amer_0755|WPM.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0755|WPM.TO|Long Name|Wheaton Precious Metals Corp Total Current Assets (Quarterly) (CAD)|Wheaton Precious Metals Corp Cash and Short Term Investments (Quarterly) (CAD)|Wheaton Precious Metals Corp Inventories (Quarterly) (CAD)|Wheaton Precious Metals Corp Net PP&E (Quarterly) (CAD)|Wheaton Precious Metals Corp Goodwill and Intangibles (Quarterly) (CAD)|Wheaton Precious Metals Corp Total Liabilities (Quarterly) (CAD)|Wheaton Precious Metals Corp Total Current Liabilities (Quarterly) (CAD)|Wheaton Precious Metals Corp Total Long Term Liabilities (Quarterly) (CAD)|Wheaton Precious Metals Corp Total Deposits (Quarterly) (CAD)|Wheaton Precious Metals Corp Book Value (Quarterly) (CAD)|Wheaton Precious Metals Corp Retained Earnings (Quarterly) (CAD)|Wheaton Precious Metals Corp Treasury Stock (Quarterly) (CAD)|Wheaton Precious Metals Corp EV to Revenues|Wheaton Precious Metals Corp EV to Earnings|Wheaton Precious Metals Corp EV to Free Cash Flow|Wheaton Precious Metals Corp EV to Assets (Quarterly)|Wheaton Precious Metals Corp PS Ratio|Wheaton Precious Metals Corp PE Ratio|Wheaton Precious Metals Corp Price to Book Value|Wheaton Precious Metals Corp PEG Ratio|Wheaton Precious Metals Corp Debt to Equity Ratio|Wheaton Precious Metals Corp Dividend Yield|Wheaton Precious Metals Corp Shareholder Yield (TTM)|Wheaton Precious Metals Corp Percent of Shares Outstanding Short|Wheaton Precious Metals Corp Average Diluted Shares Outstanding (Quarterly)|Wheaton Precious Metals Corp EPS Diluted (Quarterly) (CAD)|Wheaton Precious Metals Corp Dividend Per Share (Quarterly) (CAD)|Wheaton Precious Metals Corp Revenue (Quarterly) (CAD)|Wheaton Precious Metals Corp Gross Profit (Quarterly) (CAD)|Wheaton Precious Metals Corp SG&A Expense (Quarterly) (CAD)|Wheaton Precious Metals Corp Pre-Tax Income (Quarterly) (CAD)|Wheaton Precious Metals Corp Net Income (Quarterly) (CAD)|Wheaton Precious Metals Corp Net Interest Income (Quarterly) (CAD)|Wheaton Precious Metals Corp Price (CAD)|Wheaton Precious Metals Corp Total Return Price (CAD)|Wheaton Precious Metals Corp Enterprise Value (CAD)||
amer_0755|WPM.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0755|WPM.TO|||||||||||||||||||||||||||||||||||||||1998-11-30/revenues|0.2003|1998-11-30/sga_expense|0.2003
amer_0755|WPM.TO|||||||||||||||||||||||||||||||||||||||1999-02-28/revenues|0.2015|1999-02-28/sga_expense|0.2015
amer_0755|WPM.TO|||||||||||||||||||||||||||||||||||||||1999-05-31/revenues|0.2025|1999-05-31/sga_expense|0.2025
amer_0755|WPM.TO|||||||||||||||||||||||||||||||||||||||1999-08-31/total_current_assets|0.6988|1999-08-31/cash_on_hand|0.3993|1999-08-31/inventories_net|0.1997|1999-08-31/net_ppe|0.0998|1999-08-31/goodwill_and_intangible|0.1997|1999-08-31/liabilities|0.0998|1999-08-31/total_current_liabilities|0.0998|1999-08-31/book_value_of_equity|0.8984|1999-08-31/debt_equity_ratio|0.1111|1999-08-31/revenues|0.1883|1999-08-31/sga_expense|-0.1098
amer_0755|WPM.TO|||||||||||||||||||||||||||||||||||||||1999-11-30/debt_equity_ratio||1999-11-30/revenues|0.1999|1999-11-30/sga_expense|0.1999
amer_0755|WPM.TO|||||||||||||||||||||||||||||||||||||||2000-02-29/debt_equity_ratio||2000-02-29/revenues|0.2011|2000-02-29/sga_expense|0.2011
amer_0755|WPM.TO|||||||||||||||||||||||||||||||||||2.5|2.2014||1.85|2000-05-31/debt_equity_ratio||2000-05-31/revenues|0.3944|2000-05-31/sga_expense|0.3944|2000-04-07/price|1.85|2000-04-24/price|2|2000-05-08/price|1.3|2000-05-23/price|1.25|2000-04-07/total_return_price|1.6291|2000-04-24/total_return_price|1.7611|2000-05-08/total_return_price|1.1447|2000-05-23/total_return_price|1.1007
amer_0755|WPM.TO|||||||||||||||||||||||||||||||||||1|0.8806||1.05|2000-08-31/total_current_assets|0.5051|2000-08-31/cash_on_hand|0.1176|2000-08-31/inventories_net|0.2416|2000-08-31/net_ppe|0.0516|2000-08-31/goodwill_and_intangible|0.2303|2000-08-31/liabilities|0.0999|2000-08-31/total_current_liabilities|0.0999|2000-08-31/book_value_of_equity|0.9126|2000-08-31/retained_earnings|-0.0349|2000-08-31/debt_equity_ratio|0|2000-08-31/average_shares_outs_diluted|1.7312|2000-08-31/eps|0.4624|2000-08-31/revenues|1.0113|2000-08-31/sga_expense|-0.2293|2000-08-31/net_income|0.8004|2000-07-12/price|1.05|2000-07-26/price|1|2000-08-09/price|1.25|2000-08-23/price|1.75|2000-07-12/total_return_price|0.9246|2000-07-26/total_return_price|0.8806|2000-08-09/total_return_price|1.1007|2000-08-23/total_return_price|1.541
amer_0755|WPM.TO|||||||||||||||||||||||||||||||||||0.9|0.7925||0.9|2000-11-30/debt_equity_ratio||2000-11-30/average_shares_outs_diluted|1.72|2000-11-30/eps|0|2000-11-30/revenues|0|2000-11-30/sga_expense|0.1835|2000-11-30/pre_tax_income|0.0001|2000-11-30/net_income|0.0001|2000-10-04/price|0.9|2000-10-18/price|1|2000-11-01/price|1|2000-11-15/price|1.05|2000-11-29/price|1.05|2000-10-04/total_return_price|0.7925|2000-10-18/total_return_price|0.8806|2000-11-01/total_return_price|0.8806|2000-11-15/total_return_price|0.9246|2000-11-29/total_return_price|0.9246
amer_0755|WPM.TO|||||||||||||||||||||||||||||||||||0.6|0.5283||0.6|2001-02-28/ps_ratio|0.9197|2001-02-28/debt_equity_ratio||2001-02-28/average_shares_outs_diluted|1.72|2001-02-28/eps|0.0004|2001-02-28/revenues|0|2001-02-28/sga_expense|0.2528|2001-02-28/pre_tax_income|0.0013|2001-02-28/net_income|0.0007|2001-01-05/price|0.6|2001-01-19/price|0.5|2001-02-02/price|0.5|2001-02-16/price|0.75|2001-01-05/total_return_price|0.5283|2001-01-19/total_return_price|0.4403|2001-02-02/total_return_price|0.4403|2001-02-16/total_return_price|0.6604
amer_0755|WPM.TO|200103|||||||||||||||||0.9197|||||||||||||||||0.75|0.6604||0.5|2001-04-11/ps_ratio|0.7971|2001-04-25/ps_ratio|0.6131|2001-05-09/ps_ratio|0.7971|2001-05-23/ps_ratio|0.3066|2001-05-31/pe_ratio|0.5415|2001-05-31/debt_equity_ratio||2001-05-31/average_shares_outs_diluted|1.72|2001-05-31/eps|-0.0012|2001-05-31/revenues|0|2001-05-31/sga_expense|0.2228|2001-05-31/pre_tax_income|-0.0027|2001-05-31/net_income|-0.002|2001-04-16/price|0.5|2001-04-30/price|0.65|2001-05-14/price|0.5|2001-05-28/price|0.25|2001-04-16/total_return_price|0.4403|2001-04-30/total_return_price|0.5724|2001-05-14/total_return_price|0.4403|2001-05-28/total_return_price|0.2201
amer_0755|WPM.TO||||||||||||||||||0.5962|0.7581||||||||||||||||0.35|0.3082||0.25|2001-08-31/total_current_assets|0.4682|2001-08-31/cash_on_hand|0.127|2001-08-31/inventories_net|0.1898|2001-08-31/net_ppe|0.0648|2001-08-31/goodwill_and_intangible|0.2139|2001-08-31/liabilities|0.0698|2001-08-31/total_current_liabilities|0.0698|2001-08-31/book_value_of_equity|0.8964|2001-08-31/retained_earnings|-0.0454|2001-07-25/ps_ratio|0.4259|2001-08-08/ps_ratio|0.4259|2001-08-31/ps_ratio|0.4861|2001-07-25/pe_ratio|0.5415|2001-07-26/pe_ratio|0.5415|2001-07-27/pe_ratio|0.5415|2001-07-30/pe_ratio|0.5415|2001-07-31/pe_ratio|0.5415|2001-08-01/pe_ratio|0.5415|2001-08-02/pe_ratio|0.5415|2001-08-03/pe_ratio|0.5415|2001-08-07/pe_ratio|0.5415|2001-08-08/pe_ratio|0.5415|2001-08-09/pe_ratio|0.5415|2001-08-10/pe_ratio|0.5415|2001-08-13/pe_ratio|0.5415|2001-08-14/pe_ratio|0.5415|2001-08-15/pe_ratio|0.5415|2001-08-16/pe_ratio|0.5415|2001-08-31/pe_ratio||2001-08-31/debt_equity_ratio|0|2001-08-31/average_shares_outs_diluted|1.72|2001-08-31/eps|-0.0057|2001-08-31/revenues|0.8846|2001-08-31/sga_expense|-0.0829|2001-08-31/pre_tax_income||2001-08-31/net_income|-0.0095|2001-07-25/price|0.25|2001-08-08/price|0.25|2001-07-25/total_return_price|0.2201|2001-08-08/total_return_price|0.2201
amer_0755|WPM.TO||||||||||||||||||||||||||||||||||||||0.15|2001-11-30/total_current_assets|0.4606|2001-11-30/cash_on_hand|0.1414|2001-11-30/inventories_net|0.2016|2001-11-30/net_ppe|0.0653|2001-11-30/goodwill_and_intangible|0.2155|2001-11-30/liabilities|0.0511|2001-11-30/total_current_liabilities|0.0511|2001-11-30/book_value_of_equity|0.9113|2001-11-30/retained_earnings|-0.0377|2001-10-04/ps_ratio|0.2916|2001-10-18/ps_ratio|0.2916|2001-11-01/ps_ratio|0.2916|2001-11-15/ps_ratio|0.2916|2001-11-30/ps_ratio|0.2338|2001-10-04/pe_ratio||2001-10-18/pe_ratio||2001-11-01/pe_ratio||2001-11-15/pe_ratio||2001-11-30/pe_ratio||2001-11-30/debt_equity_ratio|0|2001-11-30/average_shares_outs_diluted|1.72|2001-11-30/eps|0.0047|2001-11-30/revenues|0.219|2001-11-30/sga_expense|0.2047|2001-11-30/pre_tax_income|0.0143|2001-11-30/net_income|0.008|2001-10-04/price|0.15|2001-10-18/price|0.15|2001-11-01/price|0.15|2001-11-15/price|0.15|2001-10-04/total_return_price|0.1321|2001-10-18/total_return_price|0.1321|2001-11-01/total_return_price|0.1321|2001-11-15/total_return_price|0.1321
amer_0755|WPM.TO|||||||||||||||||||||||||||||||||||||||2002-02-28/total_current_assets|0.4505|2002-02-28/cash_on_hand|0.1249|2002-02-28/inventories_net|0.2181|2002-02-28/net_ppe|0.0549|2002-02-28/goodwill_and_intangible|0.215|2002-02-28/liabilities|0.0439|2002-02-28/total_current_liabilities|0.0439|2002-02-28/book_value_of_equity|0.6765|2002-02-28/retained_earnings|-0.2701|2002-02-28/ps_ratio|0.1998|2002-02-28/pe_ratio||2002-02-28/debt_equity_ratio|0|2002-02-28/average_shares_outs_diluted|1.72|2002-02-28/eps|-0.1391|2002-02-28/revenues|0.1879|2002-02-28/sga_expense|0.2061|2002-02-28/pre_tax_income||2002-02-28/net_income|-0.2368
amer_0755|WPM.TO||||||||||||||||||0.2664|||||||||||||||||0.2|0.1761||0.15|2002-05-31/total_current_assets|0.4664|2002-05-31/cash_on_hand|0.1041|2002-05-31/inventories_net|0.2308|2002-05-31/net_ppe|0.0467|2002-05-31/goodwill_and_intangible|0.2151|2002-05-31/liabilities|0.0438|2002-05-31/total_current_liabilities|0.0438|2002-05-31/book_value_of_equity|0.6844|2002-05-31/retained_earnings|-0.2625|2002-05-01/ps_ratio|0.1998|2002-05-15/ps_ratio|0.1998|2002-05-31/ps_ratio|0.1673|2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-31/pe_ratio||2002-05-31/debt_equity_ratio|0|2002-05-31/average_shares_outs_diluted|1.72|2002-05-31/eps|0.0046|2002-05-31/revenues|0.251|2002-05-31/sga_expense|0.2431|2002-05-31/pre_tax_income||2002-05-31/net_income|0.0079|2002-05-01/price|0.15|2002-05-15/price|0.15|2002-05-01/total_return_price|0.1321|2002-05-15/total_return_price|0.1321
amer_0755|WPM.TO||||||||||||||||||||||||||||||||||||||0.15|2002-08-31/total_current_assets|0.5085|2002-08-31/cash_on_hand|0.1159|2002-08-31/inventories_net|0.2188|2002-08-31/net_ppe|0.055|2002-08-31/goodwill_and_intangible|0.1998|2002-08-31/liabilities|0.0599|2002-08-31/total_current_liabilities|0.0599|2002-08-31/book_value_of_equity|0.7104|2002-08-31/retained_earnings|-0.2338|2002-08-12/ps_ratio|0.1673|2002-08-13/ps_ratio|0.1673|2002-08-14/ps_ratio|0.1673|2002-08-15/ps_ratio|0.1673|2002-08-16/ps_ratio|0.1673|2002-08-19/ps_ratio|0.1673|2002-08-20/ps_ratio|0.1673|2002-08-21/ps_ratio|0.1673|2002-08-22/ps_ratio|0.1673|2002-08-23/ps_ratio|0.1673|2002-08-26/ps_ratio|0.1673|2002-08-27/ps_ratio|0.1673|2002-08-28/ps_ratio|0.1673|2002-08-29/ps_ratio|0.1673|2002-08-30/ps_ratio|0.1673|2002-08-12/pe_ratio||2002-08-26/pe_ratio||2002-08-31/debt_equity_ratio|0|2002-08-31/average_shares_outs_diluted|1.72|2002-08-31/eps|0.0283|2002-08-31/revenues||2002-08-31/sga_expense|-0.6291|2002-08-31/pre_tax_income||2002-08-31/net_income|0.0314|2002-08-12/price|0.15|2002-08-26/price|0.15|2002-08-12/total_return_price|0.1321|2002-08-26/total_return_price|0.1321
amer_0755|WPM.TO|||||||||||||||||||||-0.001|||||||||||||||||0.1|2002-11-30/total_current_assets|0.5156|2002-11-30/cash_on_hand|0.1344|2002-11-30/inventories_net|0.2275|2002-11-30/net_ppe|0.055|2002-11-30/goodwill_and_intangible|0.2003|2002-11-30/liabilities|0.058|2002-11-30/total_current_liabilities|0.058|2002-11-30/book_value_of_equity|0.7271|2002-11-30/retained_earnings|-0.2211|2002-10-17/ps_ratio||2002-10-31/ps_ratio||2002-11-14/ps_ratio||2002-11-28/ps_ratio||2002-10-17/pe_ratio||2002-10-31/pe_ratio||2002-11-14/pe_ratio||2002-11-28/pe_ratio||2002-10-17/peg_ratio|-0.0007|2002-10-24/peg_ratio|-0.0007|2002-10-31/peg_ratio|-0.0007|2002-11-07/peg_ratio|-0.0007|2002-11-14/peg_ratio|-0.0007|2002-11-21/peg_ratio|-0.0007|2002-11-28/peg_ratio|-0.0007|2002-11-30/debt_equity_ratio|0|2002-11-30/average_shares_outs_diluted|1.72|2002-11-30/eps|0.008|2002-11-30/revenues|0.2589|2002-11-30/sga_expense|0.236|2002-11-30/pre_tax_income|0.0229|2002-11-30/net_income|0.0139|2002-10-17/price|0.1|2002-10-31/price|0.1|2002-11-14/price|0.1|2002-11-28/price|0.1|2002-10-17/total_return_price|0.0881|2002-10-31/total_return_price|0.0881|2002-11-14/total_return_price|0.0881|2002-11-28/total_return_price|0.0881
amer_0755|WPM.TO|||||||||||||||||||||-0.0002||||||||||||||0.05|0.044||0.1|2003-02-28/total_current_assets|0.5104|2003-02-28/cash_on_hand|0.1228|2003-02-28/inventories_net|0.2314|2003-02-28/net_ppe|0.0509|2003-02-28/goodwill_and_intangible|0.2005|2003-02-28/liabilities|0.0589|2003-02-28/total_current_liabilities|0.0589|2003-02-28/book_value_of_equity|0.7151|2003-02-28/retained_earnings|-0.2343|2003-01-10/ps_ratio||2003-01-24/ps_ratio||2003-02-07/ps_ratio||2003-02-21/ps_ratio||2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-03/peg_ratio|-0.0002|2003-01-10/peg_ratio|-0.0002|2003-01-20/peg_ratio|-0.0002|2003-01-27/peg_ratio|-0.0002|2003-02-03/peg_ratio|-0.0002|2003-02-10/peg_ratio|-0.0002|2003-02-17/peg_ratio|-0.0002|2003-02-24/peg_ratio|-0.0002|2003-02-28/debt_equity_ratio|0|2003-02-28/average_shares_outs_diluted|1.72|2003-02-28/eps|-0.0078|2003-02-28/revenues|0.2309|2003-02-28/sga_expense|0.2527|2003-02-28/pre_tax_income|-0.0218|2003-02-28/net_income|-0.0133|2003-01-02/price|0.1|2003-01-20/price|0.1|2003-02-03/price|0.1|2003-02-17/price|0.1|2003-01-02/total_return_price|0.0881|2003-01-20/total_return_price|0.0881|2003-02-03/total_return_price|0.0881|2003-02-17/total_return_price|0.0881
amer_0755|WPM.TO|||||||||||||||||||3.016||||||||||||||||0.1|0.0881||0.1|2003-05-31/total_current_assets|0.5554|2003-05-31/cash_on_hand|0.1751|2003-05-31/inventories_net|0.2282|2003-05-31/net_ppe|0.0453|2003-05-31/goodwill_and_intangible|0.2002|2003-05-31/liabilities|0.0544|2003-05-31/total_current_liabilities|0.0544|2003-05-31/book_value_of_equity|0.7565|2003-05-31/retained_earnings|-0.1912|2003-04-02/ps_ratio||2003-04-16/ps_ratio||2003-05-31/ps_ratio||2003-04-02/pe_ratio|3.016|2003-04-16/pe_ratio|3.016|2003-05-31/pe_ratio||2003-04-02/peg_ratio||2003-04-09/peg_ratio||2003-04-16/peg_ratio||2003-04-23/peg_ratio||2003-05-31/peg_ratio||2003-05-31/debt_equity_ratio|0|2003-05-31/average_shares_outs_diluted|1.72|2003-05-31/eps|-0.0263|2003-05-31/revenues||2003-05-31/sga_expense|0.0074|2003-05-31/pre_tax_income||2003-05-31/net_income|0.0448|2003-04-02/price|0.1|2003-04-16/price|0.1|2003-04-02/total_return_price|0.0881|2003-04-16/total_return_price|0.0881
amer_0755|WPM.TO|||||||||||||||||||67.9348||||||||||||||||0.15|0.1321||0.15|2003-08-31/total_current_assets|0.1229|2003-08-31/cash_on_hand|0.1229|2003-08-31/inventories_net||2003-08-31/net_ppe||2003-08-31/goodwill_and_intangible||2003-08-31/liabilities|0.129|2003-08-31/total_current_liabilities|0.129|2003-08-31/book_value_of_equity|0.5914|2003-08-31/retained_earnings|-0.3607|2003-07-07/ps_ratio||2003-07-21/ps_ratio||2003-08-31/ps_ratio||2003-07-07/pe_ratio|67.9348|2003-07-21/pe_ratio|45.2899|2003-08-31/pe_ratio||2003-07-07/peg_ratio||2003-07-14/peg_ratio||2003-07-21/peg_ratio||2003-07-28/peg_ratio||2003-08-31/peg_ratio||2003-08-31/debt_equity_ratio|0|2003-08-31/average_shares_outs_diluted|1.72|2003-08-31/eps|0.0665|2003-08-31/revenues||2003-08-31/sga_expense|0.0005|2003-08-31/pre_tax_income||2003-08-31/net_income|0.0336|2003-07-07/price|0.15|2003-07-21/price|0.1|2003-07-07/total_return_price|0.1321|2003-07-21/total_return_price|0.0881
amer_0755|WPM.TO|||||||||||||||||||4.9425||||||||||||||||0.2|0.1761||0.2|2003-11-30/total_current_assets|0.6328|2003-11-30/cash_on_hand|0.1076|2003-11-30/inventories_net|0.3168|2003-11-30/net_ppe|0.1164|2003-11-30/goodwill_and_intangible||2003-11-30/liabilities|0.1202|2003-11-30/total_current_liabilities|0.0882|2003-11-30/total_long_term_liab|0.032|2003-11-30/book_value_of_equity|0.6348|2003-11-30/retained_earnings|-0.31|2003-10-14/ps_ratio||2003-10-28/ps_ratio||2003-11-11/ps_ratio||2003-11-25/ps_ratio||2003-10-14/pe_ratio|4.9425|2003-10-28/pe_ratio|4.9425|2003-11-11/pe_ratio|4.9425|2003-11-25/pe_ratio|4.9425|2003-10-07/peg_ratio||2003-10-14/peg_ratio||2003-10-21/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-18/peg_ratio||2003-11-25/peg_ratio||2003-11-30/debt_equity_ratio|0|2003-11-30/average_shares_outs_diluted|1.72|2003-11-30/eps|0.0284|2003-11-30/revenues|0.3169|2003-11-30/sga_expense|0.2681|2003-11-30/pre_tax_income|0.0488|2003-11-30/net_income|0.0488|2003-10-07/price|0.2|2003-10-21/price|0.2|2003-11-11/price|0.2|2003-11-25/price|0.2|2003-10-07/total_return_price|0.1761|2003-10-21/total_return_price|0.1761|2003-11-11/total_return_price|0.1761|2003-11-25/total_return_price|0.1761
amer_0755|WPM.TO|||||||||||||||||||1.6453||||||||||||||||0.1|0.0881||0.1|2004-02-29/total_current_assets|0.4509|2004-02-29/cash_on_hand|0.4509|2004-02-29/inventories_net||2004-02-29/net_ppe||2004-02-29/goodwill_and_intangible||2004-02-29/liabilities|0.0168|2004-02-29/total_current_liabilities|0.0168|2004-02-29/total_long_term_liab||2004-02-29/book_value_of_equity|0.4341|2004-02-29/retained_earnings|-0.509|2004-01-07/ps_ratio||2004-01-21/ps_ratio||2004-02-04/ps_ratio||2004-02-18/ps_ratio||2004-01-07/pe_ratio|1.6453|2004-01-21/pe_ratio|8.2267|2004-02-04/pe_ratio|28.382|2004-02-18/pe_ratio|24.68|2004-01-07/peg_ratio||2004-01-19/peg_ratio||2004-01-26/peg_ratio||2004-02-02/peg_ratio||2004-02-09/peg_ratio||2004-02-16/peg_ratio||2004-02-23/peg_ratio||2004-02-29/debt_equity_ratio|0|2004-02-29/average_shares_outs_diluted|1.72|2004-02-29/eps|-0.1149|2004-02-29/revenues|-0.3106|2004-02-29/sga_expense|-0.2379|2004-02-29/pre_tax_income|-0.0727|2004-02-29/net_income|-0.1977|2004-01-07/price|0.1|2004-01-21/price|0.5|2004-02-04/price|1.725|2004-02-18/price|1.5|2004-01-07/total_return_price|0.0881|2004-01-21/total_return_price|0.4403|2004-02-04/total_return_price|1.519|2004-02-18/total_return_price|1.3209
