0763|2019-08-19/pe_ratio|7.7561|2019-08-20/pe_ratio|7.7917|2019-08-21/pe_ratio|8.1119|2019-08-22/pe_ratio|7.8273|2019-08-23/pe_ratio|7.7206|2019-08-26/pe_ratio|7.8273|2019-08-27/pe_ratio|7.934|2019-08-28/pe_ratio|7.7917|2019-08-29/pe_ratio|7.6494|2019-08-30/pe_ratio|7.4359|2019-07-04/price_to_book_value|0.8775|2019-07-11/price_to_book_value|0.9021|2019-07-18/price_to_book_value|0.9472|2019-07-25/price_to_book_value|0.9308|2019-08-01/price_to_book_value|0.9349|2019-08-08/price_to_book_value|1.0047|2019-08-15/price_to_book_value|0.939|2019-08-22/price_to_book_value|0.9021|2019-08-29/price_to_book_value|0.8816|2019-07-02/peg_ratio|0.0095|2019-07-03/peg_ratio|0.0095|2019-07-04/peg_ratio|0.0093|2019-07-05/peg_ratio|0.0093|2019-07-08/peg_ratio|0.0089|2019-07-09/peg_ratio|0.0088|2019-07-10/peg_ratio|0.0095|2019-07-11/peg_ratio|0.0095|2019-07-12/peg_ratio|0.0092|2019-07-15/peg_ratio|0.0092|2019-07-16/peg_ratio|0.0091|2019-07-17/peg_ratio|0.0093|2019-07-18/peg_ratio|0.01|2019-07-19/peg_ratio|0.0099|2019-07-22/peg_ratio|0.0107|2019-07-23/peg_ratio|0.0104|2019-07-24/peg_ratio|0.0103|2019-07-25/peg_ratio|0.0099|2019-07-26/peg_ratio|0.0102|2019-07-29/peg_ratio|0.0101|2019-07-30/peg_ratio|0.0095|2019-07-31/peg_ratio|0.0097|2019-08-01/peg_ratio|0.0099|2019-08-02/peg_ratio|0.0098|2019-08-06/peg_ratio|0.0104|2019-08-07/peg_ratio|0.0107|2019-08-08/peg_ratio|0.0106|2019-08-09/peg_ratio|0.0104|2019-08-12/peg_ratio|0.0102|2019-08-13/peg_ratio|0.0103|2019-08-14/peg_ratio|0.0102|2019-08-15/peg_ratio|0.0099|2019-08-16/peg_ratio|0.0099|2019-08-19/peg_ratio|0.0095|2019-08-20/peg_ratio|0.0095|2019-08-21/peg_ratio|0.0099|2019-08-22/peg_ratio|0.0095|2019-08-23/peg_ratio|0.0094|2019-08-26/peg_ratio|0.0095|2019-08-27/peg_ratio|0.0097|2019-08-28/peg_ratio|0.0095|2019-08-29/peg_ratio|0.0093|2019-08-30/peg_ratio|0.0091|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2259|2019-07-31/percent_of_shares_outstanding|0.5373|2019-08-15/percent_of_shares_outstanding|0.5625|2019-08-30/percent_of_shares_outstanding|0.5588|2019-07-04/price|2.14|2019-07-11/price|2.2|2019-07-18/price|2.31|2019-07-25/price|2.27|2019-08-01/price|2.28|2019-08-08/price|2.45|2019-08-15/price|2.29|2019-08-22/price|2.2|2019-08-29/price|2.15|2019-07-04/total_return_price|2.1327|2019-07-11/total_return_price|2.1925|2019-07-18/total_return_price|2.3021|2019-07-25/total_return_price|2.2622|2019-08-01/total_return_price|2.2722|2019-08-08/total_return_price|2.4416|2019-08-15/total_return_price|2.2822|2019-08-22/total_return_price|2.1956|2019-08-29/total_return_price|2.1457|2019-07-04/enterprise_value|116.6418|2019-07-11/enterprise_value|121.2865|2019-07-18/enterprise_value|129.8018|2019-07-25/enterprise_value|126.7053|2019-08-01/enterprise_value|127.4795|2019-08-08/enterprise_value|140.6394|2019-08-15/enterprise_value|128.2536|2019-08-22/enterprise_value|121.2865|2019-08-29/enterprise_value|117.416
