amer_0100|WSP.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0100|WSP.TO|Long Name|WSP Global Inc Total Current Assets (Quarterly) (CAD)|WSP Global Inc Cash and Short Term Investments (Quarterly) (CAD)|WSP Global Inc Inventories (Quarterly) (CAD)|WSP Global Inc Net PP&E (Quarterly) (CAD)|WSP Global Inc Goodwill and Intangibles (Quarterly) (CAD)|WSP Global Inc Total Liabilities (Quarterly) (CAD)|WSP Global Inc Total Current Liabilities (Quarterly) (CAD)|WSP Global Inc Total Long Term Liabilities (Quarterly) (CAD)|WSP Global Inc Total Deposits (Quarterly) (CAD)|WSP Global Inc Book Value (Quarterly) (CAD)|WSP Global Inc Retained Earnings (Quarterly) (CAD)|WSP Global Inc Treasury Stock (Quarterly) (CAD)|WSP Global Inc EV to Revenues|WSP Global Inc EV to Earnings|WSP Global Inc EV to Free Cash Flow|WSP Global Inc EV to Assets (Quarterly)|WSP Global Inc PS Ratio|WSP Global Inc PE Ratio|WSP Global Inc Price to Book Value|WSP Global Inc PEG Ratio|WSP Global Inc Debt to Equity Ratio|WSP Global Inc Dividend Yield|WSP Global Inc Shareholder Yield (TTM)|WSP Global Inc Percent of Shares Outstanding Short|WSP Global Inc Average Diluted Shares Outstanding (Quarterly)|WSP Global Inc EPS Diluted (Quarterly) (CAD)|WSP Global Inc Dividend Per Share (Quarterly) (CAD)|WSP Global Inc Revenue (Quarterly) (CAD)|WSP Global Inc Gross Profit (Quarterly) (CAD)|WSP Global Inc SG&A Expense (Quarterly) (CAD)|WSP Global Inc Pre-Tax Income (Quarterly) (CAD)|WSP Global Inc Net Income (Quarterly) (CAD)|WSP Global Inc Net Interest Income (Quarterly) (CAD)|WSP Global Inc Price (CAD)|WSP Global Inc Total Return Price (CAD)|WSP Global Inc Enterprise Value (CAD)||
amer_0100|WSP.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0100|WSP.TO|200606|69.6657|6.795||10.7991|158.3399|49.0512|46.919|2.1322||110.2788|||||||||||0|||0.0445|18.9274|0.13|0.1022|17.5228|7.1756|3.7474|2.1638|1.403||||||2006-07-14/percent_of_shares_outstanding|0.0182|2006-07-31/percent_of_shares_outstanding|0|2006-08-15/percent_of_shares_outstanding|0.11|2006-08-31/percent_of_shares_outstanding|0.0045
amer_0100|WSP.TO|200609|65.7955|||10.9921|156.2376|43.9342|42.5412|1.3931||109.8939|||||||||||0|||0.0018|18.9274|0.21|0.2499|42.555|16.196|9.19|3.962|2.364||||||2006-10-13/percent_of_shares_outstanding|0.0127|2006-10-31/percent_of_shares_outstanding|0
amer_0100|WSP.TO|200612|78.441|3.986||12.126|158.271|60.043|58.309|1.734||109.722|-0.278||||||||||0.0634|||0|18.9274|0.24|0.2499|49.703|17.533|10.125|4.578|2.577||||||
amer_0100|WSP.TO|200703|92.682|8.745||14.292|166.08|84.323|82.701|1.622||109.714|-0.355||||||||||0.2109|||0|18.9274|0.24|0.2499|54.343|21.076|12.983|4.738|2.672||||||2007-04-30/percent_of_shares_outstanding|0.0036|2007-05-15/percent_of_shares_outstanding|0.0018|2007-05-31/percent_of_shares_outstanding|0
amer_0100|WSP.TO|200706|92.783|3.066||15.082|164.582|84.722|58.2|26.522||108.812|-0.501||||||||||0.2195|||0.0073|18.9206|0.24|0.2499|63.791|24.578|14.7|5.967|2.603||||||
amer_0100|WSP.TO|200709|115.311|10.209||15.722|169.025|62.075|59.128|2.947||147.125|0.936||||||||||0||||19.3475|0.38|0.2499|68.543|26.233|14.251|7.579|4.344||||||
amer_0100|WSP.TO|200712|116.548|12.855||17.141|172.283|66.715|64.792|1.923||145.75|-0.483||||||||||0|||0.0534|21.3411|0.45|0.3332|70.528|28.762|15.885|8.645|5.676||||||2008-01-16/percent_of_shares_outstanding|0.0438|2008-02-01/percent_of_shares_outstanding|1.1432|2008-02-19/percent_of_shares_outstanding|1.0481
amer_0100|WSP.TO|200803|131.166|15.541||22.871|207.894|120.338|82.97|37.368||147.185|0.891||||||||||0.2338|||1.1174|21.3478|0.36|0.2499|70.087|29.966|18.193|7.463|4.598||||||2008-04-01/percent_of_shares_outstanding|0.9998|2008-04-16/percent_of_shares_outstanding|0.8188|2008-05-01/percent_of_shares_outstanding|0.0853|2008-05-16/percent_of_shares_outstanding|0.0776
amer_0100|WSP.TO|200806|142.253|14.976||26.259|208.315|129.475|82.227|47.248||150.688|4.333||||||||||0.0163|||0.0915|21.3508|0.52|0.2499|97.348|40.44|23.166|12.055|6.666||||||2008-07-02/percent_of_shares_outstanding|0.0748|2008-07-16/percent_of_shares_outstanding|0.0937|2008-08-01/percent_of_shares_outstanding|0.0622|2008-08-18/percent_of_shares_outstanding|0.3291
amer_0100|WSP.TO|200809|175.543|19.887||28.136|217.735|168.279|100.998|67.281||154.233|7.819||||||||||0.0123|||0.6746|21.3528|0.64|0.375|104.65|43.792|24.202|13.903|8.325|-0.724|||||2008-10-01/percent_of_shares_outstanding|0.2857|2008-10-16/percent_of_shares_outstanding|0.2303|2008-11-03/percent_of_shares_outstanding|0.0829|2008-11-17/percent_of_shares_outstanding|0.1009
amer_0100|WSP.TO|200812|178.458|14.709||30.021|218.903|133.662|121.728|11.934||181.888|2.252||||||||||0.0104|||0.5678|23.2556|0.43|0.375|115.718|47.91|30.337|11.615|6.226|-0.829|||||2009-01-02/percent_of_shares_outstanding|0.1492|2009-01-16/percent_of_shares_outstanding|0.1481|2009-02-02/percent_of_shares_outstanding|0.164|2009-02-17/percent_of_shares_outstanding|0.1386
amer_0100|WSP.TO|200903|182.495|15.537||31.274|224.966|143.3|110.604|32.696||182.987|3.296||||||||||0|||0.1394|23.3457|0.45|0.375|97.431|42.41|25.821|10.865|6.404|-0.304|||||2009-04-01/percent_of_shares_outstanding|0.281|2009-04-16/percent_of_shares_outstanding|0.2264|2009-05-01/percent_of_shares_outstanding|0.1965|2009-05-19/percent_of_shares_outstanding|0.2277
amer_0100|WSP.TO|200906|191.722|11.324||32.906|229.206|154.486|105.485|49.001||185.363|5.61||||||||||0|||0.1701|23.349|0.54|0.375|120.045|50.422|29.885|13.408|7.674|-0.535|||||2009-07-02/percent_of_shares_outstanding|0.1676|2009-07-16/percent_of_shares_outstanding|0.1933|2009-08-04/percent_of_shares_outstanding|0.1622|2009-08-17/percent_of_shares_outstanding|0.7139
amer_0100|WSP.TO|200909|218.075|13.033||33.058|233.98|180.035|97.934|82.101||188.889|9.073||||||||||0.0318|||0.1259|23.3519|0.62|0.375|125.426|52.054|29.715|14.904|8.824|-0.614|||||2009-10-01/percent_of_shares_outstanding|4.0896|2009-10-16/percent_of_shares_outstanding|3.4992|2009-11-02/percent_of_shares_outstanding|0.3155|2009-11-16/percent_of_shares_outstanding|0.0292
amer_0100|WSP.TO|200912|251.145|51.887||33.029|248.923|127.342|116.209|11.133||277.394|2.329||||||||||0.0216|||0.0197|26.47|0.46|0.375|135.022|53.797|31.446|14.171|8.191|-0.36|||||2010-01-04/percent_of_shares_outstanding|0.0048|2010-01-18/percent_of_shares_outstanding|0.2213|2010-02-01/percent_of_shares_outstanding|0.0155|2010-02-16/percent_of_shares_outstanding|0.0128
amer_0100|WSP.TO|201003|229.045|22.692||33.862|261.576|117.888|106.703|11.185||277.954|2.889||||||||||0.0213|||0.0475|18.1036|-0.29|0.375|125.961|52.282|32.624|-3.841|-5.228|-0.248|||||2010-04-01/percent_of_shares_outstanding|0.009|2010-04-16/percent_of_shares_outstanding|0.0174|2010-05-03/percent_of_shares_outstanding|0.0222|2010-05-17/percent_of_shares_outstanding|0.0339
amer_0100|WSP.TO|201006|254.538|23.113||35.033|277.467|155.616|114.459|41.157||280.622|5.557||||||||||0.1169|||0.097|23.4801|0.65|0.375|144.109|58.586|37.888|36.143|33.647|-0.177|||||2010-07-02/percent_of_shares_outstanding|0.0394|2010-07-16/percent_of_shares_outstanding|0.0525|2010-08-03/percent_of_shares_outstanding|0.0437|2010-08-16/percent_of_shares_outstanding|0.0329
amer_0100|WSP.TO|201009|289.806|20.941||35.054|279.174|185.721|123.364|62.357||284.933|9.868||||||||||0.1901|||0.0301|18.1036|1|0.375|155.655|63.088|38.755|18.367|11.954|-0.307|||||2010-10-01/percent_of_shares_outstanding|0.0232|2010-10-18/percent_of_shares_outstanding|0.053|2010-11-01/percent_of_shares_outstanding|0.0717|2010-11-16/percent_of_shares_outstanding|0.1054
amer_0100|WSP.TO|201012|289.995|26.961||34.522|267.31|219.474|145.35|74.124||284.136|8.662||||||||||0.2636|||0.0168|18.1699|0.14|0.375|154.706|57.006|36.858|12.009|-1.154|-0.605|||||2011-01-04/percent_of_shares_outstanding|0.0117|2011-01-17/percent_of_shares_outstanding|0.0348|2011-02-01/percent_of_shares_outstanding|0.1935|2011-02-16/percent_of_shares_outstanding|0.0868
amer_0100|WSP.TO|201103|285.735|29.674||35.535|266.125|248.618|131.962|116.656||340.501|15.019||||||||||0.3414|||0.0481|26.0159|0.62|0.375|149.321|62.522|42.054|12.586|16.114|-0.962|||||2011-04-01/percent_of_shares_outstanding|0.2189|2011-04-18/percent_of_shares_outstanding|0.1433|2011-05-02/percent_of_shares_outstanding|0.2243|2011-05-16/percent_of_shares_outstanding|0.1273
amer_0100|WSP.TO|201106|294.625|22.542||36.855|267.355|259.775|136.379|123.396||341.211|15.129||||||||||0.3173|||0.1503|26.0216|0.38|0.375|157.496|63.664|42.254|14.738|9.875|-1.131|||||2011-07-04/percent_of_shares_outstanding|0.1404|2011-07-18/percent_of_shares_outstanding|0.1624|2011-08-02/percent_of_shares_outstanding|0.1552|2011-08-16/percent_of_shares_outstanding|0.2483
amer_0100|WSP.TO|201109|303.165|20.508||36.541|269.292|264.476|137.901|126.575||346.659|19.507||||||||||0.3241|||0.5191|26.0559|0.54|0.375|173.1|121.5|96.8|19.1|14.1|-1.2|||||2011-10-03/percent_of_shares_outstanding|0.3006|2011-10-17/percent_of_shares_outstanding|0.2879|2011-11-01/percent_of_shares_outstanding|0.3099|2011-11-16/percent_of_shares_outstanding|0.298
amer_0100|WSP.TO|201112|408.8|144||39.3|275.7|224.6|158|66.6||501.3|17.2||||||||||0.1105|||0.3028|26.8397|0.37|0.375|172|-257.2||13.6|10|-1|||||2012-01-03/percent_of_shares_outstanding|0.235|2012-01-16/percent_of_shares_outstanding|0.2493|2012-02-01/percent_of_shares_outstanding|0.2303|2012-02-16/percent_of_shares_outstanding|0.2424
amer_0100|WSP.TO|201203|331.901|52.648||51.599|303.137|184.127|157.197|26.93||504.683|14.942||||||||||0.077|||0.2355|32.6681|0.31|0.375|163.7|21.7||14|10|-0.5|||||2012-04-02/percent_of_shares_outstanding|0.2613|2012-04-16/percent_of_shares_outstanding|0.2639|2012-05-01/percent_of_shares_outstanding|0.3633|2012-05-16/percent_of_shares_outstanding|0.3149
amer_0100|WSP.TO|201206|329.143|34.108||52.297|299.844|229.043|170.177|58.866||489.796|-0.384||||||||||0.1378|||0.976|32.8569|-0.09|0.375|181.2|37.4||0|-2.9|-1.8|||||2012-07-03/percent_of_shares_outstanding|0.8801|2012-07-16/percent_of_shares_outstanding|1.5728|2012-08-01/percent_of_shares_outstanding|2.3305|2012-08-16/percent_of_shares_outstanding|0.4355
amer_0100|WSP.TO|201209|796.2|61.5||90.4|821.9|868.9|477.1|391.8||898.4|-3.3||||||||||0.2607|||0.3228|44.4893|0.36|0.375|396.1|90.6||22.2|16.1|-2.7|||||2012-10-01/percent_of_shares_outstanding|0.5289|2012-10-16/percent_of_shares_outstanding|0.6082|2012-11-01/percent_of_shares_outstanding|0.9584|2012-11-16/percent_of_shares_outstanding|1.1926
amer_0100|WSP.TO|201212|810.1|127.7||88.1|858.2|900.7|529.9|370.8||917.1|0.7||||||||||0.2519|||1.6894|51.2357|0.51|0.375|516.5|-60.4||20.8|23.1|-2.9|||||2013-01-02/percent_of_shares_outstanding|1.9568|2013-01-16/percent_of_shares_outstanding|2.3931|2013-02-01/percent_of_shares_outstanding|2.4837|2013-02-19/percent_of_shares_outstanding|2.4212
amer_0100|WSP.TO|201303|762.2|92.6||87.6|858.8|846.7|482.4|364.3||926.2|-4.1||||||||||0.2313|||2.4159|51.3573|0.28|0.375|478.7|99.3||18.4|14.5|-3.4|||||2013-04-01/percent_of_shares_outstanding|2.1423|2013-04-16/percent_of_shares_outstanding|2.2258|2013-05-01/percent_of_shares_outstanding|2.7269|2013-05-16/percent_of_shares_outstanding|2.8275
amer_0100|WSP.TO|201306|801.7|100.5||86.6|861.5|868.6|506.8|361.8||938.5|-6.3||||||||||0.2306|||2.9945|51.6661|0.33|0.375|516.4|105.6||22.3|17.2|-1.6|||||2013-07-02/percent_of_shares_outstanding|2.8502|2013-07-16/percent_of_shares_outstanding|2.9129|2013-08-01/percent_of_shares_outstanding|2.7216|2013-08-16/percent_of_shares_outstanding|2.6865
amer_0100|WSP.TO|201309|786.5|83||84.7|863.6|843.2|511.2|332||950|-3.7||||||||||0.1973|||2.4236|51.9997|0.43|0.375|490.5|110||27.3|22.1|-3.1|||||2013-10-01/percent_of_shares_outstanding|2.2489|2013-10-16/percent_of_shares_outstanding|2.2414|2013-11-01/percent_of_shares_outstanding|2.0784|2013-11-18/percent_of_shares_outstanding|2.0304