amer_0755|WPM.TO|||||||||||||||||||||||||||||||||||2|1.7611||2|2004-05-31/total_current_assets|0.4279|2004-05-31/cash_on_hand|0.4275|2004-05-31/inventories_net||2004-05-31/net_ppe||2004-05-31/goodwill_and_intangible||2004-05-31/liabilities|0.0056|2004-05-31/total_current_liabilities|0.0056|2004-05-31/total_long_term_liab||2004-05-31/book_value_of_equity|0.4222|2004-05-31/retained_earnings|-0.5364|2004-04-14/ps_ratio||2004-05-31/ps_ratio||2004-04-14/pe_ratio||2004-05-31/pe_ratio||2004-04-05/peg_ratio||2004-04-12/peg_ratio||2004-04-19/peg_ratio||2004-05-31/peg_ratio||2004-05-31/debt_equity_ratio|0|2004-05-31/average_shares_outs_diluted|1.72|2004-05-31/eps|-0.0149|2004-05-31/revenues||2004-05-31/sga_expense|0.0266|2004-05-31/pre_tax_income||2004-05-31/net_income|-0.0257|2004-04-14/price|2|2004-04-14/total_return_price|1.7611
amer_0755|WPM.TO||||||||||||||||||||||||||||||||||||||2.4|2004-08-31/total_current_assets|70.477|2004-08-31/cash_on_hand|0.4233|2004-08-31/inventories_net||2004-08-31/net_ppe||2004-08-31/goodwill_and_intangible||2004-08-31/liabilities|4.3767|2004-08-31/total_current_liabilities|4.3767|2004-08-31/total_long_term_liab||2004-08-31/book_value_of_equity|66.1003|2004-08-31/retained_earnings|-0.5573|2004-08-11/ps_ratio||2004-08-25/ps_ratio||2004-08-11/pe_ratio||2004-08-25/pe_ratio||2004-08-11/peg_ratio||2004-08-18/peg_ratio||2004-08-25/peg_ratio||2004-08-31/debt_equity_ratio|0|2004-08-31/average_shares_outs_diluted|1.7312|2004-08-31/eps|0.0012|2004-08-31/revenues||2004-08-31/sga_expense|0.0207|2004-08-31/pre_tax_income||2004-08-31/net_income|-0.1518|2004-08-11/price|2.4|2004-08-25/price|2.45|2004-08-11/total_return_price|2.1134|2004-08-25/total_return_price|2.1574
amer_0755|WPM.TO|200409||||||||||||||||||||||||||||||||||3.05|2.6857||4.45|2004-10-06/ps_ratio||2004-10-20/ps_ratio||2004-11-03/ps_ratio||2004-11-17/ps_ratio||2004-10-06/pe_ratio||2004-10-20/pe_ratio||2004-11-03/pe_ratio||2004-11-17/pe_ratio||2004-10-06/peg_ratio||2004-10-13/peg_ratio||2004-10-20/peg_ratio||2004-10-27/peg_ratio||2004-11-03/peg_ratio||2004-11-10/peg_ratio||2004-11-17/peg_ratio||2004-11-24/peg_ratio||2004-10-06/price|4.45|2004-10-20/price|3.45|2004-11-03/price|4.45|2004-11-17/price|4.25|2004-10-06/total_return_price|3.9185|2004-10-20/total_return_price|3.038|2004-11-03/total_return_price|3.9185|2004-11-17/total_return_price|3.7424
amer_0755|WPM.TO|200412|||||||||||||||2185.5757||||9.6011|||||0.256||||||||||3.75|3.3021|634.2147|3.35|2005-01-07/ev_free_cash_flow|1972.6277|2005-01-14/ev_free_cash_flow|1811.4778|2005-01-21/ev_free_cash_flow|1840.2545|2005-01-28/ev_free_cash_flow|1892.0527|2005-02-04/ev_free_cash_flow|1897.8081|2005-02-11/ev_free_cash_flow|2156.799|2005-02-18/ev_free_cash_flow|2197.0865|2005-02-25/ev_free_cash_flow|2231.6186|2005-01-12/ps_ratio||2005-01-26/ps_ratio||2005-02-09/ps_ratio||2005-02-23/ps_ratio||2005-01-12/pe_ratio||2005-01-26/pe_ratio||2005-02-09/pe_ratio||2005-02-23/pe_ratio||2005-01-07/price_to_book_value|8.6663|2005-01-14/price_to_book_value|7.9588|2005-01-21/price_to_book_value|8.0852|2005-01-28/price_to_book_value|8.3126|2005-02-04/price_to_book_value|8.3378|2005-02-11/price_to_book_value|9.4748|2005-02-18/price_to_book_value|9.6517|2005-02-25/price_to_book_value|9.8033|2005-01-05/peg_ratio||2005-01-12/peg_ratio||2005-01-19/peg_ratio||2005-01-26/peg_ratio||2005-02-02/peg_ratio||2005-02-09/peg_ratio||2005-02-16/peg_ratio||2005-02-23/peg_ratio||2005-01-14/percent_of_shares_outstanding|0.2335|2005-01-31/percent_of_shares_outstanding|0.5001|2005-02-15/percent_of_shares_outstanding|0.5706|2005-02-28/percent_of_shares_outstanding|0.6022|2005-01-12/price|3.35|2005-01-26/price|3.35|2005-02-09/price|3.31|2005-02-23/price|4|2005-01-12/total_return_price|2.9499|2005-01-26/total_return_price|2.9499|2005-02-09/total_return_price|2.9147|2005-02-23/total_return_price|3.5223|2005-01-07/enterprise_value|572.421|2005-01-14/enterprise_value|525.6582|2005-01-18/enterprise_value|513.9675|2005-01-25/enterprise_value|539.019|2005-02-01/enterprise_value|525.6582|2005-02-08/enterprise_value|550.7097|2005-02-15/enterprise_value|634.2147|2005-02-22/enterprise_value|670.9569
amer_0755|WPM.TO|200503|30.713|29.0473|0.4911|||0.8491|0.8491|||193.1175|7.8914|||103.3228|2243.1293|3.1824|||9.8538||0|||0.4886|167.01|0.0368||19.6993|8.5968|0.5673||6.3496||4.03|3.5487|624.1941|3.64|2005-04-04/ev_free_cash_flow|89.2088|2005-04-11/ev_free_cash_flow|87.1848|2005-04-18/ev_free_cash_flow|79.5949|2005-04-25/ev_free_cash_flow|84.6549|2005-05-02/ev_free_cash_flow|78.5829|2005-05-09/ev_free_cash_flow|89.2088|2005-05-16/ev_free_cash_flow|79.0889|2005-05-24/ev_free_cash_flow|83.3899|2005-05-31/ev_free_cash_flow|85.6668|2005-04-06/ps_ratio||2005-04-20/ps_ratio||2005-05-04/ps_ratio||2005-05-18/ps_ratio||2005-04-06/pe_ratio||2005-04-20/pe_ratio||2005-05-04/pe_ratio||2005-05-18/pe_ratio||2005-04-04/price_to_book_value|3.1998|2005-04-11/price_to_book_value|3.1306|2005-04-18/price_to_book_value|2.8712|2005-04-25/price_to_book_value|3.0441|2005-05-02/price_to_book_value|2.8366|2005-05-09/price_to_book_value|3.1998|2005-05-16/price_to_book_value|2.8539|2005-05-24/price_to_book_value|3.0009|2005-05-31/price_to_book_value|3.0787|2005-04-06/peg_ratio||2005-04-13/peg_ratio||2005-04-20/peg_ratio||2005-04-27/peg_ratio||2005-05-04/peg_ratio||2005-05-11/peg_ratio||2005-05-18/peg_ratio||2005-05-25/peg_ratio||2005-04-15/percent_of_shares_outstanding|0.1307|2005-04-29/percent_of_shares_outstanding|0.0859|2005-05-13/percent_of_shares_outstanding|0.0869|2005-05-31/percent_of_shares_outstanding|0.1083|2005-04-06/price|3.64|2005-04-20/price|3.46|2005-05-04/price|3.54|2005-05-18/price|3.44|2005-04-06/total_return_price|3.2053|2005-04-20/total_return_price|3.0468|2005-05-04/total_return_price|3.1172|2005-05-18/total_return_price|3.0292|2005-04-05/enterprise_value|580.5392|2005-04-12/enterprise_value|558.8279|2005-04-19/enterprise_value|547.1372|2005-04-26/enterprise_value|578.8691|2005-05-03/enterprise_value|538.7867|2005-05-10/enterprise_value|567.1784|2005-05-17/enterprise_value|535.4465|2005-05-24/enterprise_value|550.4774|2005-05-31/enterprise_value|565.5083
amer_0755|WPM.TO|200506|41.4402|40.7568||||0.7177|0.7177|||203.8758|16.2224|||40.8614|87.9438|2.9031|||3.1566||0|||0.7785|167.899|0.0498||23.9676|11.0214|0.7465||8.3637||3.77|3.3198|580.5392|3.92|2005-07-05/ev_free_cash_flow|32.5628|2005-07-12/ev_free_cash_flow|33.9364|2005-07-19/ev_free_cash_flow|33.3869|2005-07-26/ev_free_cash_flow|33.3869|2005-08-02/ev_free_cash_flow|35.0352|2005-08-09/ev_free_cash_flow|34.8521|2005-08-16/ev_free_cash_flow|38.0571|2005-08-23/ev_free_cash_flow|35.4015|2005-08-30/ev_free_cash_flow|35.0352|2005-07-13/ps_ratio||2005-07-27/ps_ratio||2005-08-10/ps_ratio||2005-08-24/ps_ratio||2005-07-13/pe_ratio|53.7863|2005-07-27/pe_ratio|53.9235|2005-08-10/pe_ratio|55.57|2005-08-24/pe_ratio|57.2166|2005-07-05/price_to_book_value|3.1132|2005-07-12/price_to_book_value|3.2361|2005-07-19/price_to_book_value|3.1869|2005-07-26/price_to_book_value|3.1869|2005-08-02/price_to_book_value|3.3344|2005-08-09/price_to_book_value|3.318|2005-08-16/price_to_book_value|3.6048|2005-08-23/price_to_book_value|3.3672|2005-08-30/price_to_book_value|3.3344|2005-07-06/peg_ratio||2005-07-13/peg_ratio||2005-07-20/peg_ratio||2005-07-27/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-08-24/peg_ratio||2005-08-31/peg_ratio||2005-07-15/percent_of_shares_outstanding|0.6765|2005-07-29/percent_of_shares_outstanding|0.6869|2005-08-15/percent_of_shares_outstanding|0.4413|2005-08-31/percent_of_shares_outstanding|0.9313|2005-07-13/price|3.92|2005-07-27/price|3.93|2005-08-10/price|4.05|2005-08-24/price|4.17|2005-07-13/total_return_price|3.4518|2005-07-27/total_return_price|3.4606|2005-08-10/total_return_price|3.5663|2005-08-24/total_return_price|3.672|2005-07-05/enterprise_value|593.9496|2005-07-12/enterprise_value|619.0038|2005-07-19/enterprise_value|608.9821|2005-07-26/enterprise_value|608.9821|2005-08-02/enterprise_value|639.0472|2005-08-09/enterprise_value|635.7066|2005-08-16/enterprise_value|694.1664|2005-08-23/enterprise_value|645.7283|2005-08-30/enterprise_value|639.0472
amer_0755|WPM.TO|200509|31.5049|30.9398||||0.4954|0.4954|||201.6818|22.8188|||36.7544|42.1778|4.0409||68.605|3.9734||0|||1.7066|170.092|0.0481||21.7344|9.852|0.571||7.6667||5|4.4029|769.329|4.76|2005-10-04/ev_free_cash_flow|29.1181|2005-10-11/ev_free_cash_flow|32.754|2005-10-18/ev_free_cash_flow|31.5831|2005-10-25/ev_free_cash_flow|33.9248|2005-11-01/ev_free_cash_flow|32.1377|2005-11-08/ev_free_cash_flow|31.5215|2005-11-15/ev_free_cash_flow|32.3226|2005-11-22/ev_free_cash_flow|36.0201|2005-11-29/ev_free_cash_flow|38.3003|2005-10-05/ps_ratio||2005-10-19/ps_ratio||2005-11-02/ps_ratio||2005-11-16/ps_ratio||2005-11-30/ps_ratio||2005-10-05/pe_ratio|35.0469|2005-10-19/pe_ratio|37.6975|2005-11-02/pe_ratio|40.4954|2005-11-16/pe_ratio|42.6306|2005-11-30/pe_ratio|45.5021|2005-10-04/price_to_book_value|4.0716|2005-10-11/price_to_book_value|4.5608|2005-10-18/price_to_book_value|4.4033|2005-10-25/price_to_book_value|4.7184|2005-11-01/price_to_book_value|4.4779|2005-11-08/price_to_book_value|4.395|2005-11-15/price_to_book_value|4.5028|2005-11-22/price_to_book_value|5.0003|2005-11-29/price_to_book_value|5.3071|2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-10-14/percent_of_shares_outstanding|1.673|2005-10-31/percent_of_shares_outstanding|1.5335|2005-11-15/percent_of_shares_outstanding|1.5684|2005-11-30/percent_of_shares_outstanding|2.9051|2005-10-05/price|4.76|2005-10-19/price|5.12|2005-11-02/price|5.5|2005-11-16/price|5.79|2005-11-30/price|6.18|2005-10-05/total_return_price|4.1915|2005-10-19/total_return_price|4.5085|2005-11-02/total_return_price|4.8431|2005-11-16/total_return_price|5.0985|2005-11-30/total_return_price|5.4419|2005-10-04/enterprise_value|790.2233|2005-10-11/enterprise_value|888.8967|2005-10-18/enterprise_value|857.1205|2005-10-25/enterprise_value|920.6729|2005-11-01/enterprise_value|872.1724|2005-11-08/enterprise_value|855.4481|2005-11-15/enterprise_value|877.1897|2005-11-22/enterprise_value|977.5355|2005-11-29/enterprise_value|1039.4154
amer_0755|WPM.TO|200512|140.1334|136.7444|0.4448|||2.2775|2.2775|||306.8303|30.9316||12.8165|35.9755|39.5328|3.562||48.5944|5.473||0|||5.1721|173.2827|0.0469||20.5062|10.5441|1.2416||8.2252||6.6|5.8118|1072.864|6.92|2006-01-09/ev_revenues|13.2008|2006-01-16/ev_revenues|13.3288|2006-01-23/ev_revenues|12.5604|2006-01-30/ev_revenues|16.5307|2006-02-06/ev_revenues|17.107|2006-02-13/ev_revenues|14.2254|2006-02-20/ev_revenues|16.552|2006-02-27/ev_revenues|17.6834|2006-01-04/ev_free_cash_flow|31.5586|2006-01-11/ev_free_cash_flow|31.1549|2006-01-18/ev_free_cash_flow|29.0356|2006-01-25/ev_free_cash_flow|32.0127|2006-02-01/ev_free_cash_flow|40.6412|2006-02-08/ev_free_cash_flow|37.4623|2006-02-15/ev_free_cash_flow|35.6458|2006-02-22/ev_free_cash_flow|40.288|2006-01-11/ps_ratio|13.6592|2006-01-25/ps_ratio|13.9948|2006-02-08/ps_ratio|16.1266|2006-02-22/ps_ratio|17.232|2006-01-11/pe_ratio|38.1108|2006-01-25/pe_ratio|39.047|2006-02-08/pe_ratio|44.9949|2006-02-22/pe_ratio|48.079|2006-01-04/price_to_book_value|4.1835|2006-01-11/price_to_book_value|4.1357|2006-01-18/price_to_book_value|3.8847|2006-01-25/price_to_book_value|4.2373|2006-02-01/price_to_book_value|5.2593|2006-02-08/price_to_book_value|4.8827|2006-02-15/price_to_book_value|4.6676|2006-02-22/price_to_book_value|5.2174|2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-13/percent_of_shares_outstanding|3.3993|2006-01-31/percent_of_shares_outstanding|5.9136|2006-02-15/percent_of_shares_outstanding|5.9995|2006-02-28/percent_of_shares_outstanding|5.7609|2006-01-11/price|6.92|2006-01-25/price|7.09|2006-02-08/price|8.17|2006-02-22/price|8.73|2006-01-11/total_return_price|6.0936|2006-01-25/total_return_price|6.2433|2006-02-08/total_return_price|7.1943|2006-02-22/total_return_price|7.6874|2006-01-04/enterprise_value|1146.8806|2006-01-11/enterprise_value|1132.2106|2006-01-18/enterprise_value|1055.1931|2006-01-25/enterprise_value|1163.3844|2006-02-01/enterprise_value|1476.9556|2006-02-08/enterprise_value|1361.4294|2006-02-15/enterprise_value|1295.4144|2006-02-22/enterprise_value|1464.1194
amer_0755|WPM.TO|200603|13.8897|9.7688|0.3175|641.6824||211.6741|100.7676|110.9065||463.271|47.1793||25.3038|68.1722|60.9763|4.0569|22.4233|62.5633|7.6678||0.4536|||5.7158|204.389|0.0808||29.6832|17.6511|0.7643||15.9101||11.36|10.0033|2215.9569|12.6|2006-04-03/ev_revenues|27.7917|2006-04-10/ev_revenues|27.9825|2006-04-17/ev_revenues|29.1913|2006-04-24/ev_revenues|27.2827|2006-05-01/ev_revenues|28.3431|2006-05-08/ev_revenues|27.7281|2006-05-15/ev_revenues|22.5537|2006-05-23/ev_revenues|22.6597|2006-05-30/ev_revenues|22.8718|2006-04-05/ev_free_cash_flow|60.0112|2006-04-12/ev_free_cash_flow|58.1559|2006-04-19/ev_free_cash_flow|63.015|2006-04-26/ev_free_cash_flow|58.7744|2006-05-03/ev_free_cash_flow|55.6822|2006-05-10/ev_free_cash_flow|57.405|2006-05-17/ev_free_cash_flow|46.3174|2006-05-24/ev_free_cash_flow|45.5223|2006-05-31/ev_free_cash_flow|47.6426|2006-04-05/ps_ratio|23.5093|2006-04-19/ps_ratio|24.778|2006-05-03/ps_ratio|21.6808|2006-05-17/ps_ratio|17.7253|2006-05-31/ps_ratio|18.285|2006-04-05/pe_ratio|55.8493|2006-04-19/pe_ratio|58.8634|2006-05-03/pe_ratio|51.5055|2006-05-17/pe_ratio|42.1086|2006-05-31/pe_ratio|43.4384|2006-04-05/price_to_book_value|5.5307|2006-04-12/price_to_book_value|5.3464|2006-04-19/price_to_book_value|5.8292|2006-04-26/price_to_book_value|5.4078|2006-05-03/price_to_book_value|5.1006|2006-05-10/price_to_book_value|5.2717|2006-05-17/price_to_book_value|4.17|2006-05-24/price_to_book_value|4.091|2006-05-31/price_to_book_value|4.3017|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-13/percent_of_shares_outstanding|6.2306|2006-04-28/percent_of_shares_outstanding|5.2254|2006-05-15/percent_of_shares_outstanding|5.177|2006-05-31/percent_of_shares_outstanding|5.0855|2006-04-05/price|12.6|2006-04-19/price|13.28|2006-05-03/price|11.62|2006-05-17/price|9.5|2006-05-31/price|9.8|2006-04-05/total_return_price|11.0952|2006-04-19/total_return_price|11.694|2006-05-03/total_return_price|10.2322|2006-05-17/total_return_price|8.3654|2006-05-31/total_return_price|8.6296|2006-04-05/enterprise_value|2762.5905|2006-04-12/enterprise_value|2677.183|2006-04-19/enterprise_value|2900.8691|2006-04-26/enterprise_value|2705.6522|2006-05-03/enterprise_value|2563.3065|2006-05-10/enterprise_value|2642.6134|2006-05-17/enterprise_value|2132.2024|2006-05-24/enterprise_value|2095.5992|2006-05-31/enterprise_value|2193.2077
amer_0755|WPM.TO|200606|59.8271|57.5598||||23.2805|23.2805|||661.5343|73.0942||21.3449|37.928|44.5505|3.3244|16.9789|40.3356|3.9944||0.0337|||4.2178|238.569|0.1234||53.1848|36.5371|2.4252||28.2217||9.1|8.0132|2050.862|10.8|2006-07-04/ev_revenues|18.8128|2006-07-11/ev_revenues|18.672|2006-07-18/ev_revenues|16.8594|2006-07-25/ev_revenues|18.1441|2006-08-01/ev_revenues|19.9391|2006-08-08/ev_revenues|19.7632|2006-08-15/ev_revenues|19.0768|2006-08-22/ev_revenues|19.9919|2006-08-29/ev_revenues|19.1472|2006-07-05/ev_free_cash_flow|32.8289|2006-07-12/ev_free_cash_flow|33.1403|2006-07-19/ev_free_cash_flow|31.0535|2006-07-26/ev_free_cash_flow|33.5453|2006-08-02/ev_free_cash_flow|36.3485|2006-08-09/ev_free_cash_flow|34.9469|2006-08-16/ev_free_cash_flow|33.7633|2006-08-23/ev_free_cash_flow|35.1338|2006-08-30/ev_free_cash_flow|34.1682|2006-07-12/ps_ratio|16.9701|2006-07-26/ps_ratio|17.1743|2006-08-09/ps_ratio|17.8814|2006-08-23/ps_ratio|17.9757|2006-07-12/pe_ratio|36.0928|2006-07-26/pe_ratio|36.5272|2006-08-09/pe_ratio|38.0311|2006-08-23/pe_ratio|38.2316|2006-07-05/price_to_book_value|3.5612|2006-07-12/price_to_book_value|3.5945|2006-07-19/price_to_book_value|3.3715|2006-07-26/price_to_book_value|3.6378|2006-08-02/price_to_book_value|3.9373|2006-08-09/price_to_book_value|3.7876|2006-08-16/price_to_book_value|3.6611|2006-08-23/price_to_book_value|3.8075|2006-08-30/price_to_book_value|3.7044|2006-07-05/peg_ratio|0.1151|2006-07-12/peg_ratio|0.1162|2006-07-19/peg_ratio|0.109|2006-07-26/peg_ratio|0.1176|2006-08-02/peg_ratio|0.1273|2006-08-09/peg_ratio|0.1225|2006-08-16/peg_ratio|0.1184|2006-08-23/peg_ratio|0.1231|2006-08-30/peg_ratio|0.1198|2006-07-14/percent_of_shares_outstanding|4.2555|2006-07-31/percent_of_shares_outstanding|4.2136|2006-08-15/percent_of_shares_outstanding|4.088|2006-08-31/percent_of_shares_outstanding|0.8032|2006-07-12/price|10.8|2006-07-26/price|10.93|2006-08-09/price|11.38|2006-08-23/price|11.44|2006-07-12/total_return_price|9.5102|2006-07-26/total_return_price|9.6247|2006-08-09/total_return_price|10.0209|2006-08-23/total_return_price|10.0737|2006-07-05/enterprise_value|2320.6174|2006-07-12/enterprise_value|2342.635|2006-07-19/enterprise_value|2195.1171|2006-07-26/enterprise_value|2371.2579|2006-08-02/enterprise_value|2569.4163|2006-08-09/enterprise_value|2470.3371|2006-08-16/enterprise_value|2386.6702|2006-08-23/enterprise_value|2483.5477|2006-08-30/enterprise_value|2415.2931
