amer_0812|X.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0812|X.TO|Long Name|TMX Group Ltd Total Current Assets (Quarterly) (CAD)|TMX Group Ltd Cash and Short Term Investments (Quarterly) (CAD)|TMX Group Ltd Inventories (Quarterly) (CAD)|TMX Group Ltd Net PP&E (Quarterly) (CAD)|TMX Group Ltd Goodwill and Intangibles (Quarterly) (CAD)|TMX Group Ltd Total Liabilities (Quarterly) (CAD)|TMX Group Ltd Total Current Liabilities (Quarterly) (CAD)|TMX Group Ltd Total Long Term Liabilities (Quarterly) (CAD)|TMX Group Ltd Total Deposits (Quarterly) (CAD)|TMX Group Ltd Book Value (Quarterly) (CAD)|TMX Group Ltd Retained Earnings (Quarterly) (CAD)|TMX Group Ltd Treasury Stock (Quarterly) (CAD)|TMX Group Ltd EV to Revenues|TMX Group Ltd EV to Earnings|TMX Group Ltd EV to Free Cash Flow|TMX Group Ltd EV to Assets (Quarterly)|TMX Group Ltd PS Ratio|TMX Group Ltd PE Ratio|TMX Group Ltd Price to Book Value|TMX Group Ltd PEG Ratio|TMX Group Ltd Debt to Equity Ratio|TMX Group Ltd Dividend Yield|TMX Group Ltd Shareholder Yield (TTM)|TMX Group Ltd Percent of Shares Outstanding Short|TMX Group Ltd Average Diluted Shares Outstanding (Quarterly)|TMX Group Ltd EPS Diluted (Quarterly) (CAD)|TMX Group Ltd Dividend Per Share (Quarterly) (CAD)|TMX Group Ltd Revenue (Quarterly) (CAD)|TMX Group Ltd Gross Profit (Quarterly) (CAD)|TMX Group Ltd SG&A Expense (Quarterly) (CAD)|TMX Group Ltd Pre-Tax Income (Quarterly) (CAD)|TMX Group Ltd Net Income (Quarterly) (CAD)|TMX Group Ltd Net Interest Income (Quarterly) (CAD)|TMX Group Ltd Price (CAD)|TMX Group Ltd Total Return Price (CAD)|TMX Group Ltd Enterprise Value (CAD)||
amer_0812|X.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0812|X.TO||||||||||||||||||||||||||||||||||||||10.175|2002-11-06/price|10.175|2002-11-20/price|10.175|2002-11-06/total_return_price|5.127|2002-11-11/total_return_price|4.9885|2002-11-25/total_return_price|5.2782
amer_0812|X.TO|200212||||||||||||||||||||||||||||||||||10.85|5.3664||11.065|2003-01-02/price|11.065|2003-01-16/price|11.575|2003-01-30/price|11|2003-02-13/price|11.125|2003-02-27/price|10.75|2003-01-06/total_return_price|5.5805|2003-01-20/total_return_price|5.7695|2003-02-03/total_return_price|5.7191|2003-02-17/total_return_price|5.5931
amer_0812|X.TO|200303|283.509|250.511||32.246|30.403|65.717|58.089|7.628||341.504|-30.751|||||1.0873|||2.0293||0.0008||||68.957|0.215|0.075|54.082||29.531|22.356|14.362||10.25|5.0995|442.7668|10.2|2003-04-14/price_to_book_value|2.2009|2003-04-28/price_to_book_value|2.1353|2003-05-12/price_to_book_value|2.3726|2003-05-26/price_to_book_value|2.4685|2003-04-08/price|10.2|2003-04-22/price|11|2003-05-06/price|11.725|2003-05-20/price|12.3|2003-04-14/total_return_price|5.5308|2003-04-28/total_return_price|5.3659|2003-05-12/total_return_price|5.9621|2003-05-26/total_return_price|6.2032|2003-04-14/enterprise_value|501.3803|2003-04-28/enterprise_value|478.9693|2003-05-12/enterprise_value|559.9938|2003-05-26/enterprise_value|592.7483
amer_0812|X.TO|200306|280.546|254.831||33.145|29.983|54.498|46.757|7.741||351.921|-20.628|||||1.7066|||2.9279||0.0008||||68.9431|0.235|0.09|52.361||29.008|25.698|16.198||13.8|7.4118|749.6255|13.6|2003-07-07/price_to_book_value|2.7775|2003-07-21/price_to_book_value|2.8579|2003-08-05/price_to_book_value|2.8804|2003-08-19/price_to_book_value|2.9588|2003-07-02/price|13.6|2003-07-16/price|14.325|2003-07-30/price|15|2003-08-13/price|14.825|2003-08-27/price|15.375|2003-07-07/total_return_price|7.2456|2003-07-21/total_return_price|7.4552|2003-08-05/total_return_price|7.514|2003-08-19/total_return_price|7.7185|2003-07-07/enterprise_value|722.9045|2003-07-21/enterprise_value|751.1768|2003-08-05/enterprise_value|759.1069|2003-08-19/enterprise_value|786.6897
amer_0812|X.TO|200309|292.74|267.159||32.105|29.527|51.918|44.064|7.854||364.962|-7.82|||||2.051|||3.0703||0.0045||||67.9399|0.28|0.09|58.989||28.909|30.142|18.883||16.475|8.3553|855.0192|16.785|2003-10-14/price_to_book_value|3.1979|2003-10-28/price_to_book_value|3.5691|2003-11-11/price_to_book_value|4.1454|2003-11-25/price_to_book_value|4.2701|2003-10-08/price|16.785|2003-10-22/price|17.95|2003-11-05/price|20.645|2003-11-19/price|22.2|2003-10-14/total_return_price|8.7024|2003-10-28/total_return_price|9.7128|2003-11-11/total_return_price|11.281|2003-11-25/total_return_price|11.6204|2003-10-14/enterprise_value|901.5652|2003-10-28/enterprise_value|1037.0657|2003-11-11/enterprise_value|1247.3846|2003-11-25/enterprise_value|1292.8962
amer_0812|X.TO|200312|142.984|117.63||31.184|29.071|57.284|49.42|7.864||217.287|-155.735||5.678|17.4261|17.7715|4.8459|6.2551|19.0047|4.0339||0.0013||||67.5002|0.3987|2.59|68.902||36.301|29.455|26.91||21.45|12.3985|1206.7|22.55|2004-01-07/ev_revenues|5.8292|2004-01-14/ev_revenues|5.9948|2004-01-21/ev_revenues|5.9804|2004-01-28/ev_revenues|6.123|2004-02-04/ev_revenues|6.5205|2004-02-11/ev_revenues|6.6933|2004-02-18/ev_revenues|6.6501|2004-02-25/ev_revenues|6.8806|2004-01-07/ev_free_cash_flow|18.2449|2004-01-14/ev_free_cash_flow|18.7633|2004-01-21/ev_free_cash_flow|18.7182|2004-01-28/ev_free_cash_flow|19.1645|2004-02-04/ev_free_cash_flow|20.4087|2004-02-11/ev_free_cash_flow|20.9496|2004-02-18/ev_free_cash_flow|20.8144|2004-02-25/ev_free_cash_flow|21.5356|2004-01-07/ps_ratio|6.4082|2004-01-14/ps_ratio|6.5759|2004-01-21/ps_ratio|6.5613|2004-01-28/ps_ratio|6.7057|2004-02-04/ps_ratio|7.1081|2004-02-11/ps_ratio|7.2831|2004-02-18/ps_ratio|7.2393|2004-02-25/ps_ratio|7.4726|2004-01-07/pe_ratio|19.4699|2004-01-14/pe_ratio|19.9793|2004-01-21/pe_ratio|19.935|2004-01-28/pe_ratio|20.3736|2004-02-04/pe_ratio|21.5963|2004-02-11/pe_ratio|22.1279|2004-02-18/pe_ratio|21.995|2004-02-25/pe_ratio|22.7038|2004-01-06/price_to_book_value|6.811|2004-01-20/price_to_book_value|6.9586|2004-02-03/price_to_book_value|7.743|2004-02-17/price_to_book_value|7.7057|2004-02-25/dividend_yield|11.2976|2004-01-14/price|22.55|2004-01-28/price|22.995|2004-02-11/price|24.975|2004-02-25/price|25.625|2004-01-06/total_return_price|12.7325|2004-01-20/total_return_price|13.0083|2004-02-03/total_return_price|14.4746|2004-02-17/total_return_price|14.405|2004-01-06/enterprise_value|1362.5999|2004-01-20/enterprise_value|1394.6625|2004-02-03/enterprise_value|1565.1005|2004-02-17/enterprise_value|1557.0005
amer_0812|X.TO|200403|604.792|125.214||32.633|59.556|536.273|511.953|24.32||236.851|-138.35||6.5985|19.1306|17.5608|2.1734|7.0694|20.4071|8.1949||0.0013|10.9659|10.9694||68.3807|0.38|0.125|74.401||32.375|40.817|25.844||26.325|15.3971|1663.3133|27.55|2004-04-07/ev_revenues|6.9073|2004-04-14/ev_revenues|6.7059|2004-04-21/ev_revenues|7.0147|2004-04-28/ev_revenues|6.424|2004-05-05/ev_revenues|6.5314|2004-05-12/ev_revenues|6.3703|2004-05-19/ev_revenues|6.2629|2004-05-26/ev_revenues|6.7596|2004-04-07/ev_free_cash_flow|18.3826|2004-04-14/ev_free_cash_flow|17.8466|2004-04-21/ev_free_cash_flow|18.6684|2004-04-28/ev_free_cash_flow|17.0963|2004-05-05/ev_free_cash_flow|17.3821|2004-05-12/ev_free_cash_flow|16.9533|2004-05-19/ev_free_cash_flow|16.6675|2004-05-26/ev_free_cash_flow|17.9895|2004-04-07/ps_ratio|7.3773|2004-04-14/ps_ratio|7.1765|2004-04-21/ps_ratio|7.4845|2004-04-28/ps_ratio|6.8953|2004-05-05/ps_ratio|7.0024|2004-05-12/ps_ratio|6.8418|2004-05-19/ps_ratio|6.7347|2004-05-26/ps_ratio|7.2301|2004-04-07/pe_ratio|21.2961|2004-04-14/pe_ratio|20.7163|2004-04-21/pe_ratio|21.6053|2004-04-28/pe_ratio|19.9047|2004-05-05/pe_ratio|20.2139|2004-05-12/pe_ratio|19.7501|2004-05-19/pe_ratio|19.4409|2004-05-26/pe_ratio|20.8709|2004-04-13/price_to_book_value|7.8673|2004-04-27/price_to_book_value|7.7879|2004-05-11/price_to_book_value|7.3043|2004-05-25/price_to_book_value|7.7229|2004-04-07/dividend_yield|10.5082|2004-04-14/dividend_yield|10.8022|2004-04-21/dividend_yield|10.3578|2004-04-28/dividend_yield|11.2427|2004-05-05/dividend_yield|11.0707|2004-05-12/dividend_yield|11.3307|2004-05-19/dividend_yield|11.5109|2004-05-26/dividend_yield|10.7222|2004-04-07/price|27.55|2004-04-21/price|27.95|2004-05-05/price|26.15|2004-05-19/price|25.15|2004-04-13/total_return_price|15.9048|2004-04-27/total_return_price|15.7443|2004-05-11/total_return_price|14.7667|2004-05-25/total_return_price|15.613|2004-04-13/enterprise_value|1738.4601|2004-04-27/enterprise_value|1719.6554|2004-05-11/enterprise_value|1605.1177|2004-05-25/enterprise_value|1704.2697
amer_0812|X.TO|200406|705.477|147.627||31.847|59.493|619.556|595.169|24.387||254.223|-121.936||5.35|15.3357|12.7863|1.694|5.8555|16.7763|7.16||0.0012|12.3109|12.3103||68.4449|0.36|0.125|74.368||30.946|39.905|24.879||23.8|14.5422|1570.9274|24.125|2004-07-07/ev_revenues|5.4489|2004-07-14/ev_revenues|5.4304|2004-07-21/ev_revenues|5.3377|2004-07-28/ev_revenues|5.3365|2004-08-04/ev_revenues|5.2944|2004-08-11/ev_revenues|5.1832|2004-08-18/ev_revenues|5.2141|2004-08-25/ev_revenues|5.3686|2004-07-07/ev_free_cash_flow|13.0226|2004-07-14/ev_free_cash_flow|12.9783|2004-07-21/ev_free_cash_flow|12.7568|2004-07-28/ev_free_cash_flow|12.7538|2004-08-04/ev_free_cash_flow|12.6534|2004-08-11/ev_free_cash_flow|12.3876|2004-08-18/ev_free_cash_flow|12.4614|2004-08-25/ev_free_cash_flow|12.8306|2004-07-07/ps_ratio|5.9539|2004-07-14/ps_ratio|5.9355|2004-07-21/ps_ratio|5.8432|2004-07-28/ps_ratio|5.842|2004-08-04/ps_ratio|5.8001|2004-08-11/ps_ratio|5.6894|2004-08-18/ps_ratio|5.7202|2004-08-25/ps_ratio|5.8739|2004-07-07/pe_ratio|17.0583|2004-07-14/pe_ratio|17.0054|2004-07-21/pe_ratio|16.7411|2004-07-28/pe_ratio|16.7376|2004-08-04/pe_ratio|16.6177|2004-08-11/pe_ratio|16.3005|2004-08-18/pe_ratio|16.3886|2004-08-25/pe_ratio|16.8292|2004-07-06/price_to_book_value|6.4582|2004-07-20/price_to_book_value|6.5227|2004-08-03/price_to_book_value|6.4125|2004-08-17/price_to_book_value|6.2538|2004-08-31/price_to_book_value|6.321|2004-07-07/dividend_yield|12.1074|2004-07-14/dividend_yield|12.1451|2004-07-21/dividend_yield|12.3368|2004-07-28/dividend_yield|12.3394|2004-08-04/dividend_yield|12.4284|2004-08-11/dividend_yield|12.6703|2004-08-18/dividend_yield|12.6022|2004-08-25/dividend_yield|12.2723|2004-07-14/price|24.125|2004-07-28/price|23.745|2004-08-11/price|23.125|2004-08-25/price|23.875|2004-07-06/total_return_price|14.0789|2004-07-20/total_return_price|14.2197|2004-08-03/total_return_price|13.9793|2004-08-17/total_return_price|13.6333|2004-08-31/total_return_price|13.8758|2004-07-06/enterprise_value|1494.5046|2004-07-20/enterprise_value|1510.916|2004-08-03/enterprise_value|1482.8799|2004-08-17/enterprise_value|1442.5353|2004-08-31/enterprise_value|1459.6304
amer_0812|X.TO|200409|566.351|155.559||30.755|58.821|467.606|442.939|24.667||263.597|-113.114||5.1091|15.0805|12.2104|1.9226|5.6156|16.0891|6.0655||0.0012|13.4212|13.0362||68.3643|0.23|0.165|59.471||35.726|21.783|15.586||22.595|13.3148|1394.6688|23.94|2004-10-06/ev_revenues|5.2899|2004-10-13/ev_revenues|5.7811|2004-10-20/ev_revenues|5.6992|2004-10-27/ev_revenues|5.5428|2004-11-03/ev_revenues|5.7505|2004-11-10/ev_revenues|5.8972|2004-11-17/ev_revenues|6.0743|2004-11-24/ev_revenues|6.034|2004-10-06/ev_free_cash_flow|12.6023|2004-10-13/ev_free_cash_flow|13.7724|2004-10-20/ev_free_cash_flow|13.5774|2004-10-27/ev_free_cash_flow|13.2048|2004-11-03/ev_free_cash_flow|13.6996|2004-11-10/ev_free_cash_flow|14.0489|2004-11-17/ev_free_cash_flow|14.471|2004-11-24/ev_free_cash_flow|14.3749|2004-10-06/ps_ratio|5.8889|2004-10-13/ps_ratio|6.3833|2004-10-20/ps_ratio|6.3009|2004-10-27/ps_ratio|6.1435|2004-11-03/ps_ratio|6.3525|2004-11-10/ps_ratio|6.5001|2004-11-17/ps_ratio|6.6785|2004-11-24/ps_ratio|6.6379|2004-10-06/pe_ratio|17.4915|2004-10-13/pe_ratio|18.9601|2004-10-20/pe_ratio|18.7153|2004-10-27/pe_ratio|18.2477|2004-11-03/pe_ratio|18.8687|2004-11-10/pe_ratio|19.3071|2004-11-17/pe_ratio|19.8368|2004-11-24/pe_ratio|19.7163|2004-10-12/price_to_book_value|6.59|2004-10-26/price_to_book_value|6.4243|2004-11-09/price_to_book_value|6.9086|2004-11-23/price_to_book_value|7.037|2004-10-04/dividend_yield|12.6022|2004-10-12/dividend_yield|11.7154|2004-10-19/dividend_yield|11.5577|2004-10-26/dividend_yield|12.0176|2004-11-02/dividend_yield|11.8051|2004-11-09/dividend_yield|11.1752|2004-11-16/dividend_yield|11.1814|2004-11-23/dividend_yield|10.9712|2004-11-30/dividend_yield|2.1363|2004-10-06/price|23.94|2004-10-20/price|25.615|2004-11-03/price|25.825|2004-11-17/price|27.15|2004-10-12/total_return_price|15.1453|2004-10-26/total_return_price|14.7644|2004-11-09/total_return_price|15.8774|2004-11-23/total_return_price|16.1727|2004-10-12/enterprise_value|1581.8656|2004-10-26/enterprise_value|1538.1841|2004-11-09/enterprise_value|1665.8425|2004-11-23/enterprise_value|1699.7042
amer_0812|X.TO|200412|807.97|171.55||31.484|58.149|906.778|662.337|244.441||129.516|-247.911||5.946|14.3581|14.1653|1.5908|6.5493|19.4532|6.8855|2.1947|0.0041|2.1784|2.0087||68.3914|0.27|0.165|115.91||32.508|80.676|48.508||26.625|15.9216|1659.7474|26.4|2005-01-05/ev_revenues|4.9509|2005-01-12/ev_revenues|4.9927|2005-01-19/ev_revenues|5.3273|2005-01-26/ev_revenues|5.7559|2005-02-02/ev_revenues|5.5259|2005-02-09/ev_revenues|5.6462|2005-02-16/ev_revenues|5.6462|2005-02-23/ev_revenues|5.6441|2005-01-05/ev_free_cash_flow|13.638|2005-01-12/ev_free_cash_flow|13.7532|2005-01-19/ev_free_cash_flow|14.6748|2005-01-26/ev_free_cash_flow|15.8556|2005-02-02/ev_free_cash_flow|15.222|2005-02-09/ev_free_cash_flow|15.5532|2005-02-16/ev_free_cash_flow|15.5532|2005-02-23/ev_free_cash_flow|15.5474|2005-01-05/ps_ratio|5.5282|2005-01-12/ps_ratio|5.5704|2005-01-19/ps_ratio|5.908|2005-01-26/ps_ratio|6.3405|2005-02-02/ps_ratio|6.1084|2005-02-09/ps_ratio|6.2297|2005-02-16/ps_ratio|6.2297|2005-02-23/ps_ratio|6.2276|2005-01-05/pe_ratio|21.129|2005-01-12/pe_ratio|21.2903|2005-01-19/pe_ratio|22.5806|2005-01-26/pe_ratio|24.2339|2005-02-02/pe_ratio|23.3468|2005-02-09/pe_ratio|23.8105|2005-02-16/pe_ratio|23.8105|2005-02-23/pe_ratio|23.8024|2005-01-04/price_to_book_value|13.6696|2005-01-18/price_to_book_value|14.4965|2005-02-01/price_to_book_value|15.025|2005-02-15/price_to_book_value|15.462|2005-01-07/peg_ratio|2.1093|2005-01-14/peg_ratio|2.2094|2005-01-21/peg_ratio|2.3582|2005-01-28/peg_ratio|2.4056|2005-02-04/peg_ratio|2.4567|2005-02-11/peg_ratio|2.4114|2005-02-18/peg_ratio|2.4428|2005-02-25/peg_ratio|2.3832|2005-01-05/dividend_yield|2.2137|2005-01-12/dividend_yield|2.197|2005-01-19/dividend_yield|2.0714|2005-01-26/dividend_yield|1.9301|2005-02-02/dividend_yield|2.0035|2005-02-09/dividend_yield|1.9644|2005-02-16/dividend_yield|1.9644|2005-02-23/dividend_yield|1.9651|2005-01-12/price|26.4|2005-01-26/price|30.05|2005-02-09/price|29.525|2005-02-23/price|29.515|2005-01-04/total_return_price|15.5176|2005-01-18/total_return_price|16.4562|2005-02-01/total_return_price|17.0563|2005-02-15/total_return_price|17.5523|2005-01-04/enterprise_value|1599.4123|2005-01-18/enterprise_value|1706.5056|2005-02-01/enterprise_value|1774.964|2005-02-15/enterprise_value|1831.5608
amer_0812|X.TO|200503|795.933|194.725||30.442|57.522|652.397|624.136|28.261||300.472|-80.068||5.9703|17.3048|16.446|2.0349|6.5568|25.0605|16.2235|2.5549|0.0022|2.1078|1.9063||68.4888|0.34|0.2|69.746|65.342|29.288|34.474|23.075||30.75|18.5424|1930.1816|32.6|2005-04-06/ev_revenues|6.3406|2005-04-13/ev_revenues|6.0955|2005-04-20/ev_revenues|5.8824|2005-04-27/ev_revenues|6.0827|2005-05-04/ev_revenues|6.0955|2005-05-11/ev_revenues|6.0763|2005-05-18/ev_revenues|6.1445|2005-05-25/ev_revenues|6.4258|2005-04-06/ev_free_cash_flow|18.3246|2005-04-13/ev_free_cash_flow|17.6162|2005-04-20/ev_free_cash_flow|17.0003|2005-04-27/ev_free_cash_flow|17.5793|2005-05-04/ev_free_cash_flow|17.6162|2005-05-11/ev_free_cash_flow|17.5608|2005-05-18/ev_free_cash_flow|17.7579|2005-05-25/ev_free_cash_flow|18.571|2005-04-06/ps_ratio|6.9815|2005-04-13/ps_ratio|6.7353|2005-04-20/ps_ratio|6.5211|2005-04-27/ps_ratio|6.7224|2005-05-04/ps_ratio|6.7353|2005-05-11/ps_ratio|6.716|2005-05-18/ps_ratio|6.7845|2005-05-25/ps_ratio|7.0672|2005-04-06/pe_ratio|27.1667|2005-04-13/pe_ratio|26.2083|2005-04-20/pe_ratio|25.375|2005-04-27/pe_ratio|26.1583|2005-05-04/pe_ratio|26.2083|2005-05-11/pe_ratio|26.1333|2005-05-18/pe_ratio|26.4|2005-05-25/pe_ratio|27.5|2005-04-12/price_to_book_value|7.2065|2005-04-26/price_to_book_value|7.0366|2005-05-10/price_to_book_value|7.1669|2005-05-24/price_to_book_value|7.4399|2005-04-04/peg_ratio||2005-04-11/peg_ratio||2005-04-18/peg_ratio||2005-04-25/peg_ratio||2005-05-02/peg_ratio||2005-05-09/peg_ratio||2005-05-16/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-06/dividend_yield|2.0092|2005-04-13/dividend_yield|2.0827|2005-04-20/dividend_yield|2.1511|2005-04-27/dividend_yield|2.0867|2005-05-04/dividend_yield|2.0827|2005-05-11/dividend_yield|2.0886|2005-05-18/dividend_yield|2.0676|2005-05-25/dividend_yield|1.9848|2005-04-06/price|32.6|2005-04-20/price|30.45|2005-05-04/price|31.45|2005-05-18/price|31.68|2005-04-12/total_return_price|19.0209|2005-04-26/total_return_price|18.5723|2005-05-10/total_return_price|18.9162|2005-05-24/total_return_price|19.637|2005-04-12/enterprise_value|1971.3074|2005-04-26/enterprise_value|1920.2376|2005-05-10/enterprise_value|1959.3911|2005-05-24/enterprise_value|2041.4432
amer_0812|X.TO|200506|732.757|219.873||28.984|56.895|564.215|535.004|29.211||321.811|-60.22||7.3465|20.4367|21.2318|2.5584|7.9924|31.1|7.9997||0.0018|1.9561|1.8237||68.3699|0.35|0.2|68.621||31.349|36.102|23.748||37.32|21.2429|2209.6329|38.3|2005-07-06/ev_revenues|7.5786|2005-07-13/ev_revenues|7.6133|2005-07-20/ev_revenues|7.9497|2005-07-27/ev_revenues|7.6329|2005-08-03/ev_revenues|7.3203|2005-08-10/ev_revenues|7.3269|2005-08-17/ev_revenues|7.1684|2005-08-24/ev_revenues|7.3203|2005-08-31/ev_revenues|7.4918|2005-07-06/ev_free_cash_flow|20.1643|2005-07-13/ev_free_cash_flow|20.2567|2005-07-20/ev_free_cash_flow|21.1517|2005-07-27/ev_free_cash_flow|20.3087|2005-08-03/ev_free_cash_flow|19.4771|2005-08-10/ev_free_cash_flow|19.4944|2005-08-17/ev_free_cash_flow|19.0729|2005-08-24/ev_free_cash_flow|19.4771|2005-08-31/ev_free_cash_flow|19.9333|2005-07-06/ps_ratio|8.3153|2005-07-13/ps_ratio|8.3502|2005-07-20/ps_ratio|8.6881|2005-07-27/ps_ratio|8.3698|2005-08-03/ps_ratio|8.0559|2005-08-10/ps_ratio|8.0624|2005-08-17/ps_ratio|7.9033|2005-08-24/ps_ratio|8.0559|2005-08-31/ps_ratio|8.2281|2005-07-06/pe_ratio|32.0504|2005-07-13/pe_ratio|32.1849|2005-07-20/pe_ratio|33.4874|2005-07-27/pe_ratio|32.2605|2005-08-03/pe_ratio|31.0504|2005-08-10/pe_ratio|31.0756|2005-08-17/pe_ratio|30.4622|2005-08-24/pe_ratio|31.0504|2005-08-31/pe_ratio|31.7143|2005-07-05/price_to_book_value|8.0956|2005-07-19/price_to_book_value|8.3579|2005-08-02/price_to_book_value|7.6914|2005-08-16/price_to_book_value|7.6787|2005-08-30/price_to_book_value|7.9347|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-06/dividend_yield|1.914|2005-07-13/dividend_yield|1.906|2005-07-20/dividend_yield|1.8319|2005-07-27/dividend_yield|1.9015|2005-08-03/dividend_yield|1.9756|2005-08-10/dividend_yield|1.974|2005-08-17/dividend_yield|2.2483|2005-08-24/dividend_yield|2.2057|2005-08-31/dividend_yield|2.1595|2005-07-13/price|38.3|2005-07-27/price|38.39|2005-08-10/price|36.98|2005-08-24/price|36.95|2005-07-05/total_return_price|23.0242|2005-07-19/total_return_price|23.7704|2005-08-02/total_return_price|21.8748|2005-08-16/total_return_price|21.9873|2005-08-30/total_return_price|22.7204|2005-07-05/enterprise_value|2385.9442|2005-07-19/enterprise_value|2470.3795|2005-08-02/enterprise_value|2255.8866|2005-08-16/enterprise_value|2251.801|2005-08-30/enterprise_value|2334.1935