amer_0100|WSP.TO|201312|825.4|131.9||87.4|881|886.3|542.2|344.1||974.3|-5.4||||||||||0.1942|||1.8384|52.3424|0.34|0.375|530.4|-147||24.5|17.9|-2.7||||30.51|2014-01-02/ev_revenues|0.8208|2014-01-09/ev_revenues|0.84|2014-01-16/ev_revenues|0.8764|2014-01-23/ev_revenues|0.893|2014-01-30/ev_revenues|0.8907|2014-02-06/ev_revenues|0.906|2014-02-13/ev_revenues|0.9245|2014-02-20/ev_revenues|0.931|2014-02-27/ev_revenues|0.9377|2014-01-02/ev_free_cash_flow|18.1641|2014-01-09/ev_free_cash_flow|18.5896|2014-01-16/ev_free_cash_flow|19.3945|2014-01-23/ev_free_cash_flow|19.7625|2014-01-30/ev_free_cash_flow|19.7108|2014-02-06/ev_free_cash_flow|20.05|2014-02-13/ev_free_cash_flow|20.4583|2014-02-20/ev_free_cash_flow|20.602|2014-02-27/ev_free_cash_flow|20.7515|2014-01-02/ps_ratio|0.7846|2014-01-09/ps_ratio|0.8036|2014-01-16/ps_ratio|0.8396|2014-01-23/ps_ratio|0.8561|2014-01-30/ps_ratio|0.8537|2014-02-06/ps_ratio|0.8689|2014-02-13/ps_ratio|0.8872|2014-02-20/ps_ratio|0.8936|2014-02-27/ps_ratio|0.9003|2014-01-02/pe_ratio|22.1087|2014-01-09/pe_ratio|22.6449|2014-01-16/pe_ratio|23.6594|2014-01-23/pe_ratio|24.1232|2014-01-30/pe_ratio|24.058|2014-02-06/pe_ratio|24.4855|2014-02-13/pe_ratio|25|2014-02-20/pe_ratio|25.1812|2014-02-27/pe_ratio|25.3696|2014-01-02/price_to_book_value|1.6403|2014-01-09/price_to_book_value|1.6801|2014-01-16/price_to_book_value|1.7554|2014-01-23/price_to_book_value|1.7898|2014-01-30/price_to_book_value|1.7849|2014-02-06/price_to_book_value|1.8166|2014-02-13/price_to_book_value|1.8548|2014-02-20/price_to_book_value|1.8683|2014-02-27/price_to_book_value|1.8822|2014-01-02/peg_ratio|0.831|2014-01-09/peg_ratio|0.8511|2014-01-16/peg_ratio|0.8893|2014-01-23/peg_ratio|0.9067|2014-01-30/peg_ratio|0.9042|2014-02-06/peg_ratio|0.9203|2014-02-13/peg_ratio|0.9397|2014-02-20/peg_ratio|0.9465|2014-02-27/peg_ratio|0.9535|2014-01-02/dividend_yield|4.9164|2014-01-03/dividend_yield|4.9358|2014-01-10/dividend_yield|4.7259|2014-01-17/dividend_yield|4.583|2014-01-24/dividend_yield|4.5455|2014-01-31/dividend_yield|4.4951|2014-02-07/dividend_yield|4.3503|2014-02-14/dividend_yield|4.3415|2014-02-21/dividend_yield|4.2711|2014-02-28/dividend_yield|4.1096|2014-01-02/percent_of_shares_outstanding|0.1302|2014-01-16/percent_of_shares_outstanding|1.723|2014-02-03/percent_of_shares_outstanding|1.0646|2014-02-18/percent_of_shares_outstanding|1.9796|2014-01-02/price|30.51|2014-01-03/price|30.39|2014-01-10/price|31.74|2014-01-17/price|32.73|2014-01-24/price|33|2014-01-31/price|33.37|2014-02-07/price|34.48|2014-02-14/price|34.55|2014-02-21/price|35.12|2014-02-28/price|36.5|2014-01-02/total_return_price|25.0836|2014-01-03/total_return_price|24.9849|2014-01-10/total_return_price|26.0948|2014-01-17/total_return_price|26.9087|2014-01-24/total_return_price|27.1307|2014-01-31/total_return_price|27.4349|2014-02-07/total_return_price|28.3475|2014-02-14/total_return_price|28.405|2014-02-21/total_return_price|28.8737|2014-02-28/total_return_price|30.0082|2014-01-02/enterprise_value|1654.7474|2014-01-03/enterprise_value|1648.4616|2014-01-10/enterprise_value|1719.1761|2014-01-17/enterprise_value|1771.0334|2014-01-24/enterprise_value|1785.1763|2014-01-31/enterprise_value|1804.5573|2014-02-07/enterprise_value|1862.7003|2014-02-14/enterprise_value|1866.367|2014-02-21/enterprise_value|1896.2242|2014-02-28/enterprise_value|1968.5102
amer_0100|WSP.TO|201403|848.3|99.9||88.1|898.8|910.9|562.3|348.6||998.4|-11.1||0.9323|26.5366|20.6308|1.0369|0.8949|25.2174|1.8709|0.9478|0.1974|4.2674|4.5583|3.2463|52.6342|0.33|0.375|511.1|104.4||22.2|17.3|-2.9|35.15|29.2095|1897.7957|36.93|2014-04-03/ev_revenues|0.9945|2014-04-10/ev_revenues|1.0017|2014-04-17/ev_revenues|1.0042|2014-04-24/ev_revenues|1.0117|2014-05-01/ev_revenues|1.023|2014-05-08/ev_revenues|1.0215|2014-05-15/ev_revenues|1.0135|2014-05-22/ev_revenues|1.0209|2014-05-29/ev_revenues|1.0287|2014-04-03/ev_free_cash_flow|22.5087|2014-04-10/ev_free_cash_flow|22.6717|2014-04-17/ev_free_cash_flow|22.73|2014-04-24/ev_free_cash_flow|22.8988|2014-05-01/ev_free_cash_flow|23.1549|2014-05-08/ev_free_cash_flow|23.12|2014-05-15/ev_free_cash_flow|22.9395|2014-05-22/ev_free_cash_flow|23.1084|2014-05-29/ev_free_cash_flow|23.283|2014-04-03/ps_ratio|0.9389|2014-04-10/ps_ratio|0.946|2014-04-17/ps_ratio|0.9485|2014-04-24/ps_ratio|0.9559|2014-05-01/ps_ratio|0.9671|2014-05-08/ps_ratio|0.9656|2014-05-15/ps_ratio|0.9577|2014-05-22/ps_ratio|0.9651|2014-05-29/ps_ratio|0.9727|2014-04-03/pe_ratio|25.7832|2014-04-10/pe_ratio|25.979|2014-04-17/pe_ratio|26.049|2014-04-24/pe_ratio|26.2517|2014-05-01/pe_ratio|26.5594|2014-05-08/pe_ratio|26.5175|2014-05-15/pe_ratio|26.3007|2014-05-22/pe_ratio|26.5035|2014-05-29/pe_ratio|26.7133|2014-04-03/price_to_book_value|1.9457|2014-04-10/price_to_book_value|1.9604|2014-04-17/price_to_book_value|1.9657|2014-04-24/price_to_book_value|1.981|2014-05-01/price_to_book_value|2.0042|2014-05-08/price_to_book_value|2.0011|2014-05-15/price_to_book_value|1.9847|2014-05-22/price_to_book_value|2|2014-05-29/price_to_book_value|2.0158|2014-04-03/peg_ratio|0.7387|2014-04-10/peg_ratio|0.7443|2014-04-17/peg_ratio|0.7463|2014-04-24/peg_ratio|0.7521|2014-05-01/peg_ratio|0.7609|2014-05-08/peg_ratio|0.7597|2014-05-15/peg_ratio|0.7535|2014-05-22/peg_ratio|0.7593|2014-05-29/peg_ratio|0.7653|2014-04-04/dividend_yield|4.0617|2014-04-11/dividend_yield|4.1379|2014-04-21/dividend_yield|4.065|2014-04-28/dividend_yield|3.9979|2014-05-05/dividend_yield|3.9693|2014-05-12/dividend_yield|3.9267|2014-05-20/dividend_yield|4.0139|2014-05-27/dividend_yield|3.8941|2014-04-01/percent_of_shares_outstanding|2.2554|2014-04-16/percent_of_shares_outstanding|1.9423|2014-05-01/percent_of_shares_outstanding|1.8305|2014-05-16/percent_of_shares_outstanding|1.867|2014-04-04/price|36.93|2014-04-11/price|36.25|2014-04-21/price|36.9|2014-04-28/price|37.52|2014-05-05/price|37.79|2014-05-12/price|38.2|2014-05-20/price|37.37|2014-05-27/price|38.52|2014-04-04/total_return_price|30.6887|2014-04-11/total_return_price|30.1236|2014-04-21/total_return_price|30.6638|2014-04-28/total_return_price|31.179|2014-05-05/total_return_price|31.4033|2014-05-12/total_return_price|31.7441|2014-05-20/total_return_price|31.0543|2014-05-27/total_return_price|32.01|2014-04-04/enterprise_value|2040.2014|2014-04-11/enterprise_value|2004.3748|2014-04-21/enterprise_value|2038.6208|2014-04-28/enterprise_value|2071.2862|2014-05-05/enterprise_value|2085.5115|2014-05-12/enterprise_value|2107.1128|2014-05-20/enterprise_value|2063.3833|2014-05-27/enterprise_value|2123.9724
amer_0100|WSP.TO|201406|956.3|103.1||100.9|1208.9|1073.9|633.5|440.4||1261.6|-9.9||1.0042|30.6557|22.73|1.0725|0.9485|26.049|1.9657|0.7463|0.2204|3.9411|-8.6758|1.8934|61.4032|0.4|0.375|602.5|124.6||30.6|24.3|-3.7|38.06|31.6277|2099.7368|37.96|2014-07-03/ev_revenues|1.1766|2014-07-10/ev_revenues|1.1243|2014-07-17/ev_revenues|1.1286|2014-07-24/ev_revenues|1.1396|2014-07-31/ev_revenues|1.1361|2014-08-07/ev_revenues|1.1093|2014-08-14/ev_revenues|1.0994|2014-08-21/ev_revenues|1.1485|2014-08-28/ev_revenues|1.1318|2014-07-03/ev_free_cash_flow|26.7737|2014-07-10/ev_free_cash_flow|25.5841|2014-07-17/ev_free_cash_flow|25.6827|2014-07-24/ev_free_cash_flow|25.9324|2014-07-31/ev_free_cash_flow|25.8536|2014-08-07/ev_free_cash_flow|25.2424|2014-08-14/ev_free_cash_flow|25.0189|2014-08-21/ev_free_cash_flow|26.1362|2014-08-28/ev_free_cash_flow|25.755|2014-07-03/ps_ratio|0.9707|2014-07-10/ps_ratio|0.9244|2014-07-17/ps_ratio|0.9282|2014-07-24/ps_ratio|0.9379|2014-07-31/ps_ratio|0.9349|2014-08-07/ps_ratio|0.9111|2014-08-14/ps_ratio|0.9024|2014-08-21/ps_ratio|0.9459|2014-08-28/ps_ratio|0.931|2014-07-03/pe_ratio|25.3|2014-07-10/pe_ratio|24.0933|2014-07-17/pe_ratio|24.1933|2014-07-24/pe_ratio|24.4467|2014-07-31/pe_ratio|24.3667|2014-08-07/pe_ratio|23.7467|2014-08-14/pe_ratio|23.52|2014-08-21/pe_ratio|24.6533|2014-08-28/pe_ratio|24.2667|2014-07-03/price_to_book_value|1.8544|2014-07-10/price_to_book_value|1.7659|2014-07-17/price_to_book_value|1.7733|2014-07-24/price_to_book_value|1.7918|2014-07-31/price_to_book_value|1.786|2014-08-07/price_to_book_value|1.7405|2014-08-14/price_to_book_value|1.7239|2014-08-21/price_to_book_value|1.807|2014-08-28/price_to_book_value|1.7786|2014-07-02/peg_ratio|18.7269|2014-07-09/peg_ratio|17.9672|2014-07-16/peg_ratio|17.908|2014-07-23/peg_ratio|18.0807|2014-07-30/peg_ratio|18.204|2014-08-06/peg_ratio|17.5232|2014-08-13/peg_ratio|17.3851|2014-08-20/peg_ratio|17.8093|2014-08-27/peg_ratio|18.056|2014-07-02/dividend_yield|3.9515|2014-07-09/dividend_yield|4.1186|2014-07-16/dividend_yield|4.1322|2014-07-23/dividend_yield|4.0928|2014-07-30/dividend_yield|4.065|2014-08-06/dividend_yield|4.223|2014-08-13/dividend_yield|4.2565|2014-08-20/dividend_yield|4.1551|2014-08-27/dividend_yield|4.0984|2014-07-02/percent_of_shares_outstanding|1.6244|2014-07-16/percent_of_shares_outstanding|1.7284|2014-08-01/percent_of_shares_outstanding|1.342|2014-08-18/percent_of_shares_outstanding|1.4995|2014-07-02/price|37.96|2014-07-09/price|36.42|2014-07-16/price|36.3|2014-07-23/price|36.65|2014-07-30/price|36.9|2014-08-06/price|35.52|2014-08-13/price|35.24|2014-08-20/price|36.1|2014-08-27/price|36.6|2014-07-02/total_return_price|31.8628|2014-07-09/total_return_price|30.5702|2014-07-16/total_return_price|30.4694|2014-07-23/total_return_price|30.7632|2014-07-30/total_return_price|30.9731|2014-08-06/total_return_price|29.8147|2014-08-13/total_return_price|29.5797|2014-08-20/total_return_price|30.3016|2014-08-27/total_return_price|30.7213|2014-07-02/enterprise_value|2511.986|2014-07-09/enterprise_value|2417.051|2014-07-16/enterprise_value|2409.6534|2014-07-23/enterprise_value|2431.2296|2014-07-30/enterprise_value|2446.6411|2014-08-06/enterprise_value|2361.5695|2014-08-13/enterprise_value|2344.3086|2014-08-20/enterprise_value|2397.3242|2014-08-27/enterprise_value|2428.1473
amer_0100|WSP.TO|201409|1473.1|77.7||102.1|1198.9|1589.2|1161.6|427.6||1263.5|-4||1.111|27.0434|25.2818|0.8408|0.9126|23.7867|1.7434|17.5824|0.2064|4.2088|-8.9089|3.1612|62.6825|0.46|0.375|630.7|115.9||40.6|29.1|-3.6|35.64|29.9155|2368.967|35.85|2014-10-02/ev_revenues|1.0517|2014-10-09/ev_revenues|1.0114|2014-10-16/ev_revenues|0.9724|2014-10-23/ev_revenues|0.9959|2014-10-30/ev_revenues|0.9994|2014-11-06/ev_revenues|1.0054|2014-11-13/ev_revenues|1.0539|2014-11-20/ev_revenues|1.0648|2014-11-27/ev_revenues|1.0569|2014-10-02/ev_free_cash_flow|35.0267|2014-10-09/ev_free_cash_flow|33.6839|2014-10-16/ev_free_cash_flow|32.3864|2014-10-23/ev_free_cash_flow|33.1667|2014-10-30/ev_free_cash_flow|33.2847|2014-11-06/ev_free_cash_flow|33.4843|2014-11-13/ev_free_cash_flow|35.0993|2014-11-20/ev_free_cash_flow|35.4622|2014-11-27/ev_free_cash_flow|35.1991|2014-10-02/ps_ratio|0.8987|2014-10-09/ps_ratio|0.8615|2014-10-16/ps_ratio|0.8255|2014-10-23/ps_ratio|0.8471|2014-10-30/ps_ratio|0.8504|2014-11-06/ps_ratio|0.856|2014-11-13/ps_ratio|0.9008|2014-11-20/ps_ratio|0.9108|2014-11-27/ps_ratio|0.9035|2014-10-02/pe_ratio|23.3333|2014-10-09/pe_ratio|22.366|2014-10-16/pe_ratio|21.4314|2014-10-23/pe_ratio|21.9935|2014-10-30/pe_ratio|22.0784|2014-11-06/pe_ratio|22.2222|2014-11-13/pe_ratio|23.3856|2014-11-20/pe_ratio|23.6471|2014-11-27/pe_ratio|23.4575|2014-10-02/price_to_book_value|1.751|2014-10-09/price_to_book_value|1.6784|2014-10-16/price_to_book_value|1.6082|2014-10-23/price_to_book_value|1.6504|2014-10-30/price_to_book_value|1.6568|2014-11-06/price_to_book_value|1.6676|2014-11-13/price_to_book_value|1.7549|2014-11-20/price_to_book_value|1.7745|2014-11-27/price_to_book_value|1.7603|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|4.1841|2014-10-08/dividend_yield|4.3079|2014-10-15/dividend_yield|4.7393|2014-10-22/dividend_yield|4.551|2014-10-29/dividend_yield|4.4603|2014-11-05/dividend_yield|4.3732|2014-11-12/dividend_yield|4.1551|2014-11-19/dividend_yield|4.1841|2014-11-26/dividend_yield|4.1783|2014-10-01/percent_of_shares_outstanding|3.0969|2014-10-16/percent_of_shares_outstanding|3.6022|2014-11-03/percent_of_shares_outstanding|2.8435|2014-11-17/percent_of_shares_outstanding|1.1199|2014-10-01/price|35.85|2014-10-08/price|34.82|2014-10-15/price|31.65|2014-10-22/price|32.96|2014-10-29/price|33.63|2014-11-05/price|34.3|2014-11-12/price|36.1|2014-11-19/price|35.85|2014-11-26/price|35.9|2014-10-01/total_return_price|30.4114|2014-10-08/total_return_price|29.5376|2014-10-15/total_return_price|26.8485|2014-10-22/total_return_price|27.9598|2014-10-29/total_return_price|28.5281|2014-11-05/total_return_price|29.0965|2014-11-12/total_return_price|30.6234|2014-11-19/total_return_price|30.4114|2014-11-26/total_return_price|30.4538|2014-10-01/enterprise_value|2401.6209|2014-10-08/enterprise_value|2337.7919|2014-10-15/enterprise_value|2141.3473|2014-10-22/enterprise_value|2222.5279|2014-10-29/enterprise_value|2264.0477|2014-11-05/enterprise_value|2305.5676|2014-11-12/enterprise_value|2417.1134|2014-11-19/enterprise_value|2401.6209|2014-11-26/enterprise_value|2404.7194