amer_0755|WPM.TO|200609|71.4805|69.192|0.3496|||23.6805|23.6805|||689.0391|98.3888||17.3873|29.1856|32.6731|3.1776|15.2259|32.3832|3.5446|0.1146|0.0324|||3.7989|242.488|0.1009||46.8166|31.4274|1.2935||25.241||9.69|8.5327|2309.6086|9.58|2006-10-03/ev_revenues|13.5826|2006-10-10/ev_revenues|14.5216|2006-10-17/ev_revenues|15.5633|2006-10-24/ev_revenues|16.4876|2006-10-31/ev_revenues|17.8521|2006-11-07/ev_revenues|17.8815|2006-11-14/ev_revenues|19.0553|2006-11-21/ev_revenues|18.2336|2006-11-28/ev_revenues|18.7178|2006-10-04/ev_free_cash_flow|22.0878|2006-10-11/ev_free_cash_flow|23.2904|2006-10-18/ev_free_cash_flow|24.7051|2006-10-25/ev_free_cash_flow|27.5111|2006-11-01/ev_free_cash_flow|28.1006|2006-11-08/ev_free_cash_flow|28.4779|2006-11-15/ev_free_cash_flow|31.0952|2006-11-22/ev_free_cash_flow|29.1852|2006-11-29/ev_free_cash_flow|29.8455|2006-10-04/ps_ratio|13.6936|2006-10-18/ps_ratio|15.2803|2006-11-01/ps_ratio|17.3386|2006-11-15/ps_ratio|19.1539|2006-11-29/ps_ratio|18.3963|2006-10-04/pe_ratio|27.2136|2006-10-18/pe_ratio|30.3667|2006-11-01/pe_ratio|34.4573|2006-11-15/pe_ratio|38.0649|2006-11-29/pe_ratio|36.5594|2006-10-04/price_to_book_value|3.0638|2006-10-11/price_to_book_value|3.2269|2006-10-18/price_to_book_value|3.4188|2006-10-25/price_to_book_value|3.7994|2006-11-01/price_to_book_value|3.8793|2006-11-08/price_to_book_value|3.9305|2006-11-15/price_to_book_value|4.2855|2006-11-22/price_to_book_value|4.0264|2006-11-29/price_to_book_value|4.116|2006-10-04/peg_ratio|0.1709|2006-10-11/peg_ratio|0.18|2006-10-18/peg_ratio|0.1908|2006-10-25/peg_ratio|0.212|2006-11-01/peg_ratio|0.2165|2006-11-08/peg_ratio|0.2193|2006-11-15/peg_ratio|0.2391|2006-11-22/peg_ratio|0.2247|2006-11-29/peg_ratio|0.2297|2006-10-13/percent_of_shares_outstanding|3.6952|2006-10-31/percent_of_shares_outstanding|3.7623|2006-11-15/percent_of_shares_outstanding|3.2324|2006-11-30/percent_of_shares_outstanding|4.9091|2006-10-04/price|9.58|2006-10-18/price|10.69|2006-11-01/price|12.13|2006-11-15/price|13.4|2006-11-29/price|12.87|2006-10-04/total_return_price|8.4359|2006-10-18/total_return_price|9.4133|2006-11-01/total_return_price|10.6813|2006-11-15/total_return_price|11.7997|2006-11-29/total_return_price|11.333|2006-10-04/enterprise_value|2064.214|2006-10-11/enterprise_value|2176.5986|2006-10-18/enterprise_value|2308.8158|2006-10-25/enterprise_value|2571.0466|2006-11-01/enterprise_value|2626.1371|2006-11-08/enterprise_value|2661.395|2006-11-15/enterprise_value|2905.9968|2006-11-22/enterprise_value|2727.5036|2006-11-29/enterprise_value|2789.205
amer_0755|WPM.TO|200612|71.5061|69.929||||24.8902|24.8902|||747.7779|130.3759||17.5734|27.4625|28.2421|3.4279|17.4243|34.6277|3.8985|0.2175|0.0312|||3.2663|245.811|0.1139||49.7341|15.1911|2.2388||27.0734||12.19|10.7342|2639.3588|10.94|2007-01-03/ev_revenues|14.0494|2007-01-10/ev_revenues|13.1889|2007-01-17/ev_revenues|13.9511|2007-01-24/ev_revenues|14.9099|2007-01-31/ev_revenues|15.3771|2007-02-07/ev_revenues|15.205|2007-02-14/ev_revenues|15.1804|2007-02-21/ev_revenues|15.2295|2007-02-28/ev_revenues|14.074|2007-01-03/ev_free_cash_flow|21.226|2007-01-10/ev_free_cash_flow|19.9259|2007-01-17/ev_free_cash_flow|21.0774|2007-01-24/ev_free_cash_flow|22.5261|2007-01-31/ev_free_cash_flow|23.2318|2007-02-07/ev_free_cash_flow|22.9718|2007-02-14/ev_free_cash_flow|22.9347|2007-02-21/ev_free_cash_flow|23.009|2007-02-28/ev_free_cash_flow|21.2631|2007-01-10/ps_ratio|14.1958|2007-01-24/ps_ratio|16.0124|2007-02-07/ps_ratio|16.3238|2007-02-21/ps_ratio|16.3498|2007-01-10/pe_ratio|26.1082|2007-01-24/pe_ratio|29.4493|2007-02-07/pe_ratio|30.0221|2007-02-21/pe_ratio|30.0698|2007-01-03/price_to_book_value|3.4333|2007-01-10/price_to_book_value|3.2268|2007-01-17/price_to_book_value|3.4097|2007-01-24/price_to_book_value|3.6398|2007-01-31/price_to_book_value|3.7518|2007-02-07/price_to_book_value|3.7106|2007-02-14/price_to_book_value|3.7047|2007-02-21/price_to_book_value|3.7165|2007-02-28/price_to_book_value|3.4392|2007-01-03/peg_ratio|0.2124|2007-01-10/peg_ratio|0.1996|2007-01-17/peg_ratio|0.211|2007-01-24/peg_ratio|0.2252|2007-01-31/peg_ratio|0.2321|2007-02-07/peg_ratio|0.2296|2007-02-14/peg_ratio|0.2292|2007-02-21/peg_ratio|0.2299|2007-02-28/peg_ratio|0.2128|2007-01-15/percent_of_shares_outstanding|3.1938|2007-01-31/percent_of_shares_outstanding|3.2721|2007-02-15/percent_of_shares_outstanding|3.0284|2007-02-28/percent_of_shares_outstanding|3.1876|2007-01-10/price|10.94|2007-01-24/price|12.34|2007-02-07/price|12.58|2007-02-21/price|12.6|2007-01-10/total_return_price|9.6335|2007-01-24/total_return_price|10.8663|2007-02-07/total_return_price|11.0776|2007-02-21/total_return_price|11.0952|2007-01-03/enterprise_value|2520.7258|2007-01-10/enterprise_value|2366.3324|2007-01-17/enterprise_value|2503.0809|2007-01-24/enterprise_value|2675.1193|2007-01-31/enterprise_value|2758.9329|2007-02-07/enterprise_value|2728.0542|2007-02-14/enterprise_value|2723.643|2007-02-21/enterprise_value|2732.4655|2007-02-28/enterprise_value|2525.1371
amer_0755|WPM.TO|200703|81.1765|79.3561|0.3092|||3.2151|1.5504|1.6646||805.3351|163.5032||13.5085|21.3151|20.4088|2.8931|14.2736|26.2514|3.3035|0.2044|0|||3.2326|244.239|0.1171||51.6938|36.4206|2.6754|28.8818|29.2098||11|9.6863|2423.6785|11.7|2007-04-04/ev_revenues|12.4591|2007-04-11/ev_revenues|13.0084|2007-04-18/ev_revenues|13.7994|2007-04-25/ev_revenues|13.7444|2007-05-02/ev_revenues|13.5137|2007-05-09/ev_revenues|14.0191|2007-05-16/ev_revenues|12.9205|2007-05-23/ev_revenues|12.9754|2007-05-30/ev_revenues|12.3053|2007-04-04/ev_free_cash_flow|5.9605|2007-04-11/ev_free_cash_flow|6.2233|2007-04-18/ev_free_cash_flow|6.6017|2007-04-25/ev_free_cash_flow|6.5754|2007-05-02/ev_free_cash_flow|6.465|2007-05-09/ev_free_cash_flow|6.7068|2007-05-16/ev_free_cash_flow|6.1812|2007-05-23/ev_free_cash_flow|6.2075|2007-05-30/ev_free_cash_flow|5.8869|2007-04-04/ps_ratio|14.1017|2007-04-18/ps_ratio|15.5721|2007-05-02/ps_ratio|15.2587|2007-05-16/ps_ratio|14.6079|2007-05-30/ps_ratio|13.9329|2007-04-04/pe_ratio|25.6949|2007-04-18/pe_ratio|28.3742|2007-05-02/pe_ratio|27.8032|2007-05-16/pe_ratio|26.6172|2007-05-30/pe_ratio|25.3874|2007-04-04/price_to_book_value|3.2148|2007-04-11/price_to_book_value|3.3522|2007-04-18/price_to_book_value|3.55|2007-04-25/price_to_book_value|3.5363|2007-05-02/price_to_book_value|3.4786|2007-05-09/price_to_book_value|3.605|2007-05-16/price_to_book_value|3.3302|2007-05-23/price_to_book_value|3.3439|2007-05-30/price_to_book_value|3.1763|2007-04-04/peg_ratio|0.2523|2007-04-11/peg_ratio|0.2631|2007-04-18/peg_ratio|0.2786|2007-04-25/peg_ratio|0.2776|2007-05-02/peg_ratio|0.273|2007-05-09/peg_ratio|0.283|2007-05-16/peg_ratio|0.2614|2007-05-23/peg_ratio|0.2625|2007-05-30/peg_ratio|0.2493|2007-04-13/percent_of_shares_outstanding|3.2487|2007-04-30/percent_of_shares_outstanding|3.6057|2007-05-15/percent_of_shares_outstanding|3.6754|2007-05-31/percent_of_shares_outstanding|4.0364|2007-04-04/price|11.7|2007-04-18/price|12.92|2007-05-02/price|12.66|2007-05-16/price|12.12|2007-05-30/price|11.56|2007-04-04/total_return_price|10.3027|2007-04-18/total_return_price|11.377|2007-05-02/total_return_price|11.148|2007-05-16/total_return_price|10.6725|2007-05-30/total_return_price|10.1794|2007-04-04/enterprise_value|2509.6316|2007-04-11/enterprise_value|2620.2721|2007-04-18/enterprise_value|2779.5944|2007-04-25/enterprise_value|2768.5303|2007-05-02/enterprise_value|2722.0613|2007-05-09/enterprise_value|2823.8506|2007-05-16/enterprise_value|2602.5696|2007-05-23/enterprise_value|2613.6336|2007-05-30/enterprise_value|2478.6522
amer_0755|WPM.TO|200706|44.99|42.9302|||0.8399|4.3091|1.9438|2.3653||792.6033|175.1869||13.2171|25.8435|6.3231|3.4573|14.9333|27.2102|3.4044|0.2672|0|||4.4216|245.534|0.0988||45.5115|32.4433|2.8999|23.276|25.086||12.39|10.9103|2662.3154|14.2|2007-07-04/ev_revenues|15.0458|2007-07-11/ev_revenues|16.0666|2007-07-18/ev_revenues|16.9269|2007-07-25/ev_revenues|16.6402|2007-08-01/ev_revenues|16.0666|2007-08-08/ev_revenues|16.0666|2007-08-15/ev_revenues|14.2887|2007-08-22/ev_revenues|13.3481|2007-08-29/ev_revenues|13.0613|2007-07-04/ev_free_cash_flow|22.5574|2007-07-11/ev_free_cash_flow|24.088|2007-07-18/ev_free_cash_flow|25.3778|2007-07-25/ev_free_cash_flow|24.9479|2007-08-01/ev_free_cash_flow|24.088|2007-08-08/ev_free_cash_flow|24.088|2007-08-15/ev_free_cash_flow|21.4224|2007-08-22/ev_free_cash_flow|20.0122|2007-08-29/ev_free_cash_flow|19.5823|2007-07-11/ps_ratio|17.9203|2007-07-25/ps_ratio|18.5513|2007-08-08/ps_ratio|17.9203|2007-08-22/ps_ratio|14.9293|2007-07-11/pe_ratio|32.9667|2007-07-25/pe_ratio|34.1275|2007-08-08/pe_ratio|32.9667|2007-08-22/pe_ratio|27.4645|2007-07-04/price_to_book_value|3.7322|2007-07-11/price_to_book_value|3.9817|2007-07-18/price_to_book_value|4.192|2007-07-25/price_to_book_value|4.1219|2007-08-01/price_to_book_value|3.9817|2007-08-08/price_to_book_value|3.9817|2007-08-15/price_to_book_value|3.5471|2007-08-22/price_to_book_value|3.3172|2007-08-29/price_to_book_value|3.2471|2007-07-04/peg_ratio|0.7031|2007-07-11/peg_ratio|0.7501|2007-07-18/peg_ratio|0.7897|2007-07-25/peg_ratio|0.7765|2007-08-01/peg_ratio|0.7501|2007-08-08/peg_ratio|0.7501|2007-08-15/peg_ratio|0.6682|2007-08-22/peg_ratio|0.6249|2007-08-29/peg_ratio|0.6117|2007-07-11/price|14.2|2007-07-25/price|14.7|2007-08-08/price|14.2|2007-08-22/price|11.83|2007-07-11/total_return_price|12.5041|2007-07-25/total_return_price|12.9444|2007-08-08/total_return_price|12.5041|2007-08-22/total_return_price|10.4172|2007-07-04/enterprise_value|2915.204|2007-07-11/enterprise_value|3113.0056|2007-07-18/enterprise_value|3279.6923|2007-07-25/enterprise_value|3224.1301|2007-08-01/enterprise_value|3113.0056|2007-08-08/enterprise_value|3113.0056|2007-08-15/enterprise_value|2768.5196|2007-08-22/enterprise_value|2586.2754|2007-08-29/enterprise_value|2530.7132
amer_0755|WPM.TO|200709|8.5321|6.9158||||437.3691|33.8307|403.5385||754.3652|182.4598||14.9769|34.6231|22.4543|2.9464|16.6583|30.6451|3.7154|0.6999|0.5725||||247.25|0.0836||41.3808|28.6312|2.207|20.8284|20.0467||13.2|11.6236|2901.869|13.32|2007-10-03/ev_revenues|17.9957|2007-10-10/ev_revenues|19.0355|2007-10-17/ev_revenues|19|2007-10-24/ev_revenues|19.2009|2007-10-31/ev_revenues|21.1505|2007-11-07/ev_revenues|21.1742|2007-11-14/ev_revenues|20.2171|2007-11-21/ev_revenues|19.5554|2007-11-28/ev_revenues|20.4179|2007-10-03/ev_free_cash_flow|27.4462|2007-10-10/ev_free_cash_flow|29.0321|2007-10-17/ev_free_cash_flow|28.978|2007-10-24/ev_free_cash_flow|29.2844|2007-10-31/ev_free_cash_flow|32.2579|2007-11-07/ev_free_cash_flow|32.2939|2007-11-14/ev_free_cash_flow|30.8342|2007-11-21/ev_free_cash_flow|29.825|2007-11-28/ev_free_cash_flow|31.1406|2007-10-03/ps_ratio|17.3791|2007-10-17/ps_ratio|18.4881|2007-10-31/ps_ratio|20.8628|2007-11-14/ps_ratio|19.832|2007-11-28/ps_ratio|20.0538|2007-10-03/pe_ratio|32.2164|2007-10-17/pe_ratio|34.2723|2007-10-31/pe_ratio|38.6742|2007-11-14/pe_ratio|36.7635|2007-11-28/pe_ratio|37.1746|2007-10-03/price_to_book_value|3.9291|2007-10-10/price_to_book_value|4.1887|2007-10-17/price_to_book_value|4.1798|2007-10-24/price_to_book_value|4.23|2007-10-31/price_to_book_value|4.7167|2007-11-07/price_to_book_value|4.7226|2007-11-14/price_to_book_value|4.4836|2007-11-21/price_to_book_value|4.3185|2007-11-28/price_to_book_value|4.5338|2007-10-03/peg_ratio|1.8464|2007-10-10/peg_ratio|1.9684|2007-10-17/peg_ratio|1.9642|2007-10-24/peg_ratio|1.9878|2007-10-31/peg_ratio|2.2165|2007-11-07/peg_ratio|2.2192|2007-11-14/peg_ratio|2.107|2007-11-21/peg_ratio|2.0293|2007-11-28/peg_ratio|2.1305|2007-10-03/price|13.32|2007-10-17/price|14.17|2007-10-31/price|15.99|2007-11-14/price|15.2|2007-11-28/price|15.37|2007-10-03/total_return_price|11.7292|2007-10-17/total_return_price|12.4777|2007-10-31/total_return_price|14.0803|2007-11-14/total_return_price|13.3847|2007-11-28/total_return_price|13.5344|2007-10-03/enterprise_value|3388.9454|2007-10-10/enterprise_value|3584.763|2007-10-17/enterprise_value|3578.0874|2007-10-24/enterprise_value|3615.9158|2007-10-31/enterprise_value|3983.0738|2007-11-07/enterprise_value|3987.5242|2007-11-14/enterprise_value|3807.283|2007-11-21/enterprise_value|3682.6718|2007-11-28/enterprise_value|3845.1114
amer_0755|WPM.TO|200712|11.6679|9.9411||1072.4429||425.22|34.8591|390.3609||780.3536|208.1572||22.2258|42.0861|33.8978|3.4458|22.0501|40.8752|4.9851|2.3426|0.5367|||5.4108|249.797|0.0687||49.1857|14.3125|3.4075|25.5436|24.3647||16.9|14.8817|4185.567|17.34|2008-01-03/ev_revenues|23.6078|2008-01-10/ev_revenues|22.7648|2008-01-17/ev_revenues|21.1383|2008-01-24/ev_revenues|22.0524|2008-01-31/ev_revenues|20.5446|2008-02-07/ev_revenues|19.6186|2008-02-14/ev_revenues|20.2241|2008-02-21/ev_revenues|20.9958|2008-02-28/ev_revenues|22.6461|2008-01-03/ev_free_cash_flow|-9.4125|2008-01-10/ev_free_cash_flow|-9.0764|2008-01-17/ev_free_cash_flow|-8.4279|2008-01-24/ev_free_cash_flow|-8.7924|2008-01-31/ev_free_cash_flow|-8.1912|2008-02-07/ev_free_cash_flow|-7.822|2008-02-14/ev_free_cash_flow|-8.0634|2008-02-21/ev_free_cash_flow|-8.3711|2008-02-28/ev_free_cash_flow|-9.029|2008-01-10/ps_ratio|22.7823|2008-01-24/ps_ratio|21.9939|2008-02-07/ps_ratio|19.3005|2008-02-21/ps_ratio|20.8246|2008-01-10/pe_ratio|47.0965|2008-01-24/pe_ratio|45.4669|2008-02-07/pe_ratio|39.899|2008-02-21/pe_ratio|43.0496|2008-01-03/price_to_book_value|5.1566|2008-01-10/price_to_book_value|4.9537|2008-01-17/price_to_book_value|4.5624|2008-01-24/price_to_book_value|4.7823|2008-01-31/price_to_book_value|4.4195|2008-02-07/price_to_book_value|4.1967|2008-02-14/price_to_book_value|4.3424|2008-02-21/price_to_book_value|4.5281|2008-02-28/price_to_book_value|4.9252|2008-01-03/peg_ratio||2008-01-10/peg_ratio||2008-01-17/peg_ratio||2008-01-24/peg_ratio||2008-01-31/peg_ratio||2008-02-07/peg_ratio||2008-02-14/peg_ratio||2008-02-21/peg_ratio||2008-02-28/peg_ratio||2008-01-16/percent_of_shares_outstanding|5.5549|2008-02-01/percent_of_shares_outstanding|5.6921|2008-02-19/percent_of_shares_outstanding|4.7432|2008-01-10/price|17.34|2008-01-24/price|16.74|2008-02-07/price|14.69|2008-02-21/price|15.85|2008-01-10/total_return_price|15.2691|2008-01-24/total_return_price|14.7408|2008-02-07/total_return_price|12.9356|2008-02-21/total_return_price|13.9571|2008-01-03/enterprise_value|4432.87|2008-01-10/enterprise_value|4274.5868|2008-01-17/enterprise_value|3969.1672|2008-01-24/enterprise_value|4140.8264|2008-01-31/enterprise_value|3857.7002|2008-02-07/enterprise_value|3683.8117|2008-02-14/enterprise_value|3797.5081|2008-02-21/enterprise_value|3942.4152|2008-02-28/enterprise_value|4252.2934
amer_0755|WPM.TO|200803|9.8941|6.6696||||401.3793|34.568|366.8113||834.828|242.5716||22.3364|40.5186|-8.9056|3.1978|21.0217|43.457|4.8507||0.4745|||5.9178|250.934|0.1105||49.1927|38.0422|6.233|27.7058|28.0676||16|14.0892|4194.1504|16.1|2008-04-03/ev_revenues|21.5427|2008-04-10/ev_revenues|22.3276|2008-04-17/ev_revenues|23.1125|2008-04-24/ev_revenues|20.1058|2008-05-01/ev_revenues|18.1858|2008-05-08/ev_revenues|18.9466|2008-05-15/ev_revenues|19.2847|2008-05-22/ev_revenues|19.6107|2008-05-29/ev_revenues|18.9707|2008-04-03/ev_free_cash_flow|-8.4429|2008-04-10/ev_free_cash_flow|-8.7506|2008-04-17/ev_free_cash_flow|-9.0582|2008-04-24/ev_free_cash_flow|-7.8798|2008-05-01/ev_free_cash_flow|-7.1273|2008-05-08/ev_free_cash_flow|-7.4255|2008-05-15/ev_free_cash_flow|-7.558|2008-05-22/ev_free_cash_flow|-7.6858|2008-05-29/ev_free_cash_flow|-7.4349|2008-04-03/ps_ratio|21.5841|2008-04-17/ps_ratio|23.3269|2008-05-01/ps_ratio|17.8571|2008-05-15/ps_ratio|19.0771|2008-05-29/ps_ratio|18.7286|2008-04-03/pe_ratio|44.5316|2008-04-17/pe_ratio|48.1273|2008-05-01/pe_ratio|36.8423|2008-05-15/pe_ratio|39.3593|2008-05-29/pe_ratio|38.6402|2008-04-03/price_to_book_value|4.3144|2008-04-10/price_to_book_value|4.4886|2008-04-17/price_to_book_value|4.6628|2008-04-24/price_to_book_value|3.9955|2008-05-01/price_to_book_value|3.5695|2008-05-08/price_to_book_value|3.7383|2008-05-15/price_to_book_value|3.8133|2008-05-22/price_to_book_value|3.8857|2008-05-29/price_to_book_value|3.7436|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-01/percent_of_shares_outstanding|5.2675|2008-04-16/percent_of_shares_outstanding|5.3044|2008-05-01/percent_of_shares_outstanding|5.1481|2008-05-16/percent_of_shares_outstanding|4.8883|2008-04-03/price|16.1|2008-04-17/price|17.4|2008-05-01/price|13.32|2008-05-15/price|14.23|2008-05-29/price|13.97|2008-04-03/total_return_price|14.1772|2008-04-17/total_return_price|15.322|2008-05-01/total_return_price|11.7292|2008-05-15/total_return_price|12.5305|2008-05-29/total_return_price|12.3016|2008-04-03/enterprise_value|3991.231|2008-04-10/enterprise_value|4136.6455|2008-04-17/enterprise_value|4282.0601|2008-04-24/enterprise_value|3725.0105|2008-05-01/enterprise_value|3369.3041|2008-05-08/enterprise_value|3510.2444|2008-05-15/enterprise_value|3572.8845|2008-05-22/enterprise_value|3633.2875|2008-05-29/enterprise_value|3514.7187
amer_0755|WPM.TO|200806|39.6426|37.339||||523.6725|50.4931|473.1794||822.2622|264.8773||19.3209|39.8213|-7.5722|2.8396|19.1173|39.4423|3.8214||0.6109|||4.4606|249.282|0.0909||50.1516|33.5165|4.8955|27.7578|23.4993||14.26|12.557|3579.5959|14.09|2008-07-03/ev_revenues|19.3709|2008-07-10/ev_revenues|19.0527|2008-07-17/ev_revenues|19.7127|2008-07-24/ev_revenues|19.642|2008-07-31/ev_revenues|17.945|2008-08-07/ev_revenues|16.5191|2008-08-14/ev_revenues|15.8002|2008-08-21/ev_revenues|17.0965|2008-08-28/ev_revenues|16.9197|2008-07-03/ev_free_cash_flow|-6.296|2008-07-10/ev_free_cash_flow|-6.1925|2008-07-17/ev_free_cash_flow|-6.407|2008-07-24/ev_free_cash_flow|-6.3841|2008-07-31/ev_free_cash_flow|-5.8325|2008-08-07/ev_free_cash_flow|-5.369|2008-08-14/ev_free_cash_flow|-5.1354|2008-08-21/ev_free_cash_flow|-5.5567|2008-08-28/ev_free_cash_flow|-5.4993|2008-07-10/ps_ratio|18.4974|2008-07-24/ps_ratio|19.1538|2008-08-07/ps_ratio|15.6749|2008-08-21/ps_ratio|16.3182|2008-07-10/pe_ratio|39.8451|2008-07-24/pe_ratio|41.2591|2008-08-07/pe_ratio|33.7652|2008-08-21/pe_ratio|35.1508|2008-07-03/price_to_book_value|3.9085|2008-07-10/price_to_book_value|3.835|2008-07-17/price_to_book_value|3.9874|2008-07-24/price_to_book_value|3.9711|2008-07-31/price_to_book_value|3.5791|2008-08-07/price_to_book_value|3.2498|2008-08-14/price_to_book_value|3.0838|2008-08-21/price_to_book_value|3.3832|2008-08-28/price_to_book_value|3.3424|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-02/percent_of_shares_outstanding|4.6911|2008-07-16/percent_of_shares_outstanding|4.9022|2008-08-01/percent_of_shares_outstanding|5.1536|2008-08-18/percent_of_shares_outstanding|5.1576|2008-07-10/price|14.09|2008-07-24/price|14.59|2008-08-07/price|11.94|2008-08-21/price|12.43|2008-07-10/total_return_price|12.4073|2008-07-24/total_return_price|12.8475|2008-08-07/total_return_price|10.514|2008-08-21/total_return_price|10.9455|2008-07-03/enterprise_value|3678.7484|2008-07-10/enterprise_value|3618.3218|2008-07-17/enterprise_value|3743.651|2008-07-24/enterprise_value|3730.2228|2008-07-31/enterprise_value|3407.948|2008-08-07/enterprise_value|3137.1475|2008-08-14/enterprise_value|3000.6283|2008-08-21/enterprise_value|3246.8105|2008-08-28/enterprise_value|3213.2402