amer_0812|X.TO|200509|1135.621|242.037||27.702|56.268|1206.76|911.191|295.569||166.136|-216.593||8.1885|20.1799|21.7869|1.8234|8.928|34.4118|8.4129||0.0029|1.9902|1.862||68.7177|0.42|0.25|75.333||29.935|43.78|28.717||40.35|24.0897|2488.0837|39.68|2005-10-05/ev_revenues|7.4645|2005-10-12/ev_revenues|7.4149|2005-10-19/ev_revenues|6.7972|2005-10-26/ev_revenues|6.8076|2005-11-02/ev_revenues|6.601|2005-11-09/ev_revenues|6.7972|2005-11-16/ev_revenues|6.8592|2005-11-23/ev_revenues|7.1567|2005-11-30/ev_revenues|8.0285|2005-10-05/ev_free_cash_flow|17.8187|2005-10-12/ev_free_cash_flow|17.7004|2005-10-19/ev_free_cash_flow|16.2259|2005-10-26/ev_free_cash_flow|16.2505|2005-11-02/ev_free_cash_flow|15.7574|2005-11-09/ev_free_cash_flow|16.2259|2005-11-16/ev_free_cash_flow|16.3738|2005-11-23/ev_free_cash_flow|17.0839|2005-11-30/ev_free_cash_flow|19.165|2005-10-05/ps_ratio|8.2454|2005-10-12/ps_ratio|8.1955|2005-10-19/ps_ratio|7.5742|2005-10-26/ps_ratio|7.5846|2005-11-02/ps_ratio|7.3768|2005-11-09/ps_ratio|7.5742|2005-11-16/ps_ratio|7.6365|2005-11-23/ps_ratio|7.9358|2005-11-30/ps_ratio|8.8127|2005-10-05/pe_ratio|28.7536|2005-10-12/pe_ratio|28.5797|2005-10-19/pe_ratio|26.413|2005-10-26/pe_ratio|26.4493|2005-11-02/pe_ratio|25.7246|2005-11-09/pe_ratio|26.413|2005-11-16/pe_ratio|26.6304|2005-11-23/pe_ratio|27.6739|2005-11-30/pe_ratio|30.7319|2005-10-11/price_to_book_value|16.0584|2005-10-25/price_to_book_value|15.4969|2005-11-08/price_to_book_value|14.8165|2005-11-22/price_to_book_value|15.6568|2005-10-04/peg_ratio|35.3522|2005-10-11/peg_ratio|34.2846|2005-10-18/peg_ratio|33.1471|2005-10-25/peg_ratio|33.0858|2005-11-01/peg_ratio|30.9682|2005-11-08/peg_ratio|31.6332|2005-11-15/peg_ratio|32.2108|2005-11-22/peg_ratio|33.4271|2005-11-29/peg_ratio|37.3386|2005-10-05/dividend_yield|2.0539|2005-10-12/dividend_yield|2.0664|2005-10-19/dividend_yield|2.2359|2005-10-26/dividend_yield|2.2329|2005-11-02/dividend_yield|2.2958|2005-11-09/dividend_yield|2.2359|2005-11-16/dividend_yield|2.449|2005-11-23/dividend_yield|2.3566|2005-11-30/dividend_yield|2.1221|2005-10-05/price|39.68|2005-10-19/price|36.45|2005-11-02/price|35.5|2005-11-16/price|36.75|2005-11-30/price|42.41|2005-10-11/total_return_price|23.7382|2005-10-25/total_return_price|22.9082|2005-11-08/total_return_price|21.9024|2005-11-22/total_return_price|23.2962|2005-10-11/enterprise_value|2426.3277|2005-10-25/enterprise_value|2333.0403|2005-11-08/enterprise_value|2220.006|2005-11-22/enterprise_value|2359.5966
amer_0812|X.TO|200512|1324.286|276.232||25.776|55.641|1379.43|1111.385|268.045||177.795|-205.799||8.9891|28.1888|21.4582|1.8709|9.7789|34.1014|18.7553|40.9788|0.0047|1.9125|1.7887||67.987|0.41|0.25|76.264||13.296|42.599|27.813||47.06|27.9066|2874.3797|47.29|2006-01-04/ev_revenues|9.9723|2006-01-11/ev_revenues|10.1555|2006-01-18/ev_revenues|10.1108|2006-01-25/ev_revenues|10.5218|2006-01-31/ev_revenues|11.5081|2006-02-07/ev_revenues|10.5101|2006-02-14/ev_revenues|10.3926|2006-02-21/ev_revenues|10.3574|2006-02-28/ev_revenues|10.3692|2006-01-04/ev_free_cash_flow|17.8001|2006-01-11/ev_free_cash_flow|18.127|2006-01-18/ev_free_cash_flow|18.0474|2006-01-25/ev_free_cash_flow|18.7809|2006-02-01/ev_free_cash_flow|20.1013|2006-02-08/ev_free_cash_flow|19.0534|2006-02-15/ev_free_cash_flow|18.1312|2006-02-22/ev_free_cash_flow|18.5294|2006-01-04/ps_ratio|10.9698|2006-01-11/ps_ratio|11.1538|2006-01-18/ps_ratio|11.109|2006-01-25/ps_ratio|11.5217|2006-01-31/ps_ratio|12.5124|2006-02-07/ps_ratio|11.51|2006-02-14/ps_ratio|11.392|2006-02-21/ps_ratio|11.3566|2006-02-28/ps_ratio|11.3684|2006-01-04/pe_ratio|30.5987|2006-01-11/pe_ratio|31.1118|2006-01-18/pe_ratio|30.9868|2006-01-25/pe_ratio|32.1382|2006-02-01/pe_ratio|34.2105|2006-02-08/pe_ratio|32.5658|2006-02-15/pe_ratio|31.1184|2006-02-22/pe_ratio|31.7434|2006-01-03/price_to_book_value|17.9467|2006-01-17/price_to_book_value|18.3106|2006-01-31/price_to_book_value|20.3174|2006-02-14/price_to_book_value|18.4982|2006-02-28/price_to_book_value|18.4599|2006-01-06/peg_ratio|1.3839|2006-01-13/peg_ratio|1.3956|2006-01-20/peg_ratio|1.3781|2006-01-27/peg_ratio|1.4378|2006-02-03/peg_ratio|1.4247|2006-02-10/peg_ratio|1.4474|2006-02-17/peg_ratio|1.4081|2006-02-24/peg_ratio|1.3956|2006-01-04/dividend_yield|1.9351|2006-01-11/dividend_yield|1.9032|2006-01-18/dividend_yield|1.9108|2006-01-25/dividend_yield|1.8424|2006-01-31/dividend_yield|1.6965|2006-02-07/dividend_yield|1.8443|2006-02-14/dividend_yield|2.1325|2006-02-21/dividend_yield|2.1391|2006-02-28/dividend_yield|2.1369|2006-01-11/price|47.29|2006-01-25/price|48.85|2006-02-08/price|49.5|2006-02-22/price|48.25|2006-01-03/total_return_price|28.5775|2006-01-17/total_return_price|29.1568|2006-01-31/total_return_price|32.3524|2006-02-14/total_return_price|29.6475|2006-02-28/total_return_price|29.5861|2006-01-03/enterprise_value|2915.439|2006-01-17/enterprise_value|2980.1273|2006-01-31/enterprise_value|3336.9346|2006-02-14/enterprise_value|3013.4929|2006-02-28/enterprise_value|3006.6836
amer_0812|X.TO|200603|936.112|313.642||23.867|55.061|976.776|694.588|282.188||193.991|-193.597||10.7684|28.5264|19.242|2.8022|11.7694|32.8618|19.111|0.7815|0.0043|2.0641|1.8226||68.9936|0.5|0.33|88.013|82.934|28.201|53.727|34.727||50.19|30.6296|3122.4417|51.89|2006-04-04/ev_revenues|10.5037|2006-04-11/ev_revenues|10.2396|2006-04-18/ev_revenues|10.315|2006-04-25/ev_revenues|10.4571|2006-05-02/ev_revenues|9.3028|2006-05-09/ev_revenues|9.2407|2006-05-16/ev_revenues|9.305|2006-05-23/ev_revenues|8.8788|2006-05-30/ev_revenues|9.0276|2006-04-05/ev_free_cash_flow|17.5131|2006-04-12/ev_free_cash_flow|16.8432|2006-04-19/ev_free_cash_flow|17.4983|2006-04-26/ev_free_cash_flow|16.2584|2006-05-03/ev_free_cash_flow|15.5108|2006-05-10/ev_free_cash_flow|15.5404|2006-05-17/ev_free_cash_flow|15.3849|2006-05-24/ev_free_cash_flow|14.8742|2006-05-31/ev_free_cash_flow|14.889|2006-04-04/ps_ratio|11.5347|2006-04-11/ps_ratio|11.2702|2006-04-18/ps_ratio|11.3457|2006-04-25/ps_ratio|11.488|2006-05-02/ps_ratio|10.3321|2006-05-09/ps_ratio|10.2699|2006-05-16/ps_ratio|10.3343|2006-05-23/ps_ratio|9.9075|2006-05-30/ps_ratio|10.0565|2006-04-05/pe_ratio|30.8869|2006-04-12/pe_ratio|29.8095|2006-04-19/pe_ratio|30.8631|2006-04-26/pe_ratio|28.869|2006-05-03/pe_ratio|27.6667|2006-05-10/pe_ratio|27.7143|2006-05-17/pe_ratio|27.4643|2006-05-24/pe_ratio|26.6429|2006-05-31/pe_ratio|26.6667|2006-04-11/price_to_book_value|17.8821|2006-04-25/price_to_book_value|18.2277|2006-05-09/price_to_book_value|16.2949|2006-05-23/price_to_book_value|15.72|2006-04-07/peg_ratio|0.7805|2006-04-17/peg_ratio|0.7677|2006-04-24/peg_ratio|0.7693|2006-05-01/peg_ratio|0.7143|2006-05-08/peg_ratio|0.6954|2006-05-15/peg_ratio|0.6759|2006-05-23/peg_ratio|0.6632|2006-05-30/peg_ratio|0.6732|2006-04-04/dividend_yield|1.985|2006-04-11/dividend_yield|2.0316|2006-04-18/dividend_yield|2.018|2006-04-25/dividend_yield|1.993|2006-05-02/dividend_yield|2.216|2006-05-09/dividend_yield|2.2294|2006-05-16/dividend_yield|2.4952|2006-05-23/dividend_yield|2.6026|2006-05-30/dividend_yield|2.5641|2006-04-05/price|51.89|2006-04-19/price|51.85|2006-05-03/price|46.48|2006-05-17/price|46.14|2006-05-31/price|44.8|2006-04-11/total_return_price|31.1207|2006-04-25/total_return_price|31.7222|2006-05-09/total_return_price|28.3585|2006-05-23/total_return_price|27.5524|2006-04-11/enterprise_value|3156.1509|2006-04-25/enterprise_value|3223.2038|2006-05-09/enterprise_value|2848.2551|2006-05-23/enterprise_value|2736.7283
amer_0812|X.TO|200606|943.382|346.664||21.945|54.483|970.083|679.236|290.847||200.824|-187.682||8.8899|22.7148|14.6854|2.3225|9.9186|26.3393|14.9158|0.664|0.0041|2.5997|2.4512||68.9093|0.41|0.33|92.612||31.942|59.756|28.464||44.25|26.143|2580.7278|44.93|2006-07-04/ev_revenues|8.4307|2006-07-11/ev_revenues|8.2556|2006-07-18/ev_revenues|7.8829|2006-07-25/ev_revenues|7.99|2006-08-01/ev_revenues|8.8241|2006-08-08/ev_revenues|9.1412|2006-08-15/ev_revenues|8.9147|2006-08-22/ev_revenues|9.2174|2006-08-29/ev_revenues|9.3163|2006-07-05/ev_free_cash_flow|13.4254|2006-07-12/ev_free_cash_flow|13.4727|2006-07-19/ev_free_cash_flow|12.9996|2006-07-26/ev_free_cash_flow|13.4895|2006-08-02/ev_free_cash_flow|14.9086|2006-08-09/ev_free_cash_flow|14.868|2006-08-16/ev_free_cash_flow|14.6788|2006-08-23/ev_free_cash_flow|15.3039|2006-08-30/ev_free_cash_flow|15.091|2006-07-04/ps_ratio|9.5036|2006-07-11/ps_ratio|9.3279|2006-07-18/ps_ratio|8.9539|2006-07-25/ps_ratio|9.0614|2006-08-01/ps_ratio|9.8983|2006-08-08/ps_ratio|10.2165|2006-08-15/ps_ratio|9.9892|2006-08-22/ps_ratio|10.293|2006-08-29/ps_ratio|10.3922|2006-07-05/pe_ratio|25.7414|2006-07-12/pe_ratio|25.8218|2006-07-19/pe_ratio|25.0172|2006-07-26/pe_ratio|25.8506|2006-08-02/pe_ratio|28.2644|2006-08-09/pe_ratio|28.1954|2006-08-16/pe_ratio|27.8736|2006-08-23/pe_ratio|28.9368|2006-08-30/pe_ratio|28.5747|2006-07-04/price_to_book_value|15.6689|2006-07-18/price_to_book_value|14.7627|2006-08-01/price_to_book_value|16.3197|2006-08-15/price_to_book_value|16.4696|2006-08-29/price_to_book_value|17.1339|2006-07-04/peg_ratio|0.5719|2006-07-11/peg_ratio|0.5613|2006-07-18/peg_ratio|0.5388|2006-07-25/peg_ratio|0.5453|2006-08-01/peg_ratio|0.5956|2006-08-08/peg_ratio|0.6148|2006-08-15/peg_ratio|0.6011|2006-08-22/peg_ratio|0.6194|2006-08-29/peg_ratio|0.6253|2006-07-04/dividend_yield|2.5223|2006-07-11/dividend_yield|2.5698|2006-07-18/dividend_yield|2.6771|2006-07-25/dividend_yield|2.6454|2006-08-01/dividend_yield|2.4217|2006-08-08/dividend_yield|2.3463|2006-08-15/dividend_yield|2.5652|2006-08-22/dividend_yield|2.4895|2006-08-29/dividend_yield|2.4657|2006-07-12/price|44.93|2006-07-26/price|44.98|2006-08-09/price|49.06|2006-08-23/price|50.35|2006-07-04/total_return_price|28.4303|2006-07-18/total_return_price|26.7859|2006-08-01/total_return_price|29.611|2006-08-15/total_return_price|30.0884|2006-08-29/total_return_price|31.3021|2006-07-04/enterprise_value|2800.8606|2006-07-18/enterprise_value|2618.8599|2006-08-01/enterprise_value|2931.5453|2006-08-15/enterprise_value|2961.6506|2006-08-29/enterprise_value|3095.0722
amer_0812|X.TO|200609|892.743|360.866||21.838|53.904|911.713|614.597|297.116||213.613|-177.029||9.0794|24.1044|14.7464|2.6608|10.1545|27.9885|16.7421|0.611|0.0052|2.5234|2.3623||68.9868|0.48|0.33|81.197||15.532|48.709|33.217||50|30.5863|3016.3877|48.2|2006-10-03/ev_revenues|8.9132|2006-10-10/ev_revenues|8.5125|2006-10-17/ev_revenues|8.6359|2006-10-24/ev_revenues|9.071|2006-10-31/ev_revenues|9.0549|2006-11-07/ev_revenues|8.2372|2006-11-14/ev_revenues|8.2292|2006-11-21/ev_revenues|8.2939|2006-11-28/ev_revenues|8.215|2006-10-04/ev_free_cash_flow|14.7787|2006-10-11/ev_free_cash_flow|14.4517|2006-10-18/ev_free_cash_flow|14.7167|2006-10-25/ev_free_cash_flow|15.5702|2006-11-01/ev_free_cash_flow|14.228|2006-11-08/ev_free_cash_flow|13.9389|2006-11-15/ev_free_cash_flow|13.9561|2006-11-22/ev_free_cash_flow|14.0766|2006-11-29/ev_free_cash_flow|13.9286|2006-10-03/ps_ratio|10.0207|2006-10-10/ps_ratio|9.6182|2006-10-17/ps_ratio|9.7422|2006-10-24/ps_ratio|10.1792|2006-10-31/ps_ratio|10.163|2006-11-07/ps_ratio|9.3418|2006-11-14/ps_ratio|9.3337|2006-11-21/ps_ratio|9.3987|2006-11-28/ps_ratio|9.3194|2006-10-04/pe_ratio|26.7778|2006-10-11/pe_ratio|26.25|2006-10-18/pe_ratio|26.6778|2006-10-25/pe_ratio|28.0556|2006-11-01/pe_ratio|25.8889|2006-11-08/pe_ratio|25.4222|2006-11-15/pe_ratio|25.45|2006-11-22/pe_ratio|25.6444|2006-11-29/pe_ratio|25.4056|2006-10-10/price_to_book_value|15.1568|2006-10-24/price_to_book_value|16.0409|2006-11-07/price_to_book_value|14.7212|2006-11-21/price_to_book_value|14.8109|2006-10-03/peg_ratio|0.8999|2006-10-10/peg_ratio|0.8638|2006-10-17/peg_ratio|0.8749|2006-10-24/peg_ratio|0.9142|2006-10-31/peg_ratio|0.9127|2006-11-07/peg_ratio|0.839|2006-11-14/peg_ratio|0.8382|2006-11-21/peg_ratio|0.8441|2006-11-28/peg_ratio|0.8369|2006-10-03/dividend_yield|2.5152|2006-10-10/dividend_yield|2.6205|2006-10-17/dividend_yield|2.5871|2006-10-24/dividend_yield|2.476|2006-10-31/dividend_yield|2.48|2006-11-07/dividend_yield|2.698|2006-11-14/dividend_yield|2.8746|2006-11-21/dividend_yield|2.8547|2006-11-28/dividend_yield|2.879|2006-10-04/price|48.2|2006-10-18/price|48.02|2006-11-01/price|46.6|2006-11-15/price|45.81|2006-11-29/price|45.73|2006-10-10/total_return_price|29.4535|2006-10-24/total_return_price|31.1714|2006-11-07/total_return_price|28.607|2006-11-21/total_return_price|28.9862|2006-10-10/enterprise_value|2877.9509|2006-10-24/enterprise_value|3066.7937|2006-11-07/enterprise_value|2784.8979|2006-11-21/enterprise_value|2804.0559
amer_0812|X.TO|200612|1273.775|322.073||25.344|122.518|1345.883|1006.71|339.173||226.955|-164.488||8.383|21.8046|14.2556|1.8233|9.4881|25.9333|15.0607|0.8521|0.0034|2.8278|2.6641||68.4972|0.51|0.33|91.025||71.211|56.702|35.116||46.68|29.4752|2857.4245|45.35|2007-01-03/ev_revenues|8.1025|2007-01-10/ev_revenues|7.8833|2007-01-17/ev_revenues|8.4263|2007-01-24/ev_revenues|8.9692|2007-01-31/ev_revenues|9.2388|2007-02-07/ev_revenues|9.4055|2007-02-14/ev_revenues|8.7307|2007-02-21/ev_revenues|8.9111|2007-02-28/ev_revenues|8.562|2007-01-03/ev_free_cash_flow|15.4286|2007-01-10/ev_free_cash_flow|15.0114|2007-01-17/ev_free_cash_flow|16.0453|2007-01-24/ev_free_cash_flow|17.0792|2007-01-31/ev_free_cash_flow|17.5924|2007-02-07/ev_free_cash_flow|17.91|2007-02-14/ev_free_cash_flow|16.625|2007-02-21/ev_free_cash_flow|16.9684|2007-02-28/ev_free_cash_flow|16.3038|2007-01-03/ps_ratio|9.0691|2007-01-10/ps_ratio|8.8486|2007-01-17/ps_ratio|9.3949|2007-01-24/ps_ratio|9.9413|2007-01-31/ps_ratio|10.2125|2007-02-07/ps_ratio|10.3803|2007-02-14/ps_ratio|9.7013|2007-02-21/ps_ratio|9.8827|2007-02-28/ps_ratio|9.5315|2007-01-03/pe_ratio|24.4632|2007-01-10/pe_ratio|23.8684|2007-01-17/pe_ratio|25.3421|2007-01-24/pe_ratio|26.8158|2007-01-31/pe_ratio|27.5474|2007-02-07/pe_ratio|28|2007-02-14/pe_ratio|26.1684|2007-02-21/pe_ratio|26.6579|2007-02-28/pe_ratio|25.7105|2007-01-02/price_to_book_value|14.109|2007-01-16/price_to_book_value|14.3231|2007-01-30/price_to_book_value|15.532|2007-02-13/price_to_book_value|15.6888|2007-02-27/price_to_book_value|14.7783|2007-01-03/peg_ratio|0.9785|2007-01-10/peg_ratio|0.9547|2007-01-17/peg_ratio|1.0137|2007-01-24/peg_ratio|1.0726|2007-01-31/peg_ratio|1.1019|2007-02-07/peg_ratio|1.12|2007-02-14/peg_ratio|1.0467|2007-02-21/peg_ratio|1.0663|2007-02-28/peg_ratio|1.0284|2007-01-03/dividend_yield|2.8399|2007-01-10/dividend_yield|2.9107|2007-01-17/dividend_yield|2.7414|2007-01-24/dividend_yield|2.5908|2007-01-31/dividend_yield|2.522|2007-02-07/dividend_yield|2.4812|2007-02-14/dividend_yield|2.7554|2007-02-21/dividend_yield|2.7048|2007-02-28/dividend_yield|2.8045|2007-01-10/price|45.35|2007-01-24/price|50.95|2007-02-07/price|53.2|2007-02-21/price|50.65|2007-01-02/total_return_price|29.3373|2007-01-16/total_return_price|29.7824|2007-01-30/total_return_price|32.2961|2007-02-13/total_return_price|32.8565|2007-02-27/total_return_price|30.9498|2007-01-02/enterprise_value|2880.8218|2007-01-16/enterprise_value|2929.401|2007-01-30/enterprise_value|3203.7704|2007-02-13/enterprise_value|3239.3495|2007-02-27/enterprise_value|3032.7171
amer_0812|X.TO|200703|1179.456|367.329||23.757|121.412|1241.2|885.621|355.579||241.649|-153.491||8.6764|21.7462|16.5216|1.9541|9.6466|26.0211|15.0044|1.0408|0.0028|2.771|2.6318||68.5163|0.53|0.38|101.176|94.575|36.626|58.162|36.448||50.5|31.4233|3084.0331|50|2007-04-04/ev_revenues|8.0524|2007-04-11/ev_revenues|8.0235|2007-04-18/ev_revenues|8.0162|2007-04-25/ev_revenues|7.75|2007-05-02/ev_revenues|7.5889|2007-05-09/ev_revenues|6.5495|2007-05-16/ev_revenues|7.0058|2007-05-23/ev_revenues|6.8899|2007-05-30/ev_revenues|6.7686|2007-04-04/ev_free_cash_flow|14.9732|2007-04-11/ev_free_cash_flow|14.9193|2007-04-18/ev_free_cash_flow|14.9058|2007-04-25/ev_free_cash_flow|14.4109|2007-05-02/ev_free_cash_flow|14.1112|2007-05-09/ev_free_cash_flow|12.1784|2007-05-16/ev_free_cash_flow|13.027|2007-05-23/ev_free_cash_flow|12.8115|2007-05-30/ev_free_cash_flow|12.5859|2007-04-04/ps_ratio|9.3887|2007-04-11/ps_ratio|9.3587|2007-04-18/ps_ratio|9.3512|2007-04-25/ps_ratio|9.0751|2007-05-02/ps_ratio|8.908|2007-05-09/ps_ratio|7.8302|2007-05-16/ps_ratio|8.3034|2007-05-23/ps_ratio|8.1832|2007-05-30/ps_ratio|8.0574|2007-04-04/pe_ratio|25.9067|2007-04-11/pe_ratio|25.8238|2007-04-18/pe_ratio|25.8031|2007-04-25/pe_ratio|25.0415|2007-05-02/pe_ratio|24.5803|2007-05-09/pe_ratio|21.6062|2007-05-16/pe_ratio|22.9119|2007-05-23/pe_ratio|22.5803|2007-05-30/pe_ratio|22.2332|2007-04-10/price_to_book_value|13.6644|2007-04-24/price_to_book_value|13.6946|2007-05-08/price_to_book_value|11.6732|2007-05-22/price_to_book_value|11.9996|2007-04-04/peg_ratio|1.7409|2007-04-11/peg_ratio|1.7354|2007-04-18/peg_ratio|1.734|2007-04-25/peg_ratio|1.6828|2007-05-02/peg_ratio|1.6518|2007-05-09/peg_ratio|1.4519|2007-05-16/peg_ratio|1.5397|2007-05-23/peg_ratio|1.5174|2007-05-30/peg_ratio|1.4941|2007-04-04/dividend_yield|2.74|2007-04-11/dividend_yield|2.7488|2007-04-18/dividend_yield|2.751|2007-04-25/dividend_yield|2.8347|2007-05-02/dividend_yield|2.8879|2007-05-09/dividend_yield|3.2854|2007-05-16/dividend_yield|3.2112|2007-05-23/dividend_yield|3.2584|2007-05-30/dividend_yield|3.3093|2007-04-04/price|50|2007-04-18/price|49.8|2007-05-02/price|47.44|2007-05-16/price|44.22|2007-05-30/price|42.91|2007-04-10/total_return_price|31.4549|2007-04-24/total_return_price|31.5243|2007-05-08/total_return_price|26.8711|2007-05-22/total_return_price|27.8644|2007-04-10/enterprise_value|2935.3469|2007-04-24/enterprise_value|2942.6375|2007-05-08/enterprise_value|2454.1657|2007-05-22/enterprise_value|2533.037
amer_0812|X.TO|200706|1274.094|370.892||22.741|130.53|1332.846|956.58|376.266||255.515|-140.433||6.5658|16.6314|12.2087|1.5068|7.8471|21.6528|11.8624|1.4551|0.0019|3.3979|3.2286||68.9741|0.57|0.38|106.23|99.705|32.786|64.425|39.128||41.79|27.546|2499.8978|42.73|2007-07-04/ev_revenues|6.474|2007-07-11/ev_revenues|6.4844|2007-07-18/ev_revenues|6.5717|2007-07-25/ev_revenues|6.68|2007-08-01/ev_revenues|6.2697|2007-08-08/ev_revenues|6.5403|2007-08-15/ev_revenues|6.0515|2007-08-22/ev_revenues|6.0899|2007-08-29/ev_revenues|6.4199|2007-07-04/ev_free_cash_flow|13.4831|2007-07-11/ev_free_cash_flow|13.5049|2007-07-18/ev_free_cash_flow|13.6867|2007-07-25/ev_free_cash_flow|13.9122|2007-08-01/ev_free_cash_flow|13.0577|2007-08-08/ev_free_cash_flow|13.6213|2007-08-15/ev_free_cash_flow|12.6032|2007-08-22/ev_free_cash_flow|12.6832|2007-08-29/ev_free_cash_flow|13.3704|2007-07-04/ps_ratio|7.7267|2007-07-11/ps_ratio|7.7376|2007-07-18/ps_ratio|7.8282|2007-07-25/ps_ratio|7.9404|2007-08-01/ps_ratio|7.5149|2007-08-08/ps_ratio|7.7956|2007-08-15/ps_ratio|7.2885|2007-08-22/ps_ratio|7.3284|2007-08-29/ps_ratio|7.6706|2007-07-04/pe_ratio|20.4163|2007-07-11/pe_ratio|20.445|2007-07-18/pe_ratio|20.6842|2007-07-25/pe_ratio|20.9809|2007-08-01/pe_ratio|19.8565|2007-08-08/pe_ratio|20.5981|2007-08-15/pe_ratio|19.2584|2007-08-22/pe_ratio|19.3636|2007-08-29/pe_ratio|20.2679|2007-07-03/price_to_book_value|11.1279|2007-07-17/price_to_book_value|10.9723|2007-07-31/price_to_book_value|11.1798|2007-08-14/price_to_book_value|10.7544|2007-08-28/price_to_book_value|10.7855|2007-07-04/peg_ratio|1.015|2007-07-11/peg_ratio|1.0164|2007-07-18/peg_ratio|1.0283|2007-07-25/peg_ratio|1.043|2007-08-01/peg_ratio|0.9872|2007-08-08/peg_ratio|1.024|2007-08-15/peg_ratio|0.9574|2007-08-22/peg_ratio|0.9626|2007-08-29/peg_ratio|1.0076|2007-07-04/dividend_yield|3.3279|2007-07-11/dividend_yield|3.3232|2007-07-18/dividend_yield|3.2848|2007-07-25/dividend_yield|3.2383|2007-08-01/dividend_yield|3.4217|2007-08-08/dividend_yield|3.2985|2007-08-15/dividend_yield|3.6522|2007-08-22/dividend_yield|3.6323|2007-08-29/dividend_yield|3.4703|2007-07-11/price|42.73|2007-07-25/price|43.85|2007-08-08/price|43.05|2007-08-22/price|40.47|2007-07-03/total_return_price|27.3231|2007-07-17/total_return_price|26.9409|2007-07-31/total_return_price|27.4505|2007-08-14/total_return_price|26.4059|2007-08-28/total_return_price|26.7273|2007-07-03/enterprise_value|2472.9454|2007-07-17/enterprise_value|2433.1783|2007-07-31/enterprise_value|2486.201|2007-08-14/enterprise_value|2377.5045|2007-08-28/enterprise_value|2385.4579
amer_0812|X.TO|200709|949.677|313.088||22.331|131.584|1079.873|690.609|389.264||200.016|-187.76||7.0746|18.7033|14.7339|2.2413|8.3497|22.0622|11.7349|1.0968|0.0016|3.188|5.2443||68.496|0.62|0.38|105.93||40.279|66.611|42.682||45.9|29.08|2628.0368|47.58|2007-10-03/ev_revenues|7.0253|2007-10-10/ev_revenues|7.0581|2007-10-17/ev_revenues|6.9548|2007-10-24/ev_revenues|6.9466|2007-10-31/ev_revenues|7.576|2007-11-07/ev_revenues|7.1368|2007-11-14/ev_revenues|7.3564|2007-11-21/ev_revenues|7.2138|2007-11-28/ev_revenues|7.4383|2007-10-03/ev_free_cash_flow|14.3943|2007-10-10/ev_free_cash_flow|14.4615|2007-10-17/ev_free_cash_flow|14.2499|2007-10-24/ev_free_cash_flow|14.2331|2007-10-31/ev_free_cash_flow|15.5227|2007-11-07/ev_free_cash_flow|14.6227|2007-11-14/ev_free_cash_flow|15.0727|2007-11-21/ev_free_cash_flow|14.7805|2007-11-28/ev_free_cash_flow|15.2406|2007-10-03/ps_ratio|8.0744|2007-10-10/ps_ratio|8.1084|2007-10-17/ps_ratio|8.0015|2007-10-24/ps_ratio|7.993|2007-10-31/ps_ratio|8.6446|2007-11-07/ps_ratio|8.1898|2007-11-14/ps_ratio|8.4172|2007-11-21/ps_ratio|8.2696|2007-11-28/ps_ratio|8.5021|2007-10-03/pe_ratio|21.3363|2007-10-10/pe_ratio|21.426|2007-10-17/pe_ratio|21.1435|2007-10-24/pe_ratio|21.1211|2007-10-31/pe_ratio|22.843|2007-11-07/pe_ratio|21.6413|2007-11-14/pe_ratio|22.2422|2007-11-21/pe_ratio|21.852|2007-11-28/pe_ratio|22.4664|2007-10-09/price_to_book_value|15.9552|2007-10-23/price_to_book_value|15.4118|2007-11-06/price_to_book_value|16.5683|2007-11-20/price_to_book_value|15.9188|2007-10-03/peg_ratio|0.8931|2007-10-10/peg_ratio|0.8969|2007-10-17/peg_ratio|0.8851|2007-10-24/peg_ratio|0.8841|2007-10-31/peg_ratio|0.9562|2007-11-07/peg_ratio|0.9059|2007-11-14/peg_ratio|0.9311|2007-11-21/peg_ratio|0.9147|2007-11-28/peg_ratio|0.9405|2007-10-03/dividend_yield|3.0895|2007-10-10/dividend_yield|3.0766|2007-10-17/dividend_yield|3.1177|2007-10-24/dividend_yield|3.121|2007-10-31/dividend_yield|2.8857|2007-11-07/dividend_yield|3.046|2007-11-14/dividend_yield|3.0645|2007-11-21/dividend_yield|3.1192|2007-11-28/dividend_yield|3.0339|2007-10-03/price|47.58|2007-10-17/price|47.15|2007-10-31/price|50.94|2007-11-14/price|49.6|2007-11-28/price|50.1|2007-10-09/total_return_price|30.9505|2007-10-23/total_return_price|29.8963|2007-11-06/total_return_price|32.1396|2007-11-20/total_return_price|31.1216|2007-10-09/enterprise_value|2878.535|2007-10-23/enterprise_value|2769.8384|2007-11-06/enterprise_value|3001.15|2007-11-20/enterprise_value|2871.2443