amer_0100|WSP.TO|201412|2047.7|201.5||202.4|2446.5|2764.8|1616.6|1148.2||2151.8|-55||1.0272|58.6465|34.2101|0.7495|0.8761|22.7451|1.7068||0.3714|4.3029|-38.0984|1.05|70.4212|-0.16|0.375|1158.1|-52.7||-5.9|-7.9|-7|34.86|29.8897|3683.0021|32.46|2015-01-05/ev_revenues|1.2384|2015-01-12/ev_revenues|1.1749|2015-01-19/ev_revenues|1.236|2015-01-26/ev_revenues|1.2903|2015-02-02/ev_revenues|1.2726|2015-02-09/ev_revenues|1.3294|2015-02-17/ev_revenues|1.3541|2015-02-24/ev_revenues|1.355|2015-01-05/ev_free_cash_flow|20.0917|2015-01-12/ev_free_cash_flow|19.0618|2015-01-19/ev_free_cash_flow|20.0521|2015-01-26/ev_free_cash_flow|20.9336|2015-02-02/ev_free_cash_flow|20.6464|2015-02-09/ev_free_cash_flow|21.5674|2015-02-17/ev_free_cash_flow|21.9685|2015-02-24/ev_free_cash_flow|21.9834|2015-01-05/ps_ratio|0.7208|2015-01-12/ps_ratio|0.6765|2015-01-19/ps_ratio|0.7191|2015-01-26/ps_ratio|0.757|2015-02-02/ps_ratio|0.7446|2015-02-09/ps_ratio|0.7842|2015-02-17/ps_ratio|0.8015|2015-02-24/ps_ratio|0.8021|2015-01-05/pe_ratio|32.8738|2015-01-12/pe_ratio|30.8544|2015-01-19/pe_ratio|32.7961|2015-01-26/pe_ratio|34.5243|2015-02-02/pe_ratio|33.9612|2015-02-09/pe_ratio|35.767|2015-02-17/pe_ratio|36.5534|2015-02-24/pe_ratio|36.5825|2015-01-05/price_to_book_value|1.394|2015-01-12/price_to_book_value|1.3084|2015-01-19/price_to_book_value|1.3907|2015-01-26/price_to_book_value|1.464|2015-02-02/price_to_book_value|1.4401|2015-02-09/price_to_book_value|1.5167|2015-02-17/price_to_book_value|1.55|2015-02-24/price_to_book_value|1.5513|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|4.6211|2015-01-14/dividend_yield|4.5802|2015-01-21/dividend_yield|4.3872|2015-01-28/dividend_yield|4.3265|2015-02-04/dividend_yield|4.13|2015-02-11/dividend_yield|4.0086|2015-02-18/dividend_yield|4|2015-02-25/dividend_yield|3.9693|2015-01-02/percent_of_shares_outstanding|0.7639|2015-01-16/percent_of_shares_outstanding|0.9183|2015-02-02/percent_of_shares_outstanding|0.933|2015-02-17/percent_of_shares_outstanding|0.83|2015-01-07/price|32.46|2015-01-14/price|32.75|2015-01-21/price|34.19|2015-01-28/price|34.67|2015-02-04/price|36.32|2015-02-11/price|37.42|2015-02-18/price|37.5|2015-02-25/price|37.79|2015-01-07/total_return_price|27.8319|2015-01-14/total_return_price|28.0805|2015-01-21/total_return_price|29.3152|2015-01-28/total_return_price|29.7268|2015-02-04/total_return_price|31.1415|2015-02-11/total_return_price|32.0847|2015-02-18/total_return_price|32.1533|2015-02-25/total_return_price|32.4019|2015-01-07/enterprise_value|3470.3892|2015-01-14/enterprise_value|3496.0799|2015-01-21/enterprise_value|3623.6477|2015-01-28/enterprise_value|3666.1702|2015-02-04/enterprise_value|3812.3416|2015-02-11/enterprise_value|3909.7892|2015-02-18/enterprise_value|3916.8762|2015-02-25/enterprise_value|3942.567
amer_0100|WSP.TO|201503|2356.5|187||214.4|2458.9|3037.1|1659.1|1378||2253.1|-60.2||1.5024|61.8305|308.3168|0.8631|0.783|41.098|1.6583||0.4513|3.6014|-32.623|1.0492|89.0458|0.32|0.375|1403.7|173||36.6|28.3|-10.2|41.65|35.7116|4284.5194|42.8|2015-04-06/ev_revenues|1.2379|2015-04-13/ev_revenues|1.2294|2015-04-20/ev_revenues|1.2423|2015-04-27/ev_revenues|1.2336|2015-05-04/ev_revenues|1.2395|2015-05-11/ev_revenues|1.2414|2015-05-19/ev_revenues|1.2665|2015-05-26/ev_revenues|1.216|2015-04-07/ev_free_cash_flow|317.4106|2015-04-14/ev_free_cash_flow|318.1333|2015-04-21/ev_free_cash_flow|314.5801|2015-04-28/ev_free_cash_flow|317.1095|2015-05-05/ev_free_cash_flow|317.2901|2015-05-12/ev_free_cash_flow|324.8181|2015-05-15/ev_free_cash_flow|326.2033|2015-05-22/ev_free_cash_flow|320.8434|2015-05-29/ev_free_cash_flow|313.1949|2015-04-07/ps_ratio|0.8112|2015-04-14/ps_ratio|0.8135|2015-04-21/ps_ratio|0.8025|2015-04-28/ps_ratio|0.8103|2015-05-05/ps_ratio|0.8109|2015-05-12/ps_ratio|0.8342|2015-05-19/ps_ratio|0.834|2015-05-26/ps_ratio|0.7939|2015-04-07/pe_ratio|42.5784|2015-04-14/pe_ratio|42.6961|2015-04-21/pe_ratio|42.1176|2015-04-28/pe_ratio|42.5294|2015-05-05/pe_ratio|42.5588|2015-05-12/pe_ratio|43.7843|2015-05-15/pe_ratio|44.0098|2015-05-22/pe_ratio|43.1373|2015-05-29/pe_ratio|41.8922|2015-04-07/price_to_book_value|1.7181|2015-04-14/price_to_book_value|1.7228|2015-04-21/price_to_book_value|1.6995|2015-04-28/price_to_book_value|1.7161|2015-05-05/price_to_book_value|1.7173|2015-05-12/price_to_book_value|1.7667|2015-05-19/price_to_book_value|1.7663|2015-05-26/price_to_book_value|1.6813|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|3.5047|2015-04-08/dividend_yield|3.4666|2015-04-15/dividend_yield|3.4262|2015-04-22/dividend_yield|3.4658|2015-04-29/dividend_yield|3.4762|2015-05-06/dividend_yield|3.4706|2015-05-13/dividend_yield|3.352|2015-05-20/dividend_yield|3.4099|2015-05-27/dividend_yield|3.4835|2015-04-01/percent_of_shares_outstanding|1.2325|2015-04-16/percent_of_shares_outstanding|1.2098|2015-05-01/percent_of_shares_outstanding|0.9799|2015-05-19/percent_of_shares_outstanding|0.7936|2015-04-01/price|42.8|2015-04-08/price|43.27|2015-04-15/price|43.78|2015-04-22/price|43.28|2015-04-29/price|43.15|2015-05-06/price|43.22|2015-05-13/price|44.75|2015-05-20/price|43.99|2015-05-27/price|43.06|2015-04-01/total_return_price|37.0286|2015-04-08/total_return_price|37.4353|2015-04-15/total_return_price|37.8765|2015-04-22/total_return_price|37.4439|2015-04-29/total_return_price|37.3314|2015-05-06/total_return_price|37.392|2015-05-13/total_return_price|38.7157|2015-05-20/total_return_price|38.0582|2015-05-27/total_return_price|37.2536|2015-04-01/enterprise_value|4641.5239|2015-04-08/enterprise_value|4683.4157|2015-04-15/enterprise_value|4728.8727|2015-04-22/enterprise_value|4684.307|2015-04-29/enterprise_value|4672.7199|2015-05-06/enterprise_value|4678.9591|2015-05-13/enterprise_value|4815.3302|2015-05-20/enterprise_value|4747.5903|2015-05-27/enterprise_value|4664.6981
amer_0100|WSP.TO|201506|2474.3|235.6||217.3|2422.6|2997.3|1780.1|1217.2||2341.9|1.6||0.8855|28.6608|299.223|0.7785|0.6533|39.6176|1.5045||0.3714|3.7295|-25.6962|0.7066|89.6034|1.07|0.375|1497.2|191.9||105.3|95.4|-13.1|40.22|34.7965|4411.5649|39.68|2015-07-07/ev_revenues|0.9018|2015-07-14/ev_revenues|0.9266|2015-07-21/ev_revenues|0.9582|2015-07-28/ev_revenues|0.9465|2015-08-04/ev_revenues|0.9798|2015-08-11/ev_revenues|1.0373|2015-08-18/ev_revenues|1.0306|2015-08-25/ev_revenues|0.9666|2015-07-03/ev_free_cash_flow|67.2216|2015-07-10/ev_free_cash_flow|67.8077|2015-07-17/ev_free_cash_flow|69.8663|2015-07-24/ev_free_cash_flow|70.9241|2015-07-31/ev_free_cash_flow|72.6825|2015-08-07/ev_free_cash_flow|78.2148|2015-08-14/ev_free_cash_flow|77.6573|2015-08-21/ev_free_cash_flow|72.225|2015-08-28/ev_free_cash_flow|70.4953|2015-07-07/ps_ratio|0.6674|2015-07-14/ps_ratio|0.689|2015-07-21/ps_ratio|0.7164|2015-07-28/ps_ratio|0.7063|2015-08-04/ps_ratio|0.7352|2015-08-11/ps_ratio|0.7852|2015-08-18/ps_ratio|0.7794|2015-08-25/ps_ratio|0.7238|2015-07-03/pe_ratio|23.6686|2015-07-10/pe_ratio|23.9112|2015-07-17/pe_ratio|24.7633|2015-07-24/pe_ratio|25.2012|2015-07-31/pe_ratio|25.929|2015-08-07/pe_ratio|28.2189|2015-08-14/pe_ratio|27.9882|2015-08-21/pe_ratio|25.7396|2015-08-28/pe_ratio|25.0237|2015-07-07/price_to_book_value|1.5371|2015-07-14/price_to_book_value|1.5868|2015-07-21/price_to_book_value|1.65|2015-07-28/price_to_book_value|1.6266|2015-08-04/price_to_book_value|1.6932|2015-08-11/price_to_book_value|1.8084|2015-08-18/price_to_book_value|1.795|2015-08-25/price_to_book_value|1.6668|2015-07-02/peg_ratio|1.8536|2015-07-09/peg_ratio|1.855|2015-07-16/peg_ratio|1.934|2015-07-23/peg_ratio|1.9854|2015-07-30/peg_ratio|2.0148|2015-08-06/peg_ratio|2.1928|2015-08-13/peg_ratio|2.2054|2015-08-20/peg_ratio|2.1269|2015-08-27/peg_ratio|1.9718|2015-07-02/dividend_yield|3.7802|2015-07-09/dividend_yield|3.7774|2015-07-16/dividend_yield|3.6232|2015-07-23/dividend_yield|3.5294|2015-07-30/dividend_yield|3.4779|2015-08-06/dividend_yield|3.1956|2015-08-13/dividend_yield|3.1773|2015-08-20/dividend_yield|3.2945|2015-08-27/dividend_yield|3.5537|2015-07-02/percent_of_shares_outstanding|0.7121|2015-07-16/percent_of_shares_outstanding|0.8439|2015-08-04/percent_of_shares_outstanding|0.797|2015-08-17/percent_of_shares_outstanding|0.7516|2015-07-02/price|39.68|2015-07-09/price|39.71|2015-07-16/price|41.4|2015-07-23/price|42.5|2015-07-30/price|43.13|2015-08-06/price|46.94|2015-08-13/price|47.21|2015-08-20/price|45.53|2015-08-27/price|42.21|2015-07-02/total_return_price|34.6454|2015-07-09/total_return_price|34.6716|2015-07-16/total_return_price|36.1471|2015-07-23/total_return_price|37.1076|2015-07-30/total_return_price|37.6576|2015-08-06/total_return_price|40.9842|2015-08-13/total_return_price|41.22|2015-08-20/total_return_price|39.7531|2015-08-27/total_return_price|36.8544|2015-07-02/enterprise_value|4186.1136|2015-07-09/enterprise_value|4188.8026|2015-07-16/enterprise_value|4340.2814|2015-07-23/enterprise_value|4438.877|2015-07-30/enterprise_value|4495.3454|2015-08-06/enterprise_value|4836.8449|2015-08-13/enterprise_value|4861.0456|2015-08-20/enterprise_value|4710.4632|2015-08-27/enterprise_value|4412.8836
amer_0100|WSP.TO|201509|2604.8|218.1||233.6|2598.2|2853.9|1786.5|1067.4||2812.3|15.1||1.0752|29.4653|74.2407|0.8651|0.746|26.574|1.8844|2.0937|0.2465|3.3467|-26.4749|1.6965|91.0107|0.55|0.375|1503|285.2|54|68.1|50.4|-8.6|44.82|39.1332|4646.8242|44.87|2015-10-06/ev_revenues|0.8967|2015-10-13/ev_revenues|0.9121|2015-10-20/ev_revenues|0.933|2015-10-27/ev_revenues|0.8955|2015-11-03/ev_revenues|0.9096|2015-11-10/ev_revenues|0.9186|2015-11-17/ev_revenues|0.8745|2015-11-24/ev_revenues|0.8935|2015-10-02/ev_free_cash_flow|53.361|2015-10-09/ev_free_cash_flow|56.5771|2015-10-16/ev_free_cash_flow|55.4193|2015-10-23/ev_free_cash_flow|54.7761|2015-10-30/ev_free_cash_flow|53.9184|2015-11-06/ev_free_cash_flow|55.2907|2015-11-13/ev_free_cash_flow|52.2139|2015-11-20/ev_free_cash_flow|53.2002|2015-11-27/ev_free_cash_flow|53.6397|2015-10-06/ps_ratio|0.7025|2015-10-13/ps_ratio|0.7158|2015-10-20/ps_ratio|0.7339|2015-10-27/ps_ratio|0.7015|2015-11-03/ps_ratio|0.7137|2015-11-10/ps_ratio|0.7215|2015-11-17/ps_ratio|0.6833|2015-11-24/ps_ratio|0.6998|2015-10-02/pe_ratio|25.2809|2015-10-09/pe_ratio|26.9663|2015-10-16/pe_ratio|26.3596|2015-10-23/pe_ratio|26.0225|2015-10-30/pe_ratio|25.573|2015-11-06/pe_ratio|26.2921|2015-11-13/pe_ratio|24.6798|2015-11-20/pe_ratio|25.1966|2015-11-27/pe_ratio|25.427|2015-10-06/price_to_book_value|1.6066|2015-10-13/price_to_book_value|1.637|2015-10-20/price_to_book_value|1.6782|2015-10-27/price_to_book_value|1.6041|2015-11-03/price_to_book_value|1.6321|2015-11-10/price_to_book_value|1.6499|2015-11-17/price_to_book_value|1.5625|2015-11-24/price_to_book_value|1.6003|2015-10-01/peg_ratio|1.5427|2015-10-08/peg_ratio|1.6466|2015-10-15/peg_ratio|1.6362|2015-10-22/peg_ratio|1.6232|2015-10-29/peg_ratio|1.5726|2015-11-05/peg_ratio|1.6074|2015-11-12/peg_ratio|1.6046|2015-11-19/peg_ratio|1.5548|2015-11-26/peg_ratio|1.5493|2015-10-01/dividend_yield|3.343|2015-10-08/dividend_yield|3.1322|2015-10-15/dividend_yield|3.1519|2015-10-22/dividend_yield|3.1773|2015-10-29/dividend_yield|3.2794|2015-11-05/dividend_yield|3.2086|2015-11-12/dividend_yield|3.2141|2015-11-19/dividend_yield|3.3171|2015-11-26/dividend_yield|3.3289|2015-10-01/percent_of_shares_outstanding|0.5828|2015-10-16/percent_of_shares_outstanding|0.6128|2015-11-02/percent_of_shares_outstanding|0.3326|2015-11-16/percent_of_shares_outstanding|0.2931|2015-10-01/price|44.87|2015-10-08/price|47.89|2015-10-15/price|47.59|2015-10-22/price|47.21|2015-10-29/price|45.74|2015-11-05/price|46.75|2015-11-12/price|46.67|2015-11-19/price|45.22|2015-11-26/price|45.06|2015-10-01/total_return_price|39.5067|2015-10-08/total_return_price|42.1658|2015-10-15/total_return_price|41.9016|2015-10-22/total_return_price|41.5671|2015-10-29/total_return_price|40.2728|2015-11-05/total_return_price|41.162|2015-11-12/total_return_price|41.0916|2015-11-19/total_return_price|39.8149|2015-11-26/total_return_price|39.674|2015-10-01/enterprise_value|4880.4216|2015-10-08/enterprise_value|5177.3079|2015-10-15/enterprise_value|5147.8159|2015-10-22/enterprise_value|5110.4593|2015-10-29/enterprise_value|4965.9485|2015-11-05/enterprise_value|5065.2382|2015-11-12/enterprise_value|5057.3737|2015-11-19/enterprise_value|4914.829|2015-11-26/enterprise_value|4899.0999