amer_0755|WPM.TO|200809|15.3381|14.6448||||385.5388|34.7572|350.7816||897.3146|279.7851||14.2918|23.6697|-4.6451|1.7898|12.9311|27.8548|2.7354||0.4227|||1.4312|249.01|0.0833||40.9895|24.5098|3.7365|21.0731|21.0731||9.85|8.6736|2714.1618|7.7|2008-10-02/ev_revenues|11.017|2008-10-09/ev_revenues|9.8125|2008-10-16/ev_revenues|8.1238|2008-10-23/ev_revenues|7.1437|2008-10-27/ev_revenues|5.9038|2008-11-03/ev_revenues|7.6699|2008-11-10/ev_revenues|7.7893|2008-11-17/ev_revenues|6.4756|2008-11-24/ev_revenues|6.3827|2008-10-02/ev_free_cash_flow|-3.3103|2008-10-09/ev_free_cash_flow|-2.9484|2008-10-16/ev_free_cash_flow|-2.441|2008-10-23/ev_free_cash_flow|-2.1465|2008-10-30/ev_free_cash_flow|-2.2032|2008-11-06/ev_free_cash_flow|-2.3604|2008-11-13/ev_free_cash_flow|-2.161|2008-11-20/ev_free_cash_flow|-1.9338|2008-11-27/ev_free_cash_flow|-2.157|2008-10-02/ps_ratio|10.1473|2008-10-16/ps_ratio|6.9186|2008-10-30/ps_ratio|6.0357|2008-11-13/ps_ratio|5.2318|2008-11-27/ps_ratio|5.2186|2008-10-02/pe_ratio|21.794|2008-10-16/pe_ratio|14.8595|2008-10-30/pe_ratio|12.9632|2008-11-13/pe_ratio|11.2366|2008-11-27/pe_ratio|11.2083|2008-10-02/price_to_book_value|1.9205|2008-10-09/price_to_book_value|1.6661|2008-10-16/price_to_book_value|1.3094|2008-10-23/price_to_book_value|1.1024|2008-10-27/price_to_book_value|0.8405|2008-11-03/price_to_book_value|1.2135|2008-11-10/price_to_book_value|1.2388|2008-11-17/price_to_book_value|0.9613|2008-11-24/price_to_book_value|0.9417|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-27/peg_ratio||2008-10-01/percent_of_shares_outstanding|0.764|2008-10-16/percent_of_shares_outstanding|0.5173|2008-11-03/percent_of_shares_outstanding|0.398|2008-11-17/percent_of_shares_outstanding|0.4599|2008-10-02/price|7.7|2008-10-16/price|5.25|2008-10-30/price|4.58|2008-11-13/price|3.97|2008-11-27/price|3.96|2008-10-02/total_return_price|6.7804|2008-10-16/total_return_price|4.623|2008-10-30/total_return_price|4.033|2008-11-13/total_return_price|3.4959|2008-11-27/total_return_price|3.4871|2008-10-02/enterprise_value|2087.9384|2008-10-09/enterprise_value|1859.6603|2008-10-16/enterprise_value|1539.6235|2008-10-23/enterprise_value|1353.8678|2008-10-30/enterprise_value|1389.6761|2008-11-06/enterprise_value|1488.8032|2008-11-13/enterprise_value|1363.0604|2008-11-20/enterprise_value|1219.7137|2008-11-27/enterprise_value|1360.5456
amer_0755|WPM.TO|200812|10.5759|8.645||1505.7317||465.2289|40.588|424.6409||1079.7496|274.684||12.3939|361.8146|-3.724|1.594|10.3977|22.3317|2.2113||0.4254|||0.4699|251.626|-0.3037||34.895|15.5737|4.4049|-66.9815|-65.8335||7.89|6.9477|2348.8836|6.76|2009-01-05/ev_revenues|13.394|2009-01-12/ev_revenues|12.2745|2009-01-19/ev_revenues|13.5662|2009-01-26/ev_revenues|14.8149|2009-02-02/ev_revenues|14.0542|2009-02-09/ev_revenues|13.8963|2009-02-17/ev_revenues|16.164|2009-02-24/ev_revenues|14.7001|2009-01-05/ev_free_cash_flow|-29.9393|2009-01-12/ev_free_cash_flow|-27.4369|2009-01-19/ev_free_cash_flow|-30.3243|2009-01-26/ev_free_cash_flow|-33.1154|2009-02-02/ev_free_cash_flow|-31.4151|2009-02-09/ev_free_cash_flow|-31.0622|2009-02-17/ev_free_cash_flow|-36.1311|2009-02-24/ev_free_cash_flow|-32.8588|2009-01-12/ps_ratio|9.6528|2009-01-26/ps_ratio|12.1802|2009-02-09/ps_ratio|11.2663|2009-02-23/ps_ratio|13.1369|2009-01-12/pe_ratio||2009-01-26/pe_ratio||2009-02-09/pe_ratio||2009-02-23/pe_ratio||2009-01-05/price_to_book_value|1.7562|2009-01-12/price_to_book_value|1.5746|2009-01-19/price_to_book_value|1.7842|2009-01-26/price_to_book_value|1.9868|2009-02-02/price_to_book_value|1.8634|2009-02-09/price_to_book_value|1.8378|2009-02-17/price_to_book_value|2.2058|2009-02-24/price_to_book_value|1.9682|2009-01-05/peg_ratio||2009-01-12/peg_ratio||2009-01-19/peg_ratio||2009-01-26/peg_ratio||2009-02-02/peg_ratio||2009-02-09/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/percent_of_shares_outstanding|0.5222|2009-01-16/percent_of_shares_outstanding|0.7652|2009-02-02/percent_of_shares_outstanding|1.612|2009-02-17/percent_of_shares_outstanding|1.322|2009-01-12/price|6.76|2009-01-26/price|8.53|2009-02-09/price|7.89|2009-02-23/price|9.2|2009-01-12/total_return_price|5.9527|2009-01-26/total_return_price|7.5113|2009-02-09/total_return_price|6.9477|2009-02-23/total_return_price|8.1013|2009-01-05/enterprise_value|2347.0146|2009-01-12/enterprise_value|2150.8464|2009-01-19/enterprise_value|2377.1944|2009-01-26/enterprise_value|2595.9974|2009-02-02/enterprise_value|2462.7036|2009-02-09/enterprise_value|2435.0388|2009-02-17/enterprise_value|2832.4052|2009-02-24/enterprise_value|2575.8775
amer_0755|WPM.TO|200903|36.3166|33.7509||1557.0203||202.344|40.0508|162.2932||1427.8445|304.1685||16.0199|-1120.629|-31.7811|1.6977|14.4934||1.823||0.1389|||1.0543|272.767|0.0746||46.723|22.9374|5.693||18.7914||10.15|8.9378|2767.5862|9.32|2009-04-07/ev_revenues|14.535|2009-04-14/ev_revenues|15.4231|2009-04-21/ev_revenues|14.0546|2009-04-28/ev_revenues|14.6952|2009-05-05/ev_revenues|15.6123|2009-05-12/ev_revenues|16.7041|2009-05-19/ev_revenues|16.4712|2009-05-26/ev_revenues|16.3111|2009-04-07/ev_free_cash_flow|-28.8353|2009-04-14/ev_free_cash_flow|-30.597|2009-04-21/ev_free_cash_flow|-27.8823|2009-04-28/ev_free_cash_flow|-29.153|2009-05-05/ev_free_cash_flow|-30.9725|2009-05-12/ev_free_cash_flow|-33.1385|2009-05-19/ev_free_cash_flow|-32.6764|2009-05-26/ev_free_cash_flow|-32.3587|2009-04-06/ps_ratio|13.7929|2009-04-20/ps_ratio|13.5414|2009-05-04/ps_ratio|14.2517|2009-05-19/ps_ratio|15.776|2009-04-06/pe_ratio||2009-04-20/pe_ratio||2009-05-04/pe_ratio||2009-05-19/pe_ratio||2009-04-07/price_to_book_value|1.6434|2009-04-14/price_to_book_value|1.7508|2009-04-21/price_to_book_value|1.5852|2009-04-28/price_to_book_value|1.6627|2009-05-05/price_to_book_value|1.7737|2009-05-12/price_to_book_value|1.9058|2009-05-19/price_to_book_value|1.8776|2009-05-26/price_to_book_value|1.8583|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/percent_of_shares_outstanding|1.788|2009-04-16/percent_of_shares_outstanding|1.699|2009-05-01/percent_of_shares_outstanding|1.7949|2009-05-19/percent_of_shares_outstanding|2.019|2009-04-06/price|9.32|2009-04-20/price|9.15|2009-05-04/price|9.63|2009-05-19/price|10.66|2009-04-06/total_return_price|8.2069|2009-04-20/total_return_price|8.0572|2009-05-04/total_return_price|8.4799|2009-05-19/total_return_price|9.3869|2009-04-07/enterprise_value|2511.0585|2009-04-14/enterprise_value|2664.4721|2009-04-21/enterprise_value|2428.0643|2009-04-28/enterprise_value|2538.7233|2009-05-05/enterprise_value|2697.1668|2009-05-12/enterprise_value|2885.7901|2009-05-19/enterprise_value|2845.5505|2009-05-26/enterprise_value|2817.8857
amer_0755|WPM.TO|200906|61.5448|56.4664||1596.3524||182.0011|40.8525|141.1487||1517.5864|301.5173||18.3182|-697.9646|104.5601|1.8415|15.19||1.9846||0.1149|||0.7536|301.235|0.0699||48.245|27.0572|5.1656||21.4849||9.66|8.5063|3129.713|8.94|2009-07-07/ev_revenues|17.1685|2009-07-14/ev_revenues|17.0043|2009-07-21/ev_revenues|18.6284|2009-07-28/ev_revenues|18.3912|2009-08-04/ev_revenues|20.5811|2009-08-11/ev_revenues|19.5774|2009-08-18/ev_revenues|19.7599|2009-08-25/ev_revenues|20.4533|2009-07-07/ev_free_cash_flow|97.9978|2009-07-14/ev_free_cash_flow|97.0603|2009-07-21/ev_free_cash_flow|106.3309|2009-07-28/ev_free_cash_flow|104.9767|2009-08-04/ev_free_cash_flow|117.4764|2009-08-11/ev_free_cash_flow|111.7474|2009-08-18/ev_free_cash_flow|112.789|2009-08-25/ev_free_cash_flow|116.7472|2009-07-14/ps_ratio|14.0578|2009-07-28/ps_ratio|15.2529|2009-08-11/ps_ratio|16.275|2009-08-25/ps_ratio|17.0298|2009-07-14/pe_ratio||2009-07-28/pe_ratio||2009-08-11/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.8552|2009-07-14/price_to_book_value|1.8367|2009-07-21/price_to_book_value|2.0196|2009-07-28/price_to_book_value|1.9928|2009-08-04/price_to_book_value|2.2394|2009-08-11/price_to_book_value|2.1264|2009-08-18/price_to_book_value|2.1469|2009-08-25/price_to_book_value|2.225|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-02/percent_of_shares_outstanding|0.6303|2009-07-16/percent_of_shares_outstanding|0.6246|2009-08-04/percent_of_shares_outstanding|1.0522|2009-08-17/percent_of_shares_outstanding|0.9776|2009-07-14/price|8.94|2009-07-28/price|9.7|2009-08-11/price|10.35|2009-08-25/price|10.83|2009-07-14/total_return_price|7.8723|2009-07-28/total_return_price|8.5415|2009-08-11/total_return_price|9.1139|2009-08-25/total_return_price|9.5366|2009-07-07/enterprise_value|2933.2885|2009-07-14/enterprise_value|2905.2279|2009-07-21/enterprise_value|3182.7164|2009-07-28/enterprise_value|3142.1844|2009-08-04/enterprise_value|3516.3261|2009-08-11/enterprise_value|3344.8445|2009-08-18/enterprise_value|3376.023|2009-08-25/enterprise_value|3494.5012
amer_0755|WPM.TO|200909|332.327|325.7408||2070.0884||697.2935|326.3114|370.9821||1760.0108|313.0972||24.9608|374.5021|142.4757|1.7148|21.6371||2.7325||0.1719|||1.8494|317.431|0.1206||76.5078|41.4939|4.2834|36.8091|36.8091||13.76|12.1167|4264.6096|14.31|2009-10-06/ev_revenues|21.5068|2009-10-13/ev_revenues|22.1564|2009-10-20/ev_revenues|22.3679|2009-10-27/ev_revenues|20.8118|2009-11-03/ev_revenues|22.2622|2009-11-10/ev_revenues|25.8178|2009-11-17/ev_revenues|27.7196|2009-11-24/ev_revenues|27.9346|2009-10-06/ev_free_cash_flow|-31.0987|2009-10-13/ev_free_cash_flow|-32.0381|2009-10-20/ev_free_cash_flow|-32.3439|2009-10-27/ev_free_cash_flow|-30.0938|2009-11-03/ev_free_cash_flow|-32.191|2009-11-10/ev_free_cash_flow|-37.3324|2009-11-17/ev_free_cash_flow|-40.0824|2009-11-24/ev_free_cash_flow|-40.3933|2009-10-06/ps_ratio|19.8153|2009-10-20/ps_ratio|20.6046|2009-11-03/ps_ratio|20.5076|2009-11-17/ps_ratio|23.3048|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-06/price_to_book_value|2.535|2009-10-13/price_to_book_value|2.6112|2009-10-20/price_to_book_value|2.636|2009-10-27/price_to_book_value|2.4535|2009-11-03/price_to_book_value|2.6236|2009-11-10/price_to_book_value|3.0405|2009-11-17/price_to_book_value|3.2635|2009-11-24/price_to_book_value|3.2887|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/percent_of_shares_outstanding|1.3573|2009-10-16/percent_of_shares_outstanding|1.9114|2009-11-02/percent_of_shares_outstanding|0.9694|2009-11-16/percent_of_shares_outstanding|1.0135|2009-10-06/price|14.31|2009-10-20/price|14.88|2009-11-03/price|14.81|2009-11-17/price|16.83|2009-10-06/total_return_price|12.601|2009-10-20/total_return_price|13.1029|2009-11-03/total_return_price|13.0413|2009-11-17/total_return_price|14.82|2009-10-06/enterprise_value|4438.3707|2009-10-13/enterprise_value|4572.4382|2009-10-20/enterprise_value|4616.088|2009-10-27/enterprise_value|4294.9497|2009-11-03/enterprise_value|4594.2631|2009-11-10/enterprise_value|5328.0429|2009-11-17/enterprise_value|5720.518|2009-11-24/enterprise_value|5764.8848
amer_0755|WPM.TO|200912|245.6613|239.4449||2029.1424||540.0932|178.1617|361.9315||1813.9139|361.7821||26.1651|40.8179|-37.8346|2.2673|22.0031||3.0812||0.0787|||0.9399|344.192|0.1585||95.6559|58.0151|4.6174|53.6734|53.6734||15.89|13.9923|5399.7123|17.53|2010-01-05/ev_revenues|21.1073|2010-01-12/ev_revenues|22.0936|2010-01-19/ev_revenues|22.0936|2010-01-26/ev_revenues|19.2883|2010-02-02/ev_revenues|19.8007|2010-02-09/ev_revenues|19.2755|2010-02-16/ev_revenues|20.723|2010-02-23/ev_revenues|19.5573|2010-01-05/ev_free_cash_flow|-90.3621|2010-01-12/ev_free_cash_flow|-94.5847|2010-01-19/ev_free_cash_flow|-94.5847|2010-01-26/ev_free_cash_flow|-82.5749|2010-02-02/ev_free_cash_flow|-84.7685|2010-02-09/ev_free_cash_flow|-82.5201|2010-02-16/ev_free_cash_flow|-88.7169|2010-02-23/ev_free_cash_flow|-83.7266|2010-01-12/ps_ratio|20.2714|2010-01-26/ps_ratio|17.7389|2010-02-09/ps_ratio|17.7273|2010-02-23/ps_ratio|17.9817|2010-01-12/pe_ratio|41.3822|2010-01-26/pe_ratio|36.2124|2010-02-09/pe_ratio|36.1888|2010-02-23/pe_ratio|36.7081|2010-01-05/price_to_book_value|3.1617|2010-01-12/price_to_book_value|3.307|2010-01-19/price_to_book_value|3.307|2010-01-26/price_to_book_value|2.8938|2010-02-02/price_to_book_value|2.9693|2010-02-09/price_to_book_value|2.8919|2010-02-16/price_to_book_value|3.1051|2010-02-23/price_to_book_value|2.9334|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/percent_of_shares_outstanding|0.7961|2010-01-18/percent_of_shares_outstanding|0.9655|2010-02-01/percent_of_shares_outstanding|0.9396|2010-02-16/percent_of_shares_outstanding|0.832|2010-01-12/price|17.53|2010-01-26/price|15.34|2010-02-09/price|15.33|2010-02-23/price|15.55|2010-01-12/total_return_price|15.4364|2010-01-26/total_return_price|13.508|2010-02-09/total_return_price|13.4992|2010-02-23/total_return_price|13.6929|2010-01-05/enterprise_value|5638.4281|2010-01-12/enterprise_value|5901.9118|2010-01-19/enterprise_value|5901.9118|2010-01-26/enterprise_value|5152.5231|2010-02-02/enterprise_value|5289.3978|2010-02-09/enterprise_value|5149.1013|2010-02-16/enterprise_value|5535.7721|2010-02-23/enterprise_value|5224.3823
amer_0755|WPM.TO|201003|290.2311|284.0207||1951.5181||516.2671|170.1313|346.1358||1805.4961|394.524||19.7239|34.5745|-84.4395|2.4506|18.5831|37.9357|2.958||0.2826|||0.9523|346.457|0.1352||89.4055|54.327|5.0603|52.9912|52.599||16.07|14.1508|5268.8666|16.98|2010-04-06/ev_revenues|19.5041|2010-04-13/ev_revenues|19.7141|2010-04-20/ev_revenues|19.6257|2010-04-27/ev_revenues|21.1736|2010-05-04/ev_revenues|22.1355|2010-05-11/ev_revenues|24.1478|2010-05-18/ev_revenues|24.0483|2010-05-25/ev_revenues|22.3124|2010-04-06/ev_free_cash_flow|-219.1667|2010-04-13/ev_free_cash_flow|-221.5273|2010-04-20/ev_free_cash_flow|-220.5334|2010-04-27/ev_free_cash_flow|-237.9273|2010-05-04/ev_free_cash_flow|-248.7364|2010-05-11/ev_free_cash_flow|-271.3484|2010-05-18/ev_free_cash_flow|-270.2302|2010-05-25/ev_free_cash_flow|-250.7242|2010-04-06/ps_ratio|17.9399|2010-04-20/ps_ratio|18.0561|2010-05-04/ps_ratio|20.4545|2010-05-18/ps_ratio|22.2823|2010-04-06/pe_ratio|35.065|2010-04-20/pe_ratio|35.2921|2010-05-04/pe_ratio|39.9798|2010-05-18/pe_ratio|43.5524|2010-04-06/price_to_book_value|3.2215|2010-04-13/price_to_book_value|3.2576|2010-04-20/price_to_book_value|3.2424|2010-04-27/price_to_book_value|3.508|2010-05-04/price_to_book_value|3.6731|2010-05-11/price_to_book_value|4.0184|2010-05-18/price_to_book_value|4.0013|2010-05-25/price_to_book_value|3.7034|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/percent_of_shares_outstanding|0.7893|2010-04-16/percent_of_shares_outstanding|1.0399|2010-05-03/percent_of_shares_outstanding|1.6846|2010-05-17/percent_of_shares_outstanding|1.9497|2010-04-06/price|16.98|2010-04-20/price|17.09|2010-05-04/price|19.36|2010-05-18/price|21.09|2010-04-06/total_return_price|14.9521|2010-04-20/total_return_price|15.049|2010-05-04/total_return_price|17.0479|2010-05-18/total_return_price|18.5713|2010-04-06/enterprise_value|6042.6313|2010-04-13/enterprise_value|6107.7152|2010-04-20/enterprise_value|6080.3115|2010-04-27/enterprise_value|6559.8773|2010-05-04/enterprise_value|6857.8932|2010-05-11/enterprise_value|7481.3287|2010-05-18/enterprise_value|7450.4995|2010-05-25/enterprise_value|6912.7007
amer_0755|WPM.TO|201006|353.611|343.1093||2070.1658||563.8634|204.9925|358.8708||1964.5636|469.3727||24.1367|44.6706|-271.2242|2.8051|22.3668|43.7176|4.0165||0.0657|||3.4039|344.681|0.0411||97.7337|60.6376|6.2938|16.1501|15.6913||21.17|18.6417|7477.9032|19.9|2010-07-06/ev_revenues|17.8042|2010-07-13/ev_revenues|18.3762|2010-07-20/ev_revenues|17.7089|2010-07-27/ev_revenues|17.2703|2010-08-03/ev_revenues|18.2523|2010-08-10/ev_revenues|19.0245|2010-08-17/ev_revenues|19.9792|2010-08-24/ev_revenues|20.2855|2010-08-31/ev_revenues|22.4301|2010-07-06/ev_free_cash_flow|-1048.9871|2010-07-13/ev_free_cash_flow|-1082.6892|2010-07-20/ev_free_cash_flow|-1043.37|2010-07-27/ev_free_cash_flow|-1017.5317|2010-08-03/ev_free_cash_flow|-1075.3871|2010-08-10/ev_free_cash_flow|-1120.885|2010-08-17/ev_free_cash_flow|-1177.1293|2010-08-24/ev_free_cash_flow|-1195.1802|2010-08-31/ev_free_cash_flow|-1321.5362|2010-07-13/ps_ratio|18.7307|2010-07-27/ps_ratio|17.6388|2010-08-10/ps_ratio|19.3707|2010-08-24/ps_ratio|20.5284|2010-07-13/pe_ratio|43.6904|2010-07-27/pe_ratio|41.1436|2010-08-10/pe_ratio|45.1833|2010-08-24/pe_ratio|47.8838|2010-07-06/price_to_book_value|3.3652|2010-07-13/price_to_book_value|3.4698|2010-07-20/price_to_book_value|3.3478|2010-07-27/price_to_book_value|3.2676|2010-08-03/price_to_book_value|3.4472|2010-08-10/price_to_book_value|3.5884|2010-08-17/price_to_book_value|3.763|2010-08-24/price_to_book_value|3.819|2010-08-31/price_to_book_value|4.2112|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-02/percent_of_shares_outstanding|4.2818|2010-07-16/percent_of_shares_outstanding|3.9352|2010-08-03/percent_of_shares_outstanding|3.7687|2010-08-16/percent_of_shares_outstanding|4.9573|2010-07-13/price|19.9|2010-07-27/price|18.74|2010-08-10/price|20.58|2010-08-24/price|21.81|2010-07-13/total_return_price|17.5234|2010-07-27/total_return_price|16.5019|2010-08-10/total_return_price|18.1222|2010-08-24/total_return_price|19.2053|2010-07-06/enterprise_value|6397.1112|2010-07-13/enterprise_value|6602.6394|2010-07-20/enterprise_value|6362.8565|2010-07-27/enterprise_value|6205.2849|2010-08-03/enterprise_value|6558.1083|2010-08-10/enterprise_value|6835.5714|2010-08-17/enterprise_value|7178.57|2010-08-24/enterprise_value|7288.6508|2010-08-31/enterprise_value|8059.2166