amer_0903|XAU.TO|201909|104.8421|50.7155|20.6034|4.9155|58.6745|9.4394|7.841|1.5983||192.1571|6.754||0.4465|4.2293|23.7823|0.5824|0.6255|6.1242|0.9144|0.01|0.0054|0||0.4861|77.6504|0.01|0.0032|127.1538|2.5008|4.2653|1.0538|1.0538|0.5257|2.23|2.2255|123.6089|2.14|2019-10-03/ev_revenues|0.3487|2019-10-10/ev_revenues|0.3626|2019-10-17/ev_revenues|0.3673|2019-10-24/ev_revenues|0.3324|2019-10-31/ev_revenues|0.3324|2019-11-07/ev_revenues|0.3208|2019-11-14/ev_revenues|0.3278|2019-11-21/ev_revenues|0.2929|2019-11-28/ev_revenues|0.2813|2019-10-03/ev_free_cash_flow|17.2573|2019-10-10/ev_free_cash_flow|17.9473|2019-10-17/ev_free_cash_flow|18.1773|2019-10-24/ev_free_cash_flow|16.4524|2019-10-31/ev_free_cash_flow|16.4524|2019-11-07/ev_free_cash_flow|15.8774|2019-11-14/ev_free_cash_flow|16.2224|2019-11-21/ev_free_cash_flow|14.4974|2019-11-28/ev_free_cash_flow|13.9225|2019-10-03/ps_ratio|0.4982|2019-10-10/ps_ratio|0.5121|2019-10-17/ps_ratio|0.5168|2019-10-24/ps_ratio|0.4819|2019-10-31/ps_ratio|0.4819|2019-11-07/ps_ratio|0.4702|2019-11-14/ps_ratio|0.4772|2019-11-21/ps_ratio|0.4423|2019-11-28/ps_ratio|0.4307|2019-10-01/pe_ratio|6.2381|2019-10-02/pe_ratio|6.2666|2019-10-03/pe_ratio|6.0957|2019-10-04/pe_ratio|6.1242|2019-10-07/pe_ratio|6.1242|2019-10-08/pe_ratio|6.1527|2019-10-09/pe_ratio|6.1242|2019-10-10/pe_ratio|6.2666|2019-10-11/pe_ratio|6.2666|2019-10-15/pe_ratio|6.2096|2019-10-16/pe_ratio|6.1527|2019-10-17/pe_ratio|6.3236|2019-10-18/pe_ratio|6.1527|2019-10-21/pe_ratio|6.0102|2019-10-22/pe_ratio|6.0102|2019-10-23/pe_ratio|5.8678|2019-10-24/pe_ratio|5.8963|2019-10-25/pe_ratio|6.2381|2019-10-28/pe_ratio|6.0387|2019-10-29/pe_ratio|5.9817|2019-10-30/pe_ratio|6.0387|2019-10-31/pe_ratio|5.8963|2019-11-01/pe_ratio|5.8108|2019-11-04/pe_ratio|5.9248|2019-11-05/pe_ratio|5.9817|2019-11-06/pe_ratio|5.8393|2019-11-07/pe_ratio|5.7539|2019-11-08/pe_ratio|5.8963|2019-11-11/pe_ratio|5.7824|2019-11-12/pe_ratio|5.8108|2019-11-13/pe_ratio|5.8108|2019-11-14/pe_ratio|5.8393|2019-11-15/pe_ratio|5.7254|2019-11-18/pe_ratio|5.7111|2019-11-19/pe_ratio|5.6969|2019-11-20/pe_ratio|5.6399|2019-11-21/pe_ratio|5.4121|2019-11-22/pe_ratio|5.526|2019-11-25/pe_ratio|5.2412|2019-11-26/pe_ratio|5.3836|2019-11-27/pe_ratio|5.2696|2019-11-28/pe_ratio|5.2696|2019-11-29/pe_ratio|5.1842|2019-10-03/price_to_book_value|0.8655|2019-10-10/price_to_book_value|0.8898|2019-10-17/price_to_book_value|0.8979|2019-10-24/price_to_book_value|0.8372|2019-10-31/price_to_book_value|0.8372|2019-11-07/price_to_book_value|0.817|2019-11-14/price_to_book_value|0.8291|2019-11-21/price_to_book_value|0.7684|2019-11-28/price_to_book_value|0.7482|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.49|2019-10-31/percent_of_shares_outstanding|0.5047|2019-11-15/percent_of_shares_outstanding|0.5194|2019-11-29/percent_of_shares_outstanding|0.5027|2019-10-03/price|2.14|2019-10-10/price|2.2|2019-10-17/price|2.22|2019-10-24/price|2.07|2019-10-31/price|2.07|2019-11-07/price|2.02|2019-11-14/price|2.05|2019-11-21/price|1.9|2019-11-28/price|1.85|2019-10-03/total_return_price|2.1357|2019-10-10/total_return_price|2.1956|2019-10-17/total_return_price|2.2155|2019-10-24/total_return_price