amer_0812|X.TO|200712|1200.921|302.797||21.324|132.461|1352.009|946.64|405.369||171.91|-212.52||7.7989|21.4991|15.9794|2.0978|8.8754|23.4529|20.3566|0.9818|0.0009|2.9063|5.8328||67.1667|0.45|0.38|111.191||16.412|68.199|30.439||52.3|33.7518|3140.3346|49.73|2008-01-03/ev_revenues|7.4086|2008-01-10/ev_revenues|7.0511|2008-01-17/ev_revenues|6.4766|2008-01-24/ev_revenues|6.5218|2008-01-31/ev_revenues|6.4688|2008-02-07/ev_revenues|6.2939|2008-02-14/ev_revenues|6.3735|2008-02-21/ev_revenues|6.2299|2008-02-28/ev_revenues|6.3704|2008-01-03/ev_free_cash_flow|15.0521|2008-01-10/ev_free_cash_flow|14.3258|2008-01-17/ev_free_cash_flow|13.1585|2008-01-24/ev_free_cash_flow|13.2505|2008-01-31/ev_free_cash_flow|13.1426|2008-02-07/ev_free_cash_flow|12.7874|2008-02-14/ev_free_cash_flow|12.9491|2008-02-21/ev_free_cash_flow|12.6573|2008-02-28/ev_free_cash_flow|12.9428|2008-01-03/ps_ratio|8.3678|2008-01-10/ps_ratio|7.9994|2008-01-17/ps_ratio|7.4075|2008-01-24/ps_ratio|7.4541|2008-01-31/ps_ratio|7.3994|2008-02-07/ps_ratio|7.2193|2008-02-14/ps_ratio|7.3013|2008-02-21/ps_ratio|7.1533|2008-02-28/ps_ratio|7.2981|2008-01-03/pe_ratio|23.9724|2008-01-10/pe_ratio|22.9171|2008-01-17/pe_ratio|21.2212|2008-01-24/pe_ratio|21.3548|2008-01-31/pe_ratio|21.1982|2008-02-07/pe_ratio|20.682|2008-02-14/pe_ratio|20.9171|2008-02-21/pe_ratio|20.4931|2008-02-28/pe_ratio|20.9078|2008-01-14/price_to_book_value|18.5445|2008-01-28/price_to_book_value|18.0241|2008-02-11/price_to_book_value|17.6269|2008-02-25/price_to_book_value|17.4959|2008-01-03/peg_ratio|1.6869|2008-01-10/peg_ratio|1.6127|2008-01-17/peg_ratio|1.4933|2008-01-24/peg_ratio|1.5027|2008-01-31/peg_ratio|1.4917|2008-02-07/peg_ratio|1.4554|2008-02-14/peg_ratio|1.4719|2008-02-21/peg_ratio|1.4421|2008-02-28/peg_ratio|1.4713|2008-01-03/dividend_yield|2.922|2008-01-10/dividend_yield|3.0565|2008-01-17/dividend_yield|3.3008|2008-01-24/dividend_yield|3.2801|2008-01-31/dividend_yield|3.3043|2008-02-07/dividend_yield|3.3868|2008-02-14/dividend_yield|3.3488|2008-02-21/dividend_yield|3.418|2008-02-28/dividend_yield|3.3502|2008-01-10/price|49.73|2008-01-24/price|46.34|2008-02-07/price|44.88|2008-02-21/price|44.47|2008-01-02/total_return_price|34.1729|2008-01-16/total_return_price|30.3507|2008-01-30/total_return_price|29.7353|2008-02-13/total_return_price|29.6971|2008-02-27/total_return_price|29.5011|2008-01-02/enterprise_value|3193.5406|2008-01-16/enterprise_value|2802.498|2008-01-30/enterprise_value|2739.5336|2008-02-13/enterprise_value|2710.3711|2008-02-27/enterprise_value|2690.4875
amer_0812|X.TO|200803|1379.715|348.997||20.03|132.343|1515.355|1110.406|404.949||185.643|-204.962||5.4227|15.3429|11.0174|1.3078|6.3217|18.1106|15.626|1.2744|0.0003|3.8677|7.8261||66.829|0.49|0.38|112.353|105.195|33.654|56.772|32.746||37.33|26.1107|2346.5026|40.68|2008-04-03/ev_revenues|5.3873|2008-04-10/ev_revenues|5.0937|2008-04-17/ev_revenues|5.0374|2008-04-24/ev_revenues|5.1986|2008-05-01/ev_revenues|6.1463|2008-05-08/ev_revenues|6.4171|2008-05-15/ev_revenues|6.1813|2008-05-22/ev_revenues|6.014|2008-05-29/ev_revenues|5.903|2008-04-03/ev_free_cash_flow|11.4106|2008-04-10/ev_free_cash_flow|10.7887|2008-04-17/ev_free_cash_flow|10.6695|2008-04-24/ev_free_cash_flow|11.011|2008-05-01/ev_free_cash_flow|13.0183|2008-05-08/ev_free_cash_flow|13.5918|2008-05-15/ev_free_cash_flow|13.0924|2008-05-22/ev_free_cash_flow|12.738|2008-05-29/ev_free_cash_flow|12.5028|2008-04-03/ps_ratio|6.3364|2008-04-10/ps_ratio|6.0358|2008-04-17/ps_ratio|5.9782|2008-04-24/ps_ratio|6.1433|2008-05-01/ps_ratio|7.1137|2008-05-08/ps_ratio|7.3909|2008-05-15/ps_ratio|7.1495|2008-05-22/ps_ratio|6.9782|2008-05-29/ps_ratio|6.8645|2008-04-03/pe_ratio|19.0986|2008-04-10/pe_ratio|18.1925|2008-04-17/pe_ratio|18.0188|2008-04-24/pe_ratio|18.5164|2008-05-01/pe_ratio|21.4413|2008-05-08/pe_ratio|22.277|2008-05-15/pe_ratio|21.5493|2008-05-22/pe_ratio|21.0329|2008-05-29/pe_ratio|20.6901|2008-04-07/price_to_book_value|14.5772|2008-04-21/price_to_book_value|14.1916|2008-05-05/price_to_book_value|16.4836|2008-05-20/price_to_book_value|15.9767|2008-04-03/peg_ratio|1.843|2008-04-10/peg_ratio|1.7556|2008-04-17/peg_ratio|1.7388|2008-04-24/peg_ratio|1.7868|2008-05-01/peg_ratio|2.0691|2008-05-08/peg_ratio|2.1497|2008-05-15/peg_ratio|2.0795|2008-05-22/peg_ratio|2.0297|2008-05-29/peg_ratio|1.9966|2008-04-03/dividend_yield|3.7365|2008-04-10/dividend_yield|3.9226|2008-04-17/dividend_yield|3.9604|2008-04-24/dividend_yield|3.854|2008-05-01/dividend_yield|3.3282|2008-05-08/dividend_yield|3.2034|2008-05-15/dividend_yield|3.3115|2008-05-22/dividend_yield|3.3929|2008-05-29/dividend_yield|3.4491|2008-04-03/price|40.68|2008-04-17/price|38.38|2008-05-01/price|45.67|2008-05-15/price|45.9|2008-05-29/price|44.07|2008-04-09/total_return_price|25.281|2008-04-23/total_return_price|25.3464|2008-05-07/total_return_price|30.8533|2008-05-21/total_return_price|29.6492|2008-04-09/enterprise_value|2216.0251|2008-04-23/enterprise_value|2222.6529|2008-05-07/enterprise_value|2781.3798|2008-05-21/enterprise_value|2634.9046
amer_0812|X.TO|200806|1850.076|345.583||27.417|1387.163|2641.691|1583.698|1057.993||868.972|-282.792||5.6033|19.175|11.8681|0.8471|6.5576|19.7653|15.2127|1.9073|0.0001|3.6105|6.8234||76.1222|0.65|0.38|130.077|130.077|48.537|75.704|49.227|-2.792|42.1|28.1806|2487.1037|32.7|2008-07-03/ev_revenues|5.9412|2008-07-10/ev_revenues|4.8586|2008-07-17/ev_revenues|5.1537|2008-07-24/ev_revenues|5.4848|2008-07-31/ev_revenues|5.9738|2008-08-07/ev_revenues|5.2669|2008-08-14/ev_revenues|5.1503|2008-08-21/ev_revenues|5.1245|2008-08-28/ev_revenues|5.1485|2008-07-03/ev_free_cash_flow|12.3481|2008-07-10/ev_free_cash_flow|10.0979|2008-07-17/ev_free_cash_flow|10.7113|2008-07-24/ev_free_cash_flow|11.3995|2008-07-31/ev_free_cash_flow|12.4158|2008-08-07/ev_free_cash_flow|10.9466|2008-08-14/ev_free_cash_flow|10.7042|2008-08-21/ev_free_cash_flow|10.6507|2008-08-28/ev_free_cash_flow|10.7006|2008-07-03/ps_ratio|5.9127|2008-07-10/ps_ratio|4.9563|2008-07-17/ps_ratio|5.217|2008-07-24/ps_ratio|5.5095|2008-07-31/ps_ratio|5.9415|2008-08-07/ps_ratio|5.317|2008-08-14/ps_ratio|5.214|2008-08-21/ps_ratio|5.1912|2008-08-28/ps_ratio|5.2124|2008-07-03/pe_ratio|17.6516|2008-07-10/pe_ratio|14.7964|2008-07-17/pe_ratio|15.5747|2008-07-24/pe_ratio|16.448|2008-07-31/pe_ratio|17.7376|2008-08-07/pe_ratio|15.8733|2008-08-14/pe_ratio|15.5656|2008-08-21/pe_ratio|15.4977|2008-08-28/pe_ratio|15.5611|2008-07-02/price_to_book_value|3.5369|2008-07-16/price_to_book_value|2.9008|2008-07-30/price_to_book_value|3.3926|2008-08-13/price_to_book_value|3.0887|2008-08-27/price_to_book_value|3.1358|2008-07-03/peg_ratio|3.0743|2008-07-10/peg_ratio|2.577|2008-07-17/peg_ratio|2.7126|2008-07-24/peg_ratio|2.8647|2008-07-31/peg_ratio|3.0893|2008-08-07/peg_ratio|2.7646|2008-08-14/peg_ratio|2.711|2008-08-21/peg_ratio|2.6992|2008-08-28/peg_ratio|2.7102|2008-07-03/dividend_yield|3.8964|2008-07-10/dividend_yield|4.6483|2008-07-17/dividend_yield|4.416|2008-07-24/dividend_yield|4.1816|2008-07-31/dividend_yield|3.8776|2008-08-07/dividend_yield|4.333|2008-08-14/dividend_yield|4.4186|2008-08-21/dividend_yield|4.438|2008-08-28/dividend_yield|4.4199|2008-07-10/price|32.7|2008-07-24/price|36.35|2008-08-07/price|35.08|2008-08-21/price|34.25|2008-07-02/total_return_price|25.6714|2008-07-16/total_return_price|21.0548|2008-07-30/total_return_price|24.6243|2008-08-13/total_return_price|22.6649|2008-08-27/total_return_price|23.0111|2008-07-02/enterprise_value|2727.9288|2008-07-16/enterprise_value|2175.2092|2008-07-30/enterprise_value|2602.5615|2008-08-13/enterprise_value|2338.4231|2008-08-27/enterprise_value|2379.4237
amer_0812|X.TO|200809|1761.615|203.74||29.9|1524.937|2687.79|1624.035|1063.755||779.113|-326.83||4.5498|12.8487|9.4561|0.6026|4.6835|13.9819|2.8537|2.4352|0.0001|4.9191|6.7208||77.1192|0.66|0.38|139.183|139.183|55.121|76.16|50.944|-4.26|35.06|20.9404|2134.2086|30.6|2008-10-02/ev_revenues|4.5151|2008-10-09/ev_revenues|3.9919|2008-10-16/ev_revenues|4.1615|2008-10-23/ev_revenues|4.0991|2008-10-30/ev_revenues|3.908|2008-11-06/ev_revenues|4.1529|2008-11-13/ev_revenues|3.9035|2008-11-20/ev_revenues|3.1399|2008-11-27/ev_revenues|3.2149|2008-10-02/ev_free_cash_flow|10.0256|2008-10-09/ev_free_cash_flow|8.8638|2008-10-16/ev_free_cash_flow|9.2404|2008-10-23/ev_free_cash_flow|9.1019|2008-10-30/ev_free_cash_flow|8.6776|2008-11-06/ev_free_cash_flow|9.2212|2008-11-13/ev_free_cash_flow|8.6674|2008-11-20/ev_free_cash_flow|6.9721|2008-11-27/ev_free_cash_flow|7.1385|2008-10-02/ps_ratio|4.4589|2008-10-09/ps_ratio|3.9824|2008-10-16/ps_ratio|4.1369|2008-10-23/ps_ratio|4.08|2008-10-30/ps_ratio|4.0844|2008-11-06/ps_ratio|4.3176|2008-11-13/ps_ratio|4.08|2008-11-20/ps_ratio|3.3529|2008-11-27/ps_ratio|3.4243|2008-10-02/pe_ratio|13.6|2008-10-09/pe_ratio|12.1467|2008-10-16/pe_ratio|12.6178|2008-10-23/pe_ratio|12.4444|2008-10-30/pe_ratio|12.4578|2008-11-06/pe_ratio|13.1689|2008-11-13/pe_ratio|12.4444|2008-11-20/pe_ratio|10.2267|2008-11-27/pe_ratio|10.4444|2008-10-08/price_to_book_value|2.7345|2008-10-22/price_to_book_value|2.783|2008-11-05/price_to_book_value|2.7738|2008-11-19/price_to_book_value|2.436|2008-10-02/peg_ratio|15.164|2008-10-09/peg_ratio|13.5435|2008-10-16/peg_ratio|14.0688|2008-10-23/peg_ratio|13.8756|2008-10-30/peg_ratio|13.8904|2008-11-06/peg_ratio|14.6833|2008-11-13/peg_ratio|13.8756|2008-11-20/peg_ratio|11.4027|2008-11-27/peg_ratio|11.6456|2008-10-02/dividend_yield|4.9673|2008-10-09/dividend_yield|5.5617|2008-10-16/dividend_yield|5.354|2008-10-23/dividend_yield|5.4286|2008-10-30/dividend_yield|5.4228|2008-11-06/dividend_yield|5.1299|2008-11-13/dividend_yield|5.4286|2008-11-20/dividend_yield|6.6058|2008-11-27/dividend_yield|6.4681|2008-10-02/price|30.6|2008-10-16/price|28.39|2008-10-30/price|28.03|2008-11-13/price|28|2008-11-27/price|23.5|2008-10-08/total_return_price|17.9908|2008-10-22/total_return_price|18.3104|2008-11-05/total_return_price|19.0827|2008-11-19/total_return_price|16.9929|2008-10-08/enterprise_value|1942.791|2008-10-22/enterprise_value|1980.6378|2008-11-05/enterprise_value|1973.4042|2008-11-19/enterprise_value|1710.2456
amer_0812|X.TO|200812|1933.154|696.005||27.505|1542.53|2876.646|1786.223|1090.423||794.629|-319.843||3.3817|9.7784|7.5089|0.4823|3.5831|10.9289|2.3586|12.1857|0.7344|6.1814|15.038||74.7334|0.65|0.38|151.05|151.05|57.485|73.286|49.035|-3.453|24.59|17.0064|1779.2007|29|2009-01-05/ev_revenues|3.7145|2009-01-12/ev_revenues|3.8724|2009-01-19/ev_revenues|3.9758|2009-01-26/ev_revenues|4.1783|2009-02-02/ev_revenues|4.2565|2009-02-09/ev_revenues|4.5708|2009-02-17/ev_revenues|4.1797|2009-02-24/ev_revenues|4.0386|2009-01-05/ev_free_cash_flow|8.5865|2009-01-12/ev_free_cash_flow|8.9514|2009-01-19/ev_free_cash_flow|9.1903|2009-01-26/ev_free_cash_flow|9.6585|2009-02-02/ev_free_cash_flow|9.8393|2009-02-09/ev_free_cash_flow|10.5658|2009-02-17/ev_free_cash_flow|9.6617|2009-02-24/ev_free_cash_flow|9.3356|2009-01-05/ps_ratio|3.8562|2009-01-12/ps_ratio|4.0125|2009-01-19/ps_ratio|4.1149|2009-01-26/ps_ratio|4.3155|2009-02-02/ps_ratio|4.393|2009-02-09/ps_ratio|4.7043|2009-02-17/ps_ratio|4.3169|2009-02-24/ps_ratio|4.1772|2009-01-05/pe_ratio|11.3755|2009-01-12/pe_ratio|11.8367|2009-01-19/pe_ratio|12.1388|2009-01-26/pe_ratio|12.7306|2009-02-02/pe_ratio|12.9592|2009-02-09/pe_ratio|13.8776|2009-02-17/pe_ratio|12.7347|2009-02-24/pe_ratio|12.3224|2009-01-14/price_to_book_value|2.6498|2009-01-28/price_to_book_value|2.9363|2009-02-11/price_to_book_value|3.1367|2009-02-25/price_to_book_value|2.8558|2009-01-05/peg_ratio|0.8816|2009-01-12/peg_ratio|0.9173|2009-01-19/peg_ratio|0.9408|2009-01-26/peg_ratio|0.9866|2009-02-02/peg_ratio|1.0043|2009-02-09/peg_ratio|1.0755|2009-02-17/peg_ratio|0.9869|2009-02-24/peg_ratio|0.955|2009-01-05/dividend_yield|5.4539|2009-01-12/dividend_yield|5.2414|2009-01-19/dividend_yield|5.111|2009-01-26/dividend_yield|4.8734|2009-02-02/dividend_yield|4.7874|2009-02-09/dividend_yield|4.4706|2009-02-17/dividend_yield|4.8718|2009-02-24/dividend_yield|5.0348|2009-01-12/price|29|2009-01-26/price|31.19|2009-02-09/price|34|2009-02-23/price|30.63|2009-01-14/total_return_price|19.1061|2009-01-28/total_return_price|21.172|2009-02-11/total_return_price|22.8764|2009-02-25/total_return_price|20.8277|2009-01-14/enterprise_value|2010.5959|2009-01-28/enterprise_value|2238.2709|2009-02-11/enterprise_value|2397.4946|2009-02-25/enterprise_value|2174.2838
amer_0812|X.TO|200903|1529.81|193.346||24.993|1546.785|2467.092|1387.708|1079.384||785.368|-321.06||5.2256|15.1535|13.0949|0.8907|4.8457|14.0748|3.3502|0.7312|0.5456|4.2517|13.1209||74.0895|0.58|0.38|136.818|136.818|63.093|64.64|42.918|-2.081|34.97|24.4333|2567.1348|35.93|2009-04-07/ev_revenues|4.9919|2009-04-14/ev_revenues|5.2163|2009-04-21/ev_revenues|5.219|2009-04-28/ev_revenues|5.5195|2009-05-05/ev_revenues|4.7138|2009-05-12/ev_revenues|4.6822|2009-05-19/ev_revenues|4.6545|2009-05-26/ev_revenues|4.7731|2009-04-07/ev_free_cash_flow|12.5093|2009-04-14/ev_free_cash_flow|13.0715|2009-04-21/ev_free_cash_flow|13.0782|2009-04-28/ev_free_cash_flow|13.8312|2009-05-05/ev_free_cash_flow|11.8123|2009-05-12/ev_free_cash_flow|11.733|2009-05-19/ev_free_cash_flow|11.6637|2009-05-26/ev_free_cash_flow|11.9608|2009-04-07/ps_ratio|4.6085|2009-04-14/ps_ratio|4.8363|2009-04-21/ps_ratio|4.839|2009-04-28/ps_ratio|5.1439|2009-05-05/ps_ratio|4.3849|2009-05-12/ps_ratio|4.3524|2009-05-19/ps_ratio|4.3239|2009-05-26/ps_ratio|4.4459|2009-04-07/pe_ratio|13.3858|2009-04-14/pe_ratio|14.0472|2009-04-21/pe_ratio|14.0551|2009-04-28/pe_ratio|14.9409|2009-05-05/pe_ratio|12.7362|2009-05-12/pe_ratio|12.6417|2009-05-19/pe_ratio|12.5591|2009-05-26/pe_ratio|12.9134|2009-04-08/price_to_book_value|3.3253|2009-04-22/price_to_book_value|3.3897|2009-05-06/price_to_book_value|3.049|2009-05-20/price_to_book_value|2.9443|2009-04-07/peg_ratio|0.6954|2009-04-14/peg_ratio|0.7298|2009-04-21/peg_ratio|0.7302|2009-04-28/peg_ratio|0.7762|2009-05-05/peg_ratio|0.6617|2009-05-12/peg_ratio|0.6568|2009-05-19/peg_ratio|0.6525|2009-05-26/peg_ratio|0.6709|2009-04-07/dividend_yield|4.4706|2009-04-14/dividend_yield|4.2601|2009-04-21/dividend_yield|4.2577|2009-04-28/dividend_yield|4.0053|2009-05-05/dividend_yield|4.6986|2009-05-12/dividend_yield|4.7337|2009-05-19/dividend_yield|4.7649|2009-05-26/dividend_yield|4.6341|2009-04-06/price|35.93|2009-04-20/price|34.51|2009-05-04/price|32.31|2009-05-19/price|31.9|2009-04-08/total_return_price|23.969|2009-04-22/total_return_price|24.4333|2009-05-06/total_return_price|22.2754|2009-05-20/total_return_price|21.7682|2009-04-08/enterprise_value|2862.9904|2009-04-22/enterprise_value|2913.5848|2009-05-06/enterprise_value|2646.006|2009-05-20/enterprise_value|2563.7886
amer_0812|X.TO|200906|1565.543|712.108||23.471|1616.423|2560.374|1448.686|1111.688||823.984|-302.419||4.2833|12.7568|11.5618|0.7124|4.492|13.4286|2.9686|0.9573|0.7344|4.4917|12.2416||74.1511|0.63|0.38|138.132|138.132|61.358|70.304|46.871|-1.307|33.84|21.9479|2582.8748|34.12|2009-07-07/ev_revenues|4.14|2009-07-14/ev_revenues|4.3201|2009-07-21/ev_revenues|4.3214|2009-07-28/ev_revenues|4.462|2009-08-04/ev_revenues|4.3056|2009-08-11/ev_revenues|4.2136|2009-08-18/ev_revenues|4.2491|2009-08-25/ev_revenues|4.3372|2009-07-07/ev_free_cash_flow|11.1751|2009-07-14/ev_free_cash_flow|11.6611|2009-07-21/ev_free_cash_flow|11.6647|2009-07-28/ev_free_cash_flow|12.0443|2009-08-04/ev_free_cash_flow|11.6221|2009-08-11/ev_free_cash_flow|11.3738|2009-08-18/ev_free_cash_flow|11.4696|2009-08-25/ev_free_cash_flow|11.7073|2009-07-07/ps_ratio|4.3473|2009-07-14/ps_ratio|4.5291|2009-07-21/ps_ratio|4.5305|2009-07-28/ps_ratio|4.6725|2009-08-04/ps_ratio|4.5145|2009-08-11/ps_ratio|4.4216|2009-08-18/ps_ratio|4.4575|2009-08-25/ps_ratio|4.5464|2009-07-07/pe_ratio|12.996|2009-07-14/pe_ratio|13.5397|2009-07-21/pe_ratio|13.5437|2009-07-28/pe_ratio|13.9683|2009-08-04/pe_ratio|13.496|2009-08-11/pe_ratio|13.2183|2009-08-18/pe_ratio|13.3254|2009-08-25/pe_ratio|13.5913|2009-07-02/price_to_book_value|3.088|2009-07-16/price_to_book_value|3.1321|2009-07-30/price_to_book_value|3.0853|2009-08-13/price_to_book_value|3.0222|2009-08-27/price_to_book_value|3.1826|2009-07-07/peg_ratio|0.9265|2009-07-14/peg_ratio|0.9652|2009-07-21/peg_ratio|0.9655|2009-07-28/peg_ratio|0.9958|2009-08-04/peg_ratio|0.9621|2009-08-11/peg_ratio|0.9423|2009-08-18/peg_ratio|0.95|2009-08-25/peg_ratio|0.9689|2009-07-07/dividend_yield|4.6412|2009-07-14/dividend_yield|4.4549|2009-07-21/dividend_yield|4.4536|2009-07-28/dividend_yield|4.3182|2009-08-04/dividend_yield|4.4693|2009-08-11/dividend_yield|4.5632|2009-08-18/dividend_yield|4.5265|2009-08-25/dividend_yield|4.438|2009-07-14/price|34.12|2009-07-28/price|35.2|2009-08-11/price|33.31|2009-08-25/price|34.25|2009-07-02/total_return_price|23.6686|2009-07-16/total_return_price|24.0073|2009-07-30/total_return_price|23.6479|2009-08-13/total_return_price|23.4315|2009-08-27/total_return_price|24.6757|2009-07-02/enterprise_value|2451.2919|2009-07-16/enterprise_value|2487.6941|2009-07-30/enterprise_value|2449.0632|2009-08-13/enterprise_value|2397.0602|2009-08-27/enterprise_value|2529.2965
amer_0812|X.TO|200909|1637.429|782.418||22.739|1597.72|2614.213|1509.096|1105.117||826.486|-288.902||4.5343|14.2553|12.2395|0.7455|4.7455|14.1865|3.1213|1.0114|0.8179|4.2517|11.0036||74.4861|0.56|0.38|131.626|131.626|62.145|61.841|41.749|-1.279|36.06|24.2004|2478.7793|34.65|2009-10-06/ev_revenues|4.4483|2009-10-13/ev_revenues|4.5083|2009-10-20/ev_revenues|4.383|2009-10-27/ev_revenues|4.3297|2009-11-03/ev_revenues|3.6142|2009-11-10/ev_revenues|3.6835|2009-11-17/ev_revenues|3.6968|2009-11-24/ev_revenues|3.866|2009-10-06/ev_free_cash_flow|12.9848|2009-10-13/ev_free_cash_flow|13.1598|2009-10-20/ev_free_cash_flow|12.7942|2009-10-27/ev_free_cash_flow|12.6386|2009-11-03/ev_free_cash_flow|10.5499|2009-11-10/ev_free_cash_flow|10.7521|2009-11-17/ev_free_cash_flow|10.791|2009-11-24/ev_free_cash_flow|11.285|2009-10-06/ps_ratio|4.6209|2009-10-13/ps_ratio|4.6809|2009-10-20/ps_ratio|4.5556|2009-10-27/ps_ratio|4.5022|2009-11-03/ps_ratio|3.7861|2009-11-10/ps_ratio|3.8554|2009-11-17/ps_ratio|3.8688|2009-11-24/ps_ratio|4.0381|2009-10-06/pe_ratio|14.3182|2009-10-13/pe_ratio|14.5041|2009-10-20/pe_ratio|14.1157|2009-10-27/pe_ratio|13.9504|2009-11-03/pe_ratio|11.7314|2009-11-10/pe_ratio|11.9463|2009-11-17/pe_ratio|11.9876|2009-11-24/pe_ratio|12.5124|2009-10-08/price_to_book_value|3.1853|2009-10-22/price_to_book_value|3.0729|2009-11-05/price_to_book_value|2.5299|2009-11-19/price_to_book_value|2.6207|2009-10-06/peg_ratio|1.8951|2009-10-13/peg_ratio|1.9197|2009-10-20/peg_ratio|1.8683|2009-10-27/peg_ratio|1.8464|2009-11-03/peg_ratio|1.5527|2009-11-10/peg_ratio|1.5811|2009-11-17/peg_ratio|1.5866|2009-11-24/peg_ratio|1.6561|2009-10-06/dividend_yield|4.3867|2009-10-13/dividend_yield|4.3305|2009-10-20/dividend_yield|4.4496|2009-10-27/dividend_yield|4.5024|2009-11-03/dividend_yield|5.354|2009-11-10/dividend_yield|5.2577|2009-11-17/dividend_yield|5.2396|2009-11-24/dividend_yield|5.0198|2009-10-06/price|34.65|2009-10-20/price|34.16|2009-11-03/price|28.39|2009-11-17/price|29.01|2009-10-08/total_return_price|24.7666|2009-10-22/total_return_price|23.8928|2009-11-05/total_return_price|19.6707|2009-11-19/total_return_price|20.6479|2009-10-08/enterprise_value|2538.4618|2009-10-22/enterprise_value|2445.5816|2009-11-05/enterprise_value|1996.7842|2009-11-19/enterprise_value|2071.8314