amer_0755|WPM.TO|201009|272.3034|263.304||2005.0185||398.2377|185.6012|212.6364||2040.5506|527.2034||25.8481|63.5459|-1522.9161|3.8187|24.3405|56.7755|4.8364||0.0578|||4.5383|346.242|0.0727||96.4494|63.5574|5.1397|19.9207|24.5929||25.86|22.7716|9287.3059|27.55|2010-10-05/ev_revenues|24.6934|2010-10-12/ev_revenues|24.2383|2010-10-19/ev_revenues|24.029|2010-10-26/ev_revenues|25.0757|2010-11-02/ev_revenues|26.9326|2010-11-09/ev_revenues|29.2264|2010-11-16/ev_revenues|29.1262|2010-11-23/ev_revenues|32.6761|2010-11-30/ev_revenues|34.1143|2010-10-05/ev_free_cash_flow|84.0767|2010-10-12/ev_free_cash_flow|82.5272|2010-10-19/ev_free_cash_flow|81.8144|2010-10-26/ev_free_cash_flow|85.3784|2010-11-02/ev_free_cash_flow|91.7007|2010-11-09/ev_free_cash_flow|99.5105|2010-11-16/ev_free_cash_flow|99.1696|2010-11-23/ev_free_cash_flow|111.2563|2010-11-30/ev_free_cash_flow|116.153|2010-10-05/ps_ratio|25.0909|2010-10-19/ps_ratio|24.426|2010-11-02/ps_ratio|27.3313|2010-11-16/ps_ratio|29.5262|2010-11-30/ps_ratio|34.517|2010-10-05/pe_ratio|67.5948|2010-10-19/pe_ratio|65.8037|2010-11-02/pe_ratio|73.6304|2010-11-16/pe_ratio|79.5434|2010-11-30/pe_ratio|92.9888|2010-10-05/price_to_book_value|4.6606|2010-10-12/price_to_book_value|4.576|2010-10-19/price_to_book_value|4.5371|2010-10-26/price_to_book_value|4.7317|2010-11-02/price_to_book_value|5.0768|2010-11-09/price_to_book_value|5.5031|2010-11-16/price_to_book_value|5.4845|2010-11-23/price_to_book_value|6.1442|2010-11-30/price_to_book_value|6.4115|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/percent_of_shares_outstanding|5.1903|2010-10-18/percent_of_shares_outstanding|5.8595|2010-11-01/percent_of_shares_outstanding|6.138|2010-11-16/percent_of_shares_outstanding|5.3959|2010-10-05/price|27.55|2010-10-19/price|26.82|2010-11-02/price|30.01|2010-11-16/price|32.42|2010-11-30/price|37.9|2010-10-05/total_return_price|24.2598|2010-10-19/total_return_price|23.6169|2010-11-02/total_return_price|26.426|2010-11-16/total_return_price|28.5481|2010-11-30/total_return_price|33.3737|2010-10-05/enterprise_value|9364.8508|2010-10-12/enterprise_value|9192.2519|2010-10-19/enterprise_value|9112.8564|2010-10-26/enterprise_value|9509.8338|2010-11-02/enterprise_value|10214.0373|2010-11-09/enterprise_value|11083.9358|2010-11-16/enterprise_value|11045.964|2010-11-23/enterprise_value|12392.2355|2010-11-30/enterprise_value|12937.648
amer_0755|WPM.TO|201012|436.2764|428.4645||1912.1118||373.2846|171.5773|201.7073||2261.0442|343.9374||34.7787|83.3397|118.4154|4.9859|34.9815|94.7799|6.535||0.0474|||5.2284|351.695|0.1823||151.4954|112.1147|6.2188|58.4411|64.7185||38.63|34.0165|13189.6424|34.11|2011-01-05/ev_revenues|28.2683|2011-01-12/ev_revenues|26.3245|2011-01-19/ev_revenues|24.8012|2011-01-26/ev_revenues|23.7301|2011-02-02/ev_revenues|24.6901|2011-02-09/ev_revenues|26.6657|2011-02-16/ev_revenues|27.3718|2011-02-23/ev_revenues|31.315|2011-01-05/ev_free_cash_flow|80.9527|2011-01-12/ev_free_cash_flow|75.386|2011-01-19/ev_free_cash_flow|71.0236|2011-01-26/ev_free_cash_flow|67.9563|2011-02-02/ev_free_cash_flow|70.7055|2011-02-09/ev_free_cash_flow|76.363|2011-02-16/ev_free_cash_flow|78.3852|2011-02-23/ev_free_cash_flow|89.6775|2011-01-04/ps_ratio|29.2527|2011-01-18/ps_ratio|25.9962|2011-02-01/ps_ratio|25.9084|2011-02-15/ps_ratio|28.9415|2011-01-12/pe_ratio|79.0628|2011-01-26/pe_ratio|71.4834|2011-02-09/pe_ratio|80.0595|2011-02-23/pe_ratio|93.6423|2011-01-05/price_to_book_value|5.5817|2011-01-12/price_to_book_value|5.2076|2011-01-19/price_to_book_value|4.9145|2011-01-26/price_to_book_value|4.7084|2011-02-02/price_to_book_value|4.8931|2011-02-09/price_to_book_value|5.2733|2011-02-16/price_to_book_value|5.4092|2011-02-23/price_to_book_value|6.1679|2011-01-05/peg_ratio|45.9224|2011-01-12/peg_ratio|42.845|2011-01-19/peg_ratio|40.4334|2011-01-26/peg_ratio|38.7376|2011-02-02/peg_ratio|40.2575|2011-02-09/peg_ratio|43.3852|2011-02-16/peg_ratio|44.5031|2011-02-23/peg_ratio|50.7458|2011-01-04/percent_of_shares_outstanding|4.7852|2011-01-17/percent_of_shares_outstanding|5.3495|2011-02-01/percent_of_shares_outstanding|5.132|2011-02-16/percent_of_shares_outstanding|4.6218|2011-01-12/price|34.11|2011-01-26/price|30.84|2011-02-09/price|34.54|2011-02-23/price|40.4|2011-01-12/total_return_price|30.0363|2011-01-26/total_return_price|27.1568|2011-02-09/total_return_price|30.415|2011-02-23/total_return_price|35.5751|2011-01-05/enterprise_value|12299.1042|2011-01-12/enterprise_value|11453.3695|2011-01-19/enterprise_value|10790.5898|2011-01-26/enterprise_value|10324.5727|2011-02-02/enterprise_value|10742.2621|2011-02-09/enterprise_value|11601.8046|2011-02-16/enterprise_value|11909.0306|2011-02-23/enterprise_value|13624.6637
amer_0755|WPM.TO|201103|556.4247|547.9989||1851.5245||352.7818|162.0889|190.6928||2325.7069|446.652||34.0228|63.9882|97.4319|5.3859|33.3234|102.0562|6.689|53.7855|0.0418|||3.2809|355.903|0.3352|0.0296|155.9437|124.7595|6.34|118.2164|120.4464||44.03|38.8019|14802.7951|43.91|2011-04-06/ev_revenues|30.0192|2011-04-13/ev_revenues|27.8294|2011-04-20/ev_revenues|27.1112|2011-04-27/ev_revenues|27.2027|2011-05-04/ev_revenues|24.2032|2011-05-11/ev_revenues|22.0936|2011-05-18/ev_revenues|22.6287|2011-05-25/ev_revenues|24.3329|2011-04-06/ev_free_cash_flow|69.9988|2011-04-13/ev_free_cash_flow|64.8926|2011-04-20/ev_free_cash_flow|63.2179|2011-04-27/ev_free_cash_flow|63.4314|2011-05-04/ev_free_cash_flow|56.437|2011-05-11/ev_free_cash_flow|51.5178|2011-05-18/ev_free_cash_flow|52.7657|2011-05-25/ev_free_cash_flow|56.7395|2011-04-12/ps_ratio|28.4654|2011-04-26/ps_ratio|26.012|2011-05-10/ps_ratio|24.5483|2011-05-24/ps_ratio|24.2765|2011-04-06/pe_ratio|69.5471|2011-04-20/pe_ratio|63.0057|2011-05-04/pe_ratio|56.4644|2011-05-18/pe_ratio|52.9166|2011-04-06/price_to_book_value|6.6686|2011-04-13/price_to_book_value|6.1962|2011-04-20/price_to_book_value|6.0413|2011-04-27/price_to_book_value|6.0611|2011-05-04/price_to_book_value|5.4141|2011-05-11/price_to_book_value|4.9591|2011-05-18/price_to_book_value|5.0745|2011-05-25/price_to_book_value|5.4421|2011-04-06/peg_ratio|2.289|2011-04-13/peg_ratio|2.1269|2011-04-20/peg_ratio|2.0737|2011-04-27/peg_ratio|2.0805|2011-05-04/peg_ratio|1.8584|2011-05-11/peg_ratio|1.702|2011-05-18/peg_ratio|1.7417|2011-05-25/peg_ratio|1.8678|2011-04-01/percent_of_shares_outstanding|2.0568|2011-04-18/percent_of_shares_outstanding|1.9791|2011-05-02/percent_of_shares_outstanding|2.2872|2011-05-16/percent_of_shares_outstanding|2.1759|2011-04-06/price|43.91|2011-04-20/price|39.78|2011-05-04/price|35.65|2011-05-18/price|33.41|2011-04-06/total_return_price|38.6961|2011-04-20/total_return_price|35.0565|2011-05-04/total_return_price|31.4169|2011-05-18/total_return_price|29.4429|2011-04-06/enterprise_value|15058.303|2011-04-13/enterprise_value|13959.8438|2011-04-20/enterprise_value|13599.5775|2011-04-27/enterprise_value|13645.4938|2011-05-04/enterprise_value|12140.852|2011-05-11/enterprise_value|11082.6164|2011-05-18/enterprise_value|11351.0821|2011-05-25/enterprise_value|12205.9333
amer_0755|WPM.TO|201106|687.773|678.486||1833.9147||347.8229|163.2072|184.6157||2368.0037|578.1705||21.8964|30.1828|51.058|3.9234|22.3179|51.2694|4.9166|1.6874|0.038|||1.027|355.921|0.4064|0.029|188.4353|153.8603|6.0492|145.6215|143.2626||32.37|28.5539|10983.708|36.79|2011-07-06/ev_revenues|19.8911|2011-07-13/ev_revenues|20.9467|2011-07-20/ev_revenues|21.2867|2011-07-27/ev_revenues|20.088|2011-08-03/ev_revenues|20.9944|2011-08-10/ev_revenues|20.938|2011-08-17/ev_revenues|21.0931|2011-08-24/ev_revenues|20.8783|2011-08-31/ev_revenues|22.1548|2011-07-06/ev_free_cash_flow|36.7492|2011-07-13/ev_free_cash_flow|38.6994|2011-07-20/ev_free_cash_flow|39.3274|2011-07-27/ev_free_cash_flow|37.1128|2011-08-03/ev_free_cash_flow|38.7875|2011-08-10/ev_free_cash_flow|38.6832|2011-08-17/ev_free_cash_flow|38.9697|2011-08-24/ev_free_cash_flow|38.573|2011-08-31/ev_free_cash_flow|40.9312|2011-07-05/ps_ratio|19.7485|2011-07-19/ps_ratio|21.7715|2011-08-02/ps_ratio|21.2658|2011-08-16/ps_ratio|22.0571|2011-08-30/ps_ratio|23.0686|2011-07-13/pe_ratio|36.9156|2011-07-27/pe_ratio|35.4706|2011-08-10/pe_ratio|36.8955|2011-08-24/pe_ratio|36.7951|2011-07-06/price_to_book_value|5.2241|2011-07-13/price_to_book_value|5.4881|2011-07-20/price_to_book_value|5.5731|2011-07-27/price_to_book_value|5.2733|2011-08-03/price_to_book_value|5.5|2011-08-10/price_to_book_value|5.4859|2011-08-17/price_to_book_value|5.5247|2011-08-24/price_to_book_value|5.471|2011-08-31/price_to_book_value|5.7903|2011-07-06/peg_ratio|0.2958|2011-07-13/peg_ratio|0.3107|2011-07-20/peg_ratio|0.3155|2011-07-27/peg_ratio|0.2986|2011-08-03/peg_ratio|0.3114|2011-08-10/peg_ratio|0.3106|2011-08-17/peg_ratio|0.3128|2011-08-24/peg_ratio|0.3097|2011-08-31/peg_ratio|0.3278|2011-07-04/percent_of_shares_outstanding|1.2318|2011-07-18/percent_of_shares_outstanding|1.7155|2011-08-02/percent_of_shares_outstanding|1.0385|2011-08-16/percent_of_shares_outstanding|0.7104|2011-07-13/price|36.79|2011-07-27/price|35.35|2011-08-10/price|36.77|2011-08-24/price|36.67|2011-07-13/total_return_price|32.4528|2011-07-27/total_return_price|31.1826|2011-08-10/total_return_price|32.4352|2011-08-24/total_return_price|32.347|2011-07-06/enterprise_value|11782.0009|2011-07-13/enterprise_value|12407.2433|2011-07-20/enterprise_value|12608.5925|2011-07-27/enterprise_value|11898.5715|2011-08-03/enterprise_value|12435.5028|2011-08-10/enterprise_value|12402.0647|2011-08-17/enterprise_value|12493.9215|2011-08-24/enterprise_value|12366.7351|2011-08-31/enterprise_value|13122.7877
amer_0755|WPM.TO|201109|755.6523|742.3147||1956.5916||238.2429|178.9094|59.3336||2625.4053|749.025||17.8782|22.3234|33.0302|3.5912|19.8853|40.9693|4.7205|0.2672|0.0339|||0.5947|356.014|0.3721|0.0294|181.3628|147.3975|6.1804|140.6197|132.2457||40.83|36.0447|10589.6583|30.6|2011-10-05/ev_revenues|15.0074|2011-10-12/ev_revenues|16.4481|2011-10-19/ev_revenues|14.4437|2011-10-26/ev_revenues|16.5368|2011-11-02/ev_revenues|17.4868|2011-11-09/ev_revenues|17.7478|2011-11-16/ev_revenues|17.5703|2011-11-23/ev_revenues|16.0305|2011-11-30/ev_revenues|16.9544|2011-10-05/ev_free_cash_flow|23.7115|2011-10-12/ev_free_cash_flow|25.9876|2011-10-19/ev_free_cash_flow|22.8208|2011-10-26/ev_free_cash_flow|26.1278|2011-11-02/ev_free_cash_flow|27.6288|2011-11-09/ev_free_cash_flow|28.0411|2011-11-16/ev_free_cash_flow|27.7607|2011-11-23/ev_free_cash_flow|25.3279|2011-11-30/ev_free_cash_flow|26.7876|2011-10-11/ps_ratio|17.0829|2011-10-25/ps_ratio|17.1248|2011-11-08/ps_ratio|19.2838|2011-11-22/ps_ratio|17.586|2011-10-05/pe_ratio|23.6109|2011-10-19/pe_ratio|22.7776|2011-11-02/pe_ratio|27.276|2011-11-16/pe_ratio|27.3995|2011-11-30/pe_ratio|26.489|2011-10-05/price_to_book_value|4.1201|2011-10-12/price_to_book_value|4.4917|2011-10-19/price_to_book_value|3.9747|2011-10-26/price_to_book_value|4.5146|2011-11-02/price_to_book_value|4.7597|2011-11-09/price_to_book_value|4.827|2011-11-16/price_to_book_value|4.7812|2011-11-23/price_to_book_value|4.384|2011-11-30/price_to_book_value|4.6223|2011-10-05/peg_ratio|0.1083|2011-10-12/peg_ratio|0.1181|2011-10-19/peg_ratio|0.1045|2011-10-26/peg_ratio|0.1187|2011-11-02/peg_ratio|0.1251|2011-11-09/peg_ratio|0.1269|2011-11-16/peg_ratio|0.1257|2011-11-23/peg_ratio|0.1153|2011-11-30/peg_ratio|0.1215|2011-10-03/percent_of_shares_outstanding|1.6601|2011-10-17/percent_of_shares_outstanding|2.0707|2011-11-01/percent_of_shares_outstanding|1.5202|2011-11-16/percent_of_shares_outstanding|1.5722|2011-10-05/price|30.6|2011-10-19/price|29.52|2011-11-02/price|35.35|2011-11-16/price|35.51|2011-11-30/price|34.33|2011-10-05/total_return_price|27.0137|2011-10-19/total_return_price|26.0602|2011-11-02/total_return_price|31.207|2011-11-16/total_return_price|31.3482|2011-11-30/total_return_price|30.3911|2011-10-05/enterprise_value|10163.6034|2011-10-12/enterprise_value|11139.2507|2011-10-19/enterprise_value|9781.8284|2011-10-26/enterprise_value|11199.3449|2011-11-02/enterprise_value|11842.7065|2011-11-09/enterprise_value|12019.4542|2011-11-16/enterprise_value|11899.2658|2011-11-23/enterprise_value|10856.4544|2011-11-30/enterprise_value|11482.1412
amer_0755|WPM.TO|201112|862.4718|857.2571||1909.722||222.5458|171.0982|51.4476||2708.0976|851.974||13.8435|17.7379|21.8724|3.2932|16.0244|21.8903|3.8199|0.1004|0.0296|||2.4013|355.811|0.4196|0.0921|196.3717|153.7183|5.9914|147.7463|148.1454||28.37|25.1149|9375.3086|31.63|2012-01-04/ev_revenues|14.0604|2012-01-11/ev_revenues|14.4079|2012-01-18/ev_revenues|14.3981|2012-01-25/ev_revenues|15.8961|2012-02-01/ev_revenues|16.6451|2012-02-08/ev_revenues|16.4346|2012-02-15/ev_revenues|16.2143|2012-02-22/ev_revenues|17.6927|2012-02-29/ev_revenues|17.4675|2012-01-04/ev_free_cash_flow|21.1067|2012-01-11/ev_free_cash_flow|21.6284|2012-01-18/ev_free_cash_flow|21.6137|2012-01-25/ev_free_cash_flow|23.8624|2012-02-01/ev_free_cash_flow|24.9868|2012-02-08/ev_free_cash_flow|24.6708|2012-02-15/ev_free_cash_flow|24.3401|2012-02-22/ev_free_cash_flow|26.5594|2012-02-29/ev_free_cash_flow|26.2213|2012-01-03/ps_ratio|15.2594|2012-01-17/ps_ratio|15.5256|2012-01-31/ps_ratio|17.6302|2012-02-14/ps_ratio|17.3295|2012-02-28/ps_ratio|19.5622|2012-01-11/pe_ratio|20.6283|2012-01-25/pe_ratio|22.611|2012-02-08/pe_ratio|23.3284|2012-02-22/pe_ratio|25.0045|2012-01-04/price_to_book_value|4.0361|2012-01-11/price_to_book_value|4.1288|2012-01-18/price_to_book_value|4.1262|2012-01-25/price_to_book_value|4.5256|2012-02-01/price_to_book_value|4.7253|2012-02-08/price_to_book_value|4.6692|2012-02-15/price_to_book_value|4.6105|2012-02-22/price_to_book_value|5.0047|2012-02-29/price_to_book_value|4.9446|2012-01-04/peg_ratio|0.079|2012-01-11/peg_ratio|0.0808|2012-01-18/peg_ratio|0.0807|2012-01-25/peg_ratio|0.0885|2012-02-01/peg_ratio|0.0924|2012-02-08/peg_ratio|0.0913|2012-02-15/peg_ratio|0.0902|2012-02-22/peg_ratio|0.0979|2012-02-29/peg_ratio|0.0967|2012-01-03/percent_of_shares_outstanding|2.3494|2012-01-16/percent_of_shares_outstanding|2.1869|2012-02-01/percent_of_shares_outstanding|0.9077|2012-02-16/percent_of_shares_outstanding|0.7818|2012-01-11/price|31.63|2012-01-25/price|34.67|2012-02-08/price|35.77|2012-02-22/price|38.34|2012-01-11/total_return_price|28.0009|2012-01-25/total_return_price|30.6921|2012-02-08/total_return_price|31.6658|2012-02-22/total_return_price|33.941|2012-01-04/enterprise_value|10153.1727|2012-01-11/enterprise_value|10404.1576|2012-01-18/enterprise_value|10397.0876|2012-01-25/enterprise_value|11478.797|2012-02-01/enterprise_value|12019.6517|2012-02-08/enterprise_value|11867.6468|2012-02-15/enterprise_value|11708.5718|2012-02-22/enterprise_value|12776.1412|2012-02-29/enterprise_value|12613.5313
amer_0755|WPM.TO|201203|1001.4238|993.898||1850.4264||241.9987|199.2332|42.7655||2753.0193|946.9537||14.7359|18.8691|22.1208|3.5977|16.4374|21.2479|4.2163|0.0825|0.0259|||0.6272|355.943|0.4106|0.0901|199.9213|157.6364|7.5136|150.7426|147.3898|0.2764|32.58|28.8419|10641.0024|31.42|2012-04-04/ev_revenues|13.2988|2012-04-11/ev_revenues|12.9572|2012-04-18/ev_revenues|12.3433|2012-04-25/ev_revenues|12.2879|2012-05-02/ev_revenues|12.4448|2012-05-09/ev_revenues|11.2308|2012-05-16/ev_revenues|9.7918|2012-05-23/ev_revenues|11.2644|2012-05-30/ev_revenues|11.3013|2012-04-04/ev_free_cash_flow|19.5052|2012-04-11/ev_free_cash_flow|19.0042|2012-04-18/ev_free_cash_flow|18.1038|2012-04-25/ev_free_cash_flow|18.0226|2012-05-02/ev_free_cash_flow|18.2527|2012-05-09/ev_free_cash_flow|16.4722|2012-05-16/ev_free_cash_flow|14.3615|2012-05-23/ev_free_cash_flow|16.5214|2012-05-30/ev_free_cash_flow|16.5756|2012-04-10/ps_ratio|14.4582|2012-04-24/ps_ratio|13.0784|2012-05-08/ps_ratio|12.2793|2012-05-22/ps_ratio|12.0609|2012-04-04/pe_ratio|19.531|2012-04-18/pe_ratio|18.2443|2012-05-02/pe_ratio|18.381|2012-05-16/pe_ratio|14.8068|2012-05-30/pe_ratio|16.8395|2012-04-04/price_to_book_value|4.0358|2012-04-11/price_to_book_value|3.9408|2012-04-18/price_to_book_value|3.77|2012-04-25/price_to_book_value|3.7545|2012-05-02/price_to_book_value|3.7982|2012-05-09/price_to_book_value|3.4604|2012-05-16/price_to_book_value|3.0599|2012-05-23/price_to_book_value|3.4697|2012-05-30/price_to_book_value|3.48|2012-04-04/peg_ratio|0.1262|2012-04-11/peg_ratio|0.1232|2012-04-18/peg_ratio|0.1179|2012-04-25/peg_ratio|0.1174|2012-05-02/peg_ratio|0.1187|2012-05-09/peg_ratio|0.1082|2012-05-16/peg_ratio|0.0957|2012-05-23/peg_ratio|0.1085|2012-05-30/peg_ratio|0.1088|2012-04-02/dividend_yield|0.7208|2012-04-09/dividend_yield|0.7803|2012-04-16/dividend_yield|0.8124|2012-04-23/dividend_yield|0.8572|2012-04-30/dividend_yield|0.7992|2012-05-07/dividend_yield|0.8829|2012-05-14/dividend_yield|0.9846|2012-05-22/dividend_yield|1.2816|2012-05-29/dividend_yield|1.2373|2012-04-02/percent_of_shares_outstanding|0.5844|2012-04-16/percent_of_shares_outstanding|0.8541|2012-05-01/percent_of_shares_outstanding|2.3469|2012-05-16/percent_of_shares_outstanding|3.539|2012-04-04/price|31.42|2012-04-18/price|29.35|2012-05-02/price|29.57|2012-05-16/price|23.82|2012-05-30/price|27.09|2012-04-04/total_return_price|27.8905|2012-04-18/total_return_price|26.0531|2012-05-02/total_return_price|26.2484|2012-05-16/total_return_price|21.1443|2012-05-30/total_return_price|24.1353|2012-04-04/enterprise_value|10188.0619|2012-04-11/enterprise_value|9926.3832|2012-04-18/enterprise_value|9456.0687|2012-04-25/enterprise_value|9413.6343|2012-05-02/enterprise_value|9533.8651|2012-05-09/enterprise_value|8603.8447|2012-05-16/enterprise_value|7501.382|2012-05-23/enterprise_value|8629.5408|2012-05-30/enterprise_value|8657.8332