|2.0658|2019-10-31/total_return_price|2.0658|2019-11-07/total_return_price|2.0159|2019-11-14/total_return_price|2.0459|2019-11-21/total_return_price|1.8962|2019-11-28/total_return_price|1.85|2019-10-03/enterprise_value|116.6299|2019-10-10/enterprise_value|121.2929|2019-10-17/enterprise_value|122.8472|2019-10-24/enterprise_value|111.1897|2019-10-31/enterprise_value|111.1897|2019-11-07/enterprise_value|107.3038|2019-11-14/enterprise_value|109.6353|2019-11-21/enterprise_value|97.9777|2019-11-28/enterprise_value|94.0919
amer_0903|XAU.TO|201912|93.5516|49.9625|15.2518|4.7912|58.4877|8.5785|7.0198|1.5588||180.8234|-2.2514||0.2883|-23.4248|14.2674|0.5113|0.4376|5.2981|0.7604||0.0059|0||0.475|77.3738|-0.04|0.0038|108.1611|2.4689|4.7618|-2.9581|-2.9581|0.4515|1.88|1.88|96.4234|2.04|2020-01-03/ev_revenues|0.307|2020-01-10/ev_revenues|0.3113|2020-01-17/ev_revenues|0.2831|2020-01-24/ev_revenues|0.2679|2020-01-31/ev_revenues|0.2613|2020-02-07/ev_revenues|0.2722|2020-02-14/ev_revenues|0.2592|2020-02-21/ev_revenues|0.2679|2020-02-28/ev_revenues|0.2483|2020-01-03/ev_free_cash_flow|5.8285|2020-01-10/ev_free_cash_flow|5.911|2020-01-17/ev_free_cash_flow|5.3746|2020-01-24/ev_free_cash_flow|5.0858|2020-01-31/ev_free_cash_flow|4.962|2020-02-07/ev_free_cash_flow|5.1683|2020-02-14/ev_free_cash_flow|4.9207|2020-02-21/ev_free_cash_flow|5.0858|2020-02-28/ev_free_cash_flow|4.7144|2020-01-03/ps_ratio|0.443|2020-01-10/ps_ratio|0.4474|2020-01-17/ps_ratio|0.4191|2020-01-24/ps_ratio|0.4039|2020-01-31/ps_ratio|0.3974|2020-02-07/ps_ratio|0.4083|2020-02-14/ps_ratio|0.3952|2020-02-21/ps_ratio|0.4039|2020-02-28/ps_ratio|0.3844|2020-01-03/price_to_book_value|0.8792|2020-01-10/price_to_book_value|0.8878|2020-01-17/price_to_book_value|0.8318|2020-01-24/price_to_book_value|0.8016|2020-01-31/price_to_book_value|0.7887|2020-02-07/price_to_book_value|0.8103|2020-02-14/price_to_book_value|0.7844|2020-02-21/price_to_book_value|0.8016|2020-02-28/price_to_book_value|0.7629|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.4453|2020-01-31/percent_of_shares_outstanding|0.4236|2020-02-14/percent_of_shares_outstanding|0.4457|2020-02-28/percent_of_shares_outstanding|0.4001|2020-01-03/price|2.04|2020-01-10/price|2.06|2020-01-17/price|1.93|2020-01-24/price|1.86|2020-01-31/price|1.83|2020-02-07/price|1.88|2020-02-14/price|1.82|2020-02-21/price|1.86|2020-02-28/price|1.77|2020-01-03/total_return_price|2.04|2020-01-10/total_return_price|2.06|2020-01-17/total_return_price|1.93|2020-01-24/total_return_price|1.86|2020-01-31/total_return_price|1.83|2020-02-07/total_return_price|1.88|2020-02-14/total_return_price|1.82|2020-02-21/total_return_price|1.86|2020-02-28/total_return_price|1.77|2020-01-03/enterprise_value|110.0853|2020-01-10/enterprise_value|111.644|2020-01-17/enterprise_value|101.5127|2020-01-24/enterprise_value|96.0574|2020-01-31/enterprise_value|93.7194|2020-02-07/enterprise_value|97.616|2020-02-14/enterprise_value|92.94|2020-02-21/enterprise_value|96.0574|2020-02-28/enterprise_value|89.0434