amer_0100|WSP.TO|201512|2592.5|204.1||269.5|3140.9|3255.4|2052.4|1203||2916.4|-8.2||0.8515|26.4829|51.6457|0.8107|0.6634|24.382|1.5171|0.2094|0.3393|3.5286|-7.7722|0.4265|100.0985|0.11|0.375|1660.1|312.6|56.9|50.4|14.7|-9.2|42.51|37.7505|4999.9683|39.65|2016-01-05/ev_revenues|0.7941|2016-01-12/ev_revenues|0.7836|2016-01-19/ev_revenues|0.7599|2016-01-26/ev_revenues|0.7726|2016-02-02/ev_revenues|0.761|2016-02-09/ev_revenues|0.7267|2016-02-10/ev_revenues|0.7134|2016-02-17/ev_revenues|0.7571|2016-02-24/ev_revenues|0.745|2016-01-05/ev_free_cash_flow|48.5908|2016-01-12/ev_free_cash_flow|47.9498|2016-01-19/ev_free_cash_flow|46.4976|2016-01-26/ev_free_cash_flow|47.2788|2016-02-02/ev_free_cash_flow|46.5677|2016-02-09/ev_free_cash_flow|44.4644|2016-02-16/ev_free_cash_flow|45.486|2016-02-23/ev_free_cash_flow|45.8766|2016-01-05/ps_ratio|0.6197|2016-01-12/ps_ratio|0.6099|2016-01-19/ps_ratio|0.5878|2016-01-26/ps_ratio|0.5997|2016-02-02/ps_ratio|0.5889|2016-02-09/ps_ratio|0.5569|2016-02-10/ps_ratio|0.5445|2016-02-17/ps_ratio|0.5852|2016-02-24/ps_ratio|0.5739|2016-01-05/pe_ratio|19.8293|2016-01-12/pe_ratio|19.5171|2016-01-19/pe_ratio|18.8098|2016-01-26/pe_ratio|19.1902|2016-02-02/pe_ratio|18.8439|2016-02-09/pe_ratio|17.8195|2016-02-10/pe_ratio|17.4244|2016-02-17/pe_ratio|18.7268|2016-02-24/pe_ratio|18.3659|2016-01-05/price_to_book_value|1.3835|2016-01-12/price_to_book_value|1.3617|2016-01-19/price_to_book_value|1.3123|2016-01-26/price_to_book_value|1.3389|2016-02-02/price_to_book_value|1.3147|2016-02-09/price_to_book_value|1.2433|2016-02-10/price_to_book_value|1.2157|2016-02-17/price_to_book_value|1.3066|2016-02-24/price_to_book_value|1.2814|2016-01-07/peg_ratio|0.1953|2016-01-14/peg_ratio|0.2019|2016-01-21/peg_ratio|0.1921|2016-01-28/peg_ratio|0.1977|2016-02-04/peg_ratio|0.1968|2016-02-10/peg_ratio|0.176|2016-02-17/peg_ratio|0.1891|2016-02-24/peg_ratio|0.1855|2016-01-07/dividend_yield|3.7831|2016-01-14/dividend_yield|3.6594|2016-01-21/dividend_yield|3.8471|2016-01-28/dividend_yield|3.7379|2016-02-04/dividend_yield|3.7538|2016-02-11/dividend_yield|4.1334|2016-02-18/dividend_yield|3.873|2016-02-25/dividend_yield|4.0064|2016-01-04/percent_of_shares_outstanding|0.3851|2016-01-18/percent_of_shares_outstanding|0.5432|2016-02-01/percent_of_shares_outstanding|0.4985|2016-02-16/percent_of_shares_outstanding|0.645|2016-01-07/price|39.65|2016-01-14/price|40.99|2016-01-21/price|38.99|2016-01-28/price|40.13|2016-02-04/price|39.96|2016-02-11/price|36.29|2016-02-18/price|38.73|2016-02-25/price|37.44|2016-01-07/total_return_price|35.2107|2016-01-14/total_return_price|36.4007|2016-01-21/total_return_price|34.6246|2016-01-28/total_return_price|35.637|2016-02-04/total_return_price|35.486|2016-02-11/total_return_price|32.2269|2016-02-18/total_return_price|34.3937|2016-02-25/total_return_price|33.2481|2016-01-07/enterprise_value|4716.0964|2016-01-14/enterprise_value|4849.0993|2016-01-21/enterprise_value|4650.5875|2016-01-28/enterprise_value|4763.7393|2016-02-04/enterprise_value|4746.8658|2016-02-11/enterprise_value|4382.5966|2016-02-18/enterprise_value|4624.781|2016-02-25/enterprise_value|4496.7409
amer_0100|WSP.TO|201603|2467.4|207.9||260.8|3035.3|3109.8|1907.7|1202.1||2819.9|-18||0.7603|24.593|44.8638|0.7809|0.5854|18.7317|1.3133|0.1892|0.3546|3.8961|-5.7728|1.0587|99.6746|0.28|0.375|1483|252.3|57.8|37|27.6|-8.4|38.5|34.5378|4625.9438|38.57|2016-04-06/ev_revenues|0.7545|2016-04-13/ev_revenues|0.7553|2016-04-20/ev_revenues|0.7913|2016-04-27/ev_revenues|0.8106|2016-05-04/ev_revenues|0.7887|2016-05-11/ev_revenues|0.7944|2016-05-18/ev_revenues|0.7944|2016-05-25/ev_revenues|0.8225|2016-04-05/ev_free_cash_flow|17.0602|2016-04-12/ev_free_cash_flow|16.4625|2016-04-19/ev_free_cash_flow|17.2835|2016-04-26/ev_free_cash_flow|17.8668|2016-05-03/ev_free_cash_flow|17.5391|2016-05-10/ev_free_cash_flow|17.6471|2016-05-17/ev_free_cash_flow|17.4383|2016-05-24/ev_free_cash_flow|18.0432|2016-05-31/ev_free_cash_flow|18.1944|2016-04-06/ps_ratio|0.5974|2016-04-13/ps_ratio|0.5981|2016-04-20/ps_ratio|0.6325|2016-04-27/ps_ratio|0.6509|2016-05-04/ps_ratio|0.63|2016-05-11/ps_ratio|0.6354|2016-05-18/ps_ratio|0.6354|2016-05-25/ps_ratio|0.6622|2016-04-06/pe_ratio|19.199|2016-04-13/pe_ratio|19.2239|2016-04-20/pe_ratio|20.3284|2016-04-27/pe_ratio|20.9204|2016-05-04/pe_ratio|20.2488|2016-05-11/pe_ratio|20.4229|2016-05-18/pe_ratio|20.4229|2016-05-25/pe_ratio|21.2836|2016-04-06/price_to_book_value|1.3649|2016-04-13/price_to_book_value|1.3667|2016-04-20/price_to_book_value|1.4452|2016-04-27/price_to_book_value|1.4873|2016-05-04/price_to_book_value|1.4395|2016-05-11/price_to_book_value|1.4519|2016-05-18/price_to_book_value|1.4519|2016-05-25/price_to_book_value|1.5131|2016-04-06/peg_ratio|0.1978|2016-04-13/peg_ratio|0.1981|2016-04-20/peg_ratio|0.2094|2016-04-27/peg_ratio|0.2155|2016-05-04/peg_ratio|0.2086|2016-05-11/peg_ratio|0.2104|2016-05-18/peg_ratio|0.2104|2016-05-25/peg_ratio|0.2193|2016-04-07/dividend_yield|3.889|2016-04-14/dividend_yield|3.8334|2016-04-21/dividend_yield|3.6946|2016-04-28/dividend_yield|3.5486|2016-05-05/dividend_yield|3.6092|2016-05-12/dividend_yield|3.6276|2016-05-19/dividend_yield|3.5894|2016-05-26/dividend_yield|3.4892|2016-04-01/percent_of_shares_outstanding|0.8288|2016-04-18/percent_of_shares_outstanding|1.1691|2016-05-02/percent_of_shares_outstanding|1.0231|2016-05-16/percent_of_shares_outstanding|1.0578|2016-04-07/price|38.57|2016-04-14/price|39.13|2016-04-21/price|40.6|2016-04-28/price|42.27|2016-05-05/price|41.56|2016-05-12/price|41.35|2016-05-19/price|41.79|2016-05-26/price|42.99|2016-04-07/total_return_price|34.6006|2016-04-14/total_return_price|35.103|2016-04-21/total_return_price|36.4217|2016-04-28/total_return_price|37.9198|2016-05-05/total_return_price|37.2829|2016-05-12/total_return_price|37.0945|2016-05-19/total_return_price|37.4892|2016-05-26/total_return_price|38.5657|2016-04-07/enterprise_value|4632.9255|2016-04-14/enterprise_value|4688.7792|2016-04-21/enterprise_value|4835.3953|2016-04-28/enterprise_value|5001.9591|2016-05-05/enterprise_value|4931.1445|2016-05-12/enterprise_value|4910.1994|2016-05-19/enterprise_value|4954.0845|2016-05-26/enterprise_value|5073.771
amer_0100|WSP.TO|201606|2485.8|218||263.6|2990.4|3119.3|1874.2|1245.1||2787.1|-3.4||0.7732|32.8857|16.6003|0.8076|0.6118|19.6617|1.4056|0.2026|0.3679|3.7955|-4.6011|0.9219|100.2053|0.52|0.375|1545.7|292.8|56.2|70.3|52.2|-9.4|39.52|35.8107|4765.1374|38.14|2016-07-06/ev_revenues|0.755|2016-07-13/ev_revenues|0.7681|2016-07-20/ev_revenues|0.7751|2016-07-27/ev_revenues|0.7824|2016-08-03/ev_revenues|0.7861|2016-08-10/ev_revenues|0.8292|2016-08-17/ev_revenues|0.8396|2016-08-24/ev_revenues|0.8182|2016-08-31/ev_revenues|0.8279|2016-07-05/ev_free_cash_flow|22.9182|2016-07-12/ev_free_cash_flow|22.9715|2016-07-19/ev_free_cash_flow|22.8698|2016-07-26/ev_free_cash_flow|23.6208|2016-08-02/ev_free_cash_flow|22.6711|2016-08-09/ev_free_cash_flow|24.6722|2016-08-16/ev_free_cash_flow|24.8127|2016-08-23/ev_free_cash_flow|24.9242|2016-08-30/ev_free_cash_flow|24.8515|2016-07-06/ps_ratio|0.6097|2016-07-13/ps_ratio|0.6225|2016-07-20/ps_ratio|0.6293|2016-07-27/ps_ratio|0.6364|2016-08-03/ps_ratio|0.64|2016-08-10/ps_ratio|0.682|2016-08-17/ps_ratio|0.6921|2016-08-24/ps_ratio|0.6712|2016-08-31/ps_ratio|0.6807|2016-07-06/pe_ratio|26.4521|2016-07-13/pe_ratio|27.0068|2016-07-20/pe_ratio|27.3014|2016-07-27/pe_ratio|27.6096|2016-08-03/pe_ratio|27.7671|2016-08-10/pe_ratio|29.589|2016-08-17/pe_ratio|30.0274|2016-08-24/pe_ratio|29.1233|2016-08-31/pe_ratio|29.5342|2016-07-06/price_to_book_value|1.3898|2016-07-13/price_to_book_value|1.4189|2016-07-20/price_to_book_value|1.4344|2016-07-27/price_to_book_value|1.4506|2016-08-03/price_to_book_value|1.4589|2016-08-10/price_to_book_value|1.5546|2016-08-17/price_to_book_value|1.5776|2016-08-24/price_to_book_value|1.5301|2016-08-31/price_to_book_value|1.5517|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-07/dividend_yield|3.9329|2016-07-14/dividend_yield|3.8023|2016-07-21/dividend_yield|3.7566|2016-07-28/dividend_yield|3.7927|2016-08-04/dividend_yield|3.5706|2016-08-11/dividend_yield|3.4443|2016-08-18/dividend_yield|3.4169|2016-08-25/dividend_yield|3.4981|2016-07-04/percent_of_shares_outstanding|1.0563|2016-07-18/percent_of_shares_outstanding|1.1677|2016-08-02/percent_of_shares_outstanding|1.2046|2016-08-16/percent_of_shares_outstanding|1.5315|2016-07-07/price|38.14|2016-07-14/price|39.45|2016-07-21/price|39.93|2016-07-28/price|39.55|2016-08-04/price|42.01|2016-08-11/price|43.55|2016-08-18/price|43.9|2016-08-25/price|42.88|2016-07-07/total_return_price|34.5602|2016-07-14/total_return_price|35.7472|2016-07-21/total_return_price|36.1822|2016-07-28/total_return_price|35.8379|2016-08-04/total_return_price|38.067|2016-08-11/total_return_price|39.4624|2016-08-18/total_return_price|39.7796|2016-08-25/total_return_price|38.8553|2016-07-07/enterprise_value|4626.7276|2016-07-14/enterprise_value|4758.1166|2016-07-21/enterprise_value|4806.2592|2016-07-28/enterprise_value|4768.1464|2016-08-04/enterprise_value|5014.877|2016-08-11/enterprise_value|5169.3344|2016-08-18/enterprise_value|5204.4383|2016-08-25/enterprise_value|5102.1354
amer_0100|WSP.TO|201609|2516.4|177.7||274.5|2995.9|3124.2|1820|1304.2||2828|13.9||0.8118|31.9522|24.5313|0.847|0.6615|28.6986|1.516||0.3717|3.6514|2.7588|1.7233|100.7519|0.63|0.375|1552.5|248.4||92.5|63.3|-9.7|41.08|37.5563|4943.8538|41.4|2016-10-05/ev_revenues|0.8095|2016-10-12/ev_revenues|0.807|2016-10-19/ev_revenues|0.8172|2016-10-26/ev_revenues|0.8284|2016-11-02/ev_revenues|0.8069|2016-11-09/ev_revenues|0.8515|2016-11-16/ev_revenues|0.9035|2016-11-23/ev_revenues|0.9216|2016-11-30/ev_revenues|0.9096|2016-10-04/ev_free_cash_flow|29.2363|2016-10-11/ev_free_cash_flow|29.1831|2016-10-18/ev_free_cash_flow|29.7857|2016-10-25/ev_free_cash_flow|30.3469|2016-11-01/ev_free_cash_flow|30.1697|2016-11-08/ev_free_cash_flow|30.1224|2016-11-15/ev_free_cash_flow|33.0525|2016-11-22/ev_free_cash_flow|33.5369|2016-11-29/ev_free_cash_flow|32.6153|2016-10-05/ps_ratio|0.665|2016-10-12/ps_ratio|0.6626|2016-10-19/ps_ratio|0.6727|2016-10-26/ps_ratio|0.6838|2016-11-02/ps_ratio|0.6624|2016-11-09/ps_ratio|0.7068|2016-11-16/ps_ratio|0.7584|2016-11-23/ps_ratio|0.7764|2016-11-30/ps_ratio|0.7645|2016-10-05/pe_ratio|26.9026|2016-10-12/pe_ratio|26.8052|2016-10-19/pe_ratio|27.2143|2016-10-26/pe_ratio|27.6623|2016-11-02/pe_ratio|26.7987|2016-11-09/pe_ratio|28.5909|2016-11-16/pe_ratio|30.6818|2016-11-23/pe_ratio|31.4091|2016-11-30/pe_ratio|30.9286|2016-10-05/price_to_book_value|1.4773|2016-10-12/price_to_book_value|1.4719|2016-10-19/price_to_book_value|1.4944|2016-10-26/price_to_book_value|1.519|2016-11-02/price_to_book_value|1.4716|2016-11-09/price_to_book_value|1.57|2016-11-16/price_to_book_value|1.6848|2016-11-23/price_to_book_value|1.7247|2016-11-30/price_to_book_value|1.6984|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-06/dividend_yield|3.6232|2016-10-13/dividend_yield|3.6568|2016-10-20/dividend_yield|3.5748|2016-10-27/dividend_yield|3.4404|2016-11-03/dividend_yield|3.6559|2016-11-10/dividend_yield|3.2503|2016-11-17/dividend_yield|3.1453|2016-11-24/dividend_yield|3.1017|2016-10-03/percent_of_shares_outstanding|1.7583|2016-10-17/percent_of_shares_outstanding|1.9209|2016-11-01/percent_of_shares_outstanding|2.0146|2016-11-16/percent_of_shares_outstanding|2.1757|2016-10-06/price|41.4|2016-10-13/price|41.02|2016-10-20/price|41.96|2016-10-27/price|43.6|2016-11-03/price|41.03|2016-11-10/price|46.15|2016-11-17/price|47.69|2016-11-24/price|48.36|2016-10-06/total_return_price|37.8489|2016-10-13/total_return_price|37.5015|2016-10-20/total_return_price|38.3608|2016-10-27/total_return_price|39.8602|2016-11-03/total_return_price|37.5106|2016-11-10/total_return_price|42.1914|2016-11-17/total_return_price|43.5994|2016-11-24/total_return_price|44.2119|2016-10-06/enterprise_value|5049.1222|2016-10-13/enterprise_value|5010.8035|2016-10-20/enterprise_value|5105.5919|2016-10-27/enterprise_value|5270.9673|2016-11-03/enterprise_value|5011.8119|2016-11-10/enterprise_value|5528.106|2016-11-17/enterprise_value|5683.3976|2016-11-24/enterprise_value|5750.9595