amer_0755|WPM.TO|201206|1147.3613|1138.9267||1899.3324||219.2327|182.1946|37.0381||2939.6902|1095.3627||11.1998|15.0847|16.4266|2.7247|13.5615|16.7027|3.4517|0.1079|0.0226|1.2355|1.2791|1.6766|355.519|0.4039|0.0909|203.3887|153.1929|7.3657|145.5818|142.8047|0.3676|26.87|23.9393|8580.0291|26.31|2012-07-04/ev_revenues|11.7535|2012-07-11/ev_revenues|10.54|2012-07-18/ev_revenues|10.5219|2012-07-25/ev_revenues|10.8253|2012-08-01/ev_revenues|11.0019|2012-08-08/ev_revenues|12.0976|2012-08-15/ev_revenues|12.4049|2012-08-22/ev_revenues|13.9861|2012-08-29/ev_revenues|13.592|2012-07-04/ev_free_cash_flow|17.0583|2012-07-11/ev_free_cash_flow|15.2971|2012-07-18/ev_free_cash_flow|15.2708|2012-07-25/ev_free_cash_flow|15.7111|2012-08-01/ev_free_cash_flow|15.9674|2012-08-08/ev_free_cash_flow|17.5577|2012-08-15/ev_free_cash_flow|18.0037|2012-08-22/ev_free_cash_flow|20.2986|2012-08-29/ev_free_cash_flow|19.7265|2012-07-03/ps_ratio|13.4303|2012-07-17/ps_ratio|12.0043|2012-07-31/ps_ratio|12.592|2012-08-14/ps_ratio|13.7583|2012-08-28/ps_ratio|15.0475|2012-07-11/pe_ratio|16.3795|2012-07-25/pe_ratio|16.7717|2012-08-08/pe_ratio|18.5211|2012-08-22/pe_ratio|21.1047|2012-07-04/price_to_book_value|3.4876|2012-07-11/price_to_book_value|3.1652|2012-07-18/price_to_book_value|3.1604|2012-07-25/price_to_book_value|3.241|2012-08-01/price_to_book_value|3.2879|2012-08-08/price_to_book_value|3.579|2012-08-15/price_to_book_value|3.6607|2012-08-22/price_to_book_value|4.0808|2012-08-29/price_to_book_value|3.9761|2012-07-04/peg_ratio|0.295|2012-07-11/peg_ratio|0.2677|2012-07-18/peg_ratio|0.2673|2012-07-25/peg_ratio|0.2742|2012-08-01/peg_ratio|0.2781|2012-08-08/peg_ratio|0.3028|2012-08-15/peg_ratio|0.3095|2012-08-22/peg_ratio|0.345|2012-08-29/peg_ratio|0.3361|2012-07-03/dividend_yield|1.1286|2012-07-10/dividend_yield|1.2475|2012-07-17/dividend_yield|1.2627|2012-07-24/dividend_yield|1.2876|2012-07-31/dividend_yield|1.2037|2012-08-07/dividend_yield|1.1601|2012-08-14/dividend_yield|1.1017|2012-08-21/dividend_yield|1.0076|2012-08-28/dividend_yield|1.2183|2012-07-03/percent_of_shares_outstanding|2.2487|2012-07-16/percent_of_shares_outstanding|2.4465|2012-08-01/percent_of_shares_outstanding|1.9139|2012-08-16/percent_of_shares_outstanding|1.2003|2012-07-11/price|26.31|2012-07-25/price|26.94|2012-08-08/price|29.75|2012-08-22/price|33.9|2012-07-11/total_return_price|23.4404|2012-07-25/total_return_price|24.0017|2012-08-08/total_return_price|26.5052|2012-08-22/total_return_price|30.2026|2012-07-04/enterprise_value|9180.0149|2012-07-11/enterprise_value|8232.2201|2012-07-18/enterprise_value|8218.0739|2012-07-25/enterprise_value|8455.0226|2012-08-01/enterprise_value|8592.948|2012-08-08/enterprise_value|9448.7926|2012-08-15/enterprise_value|9688.7885|2012-08-22/enterprise_value|10923.7994|2012-08-29/enterprise_value|10615.9313
amer_0755|WPM.TO|201209|554.6565|544.3434||2283.862||69.7042|38.7602|30.944||2918.0611|1122.1846||15.4541|23.9285|22.4291|4.4652|17.0065|24.149|4.4708|0.378|0.0192|1.078|1.0785|1.3121|355.928|0.3386|0.0996|160.6004|124.88|6.675|119.7086|119.1978|0.3426|38.79|34.6617|12070.3424|38.38|2012-10-03/ev_revenues|17.2217|2012-10-10/ev_revenues|17.1984|2012-10-17/ev_revenues|17.5335|2012-10-24/ev_revenues|16.7143|2012-10-31/ev_revenues|18.0921|2012-11-07/ev_revenues|17.9745|2012-11-14/ev_revenues|16.4553|2012-11-21/ev_revenues|16.2782|2012-11-28/ev_revenues|16.3854|2012-10-03/ev_free_cash_flow|-2010.6297|2012-10-10/ev_free_cash_flow|-2007.9126|2012-10-17/ev_free_cash_flow|-2047.0381|2012-10-24/ev_free_cash_flow|-1951.3981|2012-10-31/ev_free_cash_flow|-2112.2473|2012-11-01/ev_free_cash_flow|-2157.8937|2012-11-08/ev_free_cash_flow|-2135.5148|2012-11-15/ev_free_cash_flow|-1854.783|2012-11-22/ev_free_cash_flow|-1913.5408|2012-11-29/ev_free_cash_flow|-1927.1422|2012-10-09/ps_ratio|17.7273|2012-10-23/ps_ratio|17.7834|2012-11-06/ps_ratio|18.3684|2012-11-20/ps_ratio|16.9785|2012-10-03/pe_ratio|24.4035|2012-10-17/pe_ratio|24.8295|2012-10-31/pe_ratio|25.5925|2012-11-14/pe_ratio|23.329|2012-11-28/pe_ratio|23.2336|2012-10-03/price_to_book_value|4.6543|2012-10-10/price_to_book_value|4.6483|2012-10-17/price_to_book_value|4.7356|2012-10-24/price_to_book_value|4.5221|2012-10-31/price_to_book_value|4.8811|2012-11-07/price_to_book_value|4.8505|2012-11-14/price_to_book_value|4.4546|2012-11-21/price_to_book_value|4.4085|2012-11-28/price_to_book_value|4.4364|2012-10-03/peg_ratio|1.143|2012-10-10/peg_ratio|1.1415|2012-10-17/peg_ratio|1.1629|2012-10-24/peg_ratio|1.1105|2012-10-31/peg_ratio|1.1986|2012-11-07/peg_ratio|1.1897|2012-11-14/peg_ratio|1.0926|2012-11-21/peg_ratio|1.0813|2012-11-28/peg_ratio|1.0882|2012-10-02/dividend_yield|1.0523|2012-10-09/dividend_yield|1.0623|2012-10-16/dividend_yield|1.0252|2012-10-23/dividend_yield|1.0589|2012-10-30/dividend_yield|1.0276|2012-11-06/dividend_yield|1.0252|2012-11-13/dividend_yield|1.0268|2012-11-20/dividend_yield|0.9658|2012-11-27/dividend_yield|0.9623|2012-10-01/percent_of_shares_outstanding|2.206|2012-10-16/percent_of_shares_outstanding|2.2082|2012-11-01/percent_of_shares_outstanding|0.8278|2012-11-16/percent_of_shares_outstanding|0.4142|2012-10-03/price|38.38|2012-10-17/price|39.05|2012-10-31/price|40.25|2012-11-14/price|36.69|2012-11-28/price|36.54|2012-10-03/total_return_price|34.2954|2012-10-17/total_return_price|34.8941|2012-10-31/total_return_price|35.9664|2012-11-14/total_return_price|32.7852|2012-11-28/total_return_price|32.7145|2012-10-03/enterprise_value|13093.3331|2012-10-10/enterprise_value|13075.6396|2012-10-17/enterprise_value|13330.4269|2012-10-24/enterprise_value|12707.6134|2012-10-31/enterprise_value|13755.0724|2012-11-07/enterprise_value|13665.6741|2012-11-14/enterprise_value|12510.6857|2012-11-21/enterprise_value|12376.0552|2012-11-28/enterprise_value|12457.5421
amer_0755|WPM.TO|201212|780.9809|773.858||2268.4591||81.8023|49.181|32.6213||3089.6744|1289.9426||15.4161|20.4649|-1799.8336|3.7786|16.576|21.911|4.1839|1.0262|0.0161|1.0168|1.0387|2.7181|356.599|0.4956|0.0694|284.7257|194.6058|9.0302|184.2602|176.1875|0.2359|34.46|30.8523|11720.617|35.81|2013-01-03/ev_revenues|13.8624|2013-01-10/ev_revenues|14.1004|2013-01-17/ev_revenues|14.1923|2013-01-24/ev_revenues|13.8874|2013-01-31/ev_revenues|13.6411|2013-02-07/ev_revenues|14.6516|2013-02-14/ev_revenues|14.3844|2013-02-21/ev_revenues|12.9145|2013-02-28/ev_revenues|12.8017|2013-01-03/ev_free_cash_flow|149.5714|2013-01-10/ev_free_cash_flow|152.1396|2013-01-17/ev_free_cash_flow|153.1308|2013-01-24/ev_free_cash_flow|149.8417|2013-01-31/ev_free_cash_flow|147.1834|2013-02-07/ev_free_cash_flow|158.087|2013-02-14/ev_free_cash_flow|155.2034|2013-02-21/ev_free_cash_flow|139.3437|2013-02-28/ev_free_cash_flow|138.1272|2013-01-02/ps_ratio|15.3325|2013-01-16/ps_ratio|15.0514|2013-01-30/ps_ratio|14.7116|2013-02-13/ps_ratio|15.4164|2013-02-27/ps_ratio|13.8852|2013-01-10/pe_ratio|21.7199|2013-01-24/pe_ratio|21.4105|2013-02-07/pe_ratio|22.5205|2013-02-21/pe_ratio|19.9973|2013-01-03/price_to_book_value|4.0419|2013-01-10/price_to_book_value|4.1073|2013-01-17/price_to_book_value|4.1325|2013-01-24/price_to_book_value|4.0488|2013-01-31/price_to_book_value|3.9811|2013-02-07/price_to_book_value|4.2587|2013-02-14/price_to_book_value|4.1853|2013-02-21/price_to_book_value|3.7816|2013-02-28/price_to_book_value|3.7506|2013-01-03/peg_ratio|2.8402|2013-01-10/peg_ratio|2.8861|2013-01-17/peg_ratio|2.9038|2013-01-24/peg_ratio|2.845|2013-01-31/peg_ratio|2.7975|2013-02-07/peg_ratio|2.9925|2013-02-14/peg_ratio|2.9409|2013-02-21/peg_ratio|2.6572|2013-02-28/peg_ratio|2.6355|2013-01-03/dividend_yield|0.9943|2013-01-10/dividend_yield|0.9784|2013-01-17/dividend_yield|0.9725|2013-01-24/dividend_yield|0.9926|2013-01-31/dividend_yield|1.0094|2013-02-07/dividend_yield|0.9437|2013-02-14/dividend_yield|0.9602|2013-02-21/dividend_yield|1.0627|2013-02-28/dividend_yield|1.0715|2013-01-02/percent_of_shares_outstanding|2.0426|2013-01-16/percent_of_shares_outstanding|1.0204|2013-02-01/percent_of_shares_outstanding|2.9734|2013-02-19/percent_of_shares_outstanding|2.9731|2013-01-10/price|35.81|2013-01-24/price|35.3|2013-02-07/price|37.13|2013-02-21/price|32.97|2013-01-10/total_return_price|32.0609|2013-01-24/total_return_price|31.6043|2013-02-07/total_return_price|33.2428|2013-02-21/total_return_price|29.5183|2013-01-03/enterprise_value|11764.1284|2013-01-10/enterprise_value|11966.1227|2013-01-17/enterprise_value|12044.0854|2013-01-24/enterprise_value|11785.3909|2013-01-31/enterprise_value|11576.3092|2013-02-07/enterprise_value|12433.8988|2013-02-14/enterprise_value|12207.0983|2013-02-21/enterprise_value|10959.6951|2013-02-28/enterprise_value|10864.0136
amer_0755|WPM.TO|201303|88.4778|76.736||4278.9617||1193.1441|1179.4934|13.6506||3277.073|1402.9396||12.4259|21.4932|134.0721|2.7532|13.579|19.221|3.6474|2.5629|0.3379|1.2672|-0.5544|0.9443|356.382|0.3728|0.141|207.3017|152.1407|9.9157|138.7341|134.42|-1.5223|31.69|28.3723|10545.0753|29.41|2013-04-04/ev_revenues|13.3872|2013-04-11/ev_revenues|12.9523|2013-04-18/ev_revenues|11.0425|2013-04-25/ev_revenues|11.5231|2013-05-02/ev_revenues|11.3532|2013-05-09/ev_revenues|11.3615|2013-05-16/ev_revenues|10.7569|2013-05-23/ev_revenues|11.0428|2013-05-30/ev_revenues|11.594|2013-04-04/ev_free_cash_flow|-6.2512|2013-04-11/ev_free_cash_flow|-6.0481|2013-04-18/ev_free_cash_flow|-5.1563|2013-04-25/ev_free_cash_flow|-5.3807|2013-05-02/ev_free_cash_flow|-5.3014|2013-05-09/ev_free_cash_flow|-5.3053|2013-05-16/ev_free_cash_flow|-5.0229|2013-05-23/ev_free_cash_flow|-5.1564|2013-05-30/ev_free_cash_flow|-5.4138|2013-04-10/ps_ratio|11.9435|2013-04-24/ps_ratio|10.2088|2013-05-08/ps_ratio|10.2628|2013-05-22/ps_ratio|9.8843|2013-04-04/pe_ratio|18.2568|2013-04-18/pe_ratio|14.7432|2013-05-02/pe_ratio|15.2088|2013-05-16/pe_ratio|14.3087|2013-05-30/pe_ratio|15.5627|2013-04-04/price_to_book_value|3.1824|2013-04-11/price_to_book_value|3.0688|2013-04-18/price_to_book_value|2.57|2013-04-25/price_to_book_value|2.6955|2013-05-02/price_to_book_value|2.6511|2013-05-09/price_to_book_value|2.6533|2013-05-16/price_to_book_value|2.4954|2013-05-23/price_to_book_value|2.5701|2013-05-30/price_to_book_value|2.714|2013-04-01/peg_ratio|143.081|2013-04-08/peg_ratio|133.6701|2013-04-15/peg_ratio|111.8334|2013-04-22/peg_ratio|107.4478|2013-04-29/peg_ratio|111.1025|2013-05-06/peg_ratio|111.8791|2013-05-13/peg_ratio|108.3614|2013-05-21/peg_ratio|104.9809|2013-05-28/peg_ratio|106.8996|2013-04-04/dividend_yield|1.3702|2013-04-11/dividend_yield|1.421|2013-04-18/dividend_yield|1.6968|2013-04-25/dividend_yield|1.6178|2013-05-02/dividend_yield|1.6448|2013-05-09/dividend_yield|1.6435|2013-05-16/dividend_yield|1.7483|2013-05-23/dividend_yield|1.8292|2013-05-30/dividend_yield|1.7321|2013-04-01/percent_of_shares_outstanding|0.3885|2013-04-16/percent_of_shares_outstanding|2.2941|2013-05-01/percent_of_shares_outstanding|2.3005|2013-05-16/percent_of_shares_outstanding|1.2033|2013-04-04/price|29.41|2013-04-18/price|23.75|2013-05-02/price|24.5|2013-05-16/price|23.05|2013-05-30/price|25.07|2013-04-04/total_return_price|26.4472|2013-04-18/total_return_price|21.3574|2013-05-02/total_return_price|22.0318|2013-05-16/total_return_price|20.7279|2013-05-30/total_return_price|22.6688|2013-04-04/enterprise_value|11459.7016|2013-04-11/enterprise_value|11087.3601|2013-04-18/enterprise_value|9452.6039|2013-04-25/enterprise_value|9863.9525|2013-05-02/enterprise_value|9718.562|2013-05-09/enterprise_value|9725.6543|2013-05-16/enterprise_value|9208.055|2013-05-23/enterprise_value|9452.8467|2013-05-30/enterprise_value|9924.6914
amer_0755|WPM.TO|201306|43.1421|37.9901||4505.9382||1235.2085|22.4743|1212.7342||3370.9329|1476.9013||9.1281|16.8627|-4.2624|1.8398|9.5265|11.8691|2.0699|92.4179|0.3552|2.3359|-0.9723|2.4671|355.804|0.2046|0.1227|170.7124|93.116|9.023|74.4459|72.7458|-7.6012|19.12|17.2887|7813.807|21.62|2013-07-04/ev_revenues|10.2366|2013-07-11/ev_revenues|10.728|2013-07-18/ev_revenues|10.6677|2013-07-25/ev_revenues|11.7109|2013-08-01/ev_revenues|11.3617|2013-08-08/ev_revenues|11.5126|2013-08-15/ev_revenues|13.4395|2013-08-22/ev_revenues|13.6723|2013-08-29/ev_revenues|13.4955|2013-07-04/ev_free_cash_flow|-4.1405|2013-07-11/ev_free_cash_flow|-4.3393|2013-07-18/ev_free_cash_flow|-4.3149|2013-07-25/ev_free_cash_flow|-4.7368|2013-08-01/ev_free_cash_flow|-4.5956|2013-08-08/ev_free_cash_flow|-4.6566|2013-08-15/ev_free_cash_flow|-5.436|2013-08-22/ev_free_cash_flow|-5.5302|2013-08-29/ev_free_cash_flow|-5.4587|2013-07-03/ps_ratio|8.8034|2013-07-17/ps_ratio|9.4826|2013-07-31/ps_ratio|10.218|2013-08-14/ps_ratio|11.2001|2013-08-28/ps_ratio|11.9744|2013-07-11/pe_ratio|15.3164|2013-07-25/pe_ratio|16.9317|2013-08-08/pe_ratio|16.6058|2013-08-22/pe_ratio|20.1551|2013-07-04/price_to_book_value|2.1563|2013-07-11/price_to_book_value|2.2763|2013-07-18/price_to_book_value|2.2616|2013-07-25/price_to_book_value|2.5164|2013-08-01/price_to_book_value|2.4311|2013-08-08/price_to_book_value|2.468|2013-08-15/price_to_book_value|2.9386|2013-08-22/price_to_book_value|2.9955|2013-08-29/price_to_book_value|2.9523|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-03/dividend_yield|2.1339|2013-07-10/dividend_yield|2.1349|2013-07-17/dividend_yield|1.981|2013-07-24/dividend_yield|1.8478|2013-07-31/dividend_yield|1.8384|2013-08-07/dividend_yield|1.9883|2013-08-14/dividend_yield|1.6773|2013-08-21/dividend_yield|1.5688|2013-08-28/dividend_yield|1.59|2013-07-02/percent_of_shares_outstanding|2.1405|2013-07-16/percent_of_shares_outstanding|1.3034|2013-08-01/percent_of_shares_outstanding|2.4386|2013-08-16/percent_of_shares_outstanding|3.1985|2013-07-11/price|21.62|2013-07-25/price|23.9|2013-08-08/price|23.44|2013-08-22/price|28.45|2013-07-11/total_return_price|19.5493|2013-07-25/total_return_price|21.6109|2013-08-08/total_return_price|21.195|2013-08-22/total_return_price|25.7251|2013-07-04/enterprise_value|8428.2097|2013-07-11/enterprise_value|8832.8191|2013-07-18/enterprise_value|8783.1302|2013-07-25/enterprise_value|9642.0378|2013-08-01/enterprise_value|9354.5522|2013-08-08/enterprise_value|9478.7744|2013-08-15/enterprise_value|11065.283|2013-08-22/enterprise_value|11256.9403|2013-08-29/enterprise_value|11111.4227
amer_0755|WPM.TO|201309|71.2188|63.889||4397.902||1111.7749|21.5211|1090.2537||3423.9016|1496.2238||12.2885|21.8589|-4.9705|2.2332|11.1135|19.2129|2.6575||0.3132|1.7132|-0.4812|1.46|356.557|0.2285|0.1039|172.8254|94.1393|9.6858|81.7053|80.0301|-1.9473|27.12|24.6135|10117.6439|24.7|2013-10-03/ev_revenues|11.7716|2013-10-10/ev_revenues|11.16|2013-10-17/ev_revenues|11.4466|2013-10-24/ev_revenues|12.1095|2013-10-31/ev_revenues|11.3268|2013-11-07/ev_revenues|10.8948|2013-11-14/ev_revenues|11.2156|2013-11-21/ev_revenues|10.5826|2013-11-28/ev_revenues|10.5655|2013-10-03/ev_free_cash_flow|-6.8902|2013-10-10/ev_free_cash_flow|-6.5322|2013-10-17/ev_free_cash_flow|-6.7|2013-10-24/ev_free_cash_flow|-7.088|2013-10-31/ev_free_cash_flow|-6.6299|2013-11-07/ev_free_cash_flow|-6.377|2013-11-14/ev_free_cash_flow|-6.5648|2013-11-21/ev_free_cash_flow|-6.1943|2013-11-28/ev_free_cash_flow|-6.1842|2013-10-09/ps_ratio|10.009|2013-10-23/ps_ratio|10.4653|2013-11-06/ps_ratio|9.9493|2013-11-20/ps_ratio|9.3182|2013-10-03/pe_ratio|18.9787|2013-10-17/pe_ratio|18.3947|2013-10-31/pe_ratio|18.1796|2013-11-14/pe_ratio|17.9798|2013-11-28/pe_ratio|16.8119|2013-10-03/price_to_book_value|2.5782|2013-10-10/price_to_book_value|2.4289|2013-10-17/price_to_book_value|2.4989|2013-10-24/price_to_book_value|2.6607|2013-10-31/price_to_book_value|2.4696|2013-11-07/price_to_book_value|2.3642|2013-11-14/price_to_book_value|2.4425|2013-11-21/price_to_book_value|2.288|2013-11-28/price_to_book_value|2.2838|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|1.7541|2013-10-09/dividend_yield|1.8752|2013-10-16/dividend_yield|1.9169|2013-10-23/dividend_yield|1.7935|2013-10-30/dividend_yield|1.7199|2013-11-06/dividend_yield|1.8865|2013-11-13/dividend_yield|1.9509|2013-11-20/dividend_yield|2.0143|2013-11-27/dividend_yield|2.1185|2013-10-01/percent_of_shares_outstanding|2.3773|2013-10-16/percent_of_shares_outstanding|1.651|2013-11-01/percent_of_shares_outstanding|0.535|2013-11-18/percent_of_shares_outstanding|0.3359|2013-10-03/price|24.7|2013-10-17/price|23.94|2013-10-31/price|23.66|2013-11-14/price|23.4|2013-11-28/price|21.88|2013-10-03/total_return_price|22.4172|2013-10-17/total_return_price|21.7274|2013-10-31/total_return_price|21.4733|2013-11-14/total_return_price|21.2373|2013-11-28/total_return_price|19.9448|2013-10-03/enterprise_value|9835.9797|2013-10-10/enterprise_value|9324.9156|2013-10-17/enterprise_value|9564.3652|2013-10-24/enterprise_value|10118.3158|2013-10-31/enterprise_value|9464.2967|2013-11-07/enterprise_value|9103.3353|2013-11-14/enterprise_value|9371.3759|2013-11-21/enterprise_value|8842.4424|2013-11-28/enterprise_value|8828.1469