amer_0812|X.TO|200912|1791.524|756.555||31.556|1516.254|2742.984|1629.551|1113.433||770.576|-343.975||4.1352|20.4876|12.0707|0.6086|4.3075|13.3471|3.1946|1.7665|0.5567|4.7059|2.3391||74.2969|-0.37|0.38|153.556|153.556|58.159|6.701|-26.837|-1.404|32.3|23.4671|2145.0741|31.54|2010-01-05/ev_revenues|3.7818|2010-01-12/ev_revenues|3.6187|2010-01-19/ev_revenues|3.6863|2010-01-26/ev_revenues|3.5232|2010-02-02/ev_revenues|3.3547|2010-02-09/ev_revenues|3.2167|2010-02-16/ev_revenues|3.3136|2010-02-23/ev_revenues|3.3215|2010-01-05/ev_free_cash_flow|11.4759|2010-01-12/ev_free_cash_flow|10.9808|2010-01-19/ev_free_cash_flow|11.1861|2010-01-26/ev_free_cash_flow|10.6909|2010-02-02/ev_free_cash_flow|10.1797|2010-02-09/ev_free_cash_flow|9.7611|2010-02-16/ev_free_cash_flow|10.0549|2010-02-23/ev_free_cash_flow|10.0791|2010-01-05/ps_ratio|4.3443|2010-01-12/ps_ratio|4.1812|2010-01-19/ps_ratio|4.2488|2010-01-26/ps_ratio|4.0858|2010-02-02/ps_ratio|3.9174|2010-02-09/ps_ratio|3.7795|2010-02-16/ps_ratio|3.8763|2010-02-23/ps_ratio|3.8843|2010-01-05/pe_ratio|23.4071|2010-01-12/pe_ratio|22.5286|2010-01-19/pe_ratio|22.8929|2010-01-26/pe_ratio|22.0143|2010-02-02/pe_ratio|21.1071|2010-02-09/pe_ratio|20.3643|2010-02-16/pe_ratio|20.8857|2010-02-23/pe_ratio|20.9286|2010-01-14/price_to_book_value|3.0529|2010-01-28/price_to_book_value|2.9487|2010-02-11/price_to_book_value|2.8234|2010-02-25/price_to_book_value|2.7964|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|4.6384|2010-01-12/dividend_yield|4.8193|2010-01-19/dividend_yield|4.7426|2010-01-26/dividend_yield|4.9319|2010-02-02/dividend_yield|5.1438|2010-02-09/dividend_yield|5.3315|2010-02-16/dividend_yield|5.1984|2010-02-23/dividend_yield|5.1877|2010-01-12/price|31.54|2010-01-26/price|30.82|2010-02-09/price|28.51|2010-02-23/price|29.3|2010-01-14/total_return_price|22.4258|2010-01-28/total_return_price|21.6608|2010-02-11/total_return_price|20.74|2010-02-25/total_return_price|20.8116|2010-01-14/enterprise_value|2035.847|2010-01-28/enterprise_value|1955.5984|2010-02-11/enterprise_value|1859.003|2010-02-25/enterprise_value|1838.1978
amer_0812|X.TO|201003|1818.388|547.683||34.501|1510.75|2752.71|1630.796|1121.914||789.659|-322.941||3.3825|20.5654|10.2643|0.6882|3.9452|21.2571|2.8697||0.9611|5.1075|3.503||74.3969|0.77|0.38|149.4|149.4|62|79.6|57.1|-0.4|30.04|21.357|1894.669|29.98|2010-04-06/ev_revenues|4.2767|2010-04-13/ev_revenues|4.2144|2010-04-20/ev_revenues|4.1444|2010-04-27/ev_revenues|4.1846|2010-05-04/ev_revenues|4.1664|2010-05-11/ev_revenues|4.0626|2010-05-18/ev_revenues|3.9653|2010-05-25/ev_revenues|3.9355|2010-04-06/ev_free_cash_flow|12.7905|2010-04-13/ev_free_cash_flow|12.6043|2010-04-20/ev_free_cash_flow|12.3947|2010-04-27/ev_free_cash_flow|12.515|2010-05-04/ev_free_cash_flow|12.4607|2010-05-11/ev_free_cash_flow|12.1502|2010-05-18/ev_free_cash_flow|11.8592|2010-05-25/ev_free_cash_flow|11.7699|2010-04-06/ps_ratio|3.8911|2010-04-13/ps_ratio|3.8288|2010-04-20/ps_ratio|3.7587|2010-04-27/ps_ratio|3.799|2010-05-04/ps_ratio|3.7808|2010-05-11/ps_ratio|3.677|2010-05-18/ps_ratio|3.5796|2010-05-25/ps_ratio|3.5498|2010-04-06/pe_ratio|18.8553|2010-04-13/pe_ratio|18.5535|2010-04-20/pe_ratio|18.2138|2010-04-27/pe_ratio|18.4088|2010-05-04/pe_ratio|18.3208|2010-05-11/pe_ratio|17.8176|2010-05-18/pe_ratio|17.3459|2010-05-25/pe_ratio|17.2013|2010-04-08/price_to_book_value|2.7752|2010-04-22/price_to_book_value|2.7291|2010-05-06/price_to_book_value|2.7009|2010-05-20/price_to_book_value|2.5513|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|5.07|2010-04-13/dividend_yield|5.1525|2010-04-20/dividend_yield|5.2486|2010-04-27/dividend_yield|5.193|2010-05-04/dividend_yield|5.218|2010-05-11/dividend_yield|5.3653|2010-05-18/dividend_yield|5.5112|2010-05-25/dividend_yield|5.5576|2010-04-06/price|29.98|2010-04-20/price|28.96|2010-05-04/price|29.13|2010-05-18/price|27.58|2010-04-08/total_return_price|21.1632|2010-04-22/total_return_price|20.8116|2010-05-06/total_return_price|20.5963|2010-05-20/total_return_price|19.7198|2010-04-08/enterprise_value|2412.9234|2010-04-22/enterprise_value|2376.51|2010-05-06/enterprise_value|2354.2161|2010-05-20/enterprise_value|2236.0584
amer_0812|X.TO|201006|1478.403|475.689||37.382|1510.217|2395.828|1693.609|702.219||812.74|-303.591||4.0133|13.5998|12.0028|0.551|3.6276|17.5786|2.6265||0.2131|5.4383|7.9406||74.399|0.79|0.38|156.1|156.1|66.8|82.8|58.4|0.5|27.95|20.3017|2295.5088|27.91|2010-07-05/ev_revenues|2.9409|2010-07-12/ev_revenues|2.985|2010-07-19/ev_revenues|3.1096|2010-07-27/ev_revenues|3.1951|2010-08-03/ev_revenues|3.1297|2010-08-10/ev_revenues|3.1322|2010-08-17/ev_revenues|3.0869|2010-08-24/ev_revenues|3.1549|2010-08-31/ev_revenues|3.0756|2010-07-06/ev_free_cash_flow|8.2604|2010-07-13/ev_free_cash_flow|8.3194|2010-07-20/ev_free_cash_flow|8.6525|2010-07-27/ev_free_cash_flow|8.8086|2010-08-03/ev_free_cash_flow|8.6282|2010-08-10/ev_free_cash_flow|8.6351|2010-08-17/ev_free_cash_flow|8.5102|2010-08-24/ev_free_cash_flow|8.6976|2010-08-31/ev_free_cash_flow|8.479|2010-07-06/ps_ratio|3.4938|2010-07-13/ps_ratio|3.5152|2010-07-20/ps_ratio|3.6361|2010-07-27/ps_ratio|3.6928|2010-08-03/ps_ratio|3.6273|2010-08-10/ps_ratio|3.6298|2010-08-17/ps_ratio|3.5845|2010-08-24/ps_ratio|3.6525|2010-08-31/ps_ratio|3.5731|2010-07-06/pe_ratio|15.8514|2010-07-13/pe_ratio|15.9486|2010-07-20/pe_ratio|16.4971|2010-07-27/pe_ratio|16.7543|2010-08-03/pe_ratio|16.4571|2010-08-10/pe_ratio|16.4686|2010-08-17/pe_ratio|16.2629|2010-08-24/pe_ratio|16.5714|2010-08-31/pe_ratio|16.2114|2010-07-02/price_to_book_value|2.5089|2010-07-16/price_to_book_value|2.626|2010-07-30/price_to_book_value|2.6058|2010-08-13/price_to_book_value|2.5857|2010-08-27/price_to_book_value|2.6022|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|5.4795|2010-07-13/dividend_yield|5.4461|2010-07-20/dividend_yield|5.265|2010-07-27/dividend_yield|5.1842|2010-08-03/dividend_yield|5.2778|2010-08-10/dividend_yield|5.2741|2010-08-17/dividend_yield|5.3408|2010-08-24/dividend_yield|5.2414|2010-08-31/dividend_yield|5.3578|2010-07-13/price|27.91|2010-07-27/price|29.32|2010-08-10/price|28.82|2010-08-24/price|29|2010-07-02/total_return_price|19.9525|2010-07-16/total_return_price|20.8836|2010-07-30/total_return_price|20.7236|2010-08-13/total_return_price|20.8383|2010-08-27/total_return_price|20.971|2010-07-02/enterprise_value|1746.8134|2010-07-16/enterprise_value|1841.9655|2010-07-30/enterprise_value|1825.6112|2010-08-13/enterprise_value|1809.257|2010-08-27/enterprise_value|1822.6377
amer_0812|X.TO|201009|1462.607|464.6||35.546|1506.436|2353.215|1649.334|703.881||834.241|-281.041||3.4393|17.4776|9.4817|0.7863|3.9371|17.8629|2.808||0.7402|4.8624|4.7004||74.4068|0.74|0.38|146|146|60.9|78.7|55.2|0.5|30.03|22.6295|1989.8973|31.69|2010-10-05/ev_revenues|4.163|2010-10-12/ev_revenues|4.1421|2010-10-19/ev_revenues|4.1642|2010-10-26/ev_revenues|4.3927|2010-11-02/ev_revenues|4.4935|2010-11-09/ev_revenues|4.5967|2010-11-16/ev_revenues|4.4468|2010-11-23/ev_revenues|4.5451|2010-11-30/ev_revenues|4.5955|2010-10-05/ev_free_cash_flow|10.7364|2010-10-12/ev_free_cash_flow|10.6826|2010-10-19/ev_free_cash_flow|10.7396|2010-10-26/ev_free_cash_flow|11.329|2010-11-02/ev_free_cash_flow|11.5888|2010-11-09/ev_free_cash_flow|11.855|2010-11-16/ev_free_cash_flow|11.4684|2010-11-23/ev_free_cash_flow|11.7219|2010-11-30/ev_free_cash_flow|11.8518|2010-10-05/ps_ratio|3.8954|2010-10-12/ps_ratio|3.8745|2010-10-19/ps_ratio|3.8966|2010-10-26/ps_ratio|4.1253|2010-11-02/ps_ratio|4.2261|2010-11-09/ps_ratio|4.3293|2010-11-16/ps_ratio|4.1794|2010-11-23/ps_ratio|4.2777|2010-11-30/ps_ratio|4.3281|2010-10-05/pe_ratio|16.4197|2010-10-12/pe_ratio|16.3316|2010-10-19/pe_ratio|16.4249|2010-10-26/pe_ratio|17.3886|2010-11-02/pe_ratio|17.8135|2010-11-09/pe_ratio|18.2487|2010-11-16/pe_ratio|17.6166|2010-11-23/pe_ratio|18.0311|2010-11-30/pe_ratio|18.2435|2010-10-08/price_to_book_value|2.8007|2010-10-22/price_to_book_value|2.8586|2010-11-05/price_to_book_value|3.1544|2010-11-19/price_to_book_value|3.0457|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|4.7965|2010-10-12/dividend_yield|4.8223|2010-10-19/dividend_yield|4.795|2010-10-26/dividend_yield|4.5292|2010-11-02/dividend_yield|4.4212|2010-11-09/dividend_yield|4.3725|2010-11-16/dividend_yield|4.5294|2010-11-23/dividend_yield|4.4253|2010-11-30/dividend_yield|4.3738|2010-10-05/price|31.69|2010-10-19/price|31.7|2010-11-02/price|34.38|2010-11-16/price|34|2010-11-30/price|35.21|2010-10-08/total_return_price|23.1676|2010-10-22/total_return_price|23.6467|2010-11-05/total_return_price|26.0939|2010-11-19/total_return_price|25.4803|2010-10-08/enterprise_value|2499.5168|2010-10-22/enterprise_value|2547.8362|2010-11-05/enterprise_value|2794.637|2010-11-19/enterprise_value|2703.9452
amer_0812|X.TO|201012|1522.1|523.5||28.4|1341.4|1876.4|1605.4|271||1070.6|102.4||4.8756|11.8457|12.5742|0.9494|4.6084|19.4249|2.5675||0.534|4.1078|4.9252||74.4428|0.9|0.4|174.1|174.1|67.5|96.5|67|-1.6|37.49|27.5527|2815.7337|37.79|2011-01-05/ev_revenues|4.5829|2011-01-12/ev_revenues|4.5995|2011-01-19/ev_revenues|4.6221|2011-01-26/ev_revenues|4.6602|2011-02-02/ev_revenues|4.7992|2011-02-09/ev_revenues|5.201|2011-02-16/ev_revenues|4.9336|2011-02-23/ev_revenues|4.9657|2011-01-05/ev_free_cash_flow|11.2389|2011-01-12/ev_free_cash_flow|11.2797|2011-01-19/ev_free_cash_flow|11.3351|2011-01-26/ev_free_cash_flow|11.4284|2011-02-02/ev_free_cash_flow|11.7695|2011-02-09/ev_free_cash_flow|12.7549|2011-02-16/ev_free_cash_flow|12.099|2011-02-23/ev_free_cash_flow|12.1777|2011-01-05/ps_ratio|4.4782|2011-01-12/ps_ratio|4.4949|2011-01-19/ps_ratio|4.5175|2011-01-26/ps_ratio|4.5556|2011-02-02/ps_ratio|4.6947|2011-02-09/ps_ratio|5.0968|2011-02-16/ps_ratio|4.8291|2011-02-23/ps_ratio|4.8612|2011-01-05/pe_ratio|11.7656|2011-01-12/pe_ratio|11.8094|2011-01-19/pe_ratio|11.8688|2011-01-26/pe_ratio|11.9688|2011-02-02/pe_ratio|12.3344|2011-02-09/pe_ratio|13.3906|2011-02-16/pe_ratio|12.6875|2011-02-23/pe_ratio|12.7719|2011-01-14/price_to_book_value|2.6369|2011-01-28/price_to_book_value|2.6619|2011-02-11/price_to_book_value|2.928|2011-02-25/price_to_book_value|2.7918|2011-01-05/peg_ratio|0.0915|2011-01-12/peg_ratio|0.0919|2011-01-19/peg_ratio|0.0923|2011-01-26/peg_ratio|0.0931|2011-02-02/peg_ratio|0.0959|2011-02-09/peg_ratio|0.1041|2011-02-16/peg_ratio|0.0987|2011-02-23/peg_ratio|0.0993|2011-01-05/dividend_yield|4.0903|2011-01-12/dividend_yield|4.0752|2011-01-19/dividend_yield|4.0548|2011-01-26/dividend_yield|4.0209|2011-02-02/dividend_yield|3.9017|2011-02-09/dividend_yield|3.5939|2011-02-16/dividend_yield|3.7931|2011-02-23/dividend_yield|3.817|2011-01-12/price|37.79|2011-01-26/price|38.3|2011-02-09/price|42.85|2011-02-23/price|40.87|2011-01-14/total_return_price|28.2982|2011-01-28/total_return_price|28.5666|2011-02-11/total_return_price|31.4217|2011-02-25/total_return_price|30.2543|2011-01-14/enterprise_value|2890.1042|2011-01-28/enterprise_value|2916.8776|2011-02-11/enterprise_value|3201.7166|2011-02-25/enterprise_value|3055.9504
amer_0812|X.TO|201103|1537.2|558.9||26.6|1338.2|1846.8|1573.5|273.3||1109.9|135.7||4.6768|11.95|11.4692|0.9785|4.5722|12.0125|2.6883|0.0934|0.501|4.0583|3.1407||74.6949|0.84|0.4|174.7|174.7|70.5|89|63.1|-0.9|38.25|29.1327|2945.1384|38.79|2011-04-06/ev_revenues|4.4707|2011-04-13/ev_revenues|4.5727|2011-04-20/ev_revenues|4.5876|2011-04-27/ev_revenues|4.5039|2011-05-04/ev_revenues|4.5566|2011-05-11/ev_revenues|4.7239|2011-05-18/ev_revenues|4.9978|2011-05-25/ev_revenues|5.0184|2011-04-06/ev_free_cash_flow|11.1664|2011-04-13/ev_free_cash_flow|11.4212|2011-04-20/ev_free_cash_flow|11.4584|2011-04-27/ev_free_cash_flow|11.2494|2011-05-04/ev_free_cash_flow|11.3811|2011-05-11/ev_free_cash_flow|11.799|2011-05-18/ev_free_cash_flow|12.483|2011-05-25/ev_free_cash_flow|12.5345|2011-04-06/ps_ratio|4.4389|2011-04-13/ps_ratio|4.5408|2011-04-20/ps_ratio|4.5557|2011-04-27/ps_ratio|4.4721|2011-05-04/ps_ratio|4.5248|2011-05-11/ps_ratio|4.6918|2011-05-18/ps_ratio|4.9653|2011-05-25/ps_ratio|4.9859|2011-04-06/pe_ratio|11.8624|2011-04-13/pe_ratio|12.1346|2011-04-20/pe_ratio|12.1743|2011-04-27/pe_ratio|11.9511|2011-05-04/pe_ratio|12.0917|2011-05-11/pe_ratio|12.5382|2011-05-18/pe_ratio|13.2691|2011-05-25/pe_ratio|13.3242|2011-04-08/price_to_book_value|2.6478|2011-04-25/price_to_book_value|2.6962|2011-05-09/price_to_book_value|2.7136|2011-05-24/price_to_book_value|2.9488|2011-04-06/peg_ratio|0.1123|2011-04-13/peg_ratio|0.1148|2011-04-20/peg_ratio|0.1152|2011-04-27/peg_ratio|0.1131|2011-05-04/peg_ratio|0.1144|2011-05-11/peg_ratio|0.1187|2011-05-18/peg_ratio|0.1256|2011-05-25/peg_ratio|0.1261|2011-04-06/dividend_yield|4.0217|2011-04-13/dividend_yield|3.9315|2011-04-20/dividend_yield|3.9186|2011-04-27/dividend_yield|3.9918|2011-05-04/dividend_yield|3.9454|2011-05-11/dividend_yield|3.8049|2011-05-18/dividend_yield|3.5953|2011-05-25/dividend_yield|3.6263|2011-04-06/price|38.79|2011-04-20/price|39.81|2011-05-04/price|39.54|2011-05-18/price|43.39|2011-04-08/total_return_price|29.6596|2011-04-25/total_return_price|30.2016|2011-05-09/total_return_price|30.3974|2011-05-24/total_return_price|33.0321|2011-04-08/enterprise_value|2955.4672|2011-04-25/enterprise_value|3009.1706|2011-05-09/enterprise_value|3028.5634|2011-05-24/enterprise_value|3289.6214
amer_0812|X.TO|201106|1559.2|678.8||26.2|1336.6|1846.3|1569.9|276.4||1135.9|160.5||5.0906|13.079|12.7148|1.0456|5.058|13.5168|2.9435|0.1279|0.4668|3.5747|5.0074||74.903|0.73|0.4|169.3|169.3|64.5|77.7|54.7|0.6|44.2|33.2752|3283.6544|44.05|2011-07-06/ev_revenues|4.6682|2011-07-13/ev_revenues|4.7547|2011-07-20/ev_revenues|4.7379|2011-07-27/ev_revenues|4.7334|2011-08-03/ev_revenues|4.6503|2011-08-10/ev_revenues|4.4402|2011-08-17/ev_revenues|4.5806|2011-08-24/ev_revenues|4.4121|2011-08-31/ev_revenues|4.439|2011-07-06/ev_free_cash_flow|10.4594|2011-07-13/ev_free_cash_flow|10.6532|2011-07-20/ev_free_cash_flow|10.6155|2011-07-27/ev_free_cash_flow|10.6054|2011-08-03/ev_free_cash_flow|10.4191|2011-08-10/ev_free_cash_flow|9.9484|2011-08-17/ev_free_cash_flow|10.2631|2011-08-24/ev_free_cash_flow|9.8855|2011-08-31/ev_free_cash_flow|9.9459|2011-07-06/ps_ratio|4.8625|2011-07-13/ps_ratio|4.949|2011-07-20/ps_ratio|4.9322|2011-07-27/ps_ratio|4.9277|2011-08-03/ps_ratio|4.8445|2011-08-10/ps_ratio|4.6345|2011-08-17/ps_ratio|4.7749|2011-08-24/ps_ratio|4.6064|2011-08-31/ps_ratio|4.6333|2011-07-06/pe_ratio|13.4829|2011-07-13/pe_ratio|13.7227|2011-07-20/pe_ratio|13.676|2011-07-27/pe_ratio|13.6636|2011-08-03/pe_ratio|13.433|2011-08-10/pe_ratio|12.8505|2011-08-17/pe_ratio|13.2399|2011-08-24/pe_ratio|12.7726|2011-08-31/pe_ratio|12.8474|2011-07-05/price_to_book_value|2.8341|2011-07-19/price_to_book_value|2.8735|2011-08-02/price_to_book_value|2.8335|2011-08-16/price_to_book_value|2.8249|2011-08-30/price_to_book_value|2.6581|2011-07-06/peg_ratio|0.1616|2011-07-13/peg_ratio|0.1645|2011-07-20/peg_ratio|0.1639|2011-07-27/peg_ratio|0.1638|2011-08-03/peg_ratio|0.161|2011-08-10/peg_ratio|0.154|2011-08-17/peg_ratio|0.1587|2011-08-24/peg_ratio|0.1531|2011-08-31/peg_ratio|0.154|2011-07-06/dividend_yield|3.6506|2011-07-13/dividend_yield|3.5868|2011-07-20/dividend_yield|3.5991|2011-07-27/dividend_yield|3.6024|2011-08-03/dividend_yield|3.6642|2011-08-10/dividend_yield|3.8303|2011-08-17/dividend_yield|3.7647|2011-08-24/dividend_yield|3.9024|2011-08-31/dividend_yield|3.8797|2011-07-13/price|44.05|2011-07-27/price|43.86|2011-08-10/price|41.25|2011-08-24/price|41|2011-07-05/total_return_price|32.7814|2011-07-19/total_return_price|33.2372|2011-08-02/total_return_price|32.7738|2011-08-16/total_return_price|32.675|2011-08-30/total_return_price|31.034|2011-07-05/enterprise_value|3090.4705|2011-07-19/enterprise_value|3135.2344|2011-08-02/enterprise_value|3089.7244|2011-08-16/enterprise_value|3080.0256|2011-08-30/enterprise_value|2890.5251
amer_0812|X.TO|201109|1894.5|1055||25.7|1350.3|2149.3|1875.5|273.8||1178.1|197.7||4.2604|10.2066|9.5457|0.7667|4.4547|12.352|2.6233|0.1481|0.4631|4.0353|1.4701||74.8994|0.9|0.4|167.8|167.8|65|94.5|67|1.2|40.18|30.6276|2850.9836|40.14|2011-10-05/ev_revenues|3.6599|2011-10-12/ev_revenues|3.8242|2011-10-19/ev_revenues|3.7828|2011-10-26/ev_revenues|3.8612|2011-11-02/ev_revenues|4.1288|2011-11-09/ev_revenues|4.1505|2011-11-16/ev_revenues|4.1875|2011-11-23/ev_revenues|4.1505|2011-11-30/ev_revenues|4.1266|2011-10-05/ev_free_cash_flow|8.5911|2011-10-12/ev_free_cash_flow|8.9767|2011-10-19/ev_free_cash_flow|8.8797|2011-10-26/ev_free_cash_flow|9.0635|2011-11-02/ev_free_cash_flow|9.6917|2011-11-09/ev_free_cash_flow|9.7428|2011-11-16/ev_free_cash_flow|9.8296|2011-11-23/ev_free_cash_flow|9.7428|2011-11-30/ev_free_cash_flow|9.6866|2011-10-05/ps_ratio|4.3736|2011-10-12/ps_ratio|4.5381|2011-10-19/ps_ratio|4.4967|2011-10-26/ps_ratio|4.5752|2011-11-02/ps_ratio|4.8432|2011-11-09/ps_ratio|4.865|2011-11-16/ps_ratio|4.9021|2011-11-23/ps_ratio|4.865|2011-11-30/ps_ratio|4.8411|2011-10-05/pe_ratio|11.911|2011-10-12/pe_ratio|12.359|2011-10-19/pe_ratio|12.2463|2011-10-26/pe_ratio|12.4599|2011-11-02/pe_ratio|13.1899|2011-11-09/pe_ratio|13.2493|2011-11-16/pe_ratio|13.3501|2011-11-23/pe_ratio|13.2493|2011-11-30/pe_ratio|13.184|2011-10-11/price_to_book_value|2.6024|2011-10-25/price_to_book_value|2.6556|2011-11-08/price_to_book_value|2.8279|2011-11-22/price_to_book_value|2.845|2011-10-05/peg_ratio|0.1596|2011-10-12/peg_ratio|0.1656|2011-10-19/peg_ratio|0.1641|2011-10-26/peg_ratio|0.167|2011-11-02/peg_ratio|0.1768|2011-11-09/peg_ratio|0.1776|2011-11-16/peg_ratio|0.1789|2011-11-23/peg_ratio|0.1776|2011-11-30/peg_ratio|0.1767|2011-10-05/dividend_yield|3.986|2011-10-12/dividend_yield|3.8415|2011-10-19/dividend_yield|3.8769|2011-10-26/dividend_yield|3.8104|2011-11-02/dividend_yield|3.5996|2011-11-09/dividend_yield|3.5834|2011-11-16/dividend_yield|3.5563|2011-11-23/dividend_yield|3.5834|2011-11-30/dividend_yield|3.6012|2011-10-05/price|40.14|2011-10-19/price|41.27|2011-11-02/price|44.45|2011-11-16/price|44.99|2011-11-30/price|44.43|2011-10-11/total_return_price|31.5094|2011-10-25/total_return_price|32.1536|2011-11-08/total_return_price|34.2394|2011-11-22/total_return_price|34.4464|2011-10-11/enterprise_value|2581.2139|2011-10-25/enterprise_value|2643.8902|2011-11-08/enterprise_value|2846.8419|2011-11-22/enterprise_value|2866.9878
amer_0812|X.TO|201112|5|5||0|0|32.3|32.3|0||-27.3|-37.3||3.8002|-83.2907|8.9205|621.3483|4.5142|12.2938|2.6506|0.1648|0|3.8619|7.8067||74.64|-2.9756|0.4|-511.8|-511.8||-298.5|-222.1|-1|41.43|32.3806|2637.921|41.9|2012-01-04/ev_revenues||2012-01-11/ev_revenues||2012-01-18/ev_revenues||2012-01-25/ev_revenues||2012-02-01/ev_revenues||2012-02-08/ev_revenues||2012-02-15/ev_revenues||2012-02-22/ev_revenues||2012-02-29/ev_revenues||2012-01-04/ev_free_cash_flow|-623.289|2012-01-11/ev_free_cash_flow|-624.4832|2012-01-18/ev_free_cash_flow|-624.931|2012-01-25/ev_free_cash_flow|-628.9616|2012-02-01/ev_free_cash_flow|-627.9166|2012-02-08/ev_free_cash_flow|-621.9454|2012-02-15/ev_free_cash_flow|-621.9454|2012-02-22/ev_free_cash_flow|-626.2746|2012-02-29/ev_free_cash_flow|-643.8896|2012-01-04/ps_ratio||2012-01-11/ps_ratio||2012-01-18/ps_ratio||2012-01-25/ps_ratio||2012-02-01/ps_ratio||2012-02-08/ps_ratio||2012-02-15/ps_ratio||2012-02-22/ps_ratio||2012-02-29/ps_ratio||2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value||2012-01-17/price_to_book_value||2012-01-31/price_to_book_value||2012-02-14/price_to_book_value||2012-02-28/price_to_book_value||2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|3.8259|2012-01-11/dividend_yield|3.8186|2012-01-18/dividend_yield|3.8159|2012-01-25/dividend_yield|3.7915|2012-02-01/dividend_yield|3.7978|2012-02-08/dividend_yield|3.8342|2012-02-15/dividend_yield|3.8342|2012-02-22/dividend_yield|3.8077|2012-02-29/dividend_yield|3.7037|2012-01-11/price|41.9|2012-01-25/price|42.2|2012-02-08/price|41.73|2012-02-22/price|42.02|2012-01-03/total_return_price|32.6901|2012-01-17/total_return_price|32.4889|2012-01-31/total_return_price|33.1698|2012-02-14/total_return_price|32.1098|2012-02-28/total_return_price|33.5865|2012-01-03/enterprise_value|3148.54|2012-01-17/enterprise_value|3129.1336|2012-01-31/enterprise_value|3194.8168|2012-02-14/enterprise_value|3092.56|2012-02-28/enterprise_value|3204.52