amer_0100|WSP.TO|201612|2505.9|230.8||292.7|3139.3|3268.2|1927.4|1340.8||2859.6|31.9||0.8684|26.8733|31.7528|0.873|0.7236|29.2727|1.6074||0.3672|3.3237|1.7804|2.0021|103.0105|0.54|0.375|1798.4|511.2||66|56|-9.9|45.13|41.6027|5425.2505|44.86|2017-01-04/ev_revenues|0.8581|2017-01-11/ev_revenues|0.846|2017-01-18/ev_revenues|0.8249|2017-01-25/ev_revenues|0.8635|2017-02-01/ev_revenues|0.8603|2017-02-08/ev_revenues|0.8504|2017-02-15/ev_revenues|0.8755|2017-02-22/ev_revenues|0.8741|2017-01-04/ev_free_cash_flow|22.5831|2017-01-11/ev_free_cash_flow|22.2653|2017-01-18/ev_free_cash_flow|21.7091|2017-01-25/ev_free_cash_flow|22.7253|2017-02-01/ev_free_cash_flow|22.6417|2017-02-08/ev_free_cash_flow|22.3824|2017-02-15/ev_free_cash_flow|23.0431|2017-02-22/ev_free_cash_flow|23.0055|2017-01-04/ps_ratio|0.7262|2017-01-11/ps_ratio|0.7142|2017-01-18/ps_ratio|0.6931|2017-01-25/ps_ratio|0.7316|2017-02-01/ps_ratio|0.7284|2017-02-08/ps_ratio|0.7186|2017-02-15/ps_ratio|0.7436|2017-02-22/ps_ratio|0.7422|2017-01-04/pe_ratio|23.3046|2017-01-11/pe_ratio|22.9188|2017-01-18/pe_ratio|22.2437|2017-01-25/pe_ratio|23.4772|2017-02-01/pe_ratio|23.3756|2017-02-08/pe_ratio|23.0609|2017-02-15/pe_ratio|23.8629|2017-02-22/pe_ratio|23.8173|2017-01-04/price_to_book_value|1.6275|2017-01-11/price_to_book_value|1.6005|2017-01-18/price_to_book_value|1.5534|2017-01-25/price_to_book_value|1.6395|2017-02-01/price_to_book_value|1.6324|2017-02-08/price_to_book_value|1.6105|2017-02-15/price_to_book_value|1.6665|2017-02-22/price_to_book_value|1.6633|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-05/dividend_yield|3.3437|2017-01-12/dividend_yield|3.3678|2017-01-19/dividend_yield|3.4396|2017-01-26/dividend_yield|3.1956|2017-02-02/dividend_yield|3.3135|2017-02-09/dividend_yield|3.2552|2017-02-16/dividend_yield|3.199|2017-02-23/dividend_yield|3.2468|2017-01-03/percent_of_shares_outstanding|1.8719|2017-01-16/percent_of_shares_outstanding|1.878|2017-02-01/percent_of_shares_outstanding|1.922|2017-02-16/percent_of_shares_outstanding|1.8825|2017-01-05/price|44.86|2017-01-12/price|44.54|2017-01-19/price|43.61|2017-01-26/price|46.94|2017-02-02/price|45.27|2017-02-09/price|46.08|2017-02-16/price|46.89|2017-02-23/price|46.2|2017-01-05/total_return_price|41.3538|2017-01-12/total_return_price|41.0588|2017-01-19/total_return_price|40.2015|2017-01-26/total_return_price|43.2713|2017-02-02/total_return_price|41.7318|2017-02-09/total_return_price|42.4785|2017-02-16/total_return_price|43.2252|2017-02-23/total_return_price|42.5891|2017-01-05/enterprise_value|5367.7075|2017-01-12/enterprise_value|5335.2688|2017-01-19/enterprise_value|5240.9937|2017-01-26/enterprise_value|5578.5594|2017-02-02/enterprise_value|5409.2697|2017-02-09/enterprise_value|5491.3803|2017-02-16/enterprise_value|5573.4909|2017-02-23/enterprise_value|5503.5448
amer_0100|WSP.TO|201703|2524.7|231.7||286.4|3123.4|3215.4|1922.2|1293.2||2900.4|41.3||0.8762|25.5623|23.0599|0.9158|0.7442|23.8832|1.6679||0.3693|3.1888|2.8508|1.6948|101.8641|0.47|0.375|1633.9|228.6||64.1|47.6|-9.7|47.04|43.7124|5588.6965|48.28|2017-04-05/ev_revenues|0.8784|2017-04-12/ev_revenues|0.8766|2017-04-19/ev_revenues|0.8859|2017-04-26/ev_revenues|0.9048|2017-05-03/ev_revenues|0.9031|2017-05-10/ev_revenues|0.9023|2017-05-17/ev_revenues|0.8917|2017-05-24/ev_revenues|0.9012|2017-05-31/ev_revenues|0.9129|2017-04-05/ev_free_cash_flow|23.863|2017-04-12/ev_free_cash_flow|23.8122|2017-04-19/ev_free_cash_flow|24.0664|2017-04-26/ev_free_cash_flow|24.5791|2017-05-03/ev_free_cash_flow|24.5325|2017-05-10/ev_free_cash_flow|24.5113|2017-05-17/ev_free_cash_flow|24.2232|2017-05-24/ev_free_cash_flow|24.4817|2017-05-31/ev_free_cash_flow|24.7994|2017-04-05/ps_ratio|0.747|2017-04-12/ps_ratio|0.7451|2017-04-19/ps_ratio|0.7544|2017-04-26/ps_ratio|0.7732|2017-05-03/ps_ratio|0.7715|2017-05-10/ps_ratio|0.7707|2017-05-17/ps_ratio|0.7602|2017-05-24/ps_ratio|0.7697|2017-05-31/ps_ratio|0.7813|2017-04-05/pe_ratio|22.2593|2017-04-12/pe_ratio|22.2037|2017-04-19/pe_ratio|22.4815|2017-04-26/pe_ratio|23.0417|2017-05-03/pe_ratio|22.9907|2017-05-10/pe_ratio|22.9676|2017-05-17/pe_ratio|22.6528|2017-05-24/pe_ratio|22.9352|2017-05-31/pe_ratio|23.2824|2017-04-05/price_to_book_value|1.6885|2017-04-12/price_to_book_value|1.6843|2017-04-19/price_to_book_value|1.7054|2017-04-26/price_to_book_value|1.7479|2017-05-03/price_to_book_value|1.744|2017-05-10/price_to_book_value|1.7422|2017-05-17/price_to_book_value|1.7184|2017-05-24/price_to_book_value|1.7398|2017-05-31/price_to_book_value|1.7661|2017-04-05/peg_ratio|2.9827|2017-04-12/peg_ratio|2.9753|2017-04-19/peg_ratio|3.0125|2017-04-26/peg_ratio|3.0876|2017-05-03/peg_ratio|3.0808|2017-05-10/peg_ratio|3.0777|2017-05-17/peg_ratio|3.0355|2017-05-24/peg_ratio|3.0733|2017-05-31/peg_ratio|3.1198|2017-04-06/dividend_yield|3.1069|2017-04-13/dividend_yield|3.1579|2017-04-20/dividend_yield|3.0444|2017-04-27/dividend_yield|3.0519|2017-05-04/dividend_yield|2.9964|2017-05-11/dividend_yield|3.0248|2017-05-18/dividend_yield|3.075|2017-05-25/dividend_yield|2.978|2017-04-03/percent_of_shares_outstanding|1.1492|2017-04-17/percent_of_shares_outstanding|1.1577|2017-05-01/percent_of_shares_outstanding|1.0932|2017-05-16/percent_of_shares_outstanding|0.9637|2017-04-06/price|48.28|2017-04-13/price|47.5|2017-04-20/price|49.27|2017-04-27/price|49.15|2017-05-04/price|50.06|2017-05-11/price|49.59|2017-05-18/price|48.78|2017-05-25/price|50.37|2017-04-06/total_return_price|44.8646|2017-04-13/total_return_price|44.1398|2017-04-20/total_return_price|45.7846|2017-04-27/total_return_price|45.6731|2017-05-04/total_return_price|46.5187|2017-05-11/total_return_price|46.082|2017-05-18/total_return_price|45.3293|2017-05-25/total_return_price|46.8068|2017-04-06/enterprise_value|5757.0477|2017-04-13/enterprise_value|5677.5978|2017-04-20/enterprise_value|5857.888|2017-04-27/enterprise_value|5845.6649|2017-05-04/enterprise_value|5938.3565|2017-05-11/enterprise_value|5890.4829|2017-05-18/enterprise_value|5807.9771|2017-05-25/enterprise_value|5969.9328
amer_0100|WSP.TO|201706|2546.2|222.4||290|3099.7|3200.2|1812.8|1387.4||2924.1|65.7||0.9836|27.7563|26.7188|1.041|0.8517|25.3796|1.9252|3.4009|0.382|2.7881|2.3187|1.0638|102.3691|0.61|0.375|1717.2|300.4|52.4|88|62.8|-8.7|53.8|50.344|6319.3088|53.38|2017-07-05/ev_revenues|0.9503|2017-07-12/ev_revenues|0.9583|2017-07-19/ev_revenues|0.9118|2017-07-26/ev_revenues|0.9004|2017-08-02/ev_revenues|0.8926|2017-08-09/ev_revenues|0.8991|2017-08-16/ev_revenues|0.9042|2017-08-23/ev_revenues|0.9079|2017-08-30/ev_revenues|0.9214|2017-07-05/ev_free_cash_flow|30.9625|2017-07-12/ev_free_cash_flow|31.2213|2017-07-19/ev_free_cash_flow|29.7085|2017-07-26/ev_free_cash_flow|29.3353|2017-08-02/ev_free_cash_flow|29.0815|2017-08-09/ev_free_cash_flow|29.2954|2017-08-16/ev_free_cash_flow|29.4597|2017-08-23/ev_free_cash_flow|29.5791|2017-08-30/ev_free_cash_flow|30.022|2017-07-05/ps_ratio|0.8139|2017-07-12/ps_ratio|0.8218|2017-07-19/ps_ratio|0.7756|2017-07-26/ps_ratio|0.7642|2017-08-02/ps_ratio|0.7564|2017-08-09/ps_ratio|0.7629|2017-08-16/ps_ratio|0.768|2017-08-23/ps_ratio|0.7716|2017-08-30/ps_ratio|0.7852|2017-07-05/pe_ratio|23.7689|2017-07-12/pe_ratio|24|2017-07-19/pe_ratio|22.6489|2017-07-26/pe_ratio|22.3156|2017-08-02/pe_ratio|22.0889|2017-08-09/pe_ratio|22.28|2017-08-16/pe_ratio|22.4267|2017-08-23/pe_ratio|22.5333|2017-08-30/pe_ratio|22.9289|2017-07-05/price_to_book_value|1.8722|2017-07-12/price_to_book_value|1.8904|2017-07-19/price_to_book_value|1.7839|2017-07-26/price_to_book_value|1.7577|2017-08-02/price_to_book_value|1.7398|2017-08-09/price_to_book_value|1.7549|2017-08-16/price_to_book_value|1.7664|2017-08-23/price_to_book_value|1.7748|2017-08-30/price_to_book_value|1.806|2017-07-05/peg_ratio|0.4393|2017-07-12/peg_ratio|0.4435|2017-07-19/peg_ratio|0.4186|2017-07-26/peg_ratio|0.4124|2017-08-02/peg_ratio|0.4082|2017-08-09/peg_ratio|0.4118|2017-08-16/peg_ratio|0.4145|2017-08-23/peg_ratio|0.4164|2017-08-30/peg_ratio|0.4237|2017-07-06/dividend_yield|2.81|2017-07-13/dividend_yield|2.861|2017-07-20/dividend_yield|2.9697|2017-07-27/dividend_yield|2.9674|2017-08-03/dividend_yield|2.9744|2017-08-10/dividend_yield|3.0731|2017-08-17/dividend_yield|2.9946|2017-08-24/dividend_yield|2.9786|2017-08-31/dividend_yield|2.8974|2017-07-04/percent_of_shares_outstanding|1.1168|2017-07-17/percent_of_shares_outstanding|1.0933|2017-08-01/percent_of_shares_outstanding|0.8038|2017-08-16/percent_of_shares_outstanding|0.6677|2017-07-06/price|53.38|2017-07-13/price|52.43|2017-07-20/price|50.51|2017-07-27/price|50.55|2017-08-03/price|50.43|2017-08-10/price|48.81|2017-08-17/price|50.09|2017-08-24/price|50.36|2017-08-31/price|51.77|2017-07-06/total_return_price|49.9509|2017-07-13/total_return_price|49.062|2017-07-20/total_return_price|47.2653|2017-07-27/total_return_price|47.3027|2017-08-03/total_return_price|47.1904|2017-08-10/total_return_price|45.6745|2017-08-17/total_return_price|46.8723|2017-08-24/total_return_price|47.1249|2017-08-31/total_return_price|48.4444|2017-07-06/enterprise_value|6358.753|2017-07-13/enterprise_value|6261.5078|2017-07-20/enterprise_value|6064.9703|2017-07-27/enterprise_value|6069.0648|2017-08-03/enterprise_value|6056.7812|2017-08-10/enterprise_value|5890.9527|2017-08-17/enterprise_value|6021.9777|2017-08-24/enterprise_value|6049.6158|2017-08-31/enterprise_value|6193.948
amer_0100|WSP.TO|201709|2590.8|180.7||282.2|3083.6|3221.8|1821.4|1400.4||2917.2|99.8||0.9199|26.2639|29.9722|1.0225|0.7836|22.8844|1.8025|0.4229|0.3853|2.8686|2.4772|0.6579|102.8161|0.71|0.375|1636.8|332.8|61.5|100.8|72.6|-10.5|52.29|49.2899|6247.177|52.8|2017-10-04/ev_revenues|0.9383|2017-10-11/ev_revenues|0.9191|2017-10-18/ev_revenues|0.9377|2017-10-25/ev_revenues|0.9858|2017-11-01/ev_revenues|1.0135|2017-11-08/ev_revenues|1.0157|2017-11-15/ev_revenues|1.0091|2017-11-22/ev_revenues|1.0204|2017-11-29/ev_revenues|1.0332|2017-10-04/ev_free_cash_flow|25.6135|2017-10-11/ev_free_cash_flow|25.0885|2017-10-18/ev_free_cash_flow|25.5969|2017-10-25/ev_free_cash_flow|26.9113|2017-11-01/ev_free_cash_flow|27.6677|2017-11-08/ev_free_cash_flow|27.7255|2017-11-15/ev_free_cash_flow|27.5478|2017-11-22/ev_free_cash_flow|27.8537|2017-11-29/ev_free_cash_flow|28.205|2017-10-04/ps_ratio|0.7975|2017-10-11/ps_ratio|0.7783|2017-10-18/ps_ratio|0.7968|2017-10-25/ps_ratio|0.8449|2017-11-01/ps_ratio|0.8725|2017-11-08/ps_ratio|0.8746|2017-11-15/ps_ratio|0.8682|2017-11-22/ps_ratio|0.8793|2017-11-29/ps_ratio|0.8922|2017-10-04/pe_ratio|22.6567|2017-10-11/pe_ratio|22.1116|2017-10-18/pe_ratio|22.6395|2017-10-25/pe_ratio|24.0043|2017-11-01/pe_ratio|24.7897|2017-11-08/pe_ratio|24.8498|2017-11-15/pe_ratio|24.6652|2017-11-22/pe_ratio|24.9828|2017-11-29/pe_ratio|25.3476|2017-10-04/price_to_book_value|1.8594|2017-10-11/price_to_book_value|1.8147|2017-10-18/price_to_book_value|1.858|2017-10-25/price_to_book_value|1.97|2017-11-01/price_to_book_value|2.0345|2017-11-08/price_to_book_value|2.0394|2017-11-15/price_to_book_value|2.0243|2017-11-22/price_to_book_value|2.0503|2017-11-29/price_to_book_value|2.0803|2017-10-04/peg_ratio|0.4417|2017-10-11/peg_ratio|0.431|2017-10-18/peg_ratio|0.4413|2017-10-25/peg_ratio|0.4679|2017-11-01/peg_ratio|0.4832|2017-11-08/peg_ratio|0.4844|2017-11-15/peg_ratio|0.4808|2017-11-22/peg_ratio|0.487|2017-11-29/peg_ratio|0.4941|2017-10-05/dividend_yield|2.8409|2017-10-12/dividend_yield|2.8902|2017-10-19/dividend_yield|2.8275|2017-10-26/dividend_yield|2.6087|2017-11-02/dividend_yield|2.6187|2017-11-09/dividend_yield|2.5325|2017-11-16/dividend_yield|2.6051|2017-11-23/dividend_yield|2.5862|2017-11-30/dividend_yield|2.5063|2017-10-02/percent_of_shares_outstanding|0.6019|2017-10-16/percent_of_shares_outstanding|0.6274|2017-11-01/percent_of_shares_outstanding|0.5526|2017-11-16/percent_of_shares_outstanding|0.5579|2017-10-05/price|52.8|2017-10-12/price|51.9|2017-10-19/price|53.05|2017-10-26/price|57.5|2017-11-02/price|57.28|2017-11-09/price|59.23|2017-11-16/price|57.58|2017-11-23/price|58|2017-11-30/price|59.85|2017-10-05/total_return_price|49.7707|2017-10-12/total_return_price|48.9223|2017-10-19/total_return_price|50.0063|2017-10-26/total_return_price|54.201|2017-11-02/total_return_price|53.9936|2017-11-09/total_return_price|55.8318|2017-11-16/total_return_price|54.2764|2017-11-23/total_return_price|54.6723|2017-11-30/total_return_price|56.4162|2017-10-05/enterprise_value|6368.532|2017-10-12/enterprise_value|6276.0548|2017-10-19/enterprise_value|6394.2201|2017-10-26/enterprise_value|6851.4688|2017-11-02/enterprise_value|6828.8632|2017-11-09/enterprise_value|7029.2306|2017-11-16/enterprise_value|6859.689|2017-11-23/enterprise_value|6902.845|2017-11-30/enterprise_value|7092.9371