amer_0755|WPM.TO|201312|107.82|102.0036||4501.2212||1089.3007|22.4971|1066.8036||3583.6882|1610.2574||10.5911|22.3632|-6.1993|1.8461|9.1689|16.858|2.2901||0.2965|2.1194|-0.4578|1.3965|357.663|0.2729|0.0945|175.7187|94.7625|7.428|85.2511|98.5568|-1.5345|21.94|19.9995|8849.5902|23.26|2014-01-03/ev_revenues|12.3751|2014-01-10/ev_revenues|12.7637|2014-01-17/ev_revenues|13.3687|2014-01-24/ev_revenues|13.3294|2014-01-31/ev_revenues|13.2212|2014-02-07/ev_revenues|13.6048|2014-02-14/ev_revenues|15.0363|2014-02-21/ev_revenues|15.4593|2014-02-28/ev_revenues|15.2183|2014-01-03/ev_free_cash_flow|-5.8003|2014-01-10/ev_free_cash_flow|-5.9825|2014-01-17/ev_free_cash_flow|-6.2661|2014-01-24/ev_free_cash_flow|-6.2476|2014-01-31/ev_free_cash_flow|-6.1969|2014-02-07/ev_free_cash_flow|-6.3767|2014-02-14/ev_free_cash_flow|-7.0477|2014-02-21/ev_free_cash_flow|-7.246|2014-02-28/ev_free_cash_flow|-7.133|2014-01-02/ps_ratio|11.1463|2014-01-16/ps_ratio|11.7058|2014-01-30/ps_ratio|11.9365|2014-02-13/ps_ratio|13.3353|2014-02-27/ps_ratio|13.9194|2014-01-10/pe_ratio|21.5623|2014-01-24/pe_ratio|22.6284|2014-02-07/pe_ratio|23.1475|2014-02-21/pe_ratio|26.6424|2014-01-03/price_to_book_value|2.2409|2014-01-10/price_to_book_value|2.3197|2014-01-17/price_to_book_value|2.4424|2014-01-24/price_to_book_value|2.4344|2014-01-31/price_to_book_value|2.4124|2014-02-07/price_to_book_value|2.4902|2014-02-14/price_to_book_value|2.7804|2014-02-21/price_to_book_value|2.8662|2014-02-28/price_to_book_value|2.8173|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-03/dividend_yield|2.0694|2014-01-10/dividend_yield|1.9992|2014-01-17/dividend_yield|1.8988|2014-01-24/dividend_yield|1.905|2014-01-31/dividend_yield|1.9223|2014-02-07/dividend_yield|1.8623|2014-02-14/dividend_yield|1.6679|2014-02-21/dividend_yield|1.618|2014-02-28/dividend_yield|1.646|2014-01-02/percent_of_shares_outstanding|1.706|2014-01-16/percent_of_shares_outstanding|1.8511|2014-02-03/percent_of_shares_outstanding|1.7164|2014-02-18/percent_of_shares_outstanding|2.9835|2014-01-10/price|23.26|2014-01-24/price|24.41|2014-02-07/price|24.97|2014-02-21/price|28.74|2014-01-10/total_return_price|21.2027|2014-01-24/total_return_price|22.251|2014-02-07/total_return_price|22.7615|2014-02-21/total_return_price|26.198|2014-01-03/enterprise_value|8991.2183|2014-01-10/enterprise_value|9273.5618|2014-01-17/enterprise_value|9713.1598|2014-01-24/enterprise_value|9684.5681|2014-01-31/enterprise_value|9605.9408|2014-02-07/enterprise_value|9884.7103|2014-02-14/enterprise_value|10924.735|2014-02-21/enterprise_value|11232.0962|2014-02-28/enterprise_value|11056.9718
amer_0755|WPM.TO|201403|97.5118|90.5768||4773.653||1154.935|48.6797|1106.2553||3792.0009|1732.0643||13.9|29.4019|-6.5151|2.0166|12.3095|26.0491|2.5501||0.2907|1.8186|-0.4947|1.8565|357.94|0.2425|0.0772|182.2835|101.0402|11.0696|87.9823|87.9668|-1.4671|28.1|25.6146|10099.1484|25.01|2014-04-04/ev_revenues|14.1845|2014-04-11/ev_revenues|13.9196|2014-04-21/ev_revenues|13.6751|2014-04-28/ev_revenues|13.9247|2014-05-05/ev_revenues|13.9196|2014-05-12/ev_revenues|13.6397|2014-05-20/ev_revenues|13.3442|2014-05-27/ev_revenues|12.8449|2014-04-04/ev_free_cash_flow|53.3797|2014-04-11/ev_free_cash_flow|52.3827|2014-04-21/ev_free_cash_flow|51.4624|2014-04-28/ev_free_cash_flow|52.4019|2014-05-05/ev_free_cash_flow|52.3827|2014-05-12/ev_free_cash_flow|51.3294|2014-05-20/ev_free_cash_flow|50.2173|2014-05-27/ev_free_cash_flow|48.3383|2014-04-10/ps_ratio|12.5843|2014-04-24/ps_ratio|12.4673|2014-05-08/ps_ratio|12.0042|2014-05-22/ps_ratio|11.9584|2014-04-04/pe_ratio|26.3693|2014-04-21/pe_ratio|25.315|2014-05-05/pe_ratio|25.821|2014-05-20/pe_ratio|24.6296|2014-04-04/price_to_book_value|2.3574|2014-04-11/price_to_book_value|2.3083|2014-04-21/price_to_book_value|2.2631|2014-04-28/price_to_book_value|2.3093|2014-05-05/price_to_book_value|2.3083|2014-05-12/price_to_book_value|2.2566|2014-05-20/price_to_book_value|2.2019|2014-05-27/price_to_book_value|2.1095|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|1.5991|2014-04-11/dividend_yield|1.6331|2014-04-21/dividend_yield|1.6657|2014-04-28/dividend_yield|1.6324|2014-05-05/dividend_yield|1.6331|2014-05-12/dividend_yield|1.6706|2014-05-20/dividend_yield|1.5121|2014-05-27/dividend_yield|1.5783|2014-04-01/percent_of_shares_outstanding|0.4682|2014-04-16/percent_of_shares_outstanding|1.136|2014-05-01/percent_of_shares_outstanding|1.043|2014-05-16/percent_of_shares_outstanding|0.4893|2014-04-04/price|25.01|2014-04-21/price|24.01|2014-05-05/price|24.49|2014-05-20/price|23.36|2014-04-04/total_return_price|22.868|2014-04-21/total_return_price|21.9537|2014-05-05/total_return_price|22.3926|2014-05-20/total_return_price|21.4271|2014-04-04/enterprise_value|9951.0236|2014-04-11/enterprise_value|9765.1649|2014-04-21/enterprise_value|9593.6031|2014-04-28/enterprise_value|9768.7392|2014-05-05/enterprise_value|9765.1649|2014-05-12/enterprise_value|9568.7991|2014-05-20/enterprise_value|9361.49|2014-05-27/enterprise_value|9011.2091
amer_0755|WPM.TO|201406|158.8317|148.4627||4570.5368||1089.3646|21.2254|1068.1392||3733.1426|1713.387||15.1325|32.6672|56.9472|2.2747|13.7852|26.3482|2.5327||0.2851|1.3145|1.3433|2.8915|358.097|0.1963|0.0763|162.0436|81.4613|11.2439|68.3229|69.25|-0.9064|24.99|22.9223|10616.0676|28.2|2014-07-02/ev_revenues|15.8944|2014-07-09/ev_revenues|16.2768|2014-07-16/ev_revenues|15.7497|2014-07-23/ev_revenues|15.9822|2014-07-30/ev_revenues|16.2096|2014-08-06/ev_revenues|16.2871|2014-08-13/ev_revenues|16.6437|2014-08-20/ev_revenues|15.7652|2014-08-27/ev_revenues|15.0779|2014-07-02/ev_free_cash_flow|33.9209|2014-07-09/ev_free_cash_flow|34.737|2014-07-16/ev_free_cash_flow|33.6121|2014-07-23/ev_free_cash_flow|34.1084|2014-07-30/ev_free_cash_flow|34.5936|2014-08-06/ev_free_cash_flow|34.759|2014-08-13/ev_free_cash_flow|35.52|2014-08-20/ev_free_cash_flow|33.6452|2014-08-27/ev_free_cash_flow|32.1784|2014-07-03/ps_ratio|14.4755|2014-07-17/ps_ratio|14.7748|2014-07-31/ps_ratio|14.6974|2014-08-14/ps_ratio|14.5168|2014-08-28/ps_ratio|13.9079|2014-07-02/pe_ratio|29.9938|2014-07-16/pe_ratio|29.696|2014-07-30/pe_ratio|30.6426|2014-08-13/pe_ratio|31.536|2014-08-27/pe_ratio|28.3133|2014-07-02/price_to_book_value|2.7046|2014-07-09/price_to_book_value|2.7756|2014-07-16/price_to_book_value|2.6778|2014-07-23/price_to_book_value|2.7209|2014-07-30/price_to_book_value|2.7631|2014-08-06/price_to_book_value|2.7775|2014-08-13/price_to_book_value|2.8437|2014-08-20/price_to_book_value|2.6807|2014-08-27/price_to_book_value|2.5531|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|1.2525|2014-07-09/dividend_yield|1.2205|2014-07-16/dividend_yield|1.2651|2014-07-23/dividend_yield|1.245|2014-07-30/dividend_yield|1.226|2014-08-06/dividend_yield|1.2197|2014-08-13/dividend_yield|1.1913|2014-08-20/dividend_yield|1.2637|2014-08-27/dividend_yield|1.18|2014-07-02/percent_of_shares_outstanding|1.4024|2014-07-16/percent_of_shares_outstanding|2.0732|2014-08-01/percent_of_shares_outstanding|2.6886|2014-08-18/percent_of_shares_outstanding|2.6577|2014-07-02/price|28.2|2014-07-16/price|27.92|2014-07-30/price|28.81|2014-08-13/price|29.65|2014-08-27/price|26.62|2014-07-02/total_return_price|25.8667|2014-07-16/total_return_price|25.6098|2014-07-30/total_return_price|26.4262|2014-08-13/total_return_price|27.1967|2014-08-27/total_return_price|24.4766|2014-07-02/enterprise_value|11012.7477|2014-07-09/enterprise_value|11277.6993|2014-07-16/enterprise_value|10912.4957|2014-07-23/enterprise_value|11073.6149|2014-07-30/enterprise_value|11231.1537|2014-08-06/enterprise_value|11284.8601|2014-08-13/enterprise_value|11531.9096|2014-08-20/enterprise_value|10923.237|2014-08-27/enterprise_value|10447.0402
amer_0755|WPM.TO|201409|263.7259|260.022||4819.6226||1135.8408|17.2382|1118.6026||4017.8086|1773.8028||13.2124|34.5025|28.1972|1.7451|11.8643|24.4737|2.2069||0.2773|1.3652|1.6111|1.1739|358.762|0.0109|0.0653|180.5457|88.8392|9.0212|5.5442|4.8943|-0.8796|23.01|21.1572|9154.5061|22.84|2014-10-01/ev_revenues|12.9049|2014-10-08/ev_revenues|13.0973|2014-10-15/ev_revenues|12.8581|2014-10-22/ev_revenues|12.5356|2014-10-29/ev_revenues|12.4108|2014-11-05/ev_revenues|11.3239|2014-11-12/ev_revenues|12.4056|2014-11-19/ev_revenues|13.4093|2014-11-26/ev_revenues|13.7318|2014-10-01/ev_free_cash_flow|25.8427|2014-10-08/ev_free_cash_flow|26.2281|2014-10-15/ev_free_cash_flow|25.749|2014-10-22/ev_free_cash_flow|25.1033|2014-10-29/ev_free_cash_flow|24.8533|2014-11-05/ev_free_cash_flow|22.6767|2014-11-12/ev_free_cash_flow|24.8429|2014-11-19/ev_free_cash_flow|26.8529|2014-11-26/ev_free_cash_flow|27.4987|2014-10-09/ps_ratio|11.1638|2014-10-23/ps_ratio|11.3273|2014-11-06/ps_ratio|10.4175|2014-11-20/ps_ratio|12.3139|2014-10-08/pe_ratio|31.6084|2014-10-22/pe_ratio|30.1138|2014-11-05/pe_ratio|26.8893|2014-11-19/pe_ratio|32.4388|2014-10-01/price_to_book_value|2.0377|2014-10-08/price_to_book_value|2.0712|2014-10-15/price_to_book_value|2.0295|2014-10-22/price_to_book_value|1.9733|2014-10-29/price_to_book_value|1.9515|2014-11-05/price_to_book_value|1.762|2014-11-12/price_to_book_value|1.9506|2014-11-19/price_to_book_value|2.1257|2014-11-26/price_to_book_value|2.1819|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|1.398|2014-10-08/dividend_yield|1.3753|2014-10-15/dividend_yield|1.4036|2014-10-22/dividend_yield|1.4436|2014-10-29/dividend_yield|1.4597|2014-11-05/dividend_yield|1.6167|2014-11-12/dividend_yield|1.4604|2014-11-19/dividend_yield|1.3401|2014-11-26/dividend_yield|1.1912|2014-10-01/percent_of_shares_outstanding|2.7996|2014-10-16/percent_of_shares_outstanding|2.8615|2014-11-03/percent_of_shares_outstanding|2.3844|2014-11-17/percent_of_shares_outstanding|2.4369|2014-10-08/price|22.84|2014-10-22/price|21.76|2014-11-05/price|19.43|2014-11-19/price|23.44|2014-10-08/total_return_price|21.0009|2014-10-22/total_return_price|20.0079|2014-11-05/total_return_price|17.8655|2014-11-19/total_return_price|21.5526|2014-10-01/enterprise_value|9041.0509|2014-10-08/enterprise_value|9175.8623|2014-10-15/enterprise_value|9008.2589|2014-10-22/enterprise_value|8782.3586|2014-10-29/enterprise_value|8694.9133|2014-11-05/enterprise_value|7933.4108|2014-11-12/enterprise_value|8691.2698|2014-11-19/enterprise_value|9394.4755|2014-11-26/enterprise_value|9620.3758
amer_0755|WPM.TO|201412|392.8144|357.5416||4940.5951||1182.5605|18.7661|1163.7943||4211.0756|1879.5761||15.1149|46.7568|31.5167|1.9181|12.2832|38.0993|2.2665||0.2752|1.2129|1.0319|3.8382|364.589|0.1705|0.0682|159.5825|69.2704|10.1121|58.2341|59.1504|-0.2308|23.63|21.7886|10345.4701|26.65|2015-01-07/ev_revenues|16.0768|2015-01-14/ev_revenues|16.897|2015-01-21/ev_revenues|18.213|2015-01-28/ev_revenues|18.0891|2015-02-04/ev_revenues|18.3074|2015-02-11/ev_revenues|17.6229|2015-02-18/ev_revenues|17.5048|2015-02-25/ev_revenues|16.838|2015-01-07/ev_free_cash_flow|33.5224|2015-01-14/ev_free_cash_flow|35.2327|2015-01-21/ev_free_cash_flow|37.9766|2015-01-28/ev_free_cash_flow|37.7182|2015-02-04/ev_free_cash_flow|38.1735|2015-02-11/ev_free_cash_flow|36.7462|2015-02-18/ev_free_cash_flow|36.5001|2015-02-25/ev_free_cash_flow|35.1097|2015-01-02/ps_ratio|12.8965|2015-01-16/ps_ratio|14.6787|2015-01-30/ps_ratio|15.3464|2015-02-13/ps_ratio|14.9048|2015-02-27/ps_ratio|14.195|2015-01-14/pe_ratio|42.9685|2015-01-28/pe_ratio|46.2254|2015-02-11/pe_ratio|44.9516|2015-02-25/pe_ratio|42.8073|2015-01-07/price_to_book_value|2.4228|2015-01-14/price_to_book_value|2.5561|2015-01-21/price_to_book_value|2.77|2015-01-28/price_to_book_value|2.7499|2015-02-04/price_to_book_value|2.7854|2015-02-11/price_to_book_value|2.6741|2015-02-18/price_to_book_value|2.6549|2015-02-25/price_to_book_value|2.5465|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|1.1346|2015-01-14/dividend_yield|1.0754|2015-01-21/dividend_yield|0.9924|2015-01-28/dividend_yield|0.9996|2015-02-04/dividend_yield|0.9869|2015-02-11/dividend_yield|1.028|2015-02-18/dividend_yield|1.0354|2015-02-25/dividend_yield|1.0795|2015-01-02/percent_of_shares_outstanding|1.9549|2015-01-16/percent_of_shares_outstanding|2.0751|2015-02-02/percent_of_shares_outstanding|0.4204|2015-02-17/percent_of_shares_outstanding|0.3706|2015-01-14/price|26.65|2015-01-28/price|28.67|2015-02-11/price|27.88|2015-02-25/price|26.55|2015-01-14/total_return_price|24.5733|2015-01-28/total_return_price|26.4358|2015-02-11/total_return_price|25.7074|2015-02-25/total_return_price|24.481|2015-01-07/enterprise_value|11003.8336|2015-01-14/enterprise_value|11565.2602|2015-01-21/enterprise_value|12465.9661|2015-01-28/enterprise_value|12381.1463|2015-02-04/enterprise_value|12530.5908|2015-02-11/enterprise_value|12062.0621|2015-02-18/enterprise_value|11981.2813|2015-02-25/enterprise_value|11524.8698
amer_0755|WPM.TO|201503|116.2611|111.5352||6498.7833||1065.2897|48.9012|1016.3885||5611.0985|2089.6688||16.0237|54.6099|33.4116|1.591|12.9963|40.5822|2.4142||0.1807|1.1387|-8.9648|0.7512|371.115|0.161|0.0619|161.6391|79.2627|10.0003|64.9026|61.2092|-3.7009|25.17|23.2086|10967.4823|24.21|2015-04-01/ev_revenues|16.5855|2015-04-08/ev_revenues|16.0926|2015-04-15/ev_revenues|15.9283|2015-04-22/ev_revenues|15.5327|2015-04-29/ev_revenues|16.4212|2015-05-06/ev_revenues|15.7213|2015-05-13/ev_revenues|16.4686|2015-05-20/ev_revenues|15.9146|2015-05-27/ev_revenues|15.5676|2015-04-01/ev_free_cash_flow|-16.5651|2015-04-08/ev_free_cash_flow|-16.0728|2015-04-15/ev_free_cash_flow|-15.9087|2015-04-22/ev_free_cash_flow|-15.5136|2015-04-29/ev_free_cash_flow|-16.401|2015-05-06/ev_free_cash_flow|-15.702|2015-05-13/ev_free_cash_flow|-16.4484|2015-05-20/ev_free_cash_flow|-15.8951|2015-05-27/ev_free_cash_flow|-15.5485|2015-04-10/ps_ratio|13.4904|2015-04-24/ps_ratio|12.7518|2015-05-08/ps_ratio|13.1293|2015-05-22/ps_ratio|13.0308|2015-04-08/pe_ratio|44.9374|2015-04-22/pe_ratio|43.2298|2015-05-06/pe_ratio|43.8052|2015-05-20/pe_ratio|44.3806|2015-04-01/price_to_book_value|1.8013|2015-04-08/price_to_book_value|1.743|2015-04-15/price_to_book_value|1.7236|2015-04-22/price_to_book_value|1.6768|2015-04-29/price_to_book_value|1.7819|2015-05-06/price_to_book_value|1.6991|2015-05-13/price_to_book_value|1.7875|2015-05-20/price_to_book_value|1.7219|2015-05-27/price_to_book_value|1.6809|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|1.0863|2015-04-08/dividend_yield|1.1227|2015-04-15/dividend_yield|1.1353|2015-04-22/dividend_yield|1.167|2015-04-29/dividend_yield|1.0982|2015-05-06/dividend_yield|1.1517|2015-05-13/dividend_yield|1.0951|2015-05-20/dividend_yield|1.0686|2015-05-27/dividend_yield|1.0947|2015-04-01/percent_of_shares_outstanding|0.3735|2015-04-16/percent_of_shares_outstanding|0.297|2015-05-01/percent_of_shares_outstanding|0.3464|2015-05-19/percent_of_shares_outstanding|0.507|2015-04-08/price|24.21|2015-04-22/price|23.29|2015-05-06/price|23.6|2015-05-20/price|23.91|2015-04-08/total_return_price|22.3802|2015-04-22/total_return_price|21.5297|2015-05-06/total_return_price|21.8163|2015-05-20/total_return_price|22.1568|2015-04-01/enterprise_value|11009.6382|2015-04-08/enterprise_value|10682.4232|2015-04-15/enterprise_value|10573.3515|2015-04-22/enterprise_value|10310.7715|2015-04-29/enterprise_value|10900.5665|2015-05-06/enterprise_value|10436.0019|2015-05-13/enterprise_value|10932.0387|2015-05-20/enterprise_value|10564.3096|2015-05-27/enterprise_value|10333.9738
amer_0755|WPM.TO|201506|94.575|89.2316||6301.6234||913.1087|22.5363|890.5724||5545.2633|2069.9884||14.8798|49.9255|-14.8615|1.4789|12.2321|42.5244|1.5995||0.16|1.1504|-9.5654|0.6959|404.308|0.1598|0.0615|202.1655|77.8405|9.5467|65.9443|66.0537|-1.2381|22.91|21.2301|9877.3432|21.74|2015-07-02/ev_revenues|13.6199|2015-07-09/ev_revenues|12.2932|2015-07-16/ev_revenues|11.6844|2015-07-23/ev_revenues|10.4324|2015-07-30/ev_revenues|10.932|2015-08-06/ev_revenues|10.6391|2015-08-13/ev_revenues|11.4314|2015-08-20/ev_revenues|11.5692|2015-08-27/ev_revenues|10.2483|2015-07-02/ev_free_cash_flow|-15.0719|2015-07-09/ev_free_cash_flow|-13.6037|2015-07-16/ev_free_cash_flow|-12.93|2015-07-23/ev_free_cash_flow|-11.5445|2015-07-30/ev_free_cash_flow|-12.0975|2015-08-06/ev_free_cash_flow|-11.7733|2015-08-13/ev_free_cash_flow|-12.65|2015-08-20/ev_free_cash_flow|-12.8026|2015-08-27/ev_free_cash_flow|-11.3408|2015-07-03/ps_ratio|11.5559|2015-07-17/ps_ratio|9.464|2015-07-31/ps_ratio|9.1127|2015-08-14/ps_ratio|9.464|2015-08-28/ps_ratio|8.7188|2015-07-02/pe_ratio|43.2849|2015-07-16/pe_ratio|36.5751|2015-07-30/pe_ratio|33.9669|2015-08-13/pe_ratio|35.6991|2015-08-27/pe_ratio|31.5976|2015-07-02/price_to_book_value|1.585|2015-07-09/price_to_book_value|1.4166|2015-07-16/price_to_book_value|1.3393|2015-07-23/price_to_book_value|1.1804|2015-07-30/price_to_book_value|1.2438|2015-08-06/price_to_book_value|1.2066|2015-08-13/price_to_book_value|1.3072|2015-08-20/price_to_book_value|1.3247|2015-08-27/price_to_book_value|1.157|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|1.1753|2015-07-09/dividend_yield|1.315|2015-07-16/dividend_yield|1.3909|2015-07-23/dividend_yield|1.5782|2015-07-30/dividend_yield|1.4977|2015-08-06/dividend_yield|1.5438|2015-08-13/dividend_yield|1.425|2015-08-20/dividend_yield|1.4062|2015-08-27/dividend_yield|1.6118|2015-07-02/percent_of_shares_outstanding|0.7409|2015-07-16/percent_of_shares_outstanding|0.7002|2015-08-04/percent_of_shares_outstanding|0.9433|2015-08-17/percent_of_shares_outstanding|0.9323|2015-07-02/price|21.74|2015-07-16/price|18.37|2015-07-30/price|17.06|2015-08-13/price|17.93|2015-08-27/price|15.87|2015-07-02/total_return_price|20.1459|2015-07-16/total_return_price|17.023|2015-07-30/total_return_price|15.8091|2015-08-13/total_return_price|16.6153|2015-08-27/total_return_price|14.7609|2015-07-02/enterprise_value|9587.5099|2015-07-09/enterprise_value|8653.5972|2015-07-16/enterprise_value|8225.0486|2015-07-23/enterprise_value|7343.6937|2015-07-30/enterprise_value|7695.4271|2015-08-06/enterprise_value|7489.2386|2015-08-13/enterprise_value|8046.9381|2015-08-20/enterprise_value|8143.965|2015-08-27/enterprise_value|7214.1238