amer_0812|X.TO|201203|3133.3|447.2||34.3|1363.3|3358.9|3079.2|279.7||1224.6|243.7|||-33.3366|-667.028|0.7584|||||0.4686|3.5834|2.5116||0.4071|-10.85|0.4||0||-4.4|-4.4|0|44.75|34.9143|3331.408|44.47|2012-04-04/ev_revenues||2012-04-11/ev_revenues||2012-04-18/ev_revenues||2012-04-25/ev_revenues||2012-05-02/ev_revenues||2012-05-09/ev_revenues||2012-05-16/ev_revenues||2012-05-23/ev_revenues||2012-05-30/ev_revenues||2012-04-05/ev_free_cash_flow|-33.3203|2012-04-12/ev_free_cash_flow|-33.0691|2012-04-19/ev_free_cash_flow|-33.4782|2012-04-26/ev_free_cash_flow|-32.1217|2012-05-03/ev_free_cash_flow|-35.2437|2012-05-10/ev_free_cash_flow|-35.3513|2012-05-17/ev_free_cash_flow|-35.1002|2012-05-24/ev_free_cash_flow|-34.5475|2012-05-31/ev_free_cash_flow|-34.4901|2012-04-04/ps_ratio||2012-04-11/ps_ratio||2012-04-18/ps_ratio||2012-04-25/ps_ratio||2012-05-02/ps_ratio||2012-05-09/ps_ratio||2012-05-16/ps_ratio||2012-05-23/ps_ratio||2012-05-30/ps_ratio||2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-10/price_to_book_value|2.694|2012-04-24/price_to_book_value|2.7025|2012-05-08/price_to_book_value|2.8696|2012-05-22/price_to_book_value|2.8586|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|3.5979|2012-04-11/dividend_yield|3.6405|2012-04-18/dividend_yield|3.5738|2012-04-25/dividend_yield|3.648|2012-05-02/dividend_yield|3.4409|2012-05-09/dividend_yield|3.4043|2012-05-16/dividend_yield|3.3934|2012-05-23/dividend_yield|3.452|2012-05-30/dividend_yield|3.4843|2012-04-04/price|44.47|2012-04-18/price|44.77|2012-05-02/price|46.5|2012-05-16/price|47.15|2012-05-30/price|45.92|2012-04-10/total_return_price|34.5238|2012-04-24/total_return_price|34.6331|2012-05-08/total_return_price|36.7733|2012-05-22/total_return_price|36.6327|2012-04-10/enterprise_value|3448.888|2012-04-24/enterprise_value|3459.3376|2012-05-08/enterprise_value|3663.8512|2012-05-22/enterprise_value|3650.416
amer_0812|X.TO|201206|8304.4|520.8||36.3|1330.4|8560.9|8296.2|264.7||1181.2|209.4|||-18.1128|-34.7413|0.3482|||2.822||0.364|3.446|3.1665||0.8357|-33.99|0.4||0|0|-28.4|-28.4|0|46.43|36.4751|3605.632|48.85|2012-07-04/ev_revenues||2012-07-11/ev_revenues||2012-07-18/ev_revenues||2012-07-25/ev_revenues||2012-08-01/ev_revenues||2012-08-08/ev_revenues||2012-08-15/ev_revenues||2012-08-22/ev_revenues||2012-08-29/ev_revenues||2012-07-05/ev_free_cash_flow|-16.7093|2012-07-12/ev_free_cash_flow|-17.0269|2012-07-19/ev_free_cash_flow|-17.1751|2012-07-26/ev_free_cash_flow|-17.1787|2012-08-02/ev_free_cash_flow|-17.2739|2012-08-09/ev_free_cash_flow|-17.154|2012-08-16/ev_free_cash_flow|-16.4799|2012-08-23/ev_free_cash_flow|-16.5611|2012-08-30/ev_free_cash_flow|-16.9069|2012-07-04/ps_ratio||2012-07-11/ps_ratio||2012-07-18/ps_ratio||2012-07-25/ps_ratio||2012-08-01/ps_ratio||2012-08-08/ps_ratio||2012-08-15/ps_ratio||2012-08-22/ps_ratio||2012-08-29/ps_ratio||2012-07-04/pe_ratio||2012-07-11/pe_ratio||2012-07-18/pe_ratio||2012-07-25/pe_ratio||2012-08-01/pe_ratio||2012-08-08/pe_ratio||2012-08-15/pe_ratio||2012-08-22/pe_ratio||2012-08-29/pe_ratio||2012-07-03/price_to_book_value|2.9604|2012-07-17/price_to_book_value|3.1241|2012-07-31/price_to_book_value|3.1279|2012-08-14/price_to_book_value|2.932|2012-08-28/price_to_book_value|3.1279|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-04/dividend_yield|3.3051|2012-07-11/dividend_yield|3.2753|2012-07-18/dividend_yield|3.2448|2012-07-25/dividend_yield|3.2487|2012-08-01/dividend_yield|3.2096|2012-08-08/dividend_yield|3.2323|2012-08-15/dividend_yield|3.3628|2012-08-22/dividend_yield|3.3473|2012-08-29/dividend_yield|3.262|2012-07-11/price|48.85|2012-07-25/price|49.25|2012-08-08/price|49.5|2012-08-22/price|47.8|2012-07-03/total_return_price|36.9084|2012-07-17/total_return_price|38.9488|2012-07-31/total_return_price|38.9961|2012-08-14/total_return_price|36.8498|2012-08-28/total_return_price|39.3118|2012-07-03/enterprise_value|3436.984|2012-07-17/enterprise_value|3630.3016|2012-07-31/enterprise_value|3634.78|2012-08-14/enterprise_value|3403.396|2012-08-28/enterprise_value|3634.78
amer_0812|X.TO|201209|4645.5|378.3||41.8|4954.8|6853.1|4357.1|2496||2804.1|-26.7|||-16.3253|-17.3904|0.4017|||3.1841||0.5378|3.1589|-81.0085||28.8168|0.53|0.4|113.4|66.5|13.2|26.5|15.3|-9.3|48.91|40.0186|3701.2096|52.49|2012-10-03/ev_revenues||2012-10-10/ev_revenues||2012-10-17/ev_revenues||2012-10-24/ev_revenues||2012-10-31/ev_revenues||2012-11-07/ev_revenues||2012-11-14/ev_revenues||2012-11-21/ev_revenues||2012-11-28/ev_revenues||2012-10-04/ev_free_cash_flow|-11.9784|2012-10-11/ev_free_cash_flow|-11.7943|2012-10-18/ev_free_cash_flow|-11.7655|2012-10-25/ev_free_cash_flow|-11.5751|2012-11-01/ev_free_cash_flow|-11.6151|2012-11-08/ev_free_cash_flow|-11.3926|2012-11-15/ev_free_cash_flow|-11.4198|2012-11-22/ev_free_cash_flow|-11.7271|2012-11-29/ev_free_cash_flow|-11.5351|2012-10-03/ps_ratio||2012-10-10/ps_ratio||2012-10-17/ps_ratio||2012-10-24/ps_ratio||2012-10-31/ps_ratio||2012-11-07/ps_ratio||2012-11-14/ps_ratio||2012-11-21/ps_ratio||2012-11-28/ps_ratio||2012-10-03/pe_ratio||2012-10-10/pe_ratio||2012-10-17/pe_ratio||2012-10-24/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-09/price_to_book_value|0.985|2012-10-23/price_to_book_value|0.9488|2012-11-06/price_to_book_value|0.9149|2012-11-20/price_to_book_value|0.9657|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|3.0482|2012-10-10/dividend_yield|3.1244|2012-10-17/dividend_yield|3.1689|2012-10-24/dividend_yield|3.1577|2012-10-31/dividend_yield|3.1323|2012-11-07/dividend_yield|3.3613|2012-11-14/dividend_yield|3.2323|2012-11-21/dividend_yield|3.1508|2012-11-28/dividend_yield|3.1652|2012-10-01/percent_of_shares_outstanding|0.3291|2012-10-16/percent_of_shares_outstanding|0.2492|2012-11-01/percent_of_shares_outstanding|0.2429|2012-11-16/percent_of_shares_outstanding|0.2508|2012-10-03/price|52.49|2012-10-17/price|50.49|2012-10-31/price|51.08|2012-11-14/price|49.5|2012-11-28/price|50.55|2012-10-09/total_return_price|40.8287|2012-10-23/total_return_price|39.3277|2012-11-06/total_return_price|37.922|2012-11-20/total_return_price|40.0266|2012-10-09/enterprise_value|3972.2537|2012-10-23/enterprise_value|3870.7115|2012-11-06/enterprise_value|3775.6165|2012-11-20/enterprise_value|3917.9904
amer_0812|X.TO|201212|8962.5|245.5||36.8|4951.2|11142.8|8711.2|2431.6||2816.2|-20.4|||169.84|-11.7671|0.1826|||0.9651||0|3.1373|-69.0736|0.3779|53.7635|0.6064|0.4|181.1|118.6|23.5|48|32.6|-16|51|40.3227|3916.3786|51|2013-01-03/ev_revenues||2013-01-10/ev_revenues||2013-01-17/ev_revenues||2013-01-24/ev_revenues||2013-01-31/ev_revenues||2013-02-07/ev_revenues||2013-02-14/ev_revenues||2013-02-21/ev_revenues||2013-02-28/ev_revenues||2013-01-03/ev_free_cash_flow|-16.3995|2013-01-10/ev_free_cash_flow|-16.3995|2013-01-17/ev_free_cash_flow|-17.066|2013-01-24/ev_free_cash_flow|-16.9908|2013-01-31/ev_free_cash_flow|-17.336|2013-02-07/ev_free_cash_flow|-18.0332|2013-02-14/ev_free_cash_flow|-17.8692|2013-02-21/ev_free_cash_flow|-17.4385|2013-02-28/ev_free_cash_flow|-17.6607|2013-01-03/ps_ratio||2013-01-10/ps_ratio||2013-01-17/ps_ratio||2013-01-24/ps_ratio||2013-01-31/ps_ratio||2013-02-07/ps_ratio||2013-02-14/ps_ratio||2013-02-21/ps_ratio||2013-02-28/ps_ratio||2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-17/pe_ratio||2013-01-24/pe_ratio||2013-01-31/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-02/price_to_book_value|0.9736|2013-01-16/price_to_book_value|1.0183|2013-01-30/price_to_book_value|1.0624|2013-02-13/price_to_book_value|1.0595|2013-02-27/price_to_book_value|1.0254|2013-01-03/peg_ratio|-0.0001|2013-01-10/peg_ratio|-0.0001|2013-01-17/peg_ratio|-0.0001|2013-01-24/peg_ratio|-0.0001|2013-01-31/peg_ratio|-0.0001|2013-02-07/peg_ratio|-0.0001|2013-02-14/peg_ratio|-0.0001|2013-02-21/peg_ratio|-0.0001|2013-02-28/peg_ratio|-0.0001|2013-01-03/dividend_yield|3.1373|2013-01-10/dividend_yield|3.1373|2013-01-17/dividend_yield|3.0217|2013-01-24/dividend_yield|3.0343|2013-01-31/dividend_yield|2.9773|2013-02-07/dividend_yield|2.8684|2013-02-14/dividend_yield|2.8933|2013-02-21/dividend_yield|2.9608|2013-02-28/dividend_yield|2.9256|2013-01-02/percent_of_shares_outstanding|0.3374|2013-01-16/percent_of_shares_outstanding|0.2707|2013-02-01/percent_of_shares_outstanding|0.2536|2013-02-19/percent_of_shares_outstanding|0.2489|2013-01-10/price|51|2013-01-24/price|52.73|2013-02-07/price|55.78|2013-02-21/price|54.04|2013-01-02/total_return_price|40.8271|2013-01-16/total_return_price|42.7003|2013-01-30/total_return_price|44.5496|2013-02-13/total_return_price|44.4295|2013-02-27/total_return_price|43.3103|2013-01-02/enterprise_value|2579.6385|2013-01-16/enterprise_value|2705.4451|2013-01-30/enterprise_value|2829.6388|2013-02-13/enterprise_value|2821.5742|2013-02-27/enterprise_value|2725.3376
amer_0812|X.TO|201303|13307.2|323.8||37.1|4946.6|15461.2|13062|2399.2||2847.5|-2.9|||47.995|-17.9683|0.1496|||1.0634|-0.0001|0.0021|2.8782|-65.5432|0.3016|54.0587|0.7|0.4|172.2|99.9|21.4|42.8|37.8|-15.7|55.79|44.9149|2832.327|54.79|2013-04-04/ev_revenues||2013-04-11/ev_revenues||2013-04-18/ev_revenues||2013-04-25/ev_revenues||2013-05-02/ev_revenues||2013-05-09/ev_revenues||2013-05-16/ev_revenues||2013-05-23/ev_revenues||2013-05-30/ev_revenues||2013-04-04/ev_free_cash_flow|-47.1621|2013-04-11/ev_free_cash_flow|-47.8739|2013-04-18/ev_free_cash_flow|-44.5488|2013-04-25/ev_free_cash_flow|-46.1317|2013-05-02/ev_free_cash_flow|-43.7152|2013-05-09/ev_free_cash_flow|-45.4293|2013-05-16/ev_free_cash_flow|-41.7389|2013-05-23/ev_free_cash_flow|-42.0199|2013-05-30/ev_free_cash_flow|-41.6827|2013-04-04/ps_ratio||2013-04-11/ps_ratio||2013-04-18/ps_ratio||2013-04-25/ps_ratio||2013-05-02/ps_ratio||2013-05-09/ps_ratio||2013-05-16/ps_ratio||2013-05-23/ps_ratio||2013-05-30/ps_ratio||2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-18/pe_ratio||2013-04-25/pe_ratio||2013-05-02/pe_ratio||2013-05-09/pe_ratio||2013-05-16/pe_ratio||2013-05-23/pe_ratio||2013-05-30/pe_ratio||2013-04-10/price_to_book_value|1.0494|2013-04-24/price_to_book_value|1.0103|2013-05-08/price_to_book_value|1.0118|2013-05-22/price_to_book_value|0.9346|2013-04-02/peg_ratio|-0.0107|2013-04-09/peg_ratio|-0.0104|2013-04-16/peg_ratio|-0.0102|2013-04-23/peg_ratio|-0.0099|2013-04-30/peg_ratio|-0.0101|2013-05-07/peg_ratio|-0.0101|2013-05-14/peg_ratio|-0.0093|2013-05-21/peg_ratio|-0.0093|2013-05-28/peg_ratio|-0.0093|2013-04-04/dividend_yield|2.9202|2013-04-11/dividend_yield|2.8803|2013-04-18/dividend_yield|3.0769|2013-04-25/dividend_yield|2.9801|2013-05-02/dividend_yield|3.1305|2013-05-09/dividend_yield|3.0223|2013-05-16/dividend_yield|3.2653|2013-05-23/dividend_yield|3.2454|2013-05-30/dividend_yield|3.2693|2013-04-01/percent_of_shares_outstanding|0.2889|2013-04-16/percent_of_shares_outstanding|0.3002|2013-05-01/percent_of_shares_outstanding|0.3987|2013-05-16/percent_of_shares_outstanding|0.4847|2013-04-04/price|54.79|2013-04-18/price|52|2013-05-02/price|51.11|2013-05-16/price|49|2013-05-30/price|48.94|2013-04-10/total_return_price|44.8182|2013-04-24/total_return_price|43.149|2013-05-08/total_return_price|43.2135|2013-05-22/total_return_price|40.2433|2013-04-10/enterprise_value|2749.5753|2013-04-24/enterprise_value|2638.2849|2013-05-08/enterprise_value|2642.586|2013-05-22/enterprise_value|2422.6932
amer_0812|X.TO|201306|10931.2|340.5||37.5|4824.7|12982.8|10698.3|2284.5||2863.2|1|||20.0614|-37.5521|0.1401|||0.8789|-0.0081|0.0041|3.5931|-74.4822|0.5564|54.1352|0.47|0.4|182.3|110.9|25.6|58.7|25.5|-15.6|44.53|37.8449|2264.0909|45.76|2013-07-04/ev_revenues|3.4133|2013-07-11/ev_revenues|3.4108|2013-07-18/ev_revenues|3.347|2013-07-25/ev_revenues|3.4307|2013-08-01/ev_revenues|3.5044|2013-08-08/ev_revenues|3.5533|2013-08-15/ev_revenues|3.5955|2013-08-22/ev_revenues|3.5599|2013-08-29/ev_revenues|3.5798|2013-07-04/ev_free_cash_flow|85.8617|2013-07-11/ev_free_cash_flow|85.7991|2013-07-18/ev_free_cash_flow|84.1946|2013-07-25/ev_free_cash_flow|86.2993|2013-08-01/ev_free_cash_flow|88.1539|2013-08-08/ev_free_cash_flow|89.3834|2013-08-12/ev_free_cash_flow|92.655|2013-08-19/ev_free_cash_flow|89.1125|2013-08-26/ev_free_cash_flow|91.0921|2013-07-04/ps_ratio|3.365|2013-07-11/ps_ratio|3.3628|2013-07-18/ps_ratio|3.3062|2013-07-25/ps_ratio|3.3804|2013-08-01/ps_ratio|3.4458|2013-08-08/ps_ratio|3.4892|2013-08-15/ps_ratio|3.5267|2013-08-22/ps_ratio|3.4951|2013-08-29/ps_ratio|3.5127|2013-07-04/pe_ratio|19.8538|2013-07-11/pe_ratio|19.8408|2013-07-18/pe_ratio|19.5069|2013-07-25/pe_ratio|19.9448|2013-08-01/pe_ratio|20.3307|2013-08-08/pe_ratio|20.5866|2013-08-15/pe_ratio|20.8077|2013-08-22/pe_ratio|20.6212|2013-08-29/pe_ratio|20.7253|2013-07-03/price_to_book_value|0.8467|2013-07-17/price_to_book_value|0.8653|2013-07-31/price_to_book_value|0.8487|2013-08-14/price_to_book_value|0.9081|2013-08-28/price_to_book_value|0.8932|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-04/dividend_yield|3.4942|2013-07-11/dividend_yield|3.4965|2013-07-18/dividend_yield|3.5563|2013-07-25/dividend_yield|3.4783|2013-08-01/dividend_yield|3.4122|2013-08-08/dividend_yield|3.3698|2013-08-15/dividend_yield|3.334|2013-08-22/dividend_yield|3.3642|2013-08-29/dividend_yield|3.3473|2013-07-02/percent_of_shares_outstanding|0.5999|2013-07-16/percent_of_shares_outstanding|0.611|2013-08-01/percent_of_shares_outstanding|1.0161|2013-08-16/percent_of_shares_outstanding|1.0195|2013-07-11/price|45.76|2013-07-25/price|46|2013-08-08/price|47.48|2013-08-22/price|47.56|2013-07-03/total_return_price|36.658|2013-07-17/total_return_price|37.4628|2013-07-31/total_return_price|36.7474|2013-08-14/total_return_price|39.64|2013-08-28/total_return_price|38.9925|2013-07-03/enterprise_value|2177.5962|2013-07-17/enterprise_value|2230.8221|2013-07-31/enterprise_value|2183.5102|2013-08-14/enterprise_value|2353.4029|2013-08-28/enterprise_value|2310.9297
amer_0812|X.TO|201309|7114.6|345.1||38.3|4809.8|9177.9|6874.2|2303.7||2854.8|-1.4||3.5674|29.2451|90.8837|0.2779|3.5017|20.6603|0.9039||0.3491|3.3578|-1.0377|1.0257|54.1411|0.35|0.4|165.3|96.8|19.9|25|19.2|-32.2|47.67|39.4597|2341.5749|46.25|2013-10-03/ev_revenues|4.5916|2013-10-10/ev_revenues|4.5724|2013-10-17/ev_revenues|4.4957|2013-10-24/ev_revenues|4.5433|2013-10-31/ev_revenues|4.6913|2013-11-07/ev_revenues|4.7351|2013-11-14/ev_revenues|4.8555|2013-11-21/ev_revenues|4.9774|2013-11-28/ev_revenues|5.0273|2013-10-01/ev_free_cash_flow|20.1118|2013-10-08/ev_free_cash_flow|19.6374|2013-10-15/ev_free_cash_flow|18.8434|2013-10-22/ev_free_cash_flow|19.4628|2013-10-29/ev_free_cash_flow|19.8021|2013-11-05/ev_free_cash_flow|20.0063|2013-11-12/ev_free_cash_flow|20.7706|2013-11-19/ev_free_cash_flow|21.1824|2013-11-26/ev_free_cash_flow|21.5283|2013-10-03/ps_ratio|3.5649|2013-10-10/ps_ratio|3.5456|2013-10-17/ps_ratio|3.4686|2013-10-24/ps_ratio|3.5163|2013-10-31/ps_ratio|3.6651|2013-11-07/ps_ratio|3.709|2013-11-14/ps_ratio|3.83|2013-11-21/ps_ratio|3.9526|2013-11-28/ps_ratio|4.0027|2013-10-03/pe_ratio|21.7508|2013-10-10/pe_ratio|21.6332|2013-10-17/pe_ratio|21.1629|2013-10-24/pe_ratio|21.4545|2013-10-31/pe_ratio|22.3622|2013-11-07/pe_ratio|22.6302|2013-11-14/pe_ratio|23.3686|2013-11-21/pe_ratio|24.1163|2013-11-28/pe_ratio|24.422|2013-10-09/price_to_book_value|0.8661|2013-10-23/price_to_book_value|0.8494|2013-11-06/price_to_book_value|0.8857|2013-11-20/price_to_book_value|0.9563|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-03/dividend_yield|3.4595|2013-10-10/dividend_yield|3.4783|2013-10-17/dividend_yield|3.5556|2013-10-24/dividend_yield|3.5072|2013-10-31/dividend_yield|3.3649|2013-11-07/dividend_yield|3.325|2013-11-14/dividend_yield|3.22|2013-11-21/dividend_yield|3.1201|2013-11-28/dividend_yield|3.0811|2013-10-01/percent_of_shares_outstanding|0.6678|2013-10-16/percent_of_shares_outstanding|0.6668|2013-11-01/percent_of_shares_outstanding|0.7033|2013-11-18/percent_of_shares_outstanding|0.8241|2013-10-03/price|46.25|2013-10-17/price|45|2013-10-31/price|47.55|2013-11-14/price|49.69|2013-11-28/price|51.93|2013-10-09/total_return_price|37.6974|2013-10-23/total_return_price|36.9679|2013-11-06/total_return_price|38.5499|2013-11-20/total_return_price|41.9548|2013-10-09/enterprise_value|3204.2834|2013-10-23/enterprise_value|3156.4338|2013-11-06/enterprise_value|3260.1974|2013-11-20/enterprise_value|3461.8105
amer_0812|X.TO|201312|11485.2|279.2||43.4|4806.9|13524.7|11236.8|2287.9||2887.8|27.4||4.8938|28.7574|13.3698|0.216|3.8686|23.6037|0.9541||0.3455|3.1879|6.8319|0.7895|54.1555|0.77|0.4|180.7|113.9|24.3|58.1|41.4|-10.2|50.19|41.8556|3455.3589|50|2014-01-03/ev_revenues|5.1111|2014-01-10/ev_revenues|5.0069|2014-01-17/ev_revenues|4.9141|2014-01-24/ev_revenues|4.9018|2014-01-31/ev_revenues|5.0509|2014-02-07/ev_revenues|5.0269|2014-02-14/ev_revenues|5.1876|2014-02-21/ev_revenues|5.0725|2014-02-28/ev_revenues|5.0965|2014-01-07/ev_free_cash_flow|13.453|2014-01-14/ev_free_cash_flow|13.0956|2014-01-21/ev_free_cash_flow|13.1951|2014-01-28/ev_free_cash_flow|13.0936|2014-02-04/ev_free_cash_flow|13.1322|2014-02-11/ev_free_cash_flow|13.3535|2014-02-18/ev_free_cash_flow|13.4449|2014-02-25/ev_free_cash_flow|13.3657|2014-01-03/ps_ratio|3.9674|2014-01-10/ps_ratio|3.8631|2014-01-17/ps_ratio|3.7704|2014-01-24/ps_ratio|3.7581|2014-01-31/ps_ratio|3.9072|2014-02-07/ps_ratio|3.8832|2014-02-14/ps_ratio|4.0439|2014-02-21/ps_ratio|3.9288|2014-02-28/ps_ratio|3.9528|2014-01-03/pe_ratio|22.4236|2014-01-10/pe_ratio|21.8341|2014-01-17/pe_ratio|21.31|2014-01-24/pe_ratio|21.2402|2014-01-31/pe_ratio|22.083|2014-02-07/pe_ratio|21.9476|2014-02-14/pe_ratio|22.8559|2014-02-21/pe_ratio|22.2052|2014-02-28/pe_ratio|22.3406|2014-01-02/price_to_book_value|0.9548|2014-01-16/price_to_book_value|0.9272|2014-01-30/price_to_book_value|0.9282|2014-02-13/price_to_book_value|0.9838|2014-02-27/price_to_book_value|0.9512|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-03/dividend_yield|3.1159|2014-01-10/dividend_yield|3.2|2014-01-17/dividend_yield|3.2787|2014-01-24/dividend_yield|3.2895|2014-01-31/dividend_yield|3.1639|2014-02-07/dividend_yield|3.1834|2014-02-14/dividend_yield|3.0569|2014-02-21/dividend_yield|3.1465|2014-02-28/dividend_yield|3.1274|2014-01-02/percent_of_shares_outstanding|0.7233|2014-01-16/percent_of_shares_outstanding|0.6953|2014-02-03/percent_of_shares_outstanding|0.6307|2014-02-18/percent_of_shares_outstanding|0.5375|2014-01-10/price|50|2014-01-24/price|48.64|2014-02-07/price|50.26|2014-02-21/price|50.85|2014-01-02/total_return_price|42.0952|2014-01-16/total_return_price|40.8807|2014-01-30/total_return_price|40.922|2014-02-13/total_return_price|43.3758|2014-02-27/total_return_price|42.2672|2014-01-02/enterprise_value|3558.7102|2014-01-16/enterprise_value|3479.1597|2014-01-30/enterprise_value|3481.8655|2014-02-13/enterprise_value|3642.59|2014-02-27/enterprise_value|3548.4282
amer_0812|X.TO|201403|11367.9|284.7|||4805.1|13352.6|11098.3|2254.3||2919.7|52.1||5.2711|28.2444|13.851|0.2288|4.1274|23.3275|1.0087||0.3492|2.9951|-4.0167|0.552|54.2196|0.86|0.4|182.1|116.4|21.3|63.9|46.4|-10.8|53.15|44.8235|3714.5643|52.81|2014-04-04/ev_revenues|5.1789|2014-04-11/ev_revenues|5.3076|2014-04-21/ev_revenues|5.3914|2014-04-28/ev_revenues|5.4143|2014-05-05/ev_revenues|5.5582|2014-05-12/ev_revenues|5.5422|2014-05-20/ev_revenues|5.5156|2014-05-27/ev_revenues|5.5438|2014-04-01/ev_free_cash_flow|16.8171|2014-04-08/ev_free_cash_flow|17.1702|2014-04-15/ev_free_cash_flow|17.332|2014-04-22/ev_free_cash_flow|17.538|2014-04-29/ev_free_cash_flow|17.3933|2014-05-06/ev_free_cash_flow|17.9671|2014-05-13/ev_free_cash_flow|18.0014|2014-05-20/ev_free_cash_flow|17.7538|2014-05-27/ev_free_cash_flow|17.8445|2014-04-04/ps_ratio|4.0264|2014-04-11/ps_ratio|4.1552|2014-04-21/ps_ratio|4.2391|2014-04-28/ps_ratio|4.262|2014-05-05/ps_ratio|4.4061|2014-05-12/ps_ratio|4.3901|2014-05-20/ps_ratio|4.3634|2014-05-27/ps_ratio|4.3916|2014-04-04/pe_ratio|21.5551|2014-04-11/pe_ratio|22.2449|2014-04-21/pe_ratio|22.6939|2014-04-28/pe_ratio|22.8163|2014-05-05/pe_ratio|23.5878|2014-05-12/pe_ratio|23.502|2014-05-20/pe_ratio|23.3592|2014-05-27/pe_ratio|23.5102|2014-04-10/price_to_book_value|1.0226|2014-04-24/price_to_book_value|1.0518|2014-05-08/price_to_book_value|1.0778|2014-05-22/price_to_book_value|1.0593|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|3.0297|2014-04-11/dividend_yield|2.9358|2014-04-21/dividend_yield|2.8777|2014-04-28/dividend_yield|2.8623|2014-05-05/dividend_yield|2.7686|2014-05-12/dividend_yield|2.7787|2014-05-20/dividend_yield|2.7957|2014-05-27/dividend_yield|2.7778|2014-04-01/percent_of_shares_outstanding|0.5245|2014-04-16/percent_of_shares_outstanding|0.4917|2014-05-01/percent_of_shares_outstanding|0.4673|2014-05-16/percent_of_shares_outstanding|0.395|2014-04-04/price|52.81|2014-04-21/price|55.6|2014-05-05/price|57.79|2014-05-20/price|57.23|2014-04-10/total_return_price|45.9393|2014-04-24/total_return_price|47.255|2014-05-08/total_return_price|48.4207|2014-05-22/total_return_price|47.923|2014-04-10/enterprise_value|3806.7797|2014-04-24/enterprise_value|3892.283|2014-05-08/enterprise_value|3968.0454|2014-05-22/enterprise_value|3913.9294