amer_0100|WSP.TO|201712|2669.6|185.1||315.4|3334.2|3564.6|2254.4|1310.2||2959|91.4||1.0476|33.5394|28.5977|1.0966|0.9065|25.7554|2.1137|0.5021|0.3916|2.5185|2.1138|0.3327|103.2742|0.29|0.375|1954.3|-377.1||62.5|30.3|-12.2|59.56|56.4959|7063.1389|60.04|2018-01-03/ev_revenues|1.0274|2018-01-10/ev_revenues|1.0247|2018-01-17/ev_revenues|1.058|2018-01-24/ev_revenues|1.0485|2018-01-31/ev_revenues|1.0253|2018-02-07/ev_revenues|1.0195|2018-02-14/ev_revenues|1.0088|2018-02-21/ev_revenues|1.0104|2018-02-28/ev_revenues|1.0201|2018-01-03/ev_free_cash_flow|24.4843|2018-01-10/ev_free_cash_flow|24.4206|2018-01-17/ev_free_cash_flow|25.2139|2018-01-24/ev_free_cash_flow|24.9872|2018-01-31/ev_free_cash_flow|24.4348|2018-02-07/ev_free_cash_flow|24.2966|2018-02-14/ev_free_cash_flow|24.0417|2018-02-21/ev_free_cash_flow|24.0806|2018-02-28/ev_free_cash_flow|24.3108|2018-01-03/ps_ratio|0.8822|2018-01-10/ps_ratio|0.8795|2018-01-17/ps_ratio|0.9126|2018-01-24/ps_ratio|0.9031|2018-01-31/ps_ratio|0.8801|2018-02-07/ps_ratio|0.8743|2018-02-14/ps_ratio|0.8637|2018-02-21/ps_ratio|0.8653|2018-02-28/ps_ratio|0.8749|2018-01-03/pe_ratio|28.7019|2018-01-10/pe_ratio|28.6154|2018-01-17/pe_ratio|29.6923|2018-01-24/pe_ratio|29.3846|2018-01-31/pe_ratio|28.6346|2018-02-07/pe_ratio|28.4471|2018-02-14/pe_ratio|28.101|2018-02-21/pe_ratio|28.1538|2018-02-28/pe_ratio|28.4663|2018-01-03/price_to_book_value|2.0813|2018-01-10/price_to_book_value|2.0751|2018-01-17/price_to_book_value|2.1532|2018-01-24/price_to_book_value|2.1308|2018-01-31/price_to_book_value|2.0765|2018-02-07/price_to_book_value|2.0629|2018-02-14/price_to_book_value|2.0378|2018-02-21/price_to_book_value|2.0416|2018-02-28/price_to_book_value|2.0643|2018-01-03/peg_ratio|5.1403|2018-01-10/peg_ratio|5.1248|2018-01-17/peg_ratio|5.3176|2018-01-24/peg_ratio|5.2625|2018-01-31/peg_ratio|5.1282|2018-02-07/peg_ratio|5.0946|2018-02-14/peg_ratio|5.0326|2018-02-21/peg_ratio|5.0421|2018-02-28/peg_ratio|5.0981|2018-01-04/dividend_yield|2.4983|2018-01-11/dividend_yield|2.5096|2018-01-18/dividend_yield|2.4307|2018-01-25/dividend_yield|2.4566|2018-02-01/dividend_yield|2.49|2018-02-08/dividend_yield|2.6006|2018-02-15/dividend_yield|2.5593|2018-02-22/dividend_yield|2.5515|2018-01-02/percent_of_shares_outstanding|0.3717|2018-01-16/percent_of_shares_outstanding|0.4642|2018-02-01/percent_of_shares_outstanding|0.3753|2018-02-16/percent_of_shares_outstanding|0.3158|2018-01-04/price|60.04|2018-01-11/price|59.77|2018-01-18/price|61.71|2018-01-25/price|61.06|2018-02-01/price|60.24|2018-02-08/price|57.68|2018-02-15/price|58.61|2018-02-22/price|58.79|2018-01-04/total_return_price|56.9512|2018-01-11/total_return_price|56.6951|2018-01-18/total_return_price|58.5353|2018-01-25/total_return_price|57.9187|2018-02-01/total_return_price|57.1409|2018-02-08/total_return_price|54.7126|2018-02-15/total_return_price|55.5947|2018-02-22/total_return_price|55.7655|2018-01-04/enterprise_value|7167.3624|2018-01-11/enterprise_value|7139.5091|2018-01-18/enterprise_value|7339.6406|2018-01-25/enterprise_value|7272.5862|2018-02-01/enterprise_value|7187.9945|2018-02-08/enterprise_value|6923.9034|2018-02-15/enterprise_value|7019.8428|2018-02-22/enterprise_value|7038.4117
amer_0100|WSP.TO|201803|2830.7|192.6||321.5|3416.5|3697.7|2319.5|1378.2||3078.3|101.3||1.0004|33.3094|23.8411|1.0589|0.8526|27.7404|2.018|4.9681|0.3984|2.5278|1.8999|0.3686|103.7013|0.48|0.375|1910.7|132.6||65.4|49.7|-13.6|59.34|56.6562|7114.6373|57.55|2018-04-04/ev_revenues|0.9722|2018-04-11/ev_revenues|0.9861|2018-04-18/ev_revenues|1.0571|2018-04-25/ev_revenues|1.0514|2018-05-02/ev_revenues|1.0597|2018-05-09/ev_revenues|1.0706|2018-05-16/ev_revenues|1.0862|2018-05-23/ev_revenues|1.0937|2018-05-30/ev_revenues|1.1159|2018-04-04/ev_free_cash_flow|21.8307|2018-04-11/ev_free_cash_flow|22.1429|2018-04-18/ev_free_cash_flow|23.7363|2018-04-25/ev_free_cash_flow|23.6076|2018-05-02/ev_free_cash_flow|23.7943|2018-05-09/ev_free_cash_flow|24.0389|2018-05-16/ev_free_cash_flow|24.3898|2018-05-23/ev_free_cash_flow|24.5571|2018-05-30/ev_free_cash_flow|25.0561|2018-04-04/ps_ratio|0.8254|2018-04-11/ps_ratio|0.8393|2018-04-18/ps_ratio|0.9099|2018-04-25/ps_ratio|0.9042|2018-05-02/ps_ratio|0.9125|2018-05-09/ps_ratio|0.9234|2018-05-16/ps_ratio|0.9389|2018-05-23/ps_ratio|0.9463|2018-05-30/ps_ratio|0.9685|2018-04-04/pe_ratio|27.6699|2018-04-11/pe_ratio|28.134|2018-04-18/pe_ratio|30.5024|2018-04-25/pe_ratio|30.311|2018-05-02/pe_ratio|30.5885|2018-05-09/pe_ratio|30.9522|2018-05-16/pe_ratio|31.4737|2018-05-23/pe_ratio|31.7225|2018-05-30/pe_ratio|32.4641|2018-04-04/price_to_book_value|1.9442|2018-04-11/price_to_book_value|1.9768|2018-04-18/price_to_book_value|2.1432|2018-04-25/price_to_book_value|2.1298|2018-05-02/price_to_book_value|2.1493|2018-05-09/price_to_book_value|2.1748|2018-05-16/price_to_book_value|2.2114|2018-05-23/price_to_book_value|2.2289|2018-05-30/price_to_book_value|2.281|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-05/dividend_yield|2.6064|2018-04-12/dividend_yield|2.4639|2018-04-19/dividend_yield|2.3988|2018-04-26/dividend_yield|2.3863|2018-05-03/dividend_yield|2.3836|2018-05-10/dividend_yield|2.2835|2018-05-17/dividend_yield|2.272|2018-05-24/dividend_yield|2.2499|2018-05-31/dividend_yield|2.2001|2018-04-02/percent_of_shares_outstanding|0.3722|2018-04-16/percent_of_shares_outstanding|0.5254|2018-05-01/percent_of_shares_outstanding|0.3345|2018-05-16/percent_of_shares_outstanding|0.373|2018-04-05/price|57.55|2018-04-12/price|60.88|2018-04-19/price|62.53|2018-04-26/price|62.86|2018-05-03/price|62.93|2018-05-10/price|65.69|2018-05-17/price|66.02|2018-05-24/price|66.67|2018-05-31/price|68.18|2018-04-05/total_return_price|54.9472|2018-04-12/total_return_price|58.1266|2018-04-19/total_return_price|59.702|2018-04-26/total_return_price|60.017|2018-05-03/total_return_price|60.0839|2018-05-10/total_return_price|62.719|2018-05-17/total_return_price|63.0341|2018-05-24/total_return_price|63.6547|2018-05-31/total_return_price|65.0964|2018-04-05/enterprise_value|6989.592|2018-04-12/enterprise_value|7334.2103|2018-04-19/enterprise_value|7504.9672|2018-04-26/enterprise_value|7539.1185|2018-05-03/enterprise_value|7546.3628|2018-05-10/enterprise_value|7831.9924|2018-05-17/enterprise_value|7866.1438|2018-05-24/enterprise_value|7933.4116|2018-05-31/enterprise_value|8089.68
amer_0100|WSP.TO|201806|2809.3|153.4||314.1|3380.1|3603.1|2229.4|1373.7||3106.4|129.8||1.1316|37.6355|25.4102|1.234|0.9842|32.9904|2.318||0.401|2.1664|1.6631|0.7908|104.0151|0.65|0.375|2025.9|169.5||89.5|67.4|-16.3|69.24|66.47|8199.3784|68.82|2018-07-04/ev_revenues|1.0972|2018-07-11/ev_revenues|1.0981|2018-07-18/ev_revenues|1.0744|2018-07-25/ev_revenues|1.0963|2018-08-01/ev_revenues|1.1701|2018-08-08/ev_revenues|1.1493|2018-08-15/ev_revenues|1.127|2018-08-22/ev_revenues|1.1232|2018-08-29/ev_revenues|1.1294|2018-07-04/ev_free_cash_flow|24.787|2018-07-11/ev_free_cash_flow|24.8088|2018-07-18/ev_free_cash_flow|24.2729|2018-07-25/ev_free_cash_flow|24.7683|2018-08-01/ev_free_cash_flow|26.4355|2018-08-08/ev_free_cash_flow|25.9653|2018-08-15/ev_free_cash_flow|25.4623|2018-08-22/ev_free_cash_flow|25.3748|2018-08-29/ev_free_cash_flow|25.5154|2018-07-04/ps_ratio|0.9485|2018-07-11/ps_ratio|0.9495|2018-07-18/ps_ratio|0.9259|2018-07-25/ps_ratio|0.9477|2018-08-01/ps_ratio|1.0212|2018-08-08/ps_ratio|0.9977|2018-08-15/ps_ratio|0.9756|2018-08-22/ps_ratio|0.9718|2018-08-29/ps_ratio|0.9779|2018-07-04/pe_ratio|32.4038|2018-07-11/pe_ratio|32.4366|2018-07-18/pe_ratio|31.6291|2018-07-25/pe_ratio|32.3756|2018-08-01/pe_ratio|34.8873|2018-08-08/pe_ratio|34.0845|2018-08-15/pe_ratio|33.3286|2018-08-22/pe_ratio|33.1972|2018-08-29/pe_ratio|33.4085|2018-07-04/price_to_book_value|2.307|2018-07-11/price_to_book_value|2.3093|2018-07-18/price_to_book_value|2.2518|2018-07-25/price_to_book_value|2.305|2018-08-01/price_to_book_value|2.4838|2018-08-08/price_to_book_value|2.4334|2018-08-15/price_to_book_value|2.3794|2018-08-22/price_to_book_value|2.37|2018-08-29/price_to_book_value|2.3851|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-05/dividend_yield|2.1796|2018-07-12/dividend_yield|2.1875|2018-07-19/dividend_yield|2.1997|2018-07-26/dividend_yield|2.1723|2018-08-02/dividend_yield|2.0556|2018-08-09/dividend_yield|2.0531|2018-08-16/dividend_yield|2.1304|2018-08-23/dividend_yield|2.1295|2018-08-30/dividend_yield|2.0988|2018-07-03/percent_of_shares_outstanding|0.5595|2018-07-16/percent_of_shares_outstanding|0.477|2018-08-01/percent_of_shares_outstanding|0.483|2018-08-16/percent_of_shares_outstanding|0.4596|2018-07-05/price|68.82|2018-07-12/price|68.57|2018-07-19/price|68.19|2018-07-26/price|69.05|2018-08-02/price|72.97|2018-08-09/price|73.06|2018-08-16/price|70.41|2018-08-23/price|70.44|2018-08-30/price|71.47|2018-07-05/total_return_price|66.0668|2018-07-12/total_return_price|65.8268|2018-07-19/total_return_price|65.462|2018-07-26/total_return_price|66.2876|2018-08-02/total_return_price|70.0508|2018-08-09/total_return_price|70.1372|2018-08-16/total_return_price|67.5932|2018-08-23/total_return_price|67.622|2018-08-30/total_return_price|68.6108|2018-07-05/enterprise_value|8238.2701|2018-07-12/enterprise_value|8212.3122|2018-07-19/enterprise_value|8172.8563|2018-07-26/enterprise_value|8262.1513|2018-08-02/enterprise_value|8669.17|2018-08-09/enterprise_value|8699.5488|2018-08-16/enterprise_value|8423.6329|2018-08-23/enterprise_value|8426.7564|2018-08-30/enterprise_value|8533.9992
amer_0100|WSP.TO|201809|2730.1|173.9||305.2|3304.5|3444.7|2267.9|1176.8||3109|178.4||1.134|35.0421|25.6185|1.2569|0.9825|33.5634|2.3962||0.338|2.1337|2.2787|0.4648|104.3389|0.84|0.375|1927.6|186.5||114.7|87.7|-14.2|70.3|67.8435|8412.1798|69.06|2018-10-03/ev_revenues|1.0237|2018-10-10/ev_revenues|0.9879|2018-10-17/ev_revenues|0.9996|2018-10-24/ev_revenues|0.9738|2018-10-31/ev_revenues|0.9875|2018-11-07/ev_revenues|1|2018-11-14/ev_revenues|0.971|2018-11-21/ev_revenues|0.967|2018-11-28/ev_revenues|0.996|2018-10-03/ev_free_cash_flow|14.5344|2018-10-10/ev_free_cash_flow|14.0258|2018-10-17/ev_free_cash_flow|14.1922|2018-10-24/ev_free_cash_flow|13.8253|2018-10-31/ev_free_cash_flow|14.0201|2018-11-07/ev_free_cash_flow|14.1978|2018-11-14/ev_free_cash_flow|13.7856|2018-11-21/ev_free_cash_flow|13.7289|2018-11-28/ev_free_cash_flow|14.1411|2018-10-03/ps_ratio|0.9089|2018-10-10/ps_ratio|0.8732|2018-10-17/ps_ratio|0.8849|2018-10-24/ps_ratio|0.8591|2018-10-31/ps_ratio|0.8728|2018-11-07/ps_ratio|0.8853|2018-11-14/ps_ratio|0.8563|2018-11-21/ps_ratio|0.8523|2018-11-28/ps_ratio|0.8813|2018-10-03/pe_ratio|30.2832|2018-10-10/pe_ratio|29.0929|2018-10-17/pe_ratio|29.4823|2018-10-24/pe_ratio|28.6239|2018-10-31/pe_ratio|29.0796|2018-11-07/pe_ratio|29.4956|2018-11-14/pe_ratio|28.531|2018-11-21/pe_ratio|28.3982|2018-11-28/pe_ratio|29.3628|2018-10-03/price_to_book_value|2.2922|2018-10-10/price_to_book_value|2.2022|2018-10-17/price_to_book_value|2.2316|2018-10-24/price_to_book_value|2.1667|2018-10-31/price_to_book_value|2.2011|2018-11-07/price_to_book_value|2.2326|2018-11-14/price_to_book_value|2.1596|2018-11-21/price_to_book_value|2.1496|2018-11-28/price_to_book_value|2.2226|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-04/dividend_yield|2.172|2018-10-11/dividend_yield|2.2953|2018-10-18/dividend_yield|2.2669|2018-10-25/dividend_yield|2.2796|2018-11-01/dividend_yield|2.2676|2018-11-08/dividend_yield|2.2355|2018-11-15/dividend_yield|2.3259|2018-11-22/dividend_yield|2.3749|2018-11-29/dividend_yield|2.3259|2018-10-01/percent_of_shares_outstanding|0.3818|2018-10-16/percent_of_shares_outstanding|0.3993|2018-11-01/percent_of_shares_outstanding|0.5413|2018-11-16/percent_of_shares_outstanding|0.4865|2018-11-30/percent_of_shares_outstanding|0.5133|2018-10-04/price|69.06|2018-10-11/price|65.35|2018-10-18/price|66.17|2018-10-25/price|65.8|2018-11-01/price|66.15|2018-11-08/price|67.1|2018-11-15/price|64.49|2018-11-22/price|63.16|2018-11-29/price|64.49|2018-10-04/total_return_price|66.6468|2018-10-11/total_return_price|63.0664|2018-10-18/total_return_price|63.8578|2018-10-25/total_return_price|63.5007|2018-11-01/total_return_price|63.8385|2018-11-08/total_return_price|64.7553|2018-11-15/total_return_price|62.2365|2018-11-22/total_return_price|60.953|2018-11-29/total_return_price|62.2365|2018-10-04/enterprise_value|8068.6626|2018-10-11/enterprise_value|7682.3432|2018-10-18/enterprise_value|7767.7292|2018-10-25/enterprise_value|7729.2014|2018-11-01/enterprise_value|7765.6466|2018-11-08/enterprise_value|7864.5693|2018-11-15/enterprise_value|7592.7921|2018-11-22/enterprise_value|7454.3003|2018-11-29/enterprise_value|7592.7921