amer_0903|XAU.TO|202003|90.5159|45.2862|16.507|4.6703|58.3462|12.2552|10.4918|1.7634||172.4349|-10.143||0.4287|-18.0639|7.4377|0.95|0.5277||1.1206||0.0062|0||0.5448|77.8681|-0.11|0|164.4414|4.3899|5.751|-7.6207|-7.8916|0.3624|2.6|2.6|140.4793|2.73|2020-04-02/ev_revenues|0.3671|2020-04-09/ev_revenues|0.3416|2020-04-16/ev_revenues|0.3671|2020-04-23/ev_revenues|0.3857|2020-04-30/ev_revenues|0.3518|2020-05-07/ev_revenues|0.3433|2020-05-14/ev_revenues|0.3195|2020-05-21/ev_revenues|0.3161|2020-05-28/ev_revenues|0.3043|2020-04-01/ev_free_cash_flow|73.4583|2020-04-08/ev_free_cash_flow|56.1357|2020-04-15/ev_free_cash_flow|71.8835|2020-04-22/ev_free_cash_flow|67.4742|2020-04-29/ev_free_cash_flow|69.0489|2020-05-06/ev_free_cash_flow|60.8601|2020-05-13/ev_free_cash_flow|58.9703|2020-05-20/ev_free_cash_flow|60.8601|2020-05-27/ev_free_cash_flow|54.246|2020-04-03/ps_ratio|0.4404|2020-04-13/ps_ratio|0.4455|2020-04-20/ps_ratio|0.4624|2020-04-27/ps_ratio|0.4658|2020-05-04/ps_ratio|0.4455|2020-05-11/ps_ratio|0.4302|2020-05-19/ps_ratio|0.415|2020-05-26/ps_ratio|0.3981|2020-04-02/price_to_book_value|1.2332|2020-04-09/price_to_book_value|1.1655|2020-04-16/price_to_book_value|1.2332|2020-04-23/price_to_book_value|1.2829|2020-04-30/price_to_book_value|1.1926|2020-05-07/price_to_book_value|1.17|2020-05-14/price_to_book_value|1.1068|2020-05-21/price_to_book_value|1.0977|2020-05-28/price_to_book_value|1.0661|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.3839|2020-04-30/percent_of_shares_outstanding|0.2925|2020-05-15/percent_of_shares_outstanding|0.2874|2020-05-29/percent_of_shares_outstanding|0.3203|2020-04-02/price|2.73|2020-04-09/price|2.58|2020-04-16/price|2.73|2020-04-23/price|2.84|2020-04-30/price|2.64|2020-05-07/price|2.59|2020-05-14/price|2.45|2020-05-21/price|2.43|2020-05-28/price|2.36|2020-04-02/total_return_price|2.73|2020-04-09/total_return_price|2.58|2020-04-16/total_return_price|2.73|2020-04-23/total_return_price|2.84|2020-04-30/total_return_price|2.64|2020-05-07/total_return_price|2.59|2020-05-14/total_return_price|2.45|2020-05-21/total_return_price|2.43|2020-05-28/total_return_price|2.36|2020-04-03/enterprise_value|158.3096|2020-04-13/enterprise_value|160.6465|2020-04-20/enterprise_value|168.436|2020-04-27/enterprise_value|169.9939|2020-05-04/enterprise_value|160.6465|2020-05-11/enterprise_value|153.6359|2020-05-19/enterprise_value|146.6253|2020-05-26/enterprise_value|138.8357
amer_0903|XAU.TO|202006|90.5215|33.4356|28.9772|4.589|58.1228|5.8477|4.3557|1.4921||178.1169|-4.0941||0.3043|-45.6024|57.7105|0.9288|0.355||1.0661||0.0056|0||0.3176|79.0206|0.08|0|173.4997|5.9809|4.3742|6.234|6.049|0.23|2.36|2.36|170.8704|2.34|2020-07-02/ev_revenues|0.2614|2020-07-09/ev_revenues|0.2492|2020-07-16/ev_revenues|0.2406|2020-07-23/ev_revenues|0.2419|2020-07-30/ev_revenues|0.2249|2020-08-06/ev_revenues|0.303|2020-08-13/ev_revenues|0.3044|2020-08-20/ev_revenues|0.345|2020-08-27/ev_revenues|0.349|2020-07-02/ev_free_cash_flow|-13.4623|2020-07-09/ev_free_cash_flow|-12.8324|2020-07-16/ev_free_cash