amer_0812|X.TO|201406|12977.3|306.8|||4652.2|14910|12986.5|1923.5||2873.8|4||5.6093|52.3725|18.0554|0.2369|4.4572|39.4966|1.1034||0.4553|2.7369|-5.4603|0.4041|54.2581|-0.49|0.4|182.3|113.4|24.4|-77.7|-26.4|-13|59.14|49.9187|4042.7255|57.75|2014-07-02/ev_revenues|5.8582|2014-07-09/ev_revenues|5.7988|2014-07-16/ev_revenues|5.7996|2014-07-23/ev_revenues|5.8217|2014-07-30/ev_revenues|5.8164|2014-08-06/ev_revenues|5.7173|2014-08-13/ev_revenues|5.6343|2014-08-20/ev_revenues|5.5871|2014-08-27/ev_revenues|5.651|2014-07-02/ev_free_cash_flow|18.2291|2014-07-09/ev_free_cash_flow|18.0442|2014-07-16/ev_free_cash_flow|18.0466|2014-07-23/ev_free_cash_flow|18.1153|2014-07-30/ev_free_cash_flow|18.0987|2014-08-06/ev_free_cash_flow|17.7906|2014-08-13/ev_free_cash_flow|17.5322|2014-08-20/ev_free_cash_flow|17.3852|2014-08-27/ev_free_cash_flow|17.5843|2014-07-02/ps_ratio|4.4055|2014-07-09/ps_ratio|4.346|2014-07-16/ps_ratio|4.3468|2014-07-23/ps_ratio|4.3689|2014-07-30/ps_ratio|4.3636|2014-08-06/ps_ratio|4.2644|2014-08-13/ps_ratio|4.1812|2014-08-20/ps_ratio|4.1339|2014-08-27/ps_ratio|4.198|2014-07-07/pe_ratio|38.8389|2014-07-14/pe_ratio|38.4698|2014-07-21/pe_ratio|38.3893|2014-07-28/pe_ratio|38.5772|2014-08-05/pe_ratio|38.3221|2014-08-12/pe_ratio|36.5302|2014-08-19/pe_ratio|36.8926|2014-08-26/pe_ratio|36.9664|2014-07-03/price_to_book_value|1.099|2014-07-17/price_to_book_value|1.0735|2014-07-31/price_to_book_value|1.0788|2014-08-14/price_to_book_value|1.0317|2014-08-28/price_to_book_value|1.0229|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|2.7706|2014-07-09/dividend_yield|2.8085|2014-07-16/dividend_yield|2.808|2014-07-23/dividend_yield|2.7938|2014-07-30/dividend_yield|2.7972|2014-08-06/dividend_yield|2.8623|2014-08-13/dividend_yield|2.9192|2014-08-20/dividend_yield|2.9526|2014-08-27/dividend_yield|2.9075|2014-07-02/percent_of_shares_outstanding|0.3764|2014-07-16/percent_of_shares_outstanding|0.3533|2014-08-01/percent_of_shares_outstanding|0.3398|2014-08-18/percent_of_shares_outstanding|0.3334|2014-07-02/price|57.75|2014-07-16/price|56.98|2014-07-30/price|57.2|2014-08-13/price|54.81|2014-08-27/price|55.03|2014-07-03/total_return_price|48.9376|2014-07-17/total_return_price|47.8056|2014-07-31/total_return_price|48.0404|2014-08-14/total_return_price|45.944|2014-08-28/total_return_price|45.8838|2014-07-03/enterprise_value|4194.7098|2014-07-17/enterprise_value|4121.6532|2014-07-31/enterprise_value|4136.8056|2014-08-14/enterprise_value|4001.5156|2014-08-28/enterprise_value|3976.0811
amer_0812|X.TO|201409|11054.6|310|||4643.7|12953|11034.1|1918.9||2894.2|21.7||5.5657|39.2493|17.3188|0.2491|4.1126|29.2888|1.0122||0.4375|2.9679|-5.5438|0.3372|54.3341|0.73|0.4|170.2|102.5|22.6|54.4|39.4|-9.4|53.91|45.4023|3945.235|54|2014-10-01/ev_revenues|5.4758|2014-10-08/ev_revenues|5.4728|2014-10-15/ev_revenues|5.2655|2014-10-22/ev_revenues|5.4206|2014-10-29/ev_revenues|5.3963|2014-11-05/ev_revenues|5.4955|2014-11-12/ev_revenues|5.4001|2014-11-19/ev_revenues|5.3835|2014-11-26/ev_revenues|5.4765|2014-10-01/ev_free_cash_flow|16.6038|2014-10-08/ev_free_cash_flow|16.5946|2014-10-15/ev_free_cash_flow|15.966|2014-10-22/ev_free_cash_flow|16.4363|2014-10-29/ev_free_cash_flow|16.3629|2014-11-05/ev_free_cash_flow|16.6634|2014-11-12/ev_free_cash_flow|16.3744|2014-11-19/ev_free_cash_flow|16.3239|2014-11-26/ev_free_cash_flow|16.6061|2014-10-01/ps_ratio|4.0979|2014-10-08/ps_ratio|4.0949|2014-10-15/ps_ratio|3.8871|2014-10-22/ps_ratio|4.0425|2014-10-29/ps_ratio|4.0183|2014-11-05/ps_ratio|4.1176|2014-11-12/ps_ratio|4.0221|2014-11-19/ps_ratio|4.0054|2014-11-26/ps_ratio|4.0987|2014-10-07/pe_ratio|29.0107|2014-10-14/pe_ratio|28.6043|2014-10-21/pe_ratio|28.7594|2014-10-28/pe_ratio|28.6471|2014-11-04/pe_ratio|28.631|2014-11-11/pe_ratio|27.9358|2014-11-18/pe_ratio|28.4385|2014-11-25/pe_ratio|28.6684|2014-10-09/price_to_book_value|0.9927|2014-10-23/price_to_book_value|1.0003|2014-11-06/price_to_book_value|1.0039|2014-11-20/price_to_book_value|0.9845|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|2.9608|2014-10-08/dividend_yield|2.963|2014-10-15/dividend_yield|3.1213|2014-10-22/dividend_yield|3.0013|2014-10-29/dividend_yield|3.0194|2014-11-05/dividend_yield|2.9466|2014-11-12/dividend_yield|3.0166|2014-11-19/dividend_yield|3.0292|2014-11-26/dividend_yield|2.9602|2014-10-01/percent_of_shares_outstanding|0.3419|2014-10-16/percent_of_shares_outstanding|0.3369|2014-11-03/percent_of_shares_outstanding|0.332|2014-11-17/percent_of_shares_outstanding|0.3453|2014-10-08/price|54|2014-10-22/price|53.31|2014-11-05/price|54.3|2014-11-19/price|52.82|2014-10-09/total_return_price|44.8448|2014-10-23/total_return_price|45.1911|2014-11-06/total_return_price|45.3516|2014-11-20/total_return_price|44.8102|2014-10-09/enterprise_value|3865.4184|2014-10-23/enterprise_value|3887.606|2014-11-06/enterprise_value|3897.888|2014-11-20/enterprise_value|3841.6074
amer_0812|X.TO|201412|10160.3|273.7||43.8|4650.3|12018.2|10128.7|1889.5||2908.8|34||5.221|37.2641|16.5417|0.2503|3.8305|26.8396|0.936||0.424|3.1621|1.4403|0.4284|54.3932|0.76|0.4|182.7|108.2|23.2|55.7|41.1|-9.7|50.6|42.6058|3701.447|47.38|2015-01-07/ev_revenues|5.2059|2015-01-14/ev_revenues|4.9772|2015-01-21/ev_revenues|4.978|2015-01-28/ev_revenues|4.9575|2015-02-04/ev_revenues|4.8871|2015-02-11/ev_revenues|4.9931|2015-02-18/ev_revenues|5.1468|2015-02-25/ev_revenues|5.1688|2015-01-07/ev_free_cash_flow|16.4937|2015-01-14/ev_free_cash_flow|15.7692|2015-01-21/ev_free_cash_flow|15.7716|2015-01-28/ev_free_cash_flow|15.7068|2015-02-04/ev_free_cash_flow|15.4837|2015-02-11/ev_free_cash_flow|15.8196|2015-02-18/ev_free_cash_flow|16.3066|2015-02-25/ev_free_cash_flow|16.3762|2015-01-07/ps_ratio|3.8154|2015-01-14/ps_ratio|3.5868|2015-01-21/ps_ratio|3.5875|2015-01-28/ps_ratio|3.5671|2015-02-04/ps_ratio|3.4967|2015-02-11/ps_ratio|3.6027|2015-02-18/ps_ratio|3.7563|2015-02-25/ps_ratio|3.7783|2015-01-06/pe_ratio|27.4677|2015-01-13/pe_ratio|26.0538|2015-01-20/pe_ratio|25.5323|2015-01-27/pe_ratio|25.8011|2015-02-03/pe_ratio|25.8978|2015-02-10/pe_ratio|25.5538|2015-02-17/pe_ratio|26.7473|2015-02-24/pe_ratio|26.6129|2015-01-02/price_to_book_value|0.9691|2015-01-16/price_to_book_value|0.895|2015-01-30/price_to_book_value|0.8789|2015-02-13/price_to_book_value|0.915|2015-02-27/price_to_book_value|0.94|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|3.1746|2015-01-14/dividend_yield|3.377|2015-01-21/dividend_yield|3.3762|2015-01-28/dividend_yield|3.3956|2015-02-04/dividend_yield|3.464|2015-02-11/dividend_yield|3.3621|2015-02-18/dividend_yield|3.2245|2015-02-25/dividend_yield|3.2058|2015-01-02/percent_of_shares_outstanding|0.4393|2015-01-16/percent_of_shares_outstanding|0.4801|2015-02-02/percent_of_shares_outstanding|0.5001|2015-02-17/percent_of_shares_outstanding|0.576|2015-01-14/price|47.38|2015-01-28/price|47.12|2015-02-11/price|47.59|2015-02-25/price|49.91|2015-01-02/total_return_price|44.1719|2015-01-16/total_return_price|40.793|2015-01-30/total_return_price|40.0611|2015-02-13/total_return_price|41.7037|2015-02-27/total_return_price|43.1914|2015-01-02/enterprise_value|3815.6537|2015-01-16/enterprise_value|3600.0227|2015-01-30/enterprise_value|3553.3118|2015-02-13/enterprise_value|3658.1399|2015-02-27/enterprise_value|3730.9221
amer_0812|X.TO|201503|9926.7|261.6|||4646.2|11759.1|9869.2|1889.9||2933.3|54||5.5004|40.6994|17.427|0.2672|4.1099|30.573|1.0205||0.4112|2.9471|1.6572|0.6609|54.3654|0.78|0.4|185.3|110.7|19.2|57.7|42.6|-9.9|54.29|46.8894|3965.0202|54.95|2015-04-01/ev_revenues|5.4624|2015-04-08/ev_revenues|5.5023|2015-04-15/ev_revenues|5.4141|2015-04-22/ev_revenues|5.3696|2015-04-29/ev_revenues|5.4141|2015-05-06/ev_revenues|5.4752|2015-05-13/ev_revenues|5.3387|2015-05-20/ev_revenues|5.3033|2015-05-27/ev_revenues|5.1782|2015-04-01/ev_free_cash_flow|16.0572|2015-04-08/ev_free_cash_flow|16.1747|2015-04-15/ev_free_cash_flow|15.9154|2015-04-22/ev_free_cash_flow|15.7847|2015-04-29/ev_free_cash_flow|15.9154|2015-05-06/ev_free_cash_flow|16.0949|2015-05-13/ev_free_cash_flow|15.6938|2015-05-20/ev_free_cash_flow|15.5896|2015-05-27/ev_free_cash_flow|15.2218|2015-04-01/ps_ratio|4.1042|2015-04-08/ps_ratio|4.1441|2015-04-15/ps_ratio|4.0559|2015-04-22/ps_ratio|4.0114|2015-04-29/ps_ratio|4.0559|2015-05-06/ps_ratio|4.117|2015-05-13/ps_ratio|3.9805|2015-05-20/ps_ratio|3.945|2015-05-27/ps_ratio|3.8199|2015-04-07/pe_ratio|30.8483|2015-04-14/pe_ratio|29.8708|2015-04-21/pe_ratio|29.9551|2015-04-28/pe_ratio|30.3764|2015-05-05/pe_ratio|30.8652|2015-05-12/pe_ratio|29.4045|2015-05-19/pe_ratio|29.6236|2015-05-26/pe_ratio|28.5955|2015-04-10/price_to_book_value|0.9899|2015-04-24/price_to_book_value|0.9762|2015-05-08/price_to_book_value|1.0184|2015-05-22/price_to_book_value|0.9468|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|2.9401|2015-04-08/dividend_yield|2.9117|2015-04-15/dividend_yield|2.9751|2015-04-22/dividend_yield|3.0081|2015-04-29/dividend_yield|2.9751|2015-05-06/dividend_yield|2.9309|2015-05-13/dividend_yield|3.0315|2015-05-20/dividend_yield|3.0587|2015-05-27/dividend_yield|3.1589|2015-04-01/percent_of_shares_outstanding|0.6912|2015-04-16/percent_of_shares_outstanding|0.6759|2015-05-01/percent_of_shares_outstanding|0.6027|2015-05-19/percent_of_shares_outstanding|0.4993|2015-04-08/price|54.95|2015-04-22/price|53.19|2015-05-06/price|54.59|2015-05-20/price|52.31|2015-04-10/total_return_price|45.8684|2015-04-24/total_return_price|45.2334|2015-05-08/total_return_price|47.1897|2015-05-22/total_return_price|43.8692|2015-04-10/enterprise_value|3883.4852|2015-04-24/enterprise_value|3843.2921|2015-05-08/enterprise_value|3967.1305|2015-05-22/enterprise_value|3756.9311
amer_0812|X.TO|201506|10366.6|301.5|||4629.4|12184|10280.4|1903.6||2940.3|59.9||5.338|25.3719|15.6916|0.2522|3.9797|19.1187|0.9806||0.4093|3.032|1.8679|0.5253|54.3601|0.51|0.4|178.7|106.2|22.2|49.8|27.6|-8.5|52.44|45.7993|3856.3277|52.46|2015-07-02/ev_revenues|5.2812|2015-07-09/ev_revenues|5.1524|2015-07-16/ev_revenues|5.169|2015-07-23/ev_revenues|5.0918|2015-07-30/ev_revenues|5.0425|2015-08-06/ev_revenues|4.8781|2015-08-13/ev_revenues|4.8758|2015-08-20/ev_revenues|4.8652|2015-08-27/ev_revenues|4.9077|2015-07-02/ev_free_cash_flow|16.0155|2015-07-09/ev_free_cash_flow|15.6249|2015-07-16/ev_free_cash_flow|15.6755|2015-07-23/ev_free_cash_flow|15.4411|2015-07-30/ev_free_cash_flow|15.2918|2015-08-06/ev_free_cash_flow|14.7932|2015-08-13/ev_free_cash_flow|14.7863|2015-08-20/ev_free_cash_flow|14.7541|2015-08-27/ev_free_cash_flow|14.8828|2015-07-02/ps_ratio|3.9781|2015-07-09/ps_ratio|3.8492|2015-07-16/ps_ratio|3.8659|2015-07-23/ps_ratio|3.7885|2015-07-30/ps_ratio|3.7392|2015-08-06/ps_ratio|3.5747|2015-08-13/ps_ratio|3.5724|2015-08-20/ps_ratio|3.5618|2015-08-27/ps_ratio|3.6042|2015-07-07/pe_ratio|18.6727|2015-07-14/pe_ratio|18.3165|2015-07-21/pe_ratio|18.3633|2015-07-28/pe_ratio|17.482|2015-08-04/pe_ratio|17.8273|2015-08-11/pe_ratio|16.9209|2015-08-18/pe_ratio|17.2734|2015-08-25/pe_ratio|16.4964|2015-07-03/price_to_book_value|0.968|2015-07-17/price_to_book_value|0.9421|2015-07-31/price_to_book_value|0.9092|2015-08-14/price_to_book_value|0.8885|2015-08-28/price_to_book_value|0.8787|2015-07-02/peg_ratio|0.218|2015-07-09/peg_ratio|0.2109|2015-07-16/peg_ratio|0.2118|2015-07-23/peg_ratio|0.2076|2015-07-30/peg_ratio|0.2049|2015-08-06/peg_ratio|0.1959|2015-08-13/peg_ratio|0.1957|2015-08-20/peg_ratio|0.1952|2015-08-27/peg_ratio|0.1975|2015-07-02/dividend_yield|3.0499|2015-07-09/dividend_yield|3.1521|2015-07-16/dividend_yield|3.1385|2015-07-23/dividend_yield|3.2026|2015-07-30/dividend_yield|3.2448|2015-08-06/dividend_yield|3.3941|2015-08-13/dividend_yield|3.3963|2015-08-20/dividend_yield|3.4064|2015-08-27/dividend_yield|3.3663|2015-07-02/percent_of_shares_outstanding|0.4432|2015-07-16/percent_of_shares_outstanding|0.4872|2015-08-04/percent_of_shares_outstanding|0.4233|2015-08-17/percent_of_shares_outstanding|0.5017|2015-07-02/price|52.46|2015-07-16/price|50.98|2015-07-30/price|49.31|2015-08-13/price|47.11|2015-08-27/price|47.53|2015-07-03/total_return_price|45.315|2015-07-17/total_return_price|44.1043|2015-07-31/total_return_price|42.565|2015-08-14/total_return_price|41.5964|2015-08-28/total_return_price|41.4836|2015-07-03/enterprise_value|3782.8112|2015-07-17/enterprise_value|3706.7701|2015-07-31/enterprise_value|3610.0892|2015-08-14/enterprise_value|3549.2563|2015-08-28/enterprise_value|3520.4693
amer_0812|X.TO|201509|14163.1|279.7|||4622.6|15940|14052|1888||2962.1|74.7||4.8516|23.3079|14.7128|0.1819|3.5481|16.4353|0.8691|0.1944|0.3855|3.4195|4.8721|0.8936|54.3549|0.67|0.4|175.9|104.7|20.9|52.9|36.5|-9.7|46.79|41.0301|3492.2255|49.48|2015-10-01/ev_revenues|4.7396|2015-10-08/ev_revenues|4.9643|2015-10-15/ev_revenues|4.835|2015-10-22/ev_revenues|4.835|2015-10-29/ev_revenues|4.732|2015-11-05/ev_revenues|4.7366|2015-11-12/ev_revenues|4.7967|2015-11-19/ev_revenues|4.7719|2015-11-26/ev_revenues|4.7328|2015-10-01/ev_free_cash_flow|14.8775|2015-10-08/ev_free_cash_flow|15.583|2015-10-15/ev_free_cash_flow|15.1772|2015-10-22/ev_free_cash_flow|15.1772|2015-10-29/ev_free_cash_flow|14.8539|2015-11-05/ev_free_cash_flow|14.8681|2015-11-12/ev_free_cash_flow|15.0569|2015-11-19/ev_free_cash_flow|14.979|2015-11-26/ev_free_cash_flow|14.8563|2015-10-01/ps_ratio|3.4979|2015-10-08/ps_ratio|3.7229|2015-10-15/ps_ratio|3.5935|2015-10-22/ps_ratio|3.5935|2015-10-29/ps_ratio|3.4904|2015-11-05/ps_ratio|3.4949|2015-11-12/ps_ratio|3.5551|2015-11-19/ps_ratio|3.5303|2015-11-26/ps_ratio|3.4911|2015-10-06/pe_ratio|17.7316|2015-10-13/pe_ratio|17.9632|2015-10-20/pe_ratio|17.8676|2015-10-27/pe_ratio|16.7426|2015-11-03/pe_ratio|17.2353|2015-11-10/pe_ratio|17.2941|2015-11-17/pe_ratio|17.2794|2015-11-24/pe_ratio|17.0404|2015-10-09/price_to_book_value|0.8976|2015-10-23/price_to_book_value|0.8462|2015-11-06/price_to_book_value|0.8902|2015-11-20/price_to_book_value|0.8604|2015-10-01/peg_ratio|0.376|2015-10-08/peg_ratio|0.4002|2015-10-15/peg_ratio|0.3863|2015-10-22/peg_ratio|0.3863|2015-10-29/peg_ratio|0.3752|2015-11-05/peg_ratio|0.3757|2015-11-12/peg_ratio|0.3822|2015-11-19/peg_ratio|0.3795|2015-11-26/peg_ratio|0.3753|2015-10-01/dividend_yield|3.4416|2015-10-08/dividend_yield|3.2336|2015-10-15/dividend_yield|3.3501|2015-10-22/dividend_yield|3.3501|2015-10-29/dividend_yield|3.449|2015-11-05/dividend_yield|3.4446|2015-11-12/dividend_yield|3.3862|2015-11-19/dividend_yield|3.4101|2015-11-26/dividend_yield|3.4483|2015-10-01/percent_of_shares_outstanding|0.8218|2015-10-16/percent_of_shares_outstanding|0.747|2015-11-02/percent_of_shares_outstanding|0.8408|2015-11-16/percent_of_shares_outstanding|0.9736|2015-10-08/price|49.48|2015-10-22/price|47.76|2015-11-05/price|46.45|2015-11-19/price|46.92|2015-10-09/total_return_price|42.687|2015-10-23/total_return_price|40.2453|2015-11-06/total_return_price|42.3382|2015-11-20/total_return_price|41.268|2015-10-09/enterprise_value|3558.4241|2015-10-23/enterprise_value|3406.3419|2015-11-06/enterprise_value|3536.6981|2015-11-20/enterprise_value|3448.1645
amer_0812|X.TO|201512|12449.6|225.3||41.7|4399.7|14199.1|12663.1|1536||2788|-106.6||3.9388|-53.9981|12.4629|0.166|2.7252|13.3162|0.62||0.3846|4.4705|6.6568|0.9675|54.3858|-2.92|0.4|177.1|99|21.9|-171.9|-159|-9.4|35.79|29.7988|2739.8956|37.22|2016-01-07/ev_revenues|4.067|2016-01-14/ev_revenues|4.0473|2016-01-21/ev_revenues|4.0882|2016-01-28/ev_revenues|4.2581|2016-02-04/ev_revenues|4.2786|2016-02-11/ev_revenues|3.9638|2016-02-18/ev_revenues|4.3552|2016-02-25/ev_revenues|4.1959|2016-01-07/ev_free_cash_flow|12.8686|2016-01-14/ev_free_cash_flow|12.8062|2016-01-21/ev_free_cash_flow|12.9358|2016-01-28/ev_free_cash_flow|13.4735|2016-02-04/ev_free_cash_flow|13.5383|2016-02-11/ev_free_cash_flow|12.5421|2016-02-18/ev_free_cash_flow|13.7807|2016-02-25/ev_free_cash_flow|13.2767|2016-01-05/ps_ratio|2.8457|2016-01-12/ps_ratio|2.8525|2016-01-19/ps_ratio|2.823|2016-01-26/ps_ratio|2.9261|2016-02-02/ps_ratio|3.0019|2016-02-09/ps_ratio|2.9064|2016-02-16/ps_ratio|2.9253|2016-02-23/ps_ratio|3.036|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value|0.7123|2016-01-18/price_to_book_value|0.7138|2016-02-01/price_to_book_value|0.7968|2016-02-16/price_to_book_value|0.7527|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|4.2689|2016-01-14/dividend_yield|4.2988|2016-01-21/dividend_yield|4.2373|2016-01-28/dividend_yield|4|2016-02-04/dividend_yield|3.9732|2016-02-11/dividend_yield|4.4297|2016-02-18/dividend_yield|3.876|2016-02-25/dividend_yield|4.0837|2016-01-04/percent_of_shares_outstanding|1.0763|2016-01-18/percent_of_shares_outstanding|1.2657|2016-02-01/percent_of_shares_outstanding|1.2185|2016-02-16/percent_of_shares_outstanding|1.3594|2016-01-14/price|37.22|2016-01-28/price|40|2016-02-11/price|36.12|2016-02-25/price|39.18|2016-01-04/total_return_price|32.112|2016-01-18/total_return_price|32.1823|2016-02-01/total_return_price|35.9204|2016-02-16/total_return_price|33.9326|2016-01-04/enterprise_value|2863.2629|2016-01-18/enterprise_value|2867.6143|2016-02-01/enterprise_value|3098.7815|2016-02-16/enterprise_value|2975.8549
amer_0812|X.TO|201603|25553.4|227.3|||4385.3|27285.7|25732.2|1553.5||2808.8|-82.1||4.7902|-69.9218|14.3748|0.1128|3.541||0.9111||0.3738|3.4115|4.8486|1.4133|54.3984|0.85|0.4|177.7|107.1|20.5|62.8|46.3|-7.4|46.57|41.489|3417.5204|46.8|2016-04-07/ev_revenues|4.7826|2016-04-14/ev_revenues|4.9896|2016-04-21/ev_revenues|5.0985|2016-04-28/ev_revenues|5.1905|2016-05-05/ev_revenues|5.1935|2016-05-12/ev_revenues|5.1721|2016-05-19/ev_revenues|5.215|2016-05-26/ev_revenues|5.1659|2016-04-07/ev_free_cash_flow|14.3518|2016-04-14/ev_free_cash_flow|14.973|2016-04-21/ev_free_cash_flow|15.2997|2016-04-28/ev_free_cash_flow|15.5758|2016-05-05/ev_free_cash_flow|15.585|2016-05-12/ev_free_cash_flow|15.5206|2016-05-19/ev_free_cash_flow|15.6495|2016-05-26/ev_free_cash_flow|15.5022|2016-04-05/ps_ratio|3.5634|2016-04-12/ps_ratio|3.7405|2016-04-19/ps_ratio|3.9252|2016-04-26/ps_ratio|3.9275|2016-05-03/ps_ratio|3.9459|2016-05-10/ps_ratio|3.9773|2016-05-17/ps_ratio|3.9275|2016-05-24/ps_ratio|4.0685|2016-05-31/ps_ratio|4.0363|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|0.945|2016-04-26/price_to_book_value|0.9923|2016-05-10/price_to_book_value|1.0048|2016-05-24/price_to_book_value|1.0279|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|3.4188|2016-04-14/dividend_yield|3.2323|2016-04-21/dividend_yield|3.1422|2016-04-28/dividend_yield|3.0698|2016-05-05/dividend_yield|3.0675|2016-05-12/dividend_yield|3.084|2016-05-19/dividend_yield|3.0511|2016-05-26/dividend_yield|3.0888|2016-04-01/percent_of_shares_outstanding|1.1696|2016-04-18/percent_of_shares_outstanding|1.1025|2016-05-02/percent_of_shares_outstanding|0.9798|2016-05-16/percent_of_shares_outstanding|0.8555|2016-04-07/price|46.8|2016-04-21/price|50.92|2016-05-05/price|52.16|2016-05-19/price|52.44|2016-04-12/total_return_price|43.3546|2016-04-26/total_return_price|45.5224|2016-05-10/total_return_price|46.0998|2016-05-24/total_return_price|47.1571|2016-04-12/enterprise_value|3501.5442|2016-04-26/enterprise_value|3634.2615|2016-05-10/enterprise_value|3669.6164|2016-05-24/enterprise_value|3734.3433
amer_0812|X.TO|201606|19117.8|264.9|||4376.1|20797.6|19243.9|1553.7||2844.5|-49.8||5.1227|-207.5691|14.6452|0.157|3.9965||1.0056||0.3611|2.9767|4.202|0.9136|54.425|1.07|0.4|194.6|126.3|23.1|78.8|58.3|-8.8|53.75|46.4857|3671.7921|53.7|2016-07-07/ev_revenues|5.1249|2016-07-14/ev_revenues|5.1189|2016-07-21/ev_revenues|5.1842|2016-07-28/ev_revenues|5.3889|2016-08-04/ev_revenues|5.6446|2016-08-11/ev_revenues|5.7039|2016-08-18/ev_revenues|5.6911|2016-08-25/ev_revenues|5.3357|2016-07-07/ev_free_cash_flow|14.6516|2016-07-14/ev_free_cash_flow|14.6345|2016-07-21/ev_free_cash_flow|14.821|2016-07-28/ev_free_cash_flow|15.4063|2016-08-04/ev_free_cash_flow|16.1374|2016-08-11/ev_free_cash_flow|16.3068|2016-08-18/ev_free_cash_flow|16.2703|2016-08-25/ev_free_cash_flow|15.2541|2016-07-05/ps_ratio|4.0293|2016-07-12/ps_ratio|4.0315|2016-07-19/ps_ratio|4.084|2016-07-26/ps_ratio|4.2565|2016-08-02/ps_ratio|4.3015|2016-08-09/ps_ratio|4.6165|2016-08-16/ps_ratio|4.5415|2016-08-23/ps_ratio|4.2565|2016-08-30/ps_ratio|4.267|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.0274|2016-07-19/price_to_book_value|1.0414|2016-08-02/price_to_book_value|1.0968|2016-08-16/price_to_book_value|1.158|2016-08-30/price_to_book_value|1.088|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|2.9751|2016-07-14/dividend_yield|2.9795|2016-07-21/dividend_yield|2.932|2016-07-28/dividend_yield|2.7923|2016-08-04/dividend_yield|2.6355|2016-08-11/dividend_yield|2.6016|2016-08-18/dividend_yield|2.6088|2016-08-25/dividend_yield|2.8274|2016-07-04/percent_of_shares_outstanding|0.8654|2016-07-18/percent_of_shares_outstanding|0.8032|2016-08-02/percent_of_shares_outstanding|0.7397|2016-08-16/percent_of_shares_outstanding|0.6497|2016-07-14/price|53.7|2016-07-28/price|57.3|2016-08-11/price|61.5|2016-08-25/price|56.59|2016-07-05/total_return_price|48.097|2016-07-19/total_return_price|48.7504|2016-08-02/total_return_price|51.3464|2016-08-16/total_return_price|54.2109|2016-08-30/total_return_price|51.2733|2016-07-05/enterprise_value|3714.3983|2016-07-19/enterprise_value|3754.1047|2016-08-02/enterprise_value|3911.8423|2016-08-16/enterprise_value|4085.8977|2016-08-30/enterprise_value|3886.8219