amer_0100|WSP.TO|201812|3342.6|355.3||350.6|3860.9|4506.9|2613.9|1893||3259|181.3||0.8834|29.4143|12.5415|0.9396|0.7689|25.6195|1.9392||0.4678|2.5907|1.2256|0.294|105.2422|0.41|0.375|2043.9|167.7||59.7|43.3|-12.8|57.9|55.8768|6906.5807|56.56|2019-01-03/ev_revenues|0.8949|2019-01-10/ev_revenues|0.9727|2019-01-17/ev_revenues|0.9837|2019-01-24/ev_revenues|0.9836|2019-01-31/ev_revenues|1.0386|2019-02-07/ev_revenues|1.0443|2019-02-14/ev_revenues|1.0579|2019-02-21/ev_revenues|1.0746|2019-02-28/ev_revenues|1.0684|2019-01-03/ev_free_cash_flow|13.0361|2019-01-10/ev_free_cash_flow|14.1692|2019-01-17/ev_free_cash_flow|14.3289|2019-01-24/ev_free_cash_flow|14.327|2019-01-31/ev_free_cash_flow|15.1292|2019-02-07/ev_free_cash_flow|15.2119|2019-02-14/ev_free_cash_flow|15.41|2019-02-21/ev_free_cash_flow|15.6524|2019-02-28/ev_free_cash_flow|15.562|2019-01-03/ps_ratio|0.7461|2019-01-10/ps_ratio|0.8238|2019-01-17/ps_ratio|0.8348|2019-01-24/ps_ratio|0.8347|2019-01-31/ps_ratio|0.8897|2019-02-07/ps_ratio|0.8953|2019-02-14/ps_ratio|0.9089|2019-02-21/ps_ratio|0.9256|2019-02-28/ps_ratio|0.9194|2019-01-03/pe_ratio|23.7647|2019-01-10/pe_ratio|26.2395|2019-01-17/pe_ratio|26.5882|2019-01-24/pe_ratio|26.584|2019-01-31/pe_ratio|28.3361|2019-02-07/pe_ratio|28.5168|2019-02-14/pe_ratio|28.9496|2019-02-21/pe_ratio|29.479|2019-02-28/pe_ratio|29.2815|2019-01-03/price_to_book_value|1.8126|2019-01-10/price_to_book_value|2.0013|2019-01-17/price_to_book_value|2.0279|2019-01-24/price_to_book_value|2.0276|2019-01-31/price_to_book_value|2.1613|2019-02-07/price_to_book_value|2.175|2019-02-14/price_to_book_value|2.208|2019-02-21/price_to_book_value|2.2484|2019-02-28/price_to_book_value|2.2334|2019-01-03/peg_ratio|1.6477|2019-01-10/peg_ratio|1.8193|2019-01-17/peg_ratio|1.8435|2019-01-24/peg_ratio|1.8432|2019-01-31/peg_ratio|1.9646|2019-02-07/peg_ratio|1.9772|2019-02-14/peg_ratio|2.0072|2019-02-21/peg_ratio|2.0439|2019-02-28/peg_ratio|2.0302|2019-01-03/dividend_yield|2.6521|2019-01-10/dividend_yield|2.4019|2019-01-17/dividend_yield|2.3704|2019-01-24/dividend_yield|2.3708|2019-01-31/dividend_yield|2.2242|2019-02-07/dividend_yield|2.2101|2019-02-14/dividend_yield|2.1771|2019-02-21/dividend_yield|2.138|2019-02-28/dividend_yield|2.1524|2019-01-15/percent_of_shares_outstanding|0.5151|2019-01-31/percent_of_shares_outstanding|0.4323|2019-02-15/percent_of_shares_outstanding|0.4276|2019-02-28/percent_of_shares_outstanding|0.4086|2019-01-03/price|56.56|2019-01-10/price|62.45|2019-01-17/price|63.28|2019-01-24/price|63.27|2019-01-31/price|67.44|2019-02-07/price|67.87|2019-02-14/price|68.9|2019-02-21/price|70.16|2019-02-28/price|69.69|2019-01-03/total_return_price|54.9394|2019-01-10/total_return_price|60.6607|2019-01-17/total_return_price|61.4669|2019-01-24/total_return_price|61.4572|2019-01-31/total_return_price|65.5077|2019-02-07/total_return_price|65.9254|2019-02-14/total_return_price|66.9258|2019-02-21/total_return_price|68.1497|2019-02-28/total_return_price|67.6932|2019-01-03/enterprise_value|7077.3056|2019-01-10/enterprise_value|7692.4654|2019-01-17/enterprise_value|7779.1518|2019-01-24/enterprise_value|7778.1074|2019-01-31/enterprise_value|8213.628|2019-02-07/enterprise_value|8258.5378|2019-02-14/enterprise_value|8366.1125|2019-02-21/enterprise_value|8497.7086|2019-02-28/enterprise_value|8448.6212
amer_0100|WSP.TO|201903|3116.3|219.7||1359.6|3777.7|5338.5|2505.1|2833.4||3239.3|205.6||1.1107|34.2327|16.1796|1.0457|0.9617|30.6303|2.3362|2.1237|0.4749|2.0576|1.0512|0.3464|105.0316|0.61|0.375|2173.6|209.3||85.2|63.6|-29.3|72.9|71.1743|8783.8781|71.75|2019-04-04/ev_revenues|1.0812|2019-04-11/ev_revenues|1.0801|2019-04-18/ev_revenues|1.0984|2019-04-25/ev_revenues|1.0947|2019-05-02/ev_revenues|1.0689|2019-05-09/ev_revenues|1.0534|2019-05-16/ev_revenues|1.1032|2019-05-23/ev_revenues|1.0742|2019-05-30/ev_revenues|1.0691|2019-04-04/ev_free_cash_flow|17.3607|2019-04-11/ev_free_cash_flow|17.3422|2019-04-18/ev_free_cash_flow|17.6366|2019-04-25/ev_free_cash_flow|17.5769|2019-05-02/ev_free_cash_flow|17.1631|2019-05-09/ev_free_cash_flow|16.914|2019-05-16/ev_free_cash_flow|17.7127|2019-05-23/ev_free_cash_flow|17.2475|2019-05-30/ev_free_cash_flow|17.1651|2019-04-04/ps_ratio|0.919|2019-04-11/ps_ratio|0.9178|2019-04-18/ps_ratio|0.9362|2019-04-25/ps_ratio|0.9324|2019-05-02/ps_ratio|0.9067|2019-05-09/ps_ratio|0.8912|2019-05-16/ps_ratio|0.9409|2019-05-23/ps_ratio|0.912|2019-05-30/ps_ratio|0.9068|2019-04-04/pe_ratio|28.5857|2019-04-11/pe_ratio|28.5498|2019-04-18/pe_ratio|29.1195|2019-04-25/pe_ratio|29.004|2019-05-02/pe_ratio|28.2032|2019-05-09/pe_ratio|27.7211|2019-05-16/pe_ratio|29.2669|2019-05-23/pe_ratio|28.3665|2019-05-30/pe_ratio|28.2072|2019-04-04/price_to_book_value|2.3206|2019-04-11/price_to_book_value|2.3177|2019-04-18/price_to_book_value|2.364|2019-04-25/price_to_book_value|2.3546|2019-05-02/price_to_book_value|2.2896|2019-05-09/price_to_book_value|2.2504|2019-05-16/price_to_book_value|2.3759|2019-05-23/price_to_book_value|2.3028|2019-05-30/price_to_book_value|2.2899|2019-04-04/peg_ratio|1.4225|2019-04-11/peg_ratio|1.4207|2019-04-18/peg_ratio|1.449|2019-04-25/peg_ratio|1.4433|2019-05-02/peg_ratio|1.4034|2019-05-09/peg_ratio|1.3795|2019-05-16/peg_ratio|1.4564|2019-05-23/peg_ratio|1.4116|2019-05-30/peg_ratio|1.4036|2019-04-04/dividend_yield|2.0906|2019-04-11/dividend_yield|2.0932|2019-04-18/dividend_yield|2.0523|2019-04-25/dividend_yield|2.0604|2019-05-02/dividend_yield|2.1189|2019-05-09/dividend_yield|2.1558|2019-05-16/dividend_yield|2.0419|2019-05-23/dividend_yield|2.1067|2019-05-30/dividend_yield|2.1186|2019-04-15/percent_of_shares_outstanding|0.502|2019-04-30/percent_of_shares_outstanding|0.4549|2019-05-15/percent_of_shares_outstanding|0.4898|2019-05-31/percent_of_shares_outstanding|0.5124|2019-04-04/price|71.75|2019-04-11/price|71.66|2019-04-18/price|73.09|2019-04-25/price|72.8|2019-05-02/price|70.79|2019-05-09/price|69.58|2019-05-16/price|73.46|2019-05-23/price|71.2|2019-05-30/price|70.8|2019-04-04/total_return_price|70.0515|2019-04-11/total_return_price|69.9636|2019-04-18/total_return_price|71.3598|2019-04-25/total_return_price|71.0766|2019-05-02/total_return_price|69.1142|2019-05-09/total_return_price|67.9329|2019-05-16/total_return_price|71.721|2019-05-23/total_return_price|69.5145|2019-05-30/total_return_price|69.124|2019-04-04/enterprise_value|8834.8614|2019-04-11/enterprise_value|8825.4322|2019-04-18/enterprise_value|8975.2516|2019-04-25/enterprise_value|8944.8686|2019-05-02/enterprise_value|8734.2834|2019-05-09/enterprise_value|8607.5131|2019-05-16/enterprise_value|9014.016|2019-05-23/enterprise_value|8777.2386|2019-05-30/enterprise_value|8735.331
amer_0100|WSP.TO|201906|3310.2|252.8||377.7|3745.4|5460.7|2622.1|2838.6||3236.5|254.9||1.0738|31.4779|17.2413|1.0254|0.9116|28.3546|2.3019|1.411|0.4936|2.1076|1.0888|0.292|105.2997|0.84|0.375|2311.7|443.9||119.1|88.7|-32.6|71.17|69.8568|8774.0955|73.32|2019-07-04/ev_revenues|1.0698|2019-07-11/ev_revenues|1.0586|2019-07-18/ev_revenues|1.0836|2019-07-25/ev_revenues|1.0801|2019-08-01/ev_revenues|1.0857|2019-08-08/ev_revenues|1.0728|2019-08-15/ev_revenues|1.0285|2019-08-22/ev_revenues|1.0362|2019-08-29/ev_revenues|1.0497|2019-07-04/ev_free_cash_flow|15.0007|2019-07-11/ev_free_cash_flow|14.8439|2019-07-18/ev_free_cash_flow|15.194|2019-07-25/ev_free_cash_flow|15.1452|2019-08-01/ev_free_cash_flow|15.2236|2019-08-08/ev_free_cash_flow|15.0425|2019-08-15/ev_free_cash_flow|14.4224|2019-08-22/ev_free_cash_flow|14.5304|2019-08-29/ev_free_cash_flow|14.7185|2019-07-04/ps_ratio|0.9102|2019-07-11/ps_ratio|0.899|2019-07-18/ps_ratio|0.9239|2019-07-25/ps_ratio|0.9205|2019-08-01/ps_ratio|0.926|2019-08-08/ps_ratio|0.9131|2019-08-15/ps_ratio|0.8689|2019-08-22/ps_ratio|0.8766|2019-08-29/ps_ratio|0.89|2019-07-04/pe_ratio|27.1556|2019-07-11/pe_ratio|26.8222|2019-07-18/pe_ratio|27.5667|2019-07-25/pe_ratio|27.463|2019-08-01/pe_ratio|27.6296|2019-08-08/pe_ratio|27.2444|2019-08-15/pe_ratio|25.9259|2019-08-22/pe_ratio|26.1556|2019-08-29/pe_ratio|26.5556|2019-07-04/price_to_book_value|2.3799|2019-07-11/price_to_book_value|2.3507|2019-07-18/price_to_book_value|2.4159|2019-07-25/price_to_book_value|2.4069|2019-08-01/price_to_book_value|2.4215|2019-08-08/price_to_book_value|2.3877|2019-08-15/price_to_book_value|2.2722|2019-08-22/price_to_book_value|2.2923|2019-08-29/price_to_book_value|2.3273|2019-07-04/peg_ratio|1.0148|2019-07-11/peg_ratio|1.0023|2019-07-18/peg_ratio|1.0301|2019-07-25/peg_ratio|1.0262|2019-08-01/peg_ratio|1.0325|2019-08-08/peg_ratio|1.0181|2019-08-15/peg_ratio|0.9688|2019-08-22/peg_ratio|0.9774|2019-08-29/peg_ratio|0.9923|2019-07-04/dividend_yield|2.0458|2019-07-11/dividend_yield|2.0713|2019-07-18/dividend_yield|2.0153|2019-07-25/dividend_yield|2.0229|2019-08-01/dividend_yield|2.0107|2019-08-08/dividend_yield|2.0392|2019-08-15/dividend_yield|2.1429|2019-08-22/dividend_yield|2.124|2019-08-29/dividend_yield|2.092|2019-07-15/percent_of_shares_outstanding|0.4007|2019-07-31/percent_of_shares_outstanding|0.422|2019-08-15/percent_of_shares_outstanding|0.4678|2019-08-30/percent_of_shares_outstanding|0.453|2019-07-04/price|73.32|2019-07-11/price|72.42|2019-07-18/price|74.43|2019-07-25/price|74.15|2019-08-01/price|74.6|2019-08-08/price|73.56|2019-08-15/price|70|2019-08-22/price|70.62|2019-08-29/price|71.7|2019-07-04/total_return_price|71.9671|2019-07-11/total_return_price|71.0837|2019-07-18/total_return_price|73.0566|2019-07-25/total_return_price|72.7818|2019-08-01/total_return_price|73.2235|2019-08-08/total_return_price|72.2026|2019-08-15/total_return_price|68.7083|2019-08-22/total_return_price|69.3169|2019-08-29/total_return_price|70.377|2019-07-04/enterprise_value|9046.9033|2019-07-11/enterprise_value|8952.3541|2019-07-18/enterprise_value|9163.5139|2019-07-25/enterprise_value|9134.0986|2019-08-01/enterprise_value|9181.3732|2019-08-08/enterprise_value|9072.1164|2019-08-15/enterprise_value|8698.122|2019-08-22/enterprise_value|8763.2559|2019-08-29/enterprise_value|8876.7148