_flow|-12.3903|2020-07-23/ev_free_cash_flow|-12.4577|2020-07-30/ev_free_cash_flow|-11.5812|2020-08-06/ev_free_cash_flow|-15.6079|2020-08-13/ev_free_cash_flow|-15.6755|2020-08-20/ev_free_cash_flow|-17.7711|2020-08-27/ev_free_cash_flow|-17.9739|2020-07-07/ps_ratio|0.3129|2020-07-14/ps_ratio|0.3088|2020-07-21/ps_ratio|0.3183|2020-07-28/ps_ratio|0.3047|2020-07-30/ps_ratio|0.2925|2020-07-31/ps_ratio|0.2925|2020-08-07/ps_ratio|0.3646|2020-08-14/ps_ratio|0.3727|2020-08-21/ps_ratio|0.4149|2020-08-28/ps_ratio|0.4026|2020-07-02/price_to_book_value|1.0233|2020-07-09/price_to_book_value|0.984|2020-07-16/price_to_book_value|0.9564|2020-07-23/price_to_book_value|0.9606|2020-07-30/price_to_book_value|0.9058|2020-08-06/price_to_book_value|1.1574|2020-08-13/price_to_book_value|1.1616|2020-08-20/price_to_book_value|1.2926|2020-08-27/price_to_book_value|1.3053|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2867|2020-07-31/percent_of_shares_outstanding|0.2885|2020-08-14/percent_of_shares_outstanding|0.3253|2020-08-31/percent_of_shares_outstanding|0.3817|2020-07-02/price|2.34|2020-07-09/price|2.25|2020-07-16/price|2.27|2020-07-23/price|2.28|2020-07-30/price|2.15|2020-08-06/price|2.74|2020-08-13/price|2.75|2020-08-20/price|3.06|2020-08-27/price|3.09|2020-07-02/total_return_price|2.34|2020-07-09/total_return_price|2.25|2020-07-16/total_return_price|2.27|2020-07-23/total_return_price|2.28|2020-07-30/total_return_price|2.15|2020-08-06/total_return_price|2.74|2020-08-13/total_return_price|2.75|2020-08-20/total_return_price|3.06|2020-08-27/total_return_price|3.09|2020-07-07/enterprise_value|146.7228|2020-07-14/enterprise_value|144.386|2020-07-21/enterprise_value|143.1594|2020-07-28/enterprise_value|135.6553|2020-08-04/enterprise_value|155.1659|2020-08-11/enterprise_value|160.1765|2020-08-18/enterprise_value|213.5966|2020-08-25/enterprise_value|191.7771
amer_0903|XAU.TO|202009|||||||||||||0.2558||-13.1743||0.3237||1.0054|||0||0.3469||||||||||2.38|2.38|150.3954|2.38|2020-10-01/ev_revenues|0.2558|2020-10-08/ev_revenues|0.2374|2020-10-15/ev_revenues|0.2558|2020-10-22/ev_revenues|0.261|2020-10-01/ev_free_cash_flow|-13.1743|2020-10-08/ev_free_cash_flow|-12.228|2020-10-15/ev_free_cash_flow|-13.1743|2020-10-22/ev_free_cash_flow|-13.4447|2020-10-02/ps_ratio|0.3129|2020-10-09/ps_ratio|0.3237|2020-10-16/ps_ratio|0.3292|2020-10-23/ps_ratio|0.3292|2020-10-01/price_to_book_value|1.0054|2020-10-08/price_to_book_value|0.9462|2020-10-15/price_to_book_value|1.0054|2020-10-22/price_to_book_value|1.0222|2020-10-23/price_to_book_value|1.0222|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.38|2020-10-08/price|2.24|2020-10-15/price|2.38|2020-10-22/price|2.42|2020-10-23/price|2.42|2020-10-01/total_return_price|2.38|2020-10-08/total_return_price|2.24|2020-10-15/total_return_price|2.38|2020-10-22/total_return_price|2.42|2020-10-23/total_return_price|2.42|2020-10-06/enterprise_value|146.6334|2020-10-13/enterprise_value|153.405|2020-10-20/enterprise_value|153.405|2020-10-22/enterprise_value|149.643