amer_0812|X.TO|201609|18830|318|||4338.6|20490.9|18930.8|1560.1||2885.2|-32.5||5.6214|-261.7392|16.0709|0.1702|4.4957||1.1464||0.3533|2.649|3.7798|0.3518|54.7097|0.72|0.4|180.3|109.7|19|50.8|39.2|-8|59.38|54.0217|4052.7184|61.91|2016-10-06/ev_revenues|5.5759|2016-10-13/ev_revenues|5.5819|2016-10-20/ev_revenues|5.6057|2016-10-27/ev_revenues|5.5647|2016-11-03/ev_revenues|5.5692|2016-11-10/ev_revenues|5.7675|2016-11-17/ev_revenues|5.798|2016-11-24/ev_revenues|5.8755|2016-10-06/ev_free_cash_flow|15.0193|2016-10-13/ev_free_cash_flow|15.0354|2016-10-20/ev_free_cash_flow|15.0996|2016-10-27/ev_free_cash_flow|14.9892|2016-11-03/ev_free_cash_flow|15.0012|2016-11-10/ev_free_cash_flow|15.5353|2016-11-17/ev_free_cash_flow|15.6176|2016-11-24/ev_free_cash_flow|15.8264|2016-10-04/ps_ratio|4.608|2016-10-11/ps_ratio|4.6222|2016-10-18/ps_ratio|4.6163|2016-10-25/ps_ratio|4.6887|2016-11-01/ps_ratio|4.6708|2016-11-08/ps_ratio|4.8156|2016-11-15/ps_ratio|4.8664|2016-11-22/ps_ratio|4.9134|2016-11-29/ps_ratio|4.9276|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|1.1671|2016-10-25/price_to_book_value|1.1839|2016-11-08/price_to_book_value|1.216|2016-11-22/price_to_book_value|1.2407|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-06/dividend_yield|2.5844|2016-10-13/dividend_yield|2.5811|2016-10-20/dividend_yield|2.5678|2016-10-27/dividend_yield|2.5907|2016-11-03/dividend_yield|2.5882|2016-11-10/dividend_yield|2.4814|2016-11-17/dividend_yield|2.5428|2016-11-24/dividend_yield|2.5027|2016-10-03/percent_of_shares_outstanding|0.4252|2016-10-17/percent_of_shares_outstanding|0.4501|2016-11-01/percent_of_shares_outstanding|0.542|2016-11-16/percent_of_shares_outstanding|0.4168|2016-10-06/price|61.91|2016-10-20/price|62.31|2016-11-03/price|61.82|2016-11-17/price|64.89|2016-10-11/total_return_price|55.7879|2016-10-25/total_return_price|56.5899|2016-11-08/total_return_price|58.1217|2016-11-22/total_return_price|59.7145|2016-10-11/enterprise_value|4068.7273|2016-10-25/enterprise_value|4117.1364|2016-11-08/enterprise_value|4209.6034|2016-11-22/enterprise_value|4280.8573
amer_0812|X.TO|201612|17689.1|302.4||31.4|4319.8|19280.7|17733.6|1547.1||2920.7|-5.3||6.369|23.4009|17.1556|0.207|5.3741||1.3519||0.3298|2.2743|3.2158|0.5628|55.5148|0.94|0.45|131.1|90.3|14.1|49.4|52.6|-7.2|72.55|65.068|4601.7718|73.41|2017-01-05/ev_revenues|6.7672|2017-01-12/ev_revenues|6.8743|2017-01-19/ev_revenues|6.62|2017-01-26/ev_revenues|6.525|2017-02-02/ev_revenues|6.5797|2017-02-09/ev_revenues|6.6232|2017-02-16/ev_revenues|6.7906|2017-02-23/ev_revenues|6.6369|2017-01-05/ev_free_cash_flow|15.3764|2017-01-12/ev_free_cash_flow|15.6196|2017-01-19/ev_free_cash_flow|15.0418|2017-01-26/ev_free_cash_flow|14.826|2017-02-02/ev_free_cash_flow|14.9503|2017-02-09/ev_free_cash_flow|15.0491|2017-02-16/ev_free_cash_flow|15.4294|2017-02-23/ev_free_cash_flow|15.0802|2017-01-04/ps_ratio|5.7621|2017-01-11/ps_ratio|6.0152|2017-01-18/ps_ratio|5.6844|2017-01-25/ps_ratio|5.5403|2017-02-01/ps_ratio|5.5755|2017-02-08/ps_ratio|5.5947|2017-02-15/ps_ratio|5.8655|2017-02-22/ps_ratio|5.6901|2017-01-04/pe_ratio|20.095|2017-01-11/pe_ratio|20.9777|2017-01-18/pe_ratio|19.824|2017-01-25/pe_ratio|19.3212|2017-02-01/pe_ratio|19.4441|2017-02-08/pe_ratio|19.5112|2017-02-15/pe_ratio|20.4553|2017-02-22/pe_ratio|19.8436|2017-01-03/price_to_book_value|1.3428|2017-01-17/price_to_book_value|1.3464|2017-01-31/price_to_book_value|1.2976|2017-02-14/price_to_book_value|1.3724|2017-02-28/price_to_book_value|1.3221|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-05/dividend_yield|2.2891|2017-01-12/dividend_yield|2.2476|2017-01-19/dividend_yield|2.3488|2017-01-26/dividend_yield|2.3889|2017-02-02/dividend_yield|2.3656|2017-02-09/dividend_yield|2.3474|2017-02-16/dividend_yield|2.28|2017-02-23/dividend_yield|2.3418|2017-01-03/percent_of_shares_outstanding|0.5483|2017-01-16/percent_of_shares_outstanding|0.5437|2017-02-01/percent_of_shares_outstanding|0.538|2017-02-16/percent_of_shares_outstanding|0.5368|2017-01-12/price|73.41|2017-01-26/price|69.07|2017-02-09/price|70.29|2017-02-23/price|70.46|2017-01-03/total_return_price|64.6778|2017-01-17/total_return_price|64.8502|2017-01-31/total_return_price|62.5001|2017-02-14/total_return_price|66.1024|2017-02-28/total_return_price|63.6797|2017-01-03/enterprise_value|4582.7396|2017-01-17/enterprise_value|4593.1938|2017-01-31/enterprise_value|4450.6878|2017-02-14/enterprise_value|4669.1236|2017-02-28/enterprise_value|4522.2159
amer_0812|X.TO|201703|19607|338|||4309.1|21179.6|19598|1581.6||2955.5|17.2||6.4325|21.9053|14.6157|0.1792|5.3865|18.7849|1.2528||0.3225|2.5029|3.1652|0.5498|55.618|0.85|0.45|171.2|108|18.9|65|47.3|-6.9|66.33|60.73|4319.7364|70.47|2017-04-06/ev_revenues|6.6339|2017-04-13/ev_revenues|6.8126|2017-04-20/ev_revenues|6.9995|2017-04-27/ev_revenues|7.1441|2017-05-04/ev_revenues|7.3871|2017-05-11/ev_revenues|6.807|2017-05-18/ev_revenues|6.6599|2017-05-25/ev_revenues|6.5925|2017-04-06/ev_free_cash_flow|14.6287|2017-04-13/ev_free_cash_flow|15.0229|2017-04-20/ev_free_cash_flow|15.4349|2017-04-27/ev_free_cash_flow|15.7539|2017-05-04/ev_free_cash_flow|16.2896|2017-05-11/ev_free_cash_flow|15.0103|2017-05-18/ev_free_cash_flow|14.686|2017-05-25/ev_free_cash_flow|14.5373|2017-04-05/ps_ratio|5.723|2017-04-12/ps_ratio|5.8344|2017-04-19/ps_ratio|6.0515|2017-04-26/ps_ratio|6.2906|2017-05-03/ps_ratio|6.441|2017-05-10/ps_ratio|5.9336|2017-05-17/ps_ratio|5.7352|2017-05-24/ps_ratio|5.6831|2017-05-31/ps_ratio|5.8035|2017-04-05/pe_ratio|19.6592|2017-04-12/pe_ratio|20.0419|2017-04-19/pe_ratio|20.7877|2017-04-26/pe_ratio|21.6089|2017-05-03/pe_ratio|22.1257|2017-05-10/pe_ratio|20.3827|2017-05-17/pe_ratio|19.7011|2017-05-24/pe_ratio|19.5223|2017-05-31/pe_ratio|19.9358|2017-04-11/price_to_book_value|1.3343|2017-04-25/price_to_book_value|1.4344|2017-05-09/price_to_book_value|1.4562|2017-05-23/price_to_book_value|1.3283|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-06/dividend_yield|2.4124|2017-04-13/dividend_yield|2.3393|2017-04-20/dividend_yield|2.2676|2017-04-27/dividend_yield|2.215|2017-05-04/dividend_yield|2.1319|2017-05-11/dividend_yield|2.3416|2017-05-18/dividend_yield|2.4015|2017-05-25/dividend_yield|2.5729|2017-04-03/percent_of_shares_outstanding|0.5444|2017-04-17/percent_of_shares_outstanding|0.6075|2017-05-01/percent_of_shares_outstanding|0.5803|2017-05-16/percent_of_shares_outstanding|0.6325|2017-04-06/price|70.47|2017-04-20/price|74.97|2017-05-04/price|79.74|2017-05-18/price|70.79|2017-04-11/total_return_price|65.4514|2017-04-25/total_return_price|70.3646|2017-05-09/total_return_price|71.4331|2017-05-23/total_return_price|65.1591|2017-04-11/enterprise_value|4558.4981|2017-04-25/enterprise_value|4854.5143|2017-05-09/enterprise_value|4918.8896|2017-05-23/enterprise_value|4540.8912
amer_0812|X.TO|201706|24595.7|381.4|||4282.1|26089.4|24519.1|1570.3||2997.9|56.1||6.6518|21.5517|14.6681|0.1523|5.8035|19.9358|1.324||0.3103|2.5463|3.1687|0.4737|55.7858|1.19|0.5|174.9|118.9|20.1|80.1|66.5|-6.4|70.69|65.4075|4528.2362|69.12|2017-07-06/ev_revenues|6.8229|2017-07-13/ev_revenues|6.6187|2017-07-20/ev_revenues|6.5141|2017-07-27/ev_revenues|6.4731|2017-08-03/ev_revenues|6.3082|2017-08-10/ev_revenues|6.5266|2017-08-17/ev_revenues|6.2781|2017-08-24/ev_revenues|6.4312|2017-08-31/ev_revenues|6.3877|2017-07-06/ev_free_cash_flow|15.5603|2017-07-13/ev_free_cash_flow|15.0947|2017-07-20/ev_free_cash_flow|14.8561|2017-07-27/ev_free_cash_flow|14.7626|2017-08-03/ev_free_cash_flow|14.3866|2017-08-10/ev_free_cash_flow|14.8847|2017-08-17/ev_free_cash_flow|14.3179|2017-08-24/ev_free_cash_flow|14.6672|2017-08-31/ev_free_cash_flow|14.5679|2017-07-05/ps_ratio|5.9536|2017-07-12/ps_ratio|5.8205|2017-07-19/ps_ratio|5.7362|2017-07-26/ps_ratio|5.7109|2017-08-02/ps_ratio|5.6519|2017-08-09/ps_ratio|5.5533|2017-08-16/ps_ratio|5.5239|2017-08-23/ps_ratio|5.6435|2017-08-30/ps_ratio|5.555|2017-07-05/pe_ratio|19.0946|2017-07-12/pe_ratio|18.6676|2017-07-19/pe_ratio|18.3973|2017-07-26/pe_ratio|18.3162|2017-08-02/pe_ratio|18.127|2017-08-09/pe_ratio|17.8108|2017-08-16/pe_ratio|17.7162|2017-08-23/pe_ratio|18.1|2017-08-30/pe_ratio|17.8162|2017-07-04/price_to_book_value|1.2853|2017-07-18/price_to_book_value|1.2422|2017-08-01/price_to_book_value|1.2205|2017-08-15/price_to_book_value|1.199|2017-08-29/price_to_book_value|1.2172|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-06/dividend_yield|2.5154|2017-07-13/dividend_yield|2.6042|2017-07-20/dividend_yield|2.6521|2017-07-27/dividend_yield|2.6714|2017-08-03/dividend_yield|2.7519|2017-08-10/dividend_yield|2.6463|2017-08-17/dividend_yield|2.7671|2017-08-24/dividend_yield|2.8409|2017-08-31/dividend_yield|2.8632|2017-07-04/percent_of_shares_outstanding|0.4315|2017-07-17/percent_of_shares_outstanding|0.4862|2017-08-01/percent_of_shares_outstanding|0.4847|2017-08-16/percent_of_shares_outstanding|0.5583|2017-07-13/price|69.12|2017-07-27/price|67.38|2017-08-10/price|68.02|2017-08-24/price|66.88|2017-07-04/total_return_price|64.405|2017-07-18/total_return_price|62.2438|2017-08-01/total_return_price|61.1585|2017-08-15/total_return_price|60.0825|2017-08-29/total_return_price|61.4595|2017-07-04/enterprise_value|4401.8626|2017-07-18/enterprise_value|4272.5619|2017-08-01/enterprise_value|4207.6364|2017-08-15/enterprise_value|4143.2611|2017-08-29/enterprise_value|4197.7325
amer_0812|X.TO|201709|14743|408.1|||4273.9|16190|14641.3|1548.7||3021.9|80.3||6.6455|20.1559|15.1557|0.229|5.7809|18.5405|1.2521||0.3075|2.7362|3.2008|0.4635|55.7381|0.93|0.5|152|100.1|19.9|63.5|51.9|-5|67.6|63.2203|4302.2736|69.6|2017-10-05/ev_revenues|6.9143|2017-10-12/ev_revenues|6.7596|2017-10-19/ev_revenues|6.7368|2017-10-26/ev_revenues|6.6433|2017-11-02/ev_revenues|7.1286|2017-11-09/ev_revenues|6.9869|2017-11-16/ev_revenues|7.0193|2017-11-23/ev_revenues|6.9126|2017-11-30/ev_revenues|6.9056|2017-10-05/ev_free_cash_flow|16.7198|2017-10-12/ev_free_cash_flow|16.3456|2017-10-19/ev_free_cash_flow|16.2906|2017-10-26/ev_free_cash_flow|16.0643|2017-11-02/ev_free_cash_flow|17.2379|2017-11-09/ev_free_cash_flow|16.8954|2017-11-16/ev_free_cash_flow|16.9736|2017-11-23/ev_free_cash_flow|16.7156|2017-11-30/ev_free_cash_flow|16.6987|2017-10-04/ps_ratio|5.9849|2017-10-11/ps_ratio|6.084|2017-10-18/ps_ratio|6.0114|2017-10-25/ps_ratio|5.9291|2017-11-01/ps_ratio|6.3494|2017-11-08/ps_ratio|6.3317|2017-11-15/ps_ratio|6.2237|2017-11-22/ps_ratio|6.1742|2017-11-29/ps_ratio|6.107|2017-10-04/pe_ratio|17.3018|2017-10-11/pe_ratio|17.5882|2017-10-18/pe_ratio|17.3785|2017-10-25/pe_ratio|17.1407|2017-11-01/pe_ratio|18.3555|2017-11-08/pe_ratio|18.3043|2017-11-15/pe_ratio|17.9923|2017-11-22/pe_ratio|17.8491|2017-11-29/pe_ratio|17.6547|2017-10-10/price_to_book_value|1.2534|2017-10-24/price_to_book_value|1.2325|2017-11-07/price_to_book_value|1.2922|2017-11-21/price_to_book_value|1.2782|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-05/dividend_yield|2.7299|2017-10-12/dividend_yield|2.8011|2017-10-19/dividend_yield|2.8119|2017-10-26/dividend_yield|2.8571|2017-11-02/dividend_yield|2.6371|2017-11-09/dividend_yield|2.6977|2017-11-16/dividend_yield|2.6836|2017-11-23/dividend_yield|2.8025|2017-11-30/dividend_yield|2.8058|2017-10-02/percent_of_shares_outstanding|0.6587|2017-10-16/percent_of_shares_outstanding|0.5279|2017-11-01/percent_of_shares_outstanding|0.6114|2017-11-16/percent_of_shares_outstanding|0.5238|2017-10-05/price|69.6|2017-10-19/price|67.57|2017-11-02/price|72.05|2017-11-16/price|70.8|2017-11-30/price|69.5|2017-10-10/total_return_price|63.7948|2017-10-24/total_return_price|62.7291|2017-11-07/total_return_price|65.7687|2017-11-21/total_return_price|65.0552|2017-10-10/enterprise_value|4308.6869|2017-10-24/enterprise_value|4245.4121|2017-11-07/enterprise_value|4425.883|2017-11-21/enterprise_value|4383.5163
amer_0812|X.TO|201712|20407.8|225.1||38|5067.6|22442|21008.7|1433.3||3182.8|252.6||6.9458|13.6378|16.796|0.1959|6.2105|17.954|1.2818||0.4218|2.7873|1.1109|0.7389|55.7835|3.63|0.5|170.7|119.2|23.1|71.6|202.3|-6.9|69.96|65.7113|4394.5206|71.49|2018-01-04/ev_revenues|7.5927|2018-01-11/ev_revenues|7.591|2018-01-18/ev_revenues|7.8237|2018-01-25/ev_revenues|8.0887|2018-02-01/ev_revenues|8.0606|2018-02-08/ev_revenues|7.9016|2018-02-15/ev_revenues|8.0059|2018-02-22/ev_revenues|8.2129|2018-01-04/ev_free_cash_flow|21.4261|2018-01-11/ev_free_cash_flow|21.4214|2018-01-18/ev_free_cash_flow|22.0781|2018-01-25/ev_free_cash_flow|22.8259|2018-02-01/ev_free_cash_flow|22.7464|2018-02-08/ev_free_cash_flow|22.2978|2018-02-15/ev_free_cash_flow|22.5922|2018-02-22/ev_free_cash_flow|23.1764|2018-01-03/ps_ratio|5.8781|2018-01-10/ps_ratio|5.9606|2018-01-17/ps_ratio|6.0623|2018-01-24/ps_ratio|6.4206|2018-01-31/ps_ratio|6.4473|2018-02-07/ps_ratio|6.3064|2018-02-14/ps_ratio|6.2798|2018-02-21/ps_ratio|6.4548|2018-02-28/ps_ratio|6.3923|2018-01-03/pe_ratio|10.6879|2018-01-10/pe_ratio|10.8379|2018-01-17/pe_ratio|11.0227|2018-01-24/pe_ratio|11.6742|2018-01-31/pe_ratio|11.7227|2018-02-07/pe_ratio|11.4667|2018-02-14/pe_ratio|11.4182|2018-02-21/pe_ratio|11.7364|2018-02-28/pe_ratio|11.6227|2018-01-02/price_to_book_value|1.2302|2018-01-16/price_to_book_value|1.2503|2018-01-30/price_to_book_value|1.3446|2018-02-13/price_to_book_value|1.3169|2018-02-27/price_to_book_value|1.3548|2018-01-04/peg_ratio|0.1284|2018-01-11/peg_ratio|0.1284|2018-01-18/peg_ratio|0.1335|2018-01-25/peg_ratio|0.1392|2018-02-01/peg_ratio|0.1386|2018-02-08/peg_ratio|0.1351|2018-02-15/peg_ratio|0.1374|2018-02-22/peg_ratio|0.1419|2018-01-04/dividend_yield|2.7269|2018-01-11/dividend_yield|2.7277|2018-01-18/dividend_yield|2.6245|2018-01-25/dividend_yield|2.5161|2018-02-01/dividend_yield|2.5272|2018-02-08/dividend_yield|2.5917|2018-02-15/dividend_yield|2.549|2018-02-22/dividend_yield|2.4684|2018-01-02/percent_of_shares_outstanding|0.4095|2018-01-16/percent_of_shares_outstanding|0.4263|2018-02-01/percent_of_shares_outstanding|0.6099|2018-02-16/percent_of_shares_outstanding|0.6145|2018-01-11/price|71.49|2018-01-25/price|77.5|2018-02-08/price|75.24|2018-02-22/price|79|2018-01-02/total_return_price|65.9913|2018-01-16/total_return_price|67.0647|2018-01-30/total_return_price|72.1237|2018-02-13/total_return_price|70.6396|2018-02-27/total_return_price|72.6744|2018-01-02/enterprise_value|5033.1276|2018-01-16/enterprise_value|5096.8188|2018-01-30/enterprise_value|5396.9985|2018-02-13/enterprise_value|5308.9384|2018-02-27/enterprise_value|5429.6749
amer_0812|X.TO|201803|20614.9|210.6|||5126.6|22617.3|21184.9|1432.4||3285.2|283.2||7.861|13.6644|22.1833|0.2025|6.2189|11.3076|1.2958|0.1343|0.3975|2.6756|1.0242|0.5837|55.9033|1.13|0.5|207.2|136.9|23.9|86.7|63.1|-10|75.22|69.9663|5241.9241|75|2018-04-05/ev_revenues|7.4607|2018-04-12/ev_revenues|7.5481|2018-04-19/ev_revenues|7.6229|2018-04-26/ev_revenues|7.6907|2018-05-03/ev_revenues|7.5505|2018-05-10/ev_revenues|7.9476|2018-05-17/ev_revenues|7.8601|2018-05-24/ev_revenues|7.9594|2018-05-31/ev_revenues|7.9602|2018-04-05/ev_free_cash_flow|23.5481|2018-04-12/ev_free_cash_flow|23.824|2018-04-19/ev_free_cash_flow|24.0602|2018-04-26/ev_free_cash_flow|24.274|2018-05-03/ev_free_cash_flow|23.8315|2018-05-10/ev_free_cash_flow|25.0849|2018-05-17/ev_free_cash_flow|24.8089|2018-05-24/ev_free_cash_flow|25.1222|2018-05-31/ev_free_cash_flow|25.1247|2018-04-04/ps_ratio|5.8661|2018-04-11/ps_ratio|5.9366|2018-04-18/ps_ratio|6.1092|2018-04-25/ps_ratio|6.1416|2018-05-02/ps_ratio|6.0411|2018-05-09/ps_ratio|5.8811|2018-05-16/ps_ratio|6.353|2018-05-23/ps_ratio|6.4433|2018-05-30/ps_ratio|6.4219|2018-04-04/pe_ratio|10.7689|2018-04-11/pe_ratio|10.8983|2018-04-18/pe_ratio|11.2151|2018-04-25/pe_ratio|11.2747|2018-05-02/pe_ratio|11.0901|2018-05-09/pe_ratio|10.7965|2018-05-16/pe_ratio|11.6628|2018-05-23/pe_ratio|11.8285|2018-05-30/pe_ratio|11.7892|2018-04-10/price_to_book_value|1.2605|2018-04-24/price_to_book_value|1.3115|2018-05-08/price_to_book_value|1.252|2018-05-22/price_to_book_value|1.3615|2018-04-05/peg_ratio|0.1183|2018-04-12/peg_ratio|0.12|2018-04-19/peg_ratio|0.1215|2018-04-26/peg_ratio|0.1229|2018-05-03/peg_ratio|0.1201|2018-05-10/peg_ratio|0.128|2018-05-17/peg_ratio|0.1262|2018-05-24/peg_ratio|0.1282|2018-05-31/peg_ratio|0.1282|2018-04-05/dividend_yield|2.6667|2018-04-12/dividend_yield|2.6278|2018-04-19/dividend_yield|2.5954|2018-04-26/dividend_yield|2.5667|2018-05-03/dividend_yield|2.6267|2018-05-10/dividend_yield|2.4646|2018-05-17/dividend_yield|2.4988|2018-05-24/dividend_yield|2.5584|2018-05-31/dividend_yield|2.5581|2018-04-02/percent_of_shares_outstanding|0.5833|2018-04-16/percent_of_shares_outstanding|0.6131|2018-05-01/percent_of_shares_outstanding|0.6101|2018-05-16/percent_of_shares_outstanding|0.5956|2018-04-05/price|75|2018-04-19/price|77.06|2018-05-03/price|76.14|2018-05-17/price|80.04|2018-05-31/price|81.31|2018-04-10/total_return_price|70.0884|2018-04-24/total_return_price|72.9258|2018-05-08/total_return_price|69.5905|2018-05-22/total_return_price|75.6786|2018-04-10/enterprise_value|5236.0893|2018-04-24/enterprise_value|5403.7232|2018-05-08/enterprise_value|5208.3145|2018-05-22/enterprise_value|5568.1496
amer_0812|X.TO|201806|25877.6|232.1|||5078.7|27752.9|26126.7|1626.2||3314.5|346.5||8.2052|13.8614|25.8981|0.1842|6.665|12.2355|1.4554|0.1331|0.353|2.4639|1.5075|0.3494|56.0457|1.71|0.58|209.5|143.4|36|106.7|95.6|-10.3|84.42|81.4736|5876.3416|86.24|2018-07-05/ev_revenues|7.5784|2018-07-12/ev_revenues|7.7451|2018-07-19/ev_revenues|7.8007|2018-07-26/ev_revenues|7.5498|2018-08-02/ev_revenues|7.7338|2018-08-09/ev_revenues|7.9276|2018-08-16/ev_revenues|7.7947|2018-08-23/ev_revenues|7.9163|2018-08-30/ev_revenues|7.9614|2018-07-05/ev_free_cash_flow|22.4317|2018-07-12/ev_free_cash_flow|22.9252|2018-07-19/ev_free_cash_flow|23.0897|2018-07-26/ev_free_cash_flow|22.3472|2018-08-02/ev_free_cash_flow|22.8919|2018-08-09/ev_free_cash_flow|23.4654|2018-08-16/ev_free_cash_flow|23.0719|2018-08-23/ev_free_cash_flow|23.432|2018-08-30/ev_free_cash_flow|23.5654|2018-07-04/ps_ratio|6.4882|2018-07-11/ps_ratio|6.5033|2018-07-18/ps_ratio|6.6|2018-07-25/ps_ratio|6.4088|2018-08-01/ps_ratio|6.5071|2018-08-08/ps_ratio|6.5222|2018-08-15/ps_ratio|6.56|2018-08-22/ps_ratio|6.6846|2018-08-29/ps_ratio|6.764|2018-07-04/pe_ratio|11.6041|2018-07-11/pe_ratio|11.6311|2018-07-18/pe_ratio|11.8041|2018-07-25/pe_ratio|11.4622|2018-08-01/pe_ratio|11.6378|2018-08-08/pe_ratio|11.6649|2018-08-15/pe_ratio|11.7324|2018-08-22/pe_ratio|11.9554|2018-08-29/pe_ratio|12.0973|2018-07-03/price_to_book_value|1.4408|2018-07-17/price_to_book_value|1.4646|2018-07-31/price_to_book_value|1.4016|2018-08-14/price_to_book_value|1.4592|2018-08-28/price_to_book_value|1.4856|2018-07-05/peg_ratio|0.1135|2018-07-12/peg_ratio|0.1165|2018-07-19/peg_ratio|0.1175|2018-07-26/peg_ratio|0.113|2018-08-02/peg_ratio|0.1163|2018-08-09/peg_ratio|0.1198|2018-08-16/peg_ratio|0.1174|2018-08-23/peg_ratio|0.1196|2018-08-30/peg_ratio|0.1204|2018-07-05/dividend_yield|2.4756|2018-07-12/dividend_yield|2.4119|2018-07-19/dividend_yield|2.3914|2018-07-26/dividend_yield|2.4868|2018-08-02/dividend_yield|2.4161|2018-08-09/dividend_yield|2.3458|2018-08-16/dividend_yield|2.3936|2018-08-23/dividend_yield|2.4401|2018-08-30/dividend_yield|2.4237|2018-07-03/percent_of_shares_outstanding|0.318|2018-07-16/percent_of_shares_outstanding|0.2801|2018-08-01/percent_of_shares_outstanding|0.2564|2018-08-16/percent_of_shares_outstanding|0.2452|2018-07-12/price|86.24|2018-07-26/price|83.64|2018-08-09/price|88.67|2018-08-23/price|88.52|2018-07-03/total_return_price|81.379|2018-07-17/total_return_price|82.7227|2018-07-31/total_return_price|79.1647|2018-08-14/total_return_price|82.4199|2018-08-28/total_return_price|84.4592|2018-07-03/enterprise_value|5713.3886|2018-07-17/enterprise_value|5792.2413|2018-07-31/enterprise_value|5583.4482|2018-08-14/enterprise_value|5774.4717|2018-08-28/enterprise_value|5861.654