amer_0100|WSP.TO|201909|3193.1|215.2||1233.6|3745.5|5231.6|2563.7|2667.9||3282|309||1.1241|32.7565|15.7619|1.1139|0.9644|28.7741|2.5218|1.0752|0.4623|1.9308|1.1165|0.4789|105.736|0.89|0.375|2221.5|279.5||127.2|93.7|-33.1|77.69|76.2564|9505.9919|75.85|2019-10-03/ev_revenues|1.0639|2019-10-10/ev_revenues|1.0691|2019-10-17/ev_revenues|1.1224|2019-10-24/ev_revenues|1.1291|2019-10-31/ev_revenues|1.1403|2019-11-07/ev_revenues|1.1886|2019-11-14/ev_revenues|1.1888|2019-11-21/ev_revenues|1.188|2019-11-28/ev_revenues|1.202|2019-10-03/ev_free_cash_flow|15.3927|2019-10-10/ev_free_cash_flow|15.4679|2019-10-17/ev_free_cash_flow|16.24|2019-10-24/ev_free_cash_flow|16.336|2019-10-31/ev_free_cash_flow|16.4985|2019-11-07/ev_free_cash_flow|17.1972|2019-11-14/ev_free_cash_flow|17.2007|2019-11-21/ev_free_cash_flow|17.1885|2019-11-28/ev_free_cash_flow|17.3911|2019-10-03/ps_ratio|0.913|2019-10-10/ps_ratio|0.9181|2019-10-17/ps_ratio|0.9713|2019-10-24/ps_ratio|0.978|2019-10-31/ps_ratio|0.9892|2019-11-07/ps_ratio|1.0373|2019-11-14/ps_ratio|1.0375|2019-11-21/ps_ratio|1.0367|2019-11-28/ps_ratio|1.0507|2019-10-03/pe_ratio|27.5818|2019-10-10/pe_ratio|27.7382|2019-10-17/pe_ratio|29.3455|2019-10-24/pe_ratio|29.5455|2019-10-31/pe_ratio|29.8836|2019-11-07/pe_ratio|31.3382|2019-11-14/pe_ratio|31.3455|2019-11-21/pe_ratio|31.32|2019-11-28/pe_ratio|31.7418|2019-10-03/price_to_book_value|2.4417|2019-10-10/price_to_book_value|2.4555|2019-10-17/price_to_book_value|2.5978|2019-10-24/price_to_book_value|2.6155|2019-10-31/price_to_book_value|2.6454|2019-11-07/price_to_book_value|2.7742|2019-11-14/price_to_book_value|2.7748|2019-11-21/price_to_book_value|2.7726|2019-11-28/price_to_book_value|2.8099|2019-10-03/peg_ratio|1.2721|2019-10-10/peg_ratio|1.2794|2019-10-17/peg_ratio|1.3535|2019-10-24/peg_ratio|1.3627|2019-10-31/peg_ratio|1.3783|2019-11-07/peg_ratio|1.4454|2019-11-14/peg_ratio|1.4457|2019-11-21/peg_ratio|1.4446|2019-11-28/peg_ratio|1.464|2019-10-03/dividend_yield|1.9776|2019-10-10/dividend_yield|1.9664|2019-10-17/dividend_yield|1.8587|2019-10-24/dividend_yield|1.8462|2019-10-31/dividend_yield|1.8253|2019-11-07/dividend_yield|1.7405|2019-11-14/dividend_yield|1.7401|2019-11-21/dividend_yield|1.7416|2019-11-28/dividend_yield|1.7184|2019-10-15/percent_of_shares_outstanding|0.5144|2019-10-31/percent_of_shares_outstanding|0.5138|2019-11-15/percent_of_shares_outstanding|0.5093|2019-11-29/percent_of_shares_outstanding|0.5059|2019-10-03/price|75.85|2019-10-10/price|76.28|2019-10-17/price|80.7|2019-10-24/price|81.25|2019-10-31/price|82.18|2019-11-07/price|86.18|2019-11-14/price|86.2|2019-11-21/price|86.13|2019-11-28/price|87.29|2019-10-03/total_return_price|74.8115|2019-10-10/total_return_price|75.2356|2019-10-17/total_return_price|79.5951|2019-10-24/total_return_price|80.1376|2019-10-31/total_return_price|81.0548|2019-11-07/total_return_price|85.0001|2019-11-14/total_return_price|85.0198|2019-11-21/total_return_price|84.9507|2019-11-28/total_return_price|86.0949|2019-10-03/enterprise_value|9309.5297|2019-10-10/enterprise_value|9354.9591|2019-10-17/enterprise_value|9821.9308|2019-10-24/enterprise_value|9880.0381|2019-10-31/enterprise_value|9978.2923|2019-11-07/enterprise_value|10400.8911|2019-11-14/enterprise_value|10403.0041|2019-11-21/enterprise_value|10395.6087|2019-11-28/enterprise_value|10518.1623
amer_0100|WSP.TO|201912|3256.6|370.1||394.3|3924.2|5344.2|3036|2308.2||3330.8|303.4||1.237|36.3831|17.8977|1.2014|1.0856|32.7964|2.9033|1.5126|0.4202|1.6632|0.8072|0.5129|106.136|0.38|0.375|2209.3|258.4||54.3|40.5|-32.2|90.19|88.9552|10824.5464|89.1|2020-01-03/ev_revenues|1.1742|2020-01-10/ev_revenues|1.2152|2020-01-17/ev_revenues|1.2325|2020-01-24/ev_revenues|1.2337|2020-01-31/ev_revenues|1.233|2020-02-07/ev_revenues|1.2797|2020-02-14/ev_revenues|1.2641|2020-02-21/ev_revenues|1.24|2020-02-28/ev_revenues|1.1667|2020-01-03/ev_free_cash_flow|15.7362|2020-01-10/ev_free_cash_flow|16.2856|2020-01-17/ev_free_cash_flow|16.518|2020-01-24/ev_free_cash_flow|16.5339|2020-01-31/ev_free_cash_flow|16.5244|2020-02-07/ev_free_cash_flow|17.1502|2020-02-14/ev_free_cash_flow|16.9416|2020-02-21/ev_free_cash_flow|16.6183|2020-02-28/ev_free_cash_flow|15.6359|2020-01-03/ps_ratio|1.0548|2020-01-10/ps_ratio|1.0956|2020-01-17/ps_ratio|1.1129|2020-01-24/ps_ratio|1.1141|2020-01-31/ps_ratio|1.1134|2020-02-07/ps_ratio|1.1599|2020-02-14/ps_ratio|1.1444|2020-02-21/ps_ratio|1.1204|2020-02-28/ps_ratio|1.0473|2020-01-03/pe_ratio|32.7574|2020-01-10/pe_ratio|34.0257|2020-01-17/pe_ratio|34.5625|2020-01-24/pe_ratio|34.5993|2020-01-31/pe_ratio|34.5772|2020-02-07/pe_ratio|36.0221|2020-02-14/pe_ratio|35.5404|2020-02-21/pe_ratio|34.7941|2020-02-28/pe_ratio|32.5257|2020-01-03/price_to_book_value|2.8337|2020-01-10/price_to_book_value|2.9435|2020-01-17/price_to_book_value|2.9899|2020-01-24/price_to_book_value|2.9931|2020-01-31/price_to_book_value|2.9912|2020-02-07/price_to_book_value|3.1162|2020-02-14/price_to_book_value|3.0745|2020-02-21/price_to_book_value|3.0099|2020-02-28/price_to_book_value|2.8137|2020-01-03/peg_ratio|2.293|2020-01-10/peg_ratio|2.3818|2020-01-17/peg_ratio|2.4194|2020-01-24/peg_ratio|2.4219|2020-01-31/peg_ratio|2.4204|2020-02-07/peg_ratio|2.5215|2020-02-14/peg_ratio|2.4878|2020-02-21/peg_ratio|2.4356|2020-02-28/peg_ratio|2.2768|2020-01-03/dividend_yield|1.6835|2020-01-10/dividend_yield|1.6207|2020-01-17/dividend_yield|1.5956|2020-01-24/dividend_yield|1.5939|2020-01-31/dividend_yield|1.5949|2020-02-07/dividend_yield|1.5309|2020-02-14/dividend_yield|1.5517|2020-02-21/dividend_yield|1.585|2020-02-28/dividend_yield|1.6955|2020-01-15/percent_of_shares_outstanding|0.5864|2020-01-31/percent_of_shares_outstanding|0.9177|2020-02-14/percent_of_shares_outstanding|0.8982|2020-02-28/percent_of_shares_outstanding|0.9182|2020-01-03/price|89.1|2020-01-10/price|92.55|2020-01-17/price|94.01|2020-01-24/price|94.11|2020-01-31/price|94.05|2020-02-07/price|97.98|2020-02-14/price|96.67|2020-02-21/price|94.64|2020-02-28/price|88.47|2020-01-03/total_return_price|88.247|2020-01-10/total_return_price|91.664|2020-01-17/total_return_price|93.11|2020-01-24/total_return_price|93.209|2020-01-31/total_return_price|93.1496|2020-02-07/total_return_price|97.042|2020-02-14/total_return_price|95.7445|2020-02-21/total_return_price|93.734|2020-02-28/total_return_price|87.623|2020-01-03/enterprise_value|10469.3125|2020-01-10/enterprise_value|10834.7806|2020-01-17/enterprise_value|10989.4425|2020-01-24/enterprise_value|11000.0358|2020-01-31/enterprise_value|10993.6798|2020-02-07/enterprise_value|11409.9957|2020-02-14/enterprise_value|11271.2238|2020-02-21/enterprise_value|11056.1802|2020-02-28/enterprise_value|10402.5748
amer_0100|WSP.TO|202003|4153.1|1005.9||1292.3|4079.7|6361.9|3159.4|3202.5||3425.2|277.8||1.0105|41.1265|13.5421|0.9962|0.8917|27.6912|2.3955|1.9453|0.6642|1.9915|-0.0479|0.9462|106.2918|0.13|0.375|2210|212||19.7|14.2|-31.3|75.32|74.5989|9009.5585|78.89|2020-04-03/ev_revenues|1.077|2020-04-13/ev_revenues|1.176|2020-04-20/ev_revenues|1.2018|2020-04-27/ev_revenues|1.2205|2020-05-04/ev_revenues|1.2115|2020-05-11/ev_revenues|1.2|2020-05-19/ev_revenues|1.191|2020-05-26/ev_revenues|1.214|2020-04-03/ev_free_cash_flow|14.9624|2020-04-13/ev_free_cash_flow|16.3375|2020-04-20/ev_free_cash_flow|16.6965|2020-04-27/ev_free_cash_flow|16.9567|2020-05-04/ev_free_cash_flow|16.8315|2020-05-11/ev_free_cash_flow|16.6718|2020-05-19/ev_free_cash_flow|16.5466|2020-05-26/ev_free_cash_flow|16.8661|2020-04-03/ps_ratio|0.9329|2020-04-13/ps_ratio|1.0316|2020-04-20/ps_ratio|1.0574|2020-04-27/ps_ratio|1.0761|2020-05-04/ps_ratio|1.0671|2020-05-11/ps_ratio|1.0556|2020-05-19/ps_ratio|1.0467|2020-05-26/ps_ratio|1.0696|2020-04-03/pe_ratio|35.2188|2020-04-13/pe_ratio|38.9464|2020-04-20/pe_ratio|39.9196|2020-04-27/pe_ratio|40.625|2020-05-04/pe_ratio|40.2857|2020-05-11/pe_ratio|39.8527|2020-05-19/pe_ratio|39.5134|2020-05-26/pe_ratio|40.3795|2020-04-03/price_to_book_value|2.4441|2020-04-13/price_to_book_value|2.7028|2020-04-20/price_to_book_value|2.7704|2020-04-27/price_to_book_value|2.8193|2020-05-04/price_to_book_value|2.7958|2020-05-11/price_to_book_value|2.7657|2020-05-19/price_to_book_value|2.7422|2020-05-26/price_to_book_value|2.8023|2020-04-03/dividend_yield|1.9014|2020-04-13/dividend_yield|1.7194|2020-04-20/dividend_yield|1.6775|2020-04-27/dividend_yield|1.6484|2020-05-04/dividend_yield|1.6622|2020-05-11/dividend_yield|1.6803|2020-05-19/dividend_yield|1.6947|2020-05-26/dividend_yield|1.6584|2020-04-15/percent_of_shares_outstanding|0.8695|2020-04-30/percent_of_shares_outstanding|0.8751|2020-05-15/percent_of_shares_outstanding|0.7586|2020-05-29/percent_of_shares_outstanding|0.812|2020-04-03/price|78.89|2020-04-13/price|87.24|2020-04-20/price|89.42|2020-04-27/price|91|2020-05-04/price|90.24|2020-05-11/price|89.27|2020-05-19/price|88.51|2020-05-26/price|90.45|2020-04-03/total_return_price|78.5257|2020-04-13/total_return_price|86.8372|2020-04-20/total_return_price|89.0071|2020-04-27/total_return_price|90.5798|2020-05-04/total_return_price|89.8233|2020-05-11/total_return_price|88.8578|2020-05-19/total_return_price|88.1013|2020-05-26/total_return_price|90.0323|2020-04-03/enterprise_value|9641.7806|2020-04-13/enterprise_value|10527.8692|2020-04-20/enterprise_value|10759.2073|2020-04-27/enterprise_value|10926.8744|2020-05-04/enterprise_value|10846.2244|2020-05-11/enterprise_value|10743.2896|2020-05-19/enterprise_value|10662.6396|2020-05-26/enterprise_value|10868.5093
amer_0100|WSP.TO|202006|3792.3|826||1310.4|4029.9|5388.9|3267|2121.9||4007.4|139.7||1.2262|45.7811|10.3394|1.1546|1.0006|37.3363|2.3471||0.5663|1.8016|-5.7322|0.225|107.2056|0.83|0.375|2207.8|423.4||120.7|88.6|-28.1|83.26|83.26|10850.1155|81.47|2020-07-07/ev_revenues|1.2033|2020-07-14/ev_revenues|1.2267|2020-07-21/ev_revenues|1.2456|2020-07-28/ev_revenues|1.2281|2020-08-04/ev_revenues|1.233|2020-08-11/ev_revenues|1.2688|2020-08-18/ev_revenues|1.284|2020-08-25/ev_revenues|1.2839|2020-07-07/ev_free_cash_flow|10.1467|2020-07-10/ev_free_cash_flow|10.1456|2020-07-17/ev_free_cash_flow|10.6515|2020-07-24/ev_free_cash_flow|10.2952|2020-07-31/ev_free_cash_flow|10.4309|2020-08-07/ev_free_cash_flow|10.7624|2020-08-14/ev_free_cash_flow|10.7194|2020-08-21/ev_free_cash_flow|10.8604|2020-08-28/ev_free_cash_flow|10.9573|2020-07-07/ps_ratio|0.9791|2020-07-14/ps_ratio|1.0011|2020-07-21/ps_ratio|1.0189|2020-07-28/ps_ratio|1.0024|2020-08-04/ps_ratio|1.007|2020-08-11/ps_ratio|1.0408|2020-08-18/ps_ratio|1.0551|2020-08-25/ps_ratio|1.0549|2020-07-07/pe_ratio|36.5336|2020-07-14/pe_ratio|37.3543|2020-07-21/pe_ratio|38.0179|2020-07-28/pe_ratio|37.4036|2020-08-04/pe_ratio|37.574|2020-08-11/pe_ratio|38.8341|2020-08-18/pe_ratio|39.3677|2020-08-25/pe_ratio|39.3632|2020-07-07/price_to_book_value|2.2967|2020-07-14/price_to_book_value|2.3483|2020-07-21/price_to_book_value|2.39|2020-07-28/price_to_book_value|2.3514|2020-08-04/price_to_book_value|2.3621|2020-08-11/price_to_book_value|2.4413|2020-08-18/price_to_book_value|2.4748|2020-08-25/price_to_book_value|2.4746|2020-07-07/dividend_yield|1.8412|2020-07-14/dividend_yield|1.8007|2020-07-21/dividend_yield|1.7693|2020-07-28/dividend_yield|1.7983|2020-08-04/dividend_yield|1.7902|2020-08-11/dividend_yield|1.7321|2020-08-18/dividend_yield|1.7086|2020-08-25/dividend_yield|1.7088|2020-07-15/percent_of_shares_outstanding|0.3669|2020-07-31/percent_of_shares_outstanding|0.5685|2020-08-14/percent_of_shares_outstanding|0.7128|2020-08-31/percent_of_shares_outstanding|0.8762|2020-07-07/price|81.47|2020-07-14/price|83.3|2020-07-21/price|84.78|2020-07-28/price|83.41|2020-08-04/price|83.79|2020-08-11/price|86.6|2020-08-18/price|87.79|2020-08-25/price|87.78|2020-07-07/total_return_price|81.47|2020-07-14/total_return_price|83.3|2020-07-21/total_return_price|84.78|2020-07-28/total_return_price|83.41|2020-08-04/total_return_price|83.79|2020-08-11/total_return_price|86.6|2020-08-18/total_return_price|87.79|2020-08-25/total_return_price|87.78|2020-07-07/enterprise_value|10647.8985|2020-07-14/enterprise_value|10854.6343|2020-07-21/enterprise_value|11021.8305|2020-07-28/enterprise_value|10867.0611|2020-08-04/enterprise_value|10909.9898|2020-08-11/enterprise_value|11227.4366|2020-08-18/enterprise_value|11361.8714|2020-08-25/enterprise_value|11360.7417
amer_0100|WSP.TO|202009|||||||||||||1.2801||10.63||1.0513|39.2287|2.4661|||1.7147||0.4528||||||||||87.48|87.48|11326.8506|86.77|2020-10-06/ev_revenues|1.271|2020-10-13/ev_revenues|1.2874|2020-10-20/ev_revenues|1.2888|2020-10-22/ev_revenues|1.2917|2020-10-02/ev_free_cash_flow|10.7366|2020-10-09/ev_free_cash_flow|10.7764|2020-10-16/ev_free_cash_flow|10.8701|2020-10-22/ev_free_cash_flow|10.8916|2020-10-06/ps_ratio|1.0428|2020-10-13/ps_ratio|1.0582|2020-10-20/ps_ratio|1.0595|2020-10-23/ps_ratio|1.067|2020-10-06/pe_ratio|38.9103|2020-10-13/pe_ratio|39.4843|2020-10-20/pe_ratio|39.5336|2020-10-23/pe_ratio|39.8117|2020-10-06/price_to_book_value|2.4461|2020-10-13/price_to_book_value|2.4822|2020-10-20/price_to_book_value|2.4853|2020-10-23/price_to_book_value|2.5028|2020-10-06/dividend_yield|1.7287|2020-10-13/dividend_yield|1.7036|2020-10-20/dividend_yield|1.7015|2020-10-23/dividend_yield|1.6895|2020-10-06/price|86.77|2020-10-13/price|88.05|2020-10-20/price|88.16|2020-10-23/price|88.78|2020-10-06/total_return_price|86.77|2020-10-13/total_return_price|88.05|2020-10-20/total_return_price|88.16|2020-10-23/total_return_price|88.78|2020-10-06/enterprise_value|11246.6416|2020-10-13/enterprise_value|11391.2437|2020-10-20/enterprise_value|11403.6705|2020-10-22/enterprise_value|11429.6537