amer_0812|X.TO|201809|20432.9|261.9|||5041.9|22276.7|20652.5|1624.2||3315.9|371.7||7.8224|13.6447|23.1542|0.2231|6.64|11.8757|1.453|0.1179|0.3493|2.4751|1.5436|0.1628|56.2444|1.02|0.58|192.8|125.3|21.4|77.6|57.5|-9.7|85.46|82.6113|5753.9256|86.65|2018-10-04/ev_revenues|7.3162|2018-10-11/ev_revenues|7.0777|2018-10-18/ev_revenues|7.1133|2018-10-25/ev_revenues|6.818|2018-11-01/ev_revenues|7.1091|2018-11-08/ev_revenues|6.998|2018-11-15/ev_revenues|6.7781|2018-11-22/ev_revenues|6.7069|2018-11-29/ev_revenues|6.6571|2018-10-04/ev_free_cash_flow|20.113|2018-10-11/ev_free_cash_flow|19.4576|2018-10-18/ev_free_cash_flow|19.5554|2018-10-25/ev_free_cash_flow|18.7434|2018-11-01/ev_free_cash_flow|19.5437|2018-11-08/ev_free_cash_flow|19.2384|2018-11-15/ev_free_cash_flow|18.6338|2018-11-22/ev_free_cash_flow|18.4381|2018-11-29/ev_free_cash_flow|18.3012|2018-10-03/ps_ratio|6.2288|2018-10-10/ps_ratio|6.1987|2018-10-17/ps_ratio|6.104|2018-10-24/ps_ratio|5.697|2018-10-31/ps_ratio|5.9418|2018-11-07/ps_ratio|5.9389|2018-11-14/ps_ratio|5.7028|2018-11-21/ps_ratio|5.6798|2018-11-28/ps_ratio|5.4631|2018-10-03/pe_ratio|11.5874|2018-10-10/pe_ratio|11.5314|2018-10-17/pe_ratio|11.3551|2018-10-24/pe_ratio|10.5981|2018-10-31/pe_ratio|11.0534|2018-11-07/pe_ratio|11.0481|2018-11-14/pe_ratio|10.6088|2018-11-21/pe_ratio|10.5661|2018-11-28/pe_ratio|10.1629|2018-10-09/price_to_book_value|1.4447|2018-10-23/price_to_book_value|1.3705|2018-11-06/price_to_book_value|1.3833|2018-11-20/price_to_book_value|1.3042|2018-10-04/peg_ratio|0.1264|2018-10-11/peg_ratio|0.1215|2018-10-18/peg_ratio|0.1222|2018-10-25/peg_ratio|0.1161|2018-11-01/peg_ratio|0.1221|2018-11-08/peg_ratio|0.1198|2018-11-15/peg_ratio|0.1153|2018-11-22/peg_ratio|0.1139|2018-11-29/peg_ratio|0.1128|2018-10-04/dividend_yield|2.4928|2018-10-11/dividend_yield|2.593|2018-10-18/dividend_yield|2.5776|2018-10-25/dividend_yield|2.7119|2018-11-01/dividend_yield|2.5794|2018-11-08/dividend_yield|2.6284|2018-11-15/dividend_yield|2.7311|2018-11-22/dividend_yield|2.8685|2018-11-29/dividend_yield|2.8944|2018-10-01/percent_of_shares_outstanding|0.2346|2018-10-16/percent_of_shares_outstanding|0.2563|2018-11-01/percent_of_shares_outstanding|0.2767|2018-11-16/percent_of_shares_outstanding|0.3306|2018-11-30/percent_of_shares_outstanding|0.2923|2018-10-04/price|86.65|2018-10-18/price|83.8|2018-11-01/price|83.74|2018-11-15/price|79.09|2018-11-29/price|77.39|2018-10-09/total_return_price|82.1732|2018-10-23/total_return_price|77.9535|2018-11-06/total_return_price|78.6775|2018-11-20/total_return_price|74.1816|2018-10-09/enterprise_value|5686.9817|2018-10-23/enterprise_value|5440.9834|2018-11-06/enterprise_value|5483.1863|2018-11-20/enterprise_value|5221.0842
amer_0812|X.TO|201812|26485.3|230.7||51.7|5054.9|28277.5|26661.8|1615.7||3380.8|409||6.1689|16.8583|16.9589|0.1523|5.0619|13.8686|1.2222|0.1042|0.3272|3.176|2.2699|0.2328|56.181|1.24|0.58|211.2|142.6|27.6|91.3|69.8|-10.4|70.53|70.0275|4948.9867|71.09|2019-01-03/ev_revenues|5.8701|2019-01-10/ev_revenues|5.8993|2019-01-17/ev_revenues|6.1977|2019-01-24/ev_revenues|6.3221|2019-01-31/ev_revenues|6.4479|2019-02-07/ev_revenues|6.6688|2019-02-14/ev_revenues|6.7239|2019-02-21/ev_revenues|6.7735|2019-02-28/ev_revenues|6.6831|2019-01-03/ev_free_cash_flow|16.7102|2019-01-10/ev_free_cash_flow|16.7934|2019-01-17/ev_free_cash_flow|17.643|2019-01-24/ev_free_cash_flow|17.9971|2019-01-31/ev_free_cash_flow|18.3551|2019-02-07/ev_free_cash_flow|18.984|2019-02-14/ev_free_cash_flow|19.1408|2019-02-21/ev_free_cash_flow|19.282|2019-02-28/ev_free_cash_flow|19.0247|2019-01-03/ps_ratio|4.8295|2019-01-10/ps_ratio|4.8589|2019-01-17/ps_ratio|5.1589|2019-01-24/ps_ratio|5.284|2019-01-31/ps_ratio|5.4105|2019-02-07/ps_ratio|5.6326|2019-02-14/ps_ratio|5.688|2019-02-21/ps_ratio|5.7379|2019-02-28/ps_ratio|5.647|2019-01-07/pe_ratio|13.8706|2019-01-14/pe_ratio|13.7922|2019-01-21/pe_ratio|14.7765|2019-01-28/pe_ratio|15.3451|2019-02-04/pe_ratio|15.5059|2019-02-11/pe_ratio|15.8373|2019-02-19/pe_ratio|16.4725|2019-02-26/pe_ratio|16.4078|2019-01-02/price_to_book_value|1.1667|2019-01-16/price_to_book_value|1.2519|2019-01-30/price_to_book_value|1.3037|2019-02-13/price_to_book_value|1.3306|2019-02-27/price_to_book_value|1.3781|2019-01-03/dividend_yield|3.1701|2019-01-10/dividend_yield|3.1509|2019-01-17/dividend_yield|2.9677|2019-01-24/dividend_yield|2.8974|2019-01-31/dividend_yield|2.8297|2019-02-07/dividend_yield|2.7181|2019-02-14/dividend_yield|2.6917|2019-02-21/dividend_yield|2.6683|2019-02-28/dividend_yield|2.8565|2019-01-15/percent_of_shares_outstanding|0.1451|2019-01-31/percent_of_shares_outstanding|0.3533|2019-02-15/percent_of_shares_outstanding|0.3327|2019-02-28/percent_of_shares_outstanding|0.3294|2019-01-10/price|71.09|2019-01-24/price|77.31|2019-02-07/price|82.41|2019-02-21/price|83.95|2019-01-02/total_return_price|67.8397|2019-01-16/total_return_price|72.791|2019-01-30/total_return_price|75.804|2019-02-13/total_return_price|77.368|2019-02-27/total_return_price|80.1315|2019-01-02/enterprise_value|4819.7884|2019-01-16/enterprise_value|5107.6673|2019-01-30/enterprise_value|5282.8495|2019-02-13/enterprise_value|5373.788|2019-02-27/enterprise_value|5534.4647
amer_0812|X.TO|201903|31667|188.7||92.6|5048.1|33507.6|31802|1705.6||3415.5|436.6||6.8911|20.2636|19.6168|0.1559|5.8561|16.5784|1.4132||0.3349|2.7544|3.5704|0.4844|56.2245|1.09|0.62|197.5|132|18.2|82.3|61.2|-9.3|84.67|82.79|5653.2984|86.07|2019-04-04/ev_revenues|7.0985|2019-04-11/ev_revenues|7.2086|2019-04-18/ev_revenues|7.2306|2019-04-25/ev_revenues|7.0641|2019-05-02/ev_revenues|7.0049|2019-05-09/ev_revenues|7.007|2019-05-16/ev_revenues|7.5752|2019-05-23/ev_revenues|7.364|2019-05-30/ev_revenues|7.4184|2019-04-04/ev_free_cash_flow|20.228|2019-04-11/ev_free_cash_flow|20.5416|2019-04-18/ev_free_cash_flow|20.6044|2019-04-25/ev_free_cash_flow|20.13|2019-05-02/ev_free_cash_flow|19.9614|2019-05-09/ev_free_cash_flow|19.9673|2019-05-16/ev_free_cash_flow|21.5865|2019-05-23/ev_free_cash_flow|20.9847|2019-05-30/ev_free_cash_flow|21.1395|2019-04-04/ps_ratio|5.9616|2019-04-11/ps_ratio|6.0725|2019-04-18/ps_ratio|6.0946|2019-04-25/ps_ratio|5.927|2019-05-02/ps_ratio|5.8674|2019-05-09/ps_ratio|5.8695|2019-05-16/ps_ratio|6.4416|2019-05-23/ps_ratio|6.229|2019-05-30/ps_ratio|6.2837|2019-04-02/pe_ratio|17.0534|2019-04-09/pe_ratio|17.2233|2019-04-16/pe_ratio|17.4071|2019-04-23/pe_ratio|16.913|2019-04-30/pe_ratio|16.8893|2019-05-07/pe_ratio|16.7549|2019-05-14/pe_ratio|18.2589|2019-05-21/pe_ratio|17.9743|2019-05-28/pe_ratio|17.9862|2019-04-10/price_to_book_value|1.4314|2019-04-24/price_to_book_value|1.3977|2019-05-08/price_to_book_value|1.3834|2019-05-22/price_to_book_value|1.4864|2019-04-04/dividend_yield|2.742|2019-04-11/dividend_yield|2.6919|2019-04-18/dividend_yield|2.6821|2019-04-25/dividend_yield|2.758|2019-05-02/dividend_yield|2.786|2019-05-09/dividend_yield|2.785|2019-05-16/dividend_yield|2.5376|2019-05-23/dividend_yield|2.6687|2019-05-30/dividend_yield|2.6455|2019-04-15/percent_of_shares_outstanding|0.4302|2019-04-30/percent_of_shares_outstanding|0.3726|2019-05-15/percent_of_shares_outstanding|0.3723|2019-05-31/percent_of_shares_outstanding|0.3048|2019-04-04/price|86.07|2019-04-18/price|87.99|2019-05-02/price|84.71|2019-05-16/price|93|2019-05-30/price|90.72|2019-04-10/total_return_price|84.7138|2019-04-24/total_return_price|82.7223|2019-05-08/total_return_price|81.8716|2019-05-22/total_return_price|87.9716|2019-04-10/enterprise_value|5843.9215|2019-04-24/enterprise_value|5728.9931|2019-05-08/enterprise_value|5679.8974|2019-05-22/enterprise_value|6031.9355
amer_0812|X.TO|201906|25756.5|218.7||95.9|5025.3|27571.3|25866.2|1705.1||3423|479||7.4039|22.2609|21.0984|0.1908|6.2692|17.9684|1.4882||0.307|2.6516|3.6375|0.3534|56.4593|1.37|0.62|210.3|146|21.2|98.2|77.2|-8.9|90.51|88.6822|6038.0725|92.75|2019-07-04/ev_revenues|7.3327|2019-07-11/ev_revenues|7.3993|2019-07-18/ev_revenues|7.4165|2019-07-25/ev_revenues|7.5883|2019-08-01/ev_revenues|7.9388|2019-08-08/ev_revenues|8.835|2019-08-15/ev_revenues|8.8625|2019-08-22/ev_revenues|8.8302|2019-08-29/ev_revenues|8.8632|2019-07-04/ev_free_cash_flow|21.4665|2019-07-11/ev_free_cash_flow|21.6616|2019-07-18/ev_free_cash_flow|21.7119|2019-07-25/ev_free_cash_flow|22.2149|2019-08-01/ev_free_cash_flow|23.241|2019-08-08/ev_free_cash_flow|25.8645|2019-08-15/ev_free_cash_flow|25.945|2019-08-22/ev_free_cash_flow|25.8504|2019-08-29/ev_free_cash_flow|25.947|2019-07-04/ps_ratio|6.3626|2019-07-11/ps_ratio|6.4298|2019-07-18/ps_ratio|6.4471|2019-07-25/ps_ratio|6.6205|2019-08-01/ps_ratio|6.974|2019-08-08/ps_ratio|7.878|2019-08-15/ps_ratio|7.9057|2019-08-22/ps_ratio|7.8731|2019-08-29/ps_ratio|7.9064|2019-07-02/pe_ratio|19.286|2019-07-09/pe_ratio|19.5148|2019-07-16/pe_ratio|19.4979|2019-07-23/pe_ratio|20.1653|2019-07-30/pe_ratio|20.7458|2019-08-06/pe_ratio|21.411|2019-08-13/pe_ratio|23.928|2019-08-20/pe_ratio|24.2394|2019-08-27/pe_ratio|24.3411|2019-07-03/price_to_book_value|1.4866|2019-07-17/price_to_book_value|1.5001|2019-07-31/price_to_book_value|1.5976|2019-08-14/price_to_book_value|1.8194|2019-08-28/price_to_book_value|1.8641|2019-07-04/dividend_yield|2.6149|2019-07-11/dividend_yield|2.5876|2019-07-18/dividend_yield|2.5806|2019-07-25/dividend_yield|2.5131|2019-08-01/dividend_yield|2.3857|2019-08-08/dividend_yield|2.1119|2019-08-15/dividend_yield|2.1045|2019-08-22/dividend_yield|2.1485|2019-08-29/dividend_yield|2.1394|2019-07-15/percent_of_shares_outstanding|0.4261|2019-07-31/percent_of_shares_outstanding|0.4837|2019-08-15/percent_of_shares_outstanding|0.4878|2019-08-30/percent_of_shares_outstanding|0.5692|2019-07-11/price|92.75|2019-07-25/price|95.5|2019-08-08/price|113.64|2019-08-22/price|113.57|2019-07-03/total_return_price|88.7795|2019-07-17/total_return_price|89.5874|2019-07-31/total_return_price|95.408|2019-08-14/total_return_price|108.6554|2019-08-28/total_return_price|111.9284|2019-07-03/enterprise_value|5920.8515|2019-07-17/enterprise_value|5967.1576|2019-07-31/enterprise_value|6300.7848|2019-08-14/enterprise_value|7060.0935|2019-08-28/enterprise_value|7212.9595
amer_0812|X.TO|201909|31098.8|241.7||94.8|5000.5|32875.2|31164.1|1711.1||3438.5|505.9||9.0034|26.8818|26.3574|0.1998|8.0478|24.4555|1.8744||0.3251|2.1018|2.2967|0.7869|56.7572|1.09|0.62|196.3|127.2|16.1|83.7|61.7|-8.9|115.78|112.545|7248.1075|115.22|2019-10-03/ev_revenues|8.9593|2019-10-10/ev_revenues|9.1283|2019-10-17/ev_revenues|9.0947|2019-10-24/ev_revenues|8.8942|2019-10-31/ev_revenues|8.9497|2019-11-07/ev_revenues|8.8525|2019-11-14/ev_revenues|8.6554|2019-11-21/ev_revenues|8.7854|2019-11-28/ev_revenues|8.3646|2019-10-03/ev_free_cash_flow|26.6295|2019-10-10/ev_free_cash_flow|27.1319|2019-10-17/ev_free_cash_flow|27.0323|2019-10-24/ev_free_cash_flow|26.4363|2019-10-31/ev_free_cash_flow|26.6011|2019-11-07/ev_free_cash_flow|26.3122|2019-11-14/ev_free_cash_flow|25.7265|2019-11-21/ev_free_cash_flow|26.1129|2019-11-28/ev_free_cash_flow|24.8621|2019-10-03/ps_ratio|7.9714|2019-10-10/ps_ratio|8.1422|2019-10-17/ps_ratio|8.1083|2019-10-24/ps_ratio|7.9056|2019-10-31/ps_ratio|7.9617|2019-11-07/ps_ratio|7.8634|2019-11-14/ps_ratio|7.6642|2019-11-21/ps_ratio|7.7956|2019-11-28/ps_ratio|7.3701|2019-10-01/pe_ratio|23.7724|2019-10-08/pe_ratio|24.0397|2019-10-15/pe_ratio|24.3633|2019-10-22/pe_ratio|23.9374|2019-10-29/pe_ratio|24.2004|2019-11-05/pe_ratio|23.7516|2019-11-12/pe_ratio|22.9708|2019-11-19/pe_ratio|23.7829|2019-11-26/pe_ratio|23.405|2019-10-09/price_to_book_value|1.8867|2019-10-23/price_to_book_value|1.8545|2019-11-06/price_to_book_value|1.8481|2019-11-20/price_to_book_value|1.8495|2019-10-03/dividend_yield|2.1177|2019-10-10/dividend_yield|2.0732|2019-10-17/dividend_yield|2.0819|2019-10-24/dividend_yield|2.1353|2019-10-31/dividend_yield|2.1203|2019-11-07/dividend_yield|2.1468|2019-11-14/dividend_yield|2.2026|2019-11-21/dividend_yield|2.2364|2019-11-28/dividend_yield|2.3655|2019-10-15/percent_of_shares_outstanding|0.926|2019-10-31/percent_of_shares_outstanding|0.9414|2019-11-15/percent_of_shares_outstanding|0.6534|2019-11-29/percent_of_shares_outstanding|0.291|2019-10-03/price|115.22|2019-10-17/price|117.2|2019-10-31/price|115.08|2019-11-14/price|110.78|2019-11-28/price|106.53|2019-10-09/total_return_price|113.7976|2019-10-23/total_return_price|111.8599|2019-11-06/total_return_price|111.4685|2019-11-20/total_return_price|111.5565|2019-10-09/enterprise_value|7363.6193|2019-10-23/enterprise_value|7253.1542|2019-11-06/enterprise_value|7230.838|2019-11-20/enterprise_value|7235.8591
amer_0812|X.TO|201912|27105.2|229.4||152.2|5041.2|28860.6|27153|1707.6||3499.1|512.9||8.8135|28.6309|26.1963|0.2191|7.824|25.615|1.8344||0.2843|2.2283|2.7578|0.7991|56.8128|0.84|0.66|202.8|141.9|25.9|70.7|47.5|-8.5|113.09|111.2908|7183.9739|110.6|2020-01-03/ev_revenues|8.8182|2020-01-10/ev_revenues|8.6565|2020-01-17/ev_revenues|9.104|2020-01-24/ev_revenues|9.2907|2020-01-31/ev_revenues|9.4824|2020-02-07/ev_revenues|9.6434|2020-02-14/ev_revenues|9.1095|2020-02-21/ev_revenues|9.0594|2020-02-28/ev_revenues|8.7339|2020-01-03/ev_free_cash_flow|24.8444|2020-01-10/ev_free_cash_flow|24.3889|2020-01-17/ev_free_cash_flow|25.6494|2020-01-24/ev_free_cash_flow|26.1756|2020-01-31/ev_free_cash_flow|26.7156|2020-02-07/ev_free_cash_flow|27.1691|2020-02-14/ev_free_cash_flow|25.6651|2020-02-21/ev_free_cash_flow|25.5237|2020-02-28/ev_free_cash_flow|24.6068|2020-01-03/ps_ratio|7.9157|2020-01-10/ps_ratio|7.753|2020-01-17/ps_ratio|8.2031|2020-01-24/ps_ratio|8.3909|2020-01-31/ps_ratio|8.5837|2020-02-07/ps_ratio|8.7456|2020-02-14/ps_ratio|8.2087|2020-02-21/ps_ratio|8.1582|2020-02-28/ps_ratio|7.8308|2020-01-07/pe_ratio|25.1595|2020-01-14/pe_ratio|26.4419|2020-01-21/pe_ratio|26.8929|2020-01-28/pe_ratio|27.7062|2020-02-04/pe_ratio|28.5854|2020-02-11/pe_ratio|27.5353|2020-02-18/pe_ratio|26.4875|2020-02-25/pe_ratio|25.8929|2020-01-02/price_to_book_value|1.8083|2020-01-16/price_to_book_value|1.8686|2020-01-30/price_to_book_value|1.9687|2020-02-13/price_to_book_value|1.8961|2020-02-27/price_to_book_value|1.8101|2020-01-03/dividend_yield|2.2317|2020-01-10/dividend_yield|2.2785|2020-01-17/dividend_yield|2.1535|2020-01-24/dividend_yield|2.1053|2020-01-31/dividend_yield|2.058|2020-02-07/dividend_yield|2.0199|2020-02-14/dividend_yield|2.152|2020-02-21/dividend_yield|2.1653|2020-02-28/dividend_yield|2.2916|2020-01-15/percent_of_shares_outstanding|0.9406|2020-01-31/percent_of_shares_outstanding|1.0694|2020-02-14/percent_of_shares_outstanding|0.9872|2020-02-28/percent_of_shares_outstanding|0.6155|2020-01-10/price|110.6|2020-01-24/price|119.7|2020-02-07/price|124.76|2020-02-21/price|116.38|2020-01-02/total_return_price|110.7592|2020-01-16/total_return_price|114.4505|2020-01-30/total_return_price|120.583|2020-02-13/total_return_price|116.1338|2020-02-27/total_return_price|111.5113|2020-01-02/enterprise_value|7092.9384|2020-01-16/enterprise_value|7303.8156|2020-01-30/enterprise_value|7654.1528|2020-02-13/enterprise_value|7399.9755|2020-02-27/enterprise_value|7099.1242
amer_0812|X.TO|202003|42937.3|267||90.4|5056.4|44648.2|42939.7|1708.5||3551|545.8||8.0572|25.8313|22.7003|0.1375|7.1502|23.0771|1.6762||0.2819|2.5098|2.9781|0.8598|56.7308|1.24|0.66|220.3|151.4|20.6|104.4|70.1|-8.4|94.01|103.264|6630.6958|104.05|2020-04-03/ev_revenues|7.9369|2020-04-13/ev_revenues|8.5421|2020-04-20/ev_revenues|8.9732|2020-04-27/ev_revenues|9.3541|2020-05-04/ev_revenues|9.1724|2020-05-11/ev_revenues|10.0746|2020-05-19/ev_revenues|9.7967|2020-05-26/ev_revenues|9.9051|2020-04-03/ev_free_cash_flow|21.2017|2020-04-13/ev_free_cash_flow|22.8184|2020-04-20/ev_free_cash_flow|23.9699|2020-04-27/ev_free_cash_flow|24.9874|2020-05-04/ev_free_cash_flow|24.5022|2020-05-11/ev_free_cash_flow|26.912|2020-05-19/ev_free_cash_flow|26.1697|2020-05-26/ev_free_cash_flow|26.4593|2020-04-03/ps_ratio|7.1093|2020-04-13/ps_ratio|7.7195|2020-04-20/ps_ratio|8.154|2020-04-27/ps_ratio|8.538|2020-05-04/ps_ratio|8.3549|2020-05-11/ps_ratio|9.2643|2020-05-19/ps_ratio|8.9842|2020-05-26/ps_ratio|9.0935|2020-04-07/pe_ratio|23.8194|2020-04-14/pe_ratio|25.6057|2020-04-21/pe_ratio|25.8789|2020-04-28/pe_ratio|26.9515|2020-05-05/pe_ratio|27.4229|2020-05-12/pe_ratio|29.1476|2020-05-19/pe_ratio|28.9626|2020-05-26/pe_ratio|29.315|2020-04-09/price_to_book_value|1.8028|2020-04-23/price_to_book_value|1.9133|2020-05-07/price_to_book_value|2.0364|2020-05-21/price_to_book_value|2.0422|2020-04-03/dividend_yield|2.4604|2020-04-13/dividend_yield|2.2659|2020-04-20/dividend_yield|2.1451|2020-04-27/dividend_yield|2.0487|2020-05-04/dividend_yield|2.0936|2020-05-11/dividend_yield|1.888|2020-05-19/dividend_yield|1.9469|2020-05-26/dividend_yield|1.9235|2020-04-15/percent_of_shares_outstanding|0.7831|2020-04-30/percent_of_shares_outstanding|1.0491|2020-05-15/percent_of_shares_outstanding|1.1586|2020-05-29/percent_of_shares_outstanding|0.7427|2020-04-03/price|104.05|2020-04-17/price|119.4|2020-05-01/price|120.29|2020-05-15/price|127.86|2020-05-29/price|138.01|2020-04-09/total_return_price|112.7093|2020-04-23/total_return_price|119.6199|2020-05-07/total_return_price|127.3127|2020-05-21/total_return_price|127.6791|2020-04-09/enterprise_value|7135.7672|2020-04-23/enterprise_value|7528.2798|2020-05-07/enterprise_value|7965.2172|2020-05-21/enterprise_value|7986.0237
amer_0812|X.TO|202006|38171.6|269.7||87.8|5021.1|39846.5|38131.8|1714.7||3554.9|576.4||9.8139|33.2464|24.8869|0.1893|9.1088|30.7867|2.0565||0.2635|1.937|2.6805|0.566|56.9201|1.19|0.66|217.7|149.2|31.3|92|67.8|-8.3|128.86|129.1899|8036.6343|133.51|2020-07-07/ev_revenues|9.8347|2020-07-14/ev_revenues|9.967|2020-07-21/ev_revenues|10.2095|2020-07-28/ev_revenues|10.1437|2020-08-04/ev_revenues|10.0093|2020-08-11/ev_revenues|9.8145|2020-08-18/ev_revenues|9.9549|2020-08-25/ev_revenues|10.0208|2020-07-07/ev_free_cash_flow|24.9397|2020-07-14/ev_free_cash_flow|25.2753|2020-07-21/ev_free_cash_flow|25.8903|2020-07-28/ev_free_cash_flow|25.7234|2020-08-04/ev_free_cash_flow|25.3827|2020-08-11/ev_free_cash_flow|24.8886|2020-08-18/ev_free_cash_flow|25.2447|2020-08-25/ev_free_cash_flow|25.4116|2020-07-07/ps_ratio|9.1298|2020-07-14/ps_ratio|9.2635|2020-07-21/ps_ratio|9.5085|2020-07-28/ps_ratio|9.442|2020-08-04/ps_ratio|9.3063|2020-08-11/ps_ratio|9.1095|2020-08-18/ps_ratio|9.2513|2020-08-25/ps_ratio|9.3178|2020-07-07/pe_ratio|30.8578|2020-07-14/pe_ratio|31.3096|2020-07-21/pe_ratio|32.1376|2020-07-28/pe_ratio|31.9128|2020-08-04/pe_ratio|31.4541|2020-08-11/pe_ratio|30.789|2020-08-18/pe_ratio|31.2683|2020-08-25/pe_ratio|31.4931|2020-07-02/price_to_book_value|2.1105|2020-07-16/price_to_book_value|2.1689|2020-07-30/price_to_book_value|2.1865|2020-08-13/price_to_book_value|2.1322|2020-08-27/price_to_book_value|2.183|2020-07-07/dividend_yield|1.9325|2020-07-14/dividend_yield|1.9046|2020-07-21/dividend_yield|1.8556|2020-07-28/dividend_yield|1.8686|2020-08-04/dividend_yield|1.8959|2020-08-11/dividend_yield|1.9368|2020-08-18/dividend_yield|1.9071|2020-08-25/dividend_yield|1.9518|2020-07-15/percent_of_shares_outstanding|0.558|2020-07-31/percent_of_shares_outstanding|0.4497|2020-08-14/percent_of_shares_outstanding|0.2272|2020-08-31/percent_of_shares_outstanding|0.5375|2020-07-10/price|133.51|2020-07-23/price|142.5|2020-08-06/price|136.77|2020-08-20/price|136.82|2020-07-02/total_return_price|132.7315|2020-07-16/total_return_price|136.4025|2020-07-23/total_return_price|141.7647|2020-08-06/total_return_price|136.0642|2020-08-20/total_return_price|136.82|2020-07-02/enterprise_value|8169.6269|2020-07-16/enterprise_value|8377.13|2020-07-23/enterprise_value|8680.2308|2020-08-06/enterprise_value|8358.0105|2020-08-20/enterprise_value|8360.8222
amer_0812|X.TO|202009|||||||||||||9.9079||25.1254||9.2038|31.1078|2.1401|||1.976||0.5144||||||||||134.46|134.46|8228.1102|137.97|2020-10-06/ev_revenues|9.9401|2020-10-13/ev_revenues|9.9999|2020-10-20/ev_revenues|9.9099|2020-10-22/ev_revenues|9.8219|2020-10-06/ev_free_cash_flow|25.2072|2020-10-13/ev_free_cash_flow|25.3588|2020-10-20/ev_free_cash_flow|25.1305|2020-10-22/ev_free_cash_flow|24.9074|2020-10-06/ps_ratio|9.2364|2020-10-13/ps_ratio|9.2968|2020-10-20/ps_ratio|9.2058|2020-10-23/ps_ratio|9.1142|2020-10-06/pe_ratio|31.2179|2020-10-13/pe_ratio|31.422|2020-10-20/pe_ratio|31.1147|2020-10-23/pe_ratio|30.805|2020-10-08/price_to_book_value|2.148|2020-10-22/price_to_book_value|2.1252|2020-10-23/price_to_book_value|2.1246|2020-10-06/dividend_yield|1.969|2020-10-13/dividend_yield|1.9562|2020-10-20/dividend_yield|1.9755|2020-10-23/dividend_yield|1.9954|2020-10-01/price|137.97|2020-10-15/price|138.73|2020-10-23/price|134.31|2020-10-01/total_return_price|137.97|2020-10-15/total_return_price|138.73|2020-10-23/total_return_price|134.31|2020-10-01/enterprise_value|8425.4912|2020-10-15/enterprise_value|8468.2289|2020-10-22/enterprise_value|8221.9245