amer_0755|WPM.TO|201509|112.831|108.0391||6548.9323||894.1831|22.8848|871.2984||5827.6315|2082.1001||10.702|118.9993|-11.8429|1.0783|8.82|33.1705|1.2146||0.149|1.5353|-13.9044|1.5518|404.54|-0.314|0.0654|200.5098|80.1969|9.173|-132.2597|-125.5059|-0.8609|16.66|15.4957|7533.504|18.47|2015-10-01/ev_revenues|9.5822|2015-10-08/ev_revenues|11.3701|2015-10-15/ev_revenues|11.7166|2015-10-22/ev_revenues|11.2193|2015-10-29/ev_revenues|11.169|2015-11-05/ev_revenues|10.5783|2015-11-12/ev_revenues|10.1989|2015-11-19/ev_revenues|10.6396|2015-11-26/ev_revenues|10.6508|2015-10-01/ev_free_cash_flow|-10.1573|2015-10-08/ev_free_cash_flow|-12.0527|2015-10-15/ev_free_cash_flow|-12.4199|2015-10-22/ev_free_cash_flow|-11.8927|2015-10-29/ev_free_cash_flow|-11.8394|2015-11-05/ev_free_cash_flow|-11.2132|2015-11-12/ev_free_cash_flow|-10.8111|2015-11-19/ev_free_cash_flow|-11.2783|2015-11-26/ev_free_cash_flow|-11.2901|2015-10-09/ps_ratio|9.9642|2015-10-23/ps_ratio|10.1189|2015-11-06/ps_ratio|8.892|2015-11-20/ps_ratio|8.9294|2015-10-08/pe_ratio|104.1396|2015-10-22/pe_ratio|102.6173|2015-11-05/pe_ratio|96.3024|2015-11-19/pe_ratio|96.9226|2015-10-01/price_to_book_value|1.0598|2015-10-08/price_to_book_value|1.2819|2015-10-15/price_to_book_value|1.325|2015-10-22/price_to_book_value|1.2632|2015-10-29/price_to_book_value|1.2569|2015-11-05/price_to_book_value|1.1836|2015-11-12/price_to_book_value|1.1364|2015-11-19/price_to_book_value|1.1912|2015-11-26/price_to_book_value|1.1926|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|1.6751|2015-10-08/dividend_yield|1.3849|2015-10-15/dividend_yield|1.3399|2015-10-22/dividend_yield|1.4054|2015-10-29/dividend_yield|1.4124|2015-11-05/dividend_yield|1.4976|2015-11-12/dividend_yield|1.5597|2015-11-19/dividend_yield|1.4835|2015-11-26/dividend_yield|1.4817|2015-10-01/percent_of_shares_outstanding|1.2847|2015-10-16/percent_of_shares_outstanding|1.1085|2015-11-02/percent_of_shares_outstanding|0.9639|2015-11-16/percent_of_shares_outstanding|1.106|2015-10-08/price|18.47|2015-10-22/price|18.2|2015-11-05/price|17.08|2015-11-19/price|17.19|2015-10-08/total_return_price|17.1792|2015-10-22/total_return_price|16.9281|2015-11-05/total_return_price|15.8864|2015-11-19/total_return_price|16.0534|2015-10-01/enterprise_value|6936.4882|2015-10-08/enterprise_value|8230.805|2015-10-15/enterprise_value|8481.5789|2015-10-22/enterprise_value|8121.597|2015-10-29/enterprise_value|8085.1944|2015-11-05/enterprise_value|7657.5627|2015-11-12/enterprise_value|7382.9593|2015-11-19/enterprise_value|7701.9839|2015-11-26/enterprise_value|7710.0605
amer_0755|WPM.TO|201512|146.8712|143.2936||7599.8016||2055.1035|17.4343|2037.6692||5757.8996|1884.3212||10.623|-39.4026|-5.0455|1.1314|9.1854||1.2069||0.3532|1.4826|-15.7084|1.3705|403.93|-0.5744|0.0668|267.8256|95.2276|11.7098|-227.6015|-226.1027|-2.0745|17.2|16.0628|8839.8141|15.94|2016-01-07/ev_revenues|11.1668|2016-01-14/ev_revenues|10.0112|2016-01-21/ev_revenues|9.5694|2016-01-28/ev_revenues|9.8364|2016-02-04/ev_revenues|11.2348|2016-02-11/ev_revenues|12.3272|2016-02-18/ev_revenues|12.8225|2016-02-25/ev_revenues|12.6963|2016-01-07/ev_free_cash_flow|-5.3038|2016-01-14/ev_free_cash_flow|-4.755|2016-01-21/ev_free_cash_flow|-4.5451|2016-01-28/ev_free_cash_flow|-4.6719|2016-02-04/ev_free_cash_flow|-5.3361|2016-02-11/ev_free_cash_flow|-5.855|2016-02-18/ev_free_cash_flow|-6.0902|2016-02-25/ev_free_cash_flow|-6.0302|2016-01-04/ps_ratio|8.2893|2016-01-18/ps_ratio|7.6659|2016-02-01/ps_ratio|8.0085|2016-02-16/ps_ratio|9.7311|2016-01-14/pe_ratio||2016-01-28/pe_ratio||2016-02-11/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|1.2855|2016-01-14/price_to_book_value|1.1185|2016-01-21/price_to_book_value|1.0547|2016-01-28/price_to_book_value|1.0933|2016-02-04/price_to_book_value|1.2954|2016-02-11/price_to_book_value|1.4532|2016-02-18/price_to_book_value|1.5248|2016-02-25/price_to_book_value|1.5066|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|1.392|2016-01-14/dividend_yield|1.5998|2016-01-21/dividend_yield|1.6967|2016-01-28/dividend_yield|1.6368|2016-02-04/dividend_yield|1.3814|2016-02-11/dividend_yield|1.2313|2016-02-18/dividend_yield|1.1735|2016-02-25/dividend_yield|1.1877|2016-01-04/percent_of_shares_outstanding|1.4203|2016-01-18/percent_of_shares_outstanding|1.639|2016-02-01/percent_of_shares_outstanding|1.7346|2016-02-16/percent_of_shares_outstanding|1.8493|2016-01-14/price|15.94|2016-01-28/price|15.58|2016-02-11/price|20.71|2016-02-25/price|21.47|2016-01-14/total_return_price|14.8861|2016-01-28/total_return_price|14.5499|2016-02-11/total_return_price|19.3407|2016-02-25/total_return_price|20.0505|2016-01-07/enterprise_value|9292.3379|2016-01-14/enterprise_value|8330.7249|2016-01-21/enterprise_value|7963.0493|2016-01-28/enterprise_value|8185.2708|2016-02-04/enterprise_value|9348.9034|2016-02-11/enterprise_value|10257.9914|2016-02-18/enterprise_value|10670.1112|2016-02-25/enterprise_value|10565.0611
amer_0755|WPM.TO|201603|117.1813|112.6057||7016.7305||1825.4923|44.4578|1781.0345||5393.5772|1767.6011||11.1248|-45.031|-17.4454|1.4301|11.0587||1.6052||0.3299|1.1995|0.0622|1.5507|403.125|0.1373|0.0687|257.5436|81.765|14.5768|55.7566|56.2841|-9.7229|22.82|21.3112|10324.3064|21.51|2016-04-07/ev_revenues|11.1075|2016-04-14/ev_revenues|11.1464|2016-04-21/ev_revenues|12.3066|2016-04-28/ev_revenues|12.588|2016-05-05/ev_revenues|12.3672|2016-05-12/ev_revenues|13.3121|2016-05-19/ev_revenues|13.6534|2016-05-26/ev_revenues|13.3832|2016-04-07/ev_free_cash_flow|-17.4183|2016-04-14/ev_free_cash_flow|-17.4794|2016-04-21/ev_free_cash_flow|-19.2987|2016-04-28/ev_free_cash_flow|-19.74|2016-05-05/ev_free_cash_flow|-19.3938|2016-05-12/ev_free_cash_flow|-20.8755|2016-05-19/ev_free_cash_flow|-21.4108|2016-05-26/ev_free_cash_flow|-20.987|2016-04-12/ps_ratio|9.8943|2016-04-26/ps_ratio|10.2643|2016-05-10/ps_ratio|10.3557|2016-05-24/ps_ratio|10.5081|2016-04-07/pe_ratio||2016-04-21/pe_ratio||2016-05-05/pe_ratio||2016-05-19/pe_ratio||2016-04-07/price_to_book_value|1.6022|2016-04-14/price_to_book_value|1.6089|2016-04-21/price_to_book_value|1.8086|2016-04-28/price_to_book_value|1.857|2016-05-05/price_to_book_value|1.819|2016-05-12/price_to_book_value|1.9816|2016-05-19/price_to_book_value|2.0403|2016-05-26/price_to_book_value|1.9938|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|1.2017|2016-04-14/dividend_yield|1.1967|2016-04-21/dividend_yield|1.0646|2016-04-28/dividend_yield|1.0368|2016-05-05/dividend_yield|1.0585|2016-05-12/dividend_yield|1.0642|2016-05-19/dividend_yield|1.0518|2016-05-26/dividend_yield|1.0764|2016-04-01/percent_of_shares_outstanding|1.7886|2016-04-18/percent_of_shares_outstanding|1.1715|2016-05-02/percent_of_shares_outstanding|1.1196|2016-05-16/percent_of_shares_outstanding|0.9386|2016-04-07/price|21.51|2016-04-21/price|24.28|2016-05-05/price|24.42|2016-05-19/price|25.01|2016-04-07/total_return_price|20.1463|2016-04-21/total_return_price|22.7407|2016-05-05/total_return_price|22.8718|2016-05-19/total_return_price|23.4847|2016-04-07/enterprise_value|10308.2362|2016-04-14/enterprise_value|10344.3941|2016-04-21/enterprise_value|11421.0975|2016-04-28/enterprise_value|11682.2383|2016-05-05/enterprise_value|11477.3432|2016-05-12/enterprise_value|12354.2051|2016-05-19/enterprise_value|12671.0087|2016-05-26/enterprise_value|12420.2059
amer_0755|WPM.TO|201606|169.8183|161.0191||6896.7692||933.8332|18.2024|915.6307||6259.2014|1811.3853||14.1462|-64.9694|-24.7392|1.9656|11.6094||2.1387||0.1459|0.8651|-4.957|0.9689|436.986|0.1804|0.0644|273.6035|99.2995|12.5289|78.4936|77.7012|-6.6175|30.41|28.5554|14138.8556|33.88|2016-07-07/ev_revenues|15.0094|2016-07-14/ev_revenues|15.6745|2016-07-21/ev_revenues|15.833|2016-07-28/ev_revenues|16.4673|2016-08-04/ev_revenues|17.4759|2016-08-11/ev_revenues|18.2248|2016-08-18/ev_revenues|17.9694|2016-08-25/ev_revenues|15.9566|2016-07-07/ev_free_cash_flow|-26.2489|2016-07-14/ev_free_cash_flow|-27.412|2016-07-21/ev_free_cash_flow|-27.6893|2016-07-28/ev_free_cash_flow|-28.7984|2016-08-04/ev_free_cash_flow|-30.5623|2016-08-11/ev_free_cash_flow|-31.8721|2016-08-18/ev_free_cash_flow|-31.4253|2016-08-25/ev_free_cash_flow|-27.9053|2016-07-05/ps_ratio|13.2202|2016-07-19/ps_ratio|14.1645|2016-08-02/ps_ratio|15.7975|2016-08-16/ps_ratio|16.3624|2016-08-30/ps_ratio|13.8099|2016-07-14/pe_ratio||2016-07-28/pe_ratio||2016-08-11/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|2.2766|2016-07-14/price_to_book_value|2.3828|2016-07-21/price_to_book_value|2.4081|2016-07-28/price_to_book_value|2.5094|2016-08-04/price_to_book_value|2.6704|2016-08-11/price_to_book_value|2.79|2016-08-18/price_to_book_value|2.7492|2016-08-25/price_to_book_value|2.4278|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|0.8127|2016-07-14/dividend_yield|0.7765|2016-07-21/dividend_yield|0.7683|2016-07-28/dividend_yield|0.7373|2016-08-04/dividend_yield|0.6928|2016-08-11/dividend_yield|0.6631|2016-08-15/dividend_yield|0.6621|2016-08-22/dividend_yield|0.6984|2016-08-29/dividend_yield|0.7486|2016-07-04/percent_of_shares_outstanding|1.0766|2016-07-18/percent_of_shares_outstanding|1.183|2016-08-02/percent_of_shares_outstanding|1.0875|2016-08-16/percent_of_shares_outstanding|1.0115|2016-07-14/price|33.88|2016-07-28/price|35.68|2016-08-11/price|39.67|2016-08-25/price|34.52|2016-07-14/total_return_price|31.8137|2016-07-28/total_return_price|33.504|2016-08-11/total_return_price|37.2506|2016-08-25/total_return_price|32.4704|2016-07-07/enterprise_value|15001.6625|2016-07-14/enterprise_value|15666.376|2016-07-21/enterprise_value|15824.8507|2016-07-28/enterprise_value|16458.7496|2016-08-04/enterprise_value|17466.8251|2016-08-11/enterprise_value|18215.3962|2016-08-18/enterprise_value|17960.0726|2016-08-25/enterprise_value|15948.2987
amer_0755|WPM.TO|201609|172.0097|165.1256||8007.0165||1792.5249|20.8878|1771.6371||6527.9152|1912.905||16.7714|1071.3871|-29.3302|2.0722|14.8243||2.5579||0.271|0.7272|-5.1706|0.8711|441.917|0.2478|0.0652|304.0881|128.4516|12.1033|106.4147|108.2102|-8.537|37.49|35.264|16762.6929|30.11|2016-10-06/ev_revenues|13.4986|2016-10-13/ev_revenues|13.6706|2016-10-20/ev_revenues|14.3666|2016-10-27/ev_revenues|13.9866|2016-11-03/ev_revenues|14.5146|2016-11-10/ev_revenues|12.2585|2016-11-17/ev_revenues|11.8025|2016-11-24/ev_revenues|11.1625|2016-10-06/ev_free_cash_flow|-10.0999|2016-10-13/ev_free_cash_flow|-10.2286|2016-10-20/ev_free_cash_flow|-10.7493|2016-10-27/ev_free_cash_flow|-10.465|2016-11-03/ev_free_cash_flow|-10.8601|2016-11-10/ev_free_cash_flow|-9.172|2016-11-17/ev_free_cash_flow|-8.8308|2016-11-24/ev_free_cash_flow|-8.352|2016-10-11/ps_ratio|11.4212|2016-10-25/ps_ratio|12.3842|2016-11-08/ps_ratio|11.9791|2016-11-22/ps_ratio|9.8278|2016-10-06/pe_ratio||2016-10-20/pe_ratio||2016-11-03/pe_ratio||2016-11-17/pe_ratio||2016-10-06/price_to_book_value|2.0352|2016-10-13/price_to_book_value|2.0643|2016-10-20/price_to_book_value|2.1819|2016-10-27/price_to_book_value|2.1177|2016-11-03/price_to_book_value|2.2069|2016-11-10/price_to_book_value|1.8257|2016-11-17/price_to_book_value|1.7486|2016-11-24/price_to_book_value|1.6405|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-04/dividend_yield|0.8406|2016-10-11/dividend_yield|0.8746|2016-10-18/dividend_yield|0.8276|2016-10-25/dividend_yield|0.8066|2016-11-01/dividend_yield|0.8012|2016-11-08/dividend_yield|0.8339|2016-11-15/dividend_yield|0.9865|2016-11-22/dividend_yield|1.0726|2016-11-29/dividend_yield|1.0991|2016-10-03/percent_of_shares_outstanding|0.7767|2016-10-17/percent_of_shares_outstanding|0.9441|2016-11-01/percent_of_shares_outstanding|0.6998|2016-11-16/percent_of_shares_outstanding|0.7178|2016-10-06/price|30.11|2016-10-20/price|32.28|2016-11-03/price|32.65|2016-11-17/price|25.87|2016-10-06/total_return_price|28.3222|2016-10-20/total_return_price|30.3634|2016-11-03/total_return_price|30.7114|2016-11-17/total_return_price|24.334|2016-10-06/enterprise_value|14889.7724|2016-10-13/enterprise_value|15079.5074|2016-10-20/enterprise_value|15847.2721|2016-10-27/enterprise_value|15428.0902|2016-11-03/enterprise_value|16010.5324|2016-11-10/enterprise_value|13521.9157|2016-11-17/enterprise_value|13018.8974|2016-11-24/enterprise_value|12312.9069
amer_0755|WPM.TO|201612|172.6437|167.526||7990.3285||1635.3397|25.6852|1609.6544||6658.1652|1939.1926||12.3825|50.2224|-9.2648|1.5544|8.9299||1.8467||0.2415|1.1009|-7.1645|1.1266|442.098|0.0267|0.0801|344.9043|124.5048|5.1597|14.2503|14.4985|-9.4815|27.32|25.7804|13658.7014|26.37|2017-01-05/ev_revenues|11.5898|2017-01-12/ev_revenues|11.0848|2017-01-19/ev_revenues|11.6085|2017-01-26/ev_revenues|11.4851|2017-02-02/ev_revenues|12.0349|2017-02-09/ev_revenues|12.0462|2017-02-16/ev_revenues|11.8965|2017-02-23/ev_revenues|11.7768|2017-01-05/ev_free_cash_flow|-46.8724|2017-01-12/ev_free_cash_flow|-44.83|2017-01-19/ev_free_cash_flow|-46.948|2017-01-26/ev_free_cash_flow|-46.4488|2017-02-02/ev_free_cash_flow|-48.6727|2017-02-09/ev_free_cash_flow|-48.7181|2017-02-16/ev_free_cash_flow|-48.1129|2017-02-23/ev_free_cash_flow|-47.6288|2017-01-03/ps_ratio|9.7226|2017-01-17/ps_ratio|9.9089|2017-01-31/ps_ratio|10.5079|2017-02-14/ps_ratio|10.6138|2017-02-28/ps_ratio|9.4487|2017-01-12/pe_ratio|44.5311|2017-01-26/pe_ratio|46.338|2017-02-09/pe_ratio|48.8711|2017-02-23/pe_ratio|47.6552|2017-01-05/price_to_book_value|1.8379|2017-01-12/price_to_book_value|1.7484|2017-01-19/price_to_book_value|1.8412|2017-01-26/price_to_book_value|1.8194|2017-02-02/price_to_book_value|1.9168|2017-02-09/price_to_book_value|1.9188|2017-02-16/price_to_book_value|1.8923|2017-02-23/price_to_book_value|1.8711|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-04/dividend_yield|1.0402|2017-01-11/dividend_yield|1.0313|2017-01-18/dividend_yield|1.0113|2017-01-25/dividend_yield|0.9728|2017-02-01/dividend_yield|0.9556|2017-02-08/dividend_yield|0.9193|2017-02-15/dividend_yield|0.9506|2017-02-22/dividend_yield|0.9839|2017-01-03/percent_of_shares_outstanding|1.1243|2017-01-16/percent_of_shares_outstanding|1.0469|2017-02-01/percent_of_shares_outstanding|1.0924|2017-02-16/percent_of_shares_outstanding|1.1251|2017-01-12/price|26.37|2017-01-26/price|27.44|2017-02-09/price|28.94|2017-02-23/price|28.22|2017-01-12/total_return_price|24.884|2017-01-26/total_return_price|25.8937|2017-02-09/total_return_price|27.3092|2017-02-23/total_return_price|26.6297|2017-01-05/enterprise_value|13677.5772|2017-01-12/enterprise_value|13081.6113|2017-01-19/enterprise_value|13699.65|2017-01-26/enterprise_value|13553.9694|2017-02-02/enterprise_value|14202.91|2017-02-09/enterprise_value|14216.1537|2017-02-16/enterprise_value|14039.5712|2017-02-23/enterprise_value|13898.3052
amer_0755|WPM.TO|201703|159.298|152.9891||7818.7593||1479.5809|59.7163|1419.8646||6634.1907|1958.6656||11.351|47.9626|-45.9068|1.6638|10.1134|46.4563|1.7956||0.2138|1.009|-4.4911|1.3248|441.955|0.1854|0.0927|262.0857|100.2487|10.1365|81.2296|81.0601|-8.9621|27.51|25.9597|13395.817|28.57|2017-04-06/ev_revenues|11.716|2017-04-13/ev_revenues|11.921|2017-04-20/ev_revenues|11.7384|2017-04-27/ev_revenues|11.1719|2017-05-04/ev_revenues|10.7694|2017-05-11/ev_revenues|11.275|2017-05-18/ev_revenues|11.7225|2017-05-25/ev_revenues|11.4428|2017-04-06/ev_free_cash_flow|-47.8522|2017-04-13/ev_free_cash_flow|-48.6894|2017-04-20/ev_free_cash_flow|-47.9435|2017-04-27/ev_free_cash_flow|-45.6298|2017-05-04/ev_free_cash_flow|-43.9858|2017-05-11/ev_free_cash_flow|-46.0508|2017-05-18/ev_free_cash_flow|-47.8786|2017-05-25/ev_free_cash_flow|-46.7362|2017-04-11/ps_ratio|10.7964|2017-04-25/ps_ratio|10.1713|2017-05-09/ps_ratio|9.8216|2017-05-23/ps_ratio|10.2941|2017-04-06/pe_ratio|44.6281|2017-04-20/pe_ratio|44.7218|2017-05-04/pe_ratio|40.6604|2017-05-18/pe_ratio|44.6281|2017-04-06/price_to_book_value|1.9014|2017-04-13/price_to_book_value|1.938|2017-04-20/price_to_book_value|1.9054|2017-04-27/price_to_book_value|1.8042|2017-05-04/price_to_book_value|1.7323|2017-05-11/price_to_book_value|1.8226|2017-05-18/price_to_book_value|1.9025|2017-05-25/price_to_book_value|1.8526|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-05/dividend_yield|1.0627|2017-04-12/dividend_yield|1.0451|2017-04-19/dividend_yield|1.0608|2017-04-26/dividend_yield|1.0957|2017-05-03/dividend_yield|1.1372|2017-05-10/dividend_yield|1.1359|2017-05-17/dividend_yield|1.0429|2017-05-24/dividend_yield|1.1957|2017-05-31/dividend_yield|1.2074|2017-04-03/percent_of_shares_outstanding|1.3412|2017-04-17/percent_of_shares_outstanding|1.2627|2017-05-01/percent_of_shares_outstanding|1.1636|2017-05-16/percent_of_shares_outstanding|0.6673|2017-04-06/price|28.57|2017-04-20/price|28.63|2017-05-04/price|26.03|2017-05-18/price|28.57|2017-04-06/total_return_price|27.0511|2017-04-20/total_return_price|27.1079|2017-05-04/total_return_price|24.6461|2017-05-18/total_return_price|27.0511|2017-04-06/enterprise_value|13879.7296|2017-04-13/enterprise_value|14122.5639|2017-04-20/enterprise_value|13906.2206|2017-04-27/enterprise_value|13235.1148|2017-05-04/enterprise_value|12758.2764|2017-05-11/enterprise_value|13357.2443|2017-05-18/enterprise_value|13887.3863|2017-05-25/enterprise_value|13556.0476
amer_0755|WPM.TO|201706|107.3189|99.4908||7535.3559||1254.1523|14.8362|1239.316||6536.2237|1956.3958||10.6708|42.4967|-43.5834|1.6077|9.4384|40.2231|1.7147||0.1894|1.2551|-4.7322|0.9065|442.37|0.2018|0.0942|268.6227|111.562|11.8704|90.2064|90.9543|-9.4786|25.75|24.4622|12641.5526|24.39|2017-07-06/ev_revenues|10.3509|2017-07-13/ev_revenues|10.1036|2017-07-20/ev_revenues|10.3883|2017-07-27/ev_revenues|10.467|2017-08-03/ev_revenues|10.3509|2017-08-10/ev_revenues|10.512|2017-08-17/ev_revenues|9.9425|2017-08-24/ev_revenues|9.9837|2017-08-31/ev_revenues|10.6843|2017-07-06/ev_free_cash_flow|-43.5294|2017-07-13/ev_free_cash_flow|-42.4894|2017-07-20/ev_free_cash_flow|-43.6869|2017-07-27/ev_free_cash_flow|-44.0178|2017-08-03/ev_free_cash_flow|-43.5294|2017-08-10/ev_free_cash_flow|-44.2069|2017-08-17/ev_free_cash_flow|-41.8119|2017-08-24/ev_free_cash_flow|-41.9852|2017-08-31/ev_free_cash_flow|-44.9317|2017-07-04/ps_ratio|9.2824|2017-07-18/ps_ratio|9.2262|2017-08-01/ps_ratio|9.4623|2017-08-15/ps_ratio|8.7578|2017-08-29/ps_ratio|9.6946|2017-07-13/pe_ratio|36.8661|2017-07-27/pe_ratio|38.3323|2017-08-10/pe_ratio|38.5137|2017-08-24/pe_ratio|36.3824|2017-07-06/price_to_book_value|1.694|2017-07-13/price_to_book_value|1.6493|2017-07-20/price_to_book_value|1.7007|2017-07-27/price_to_book_value|1.7149|2017-08-03/price_to_book_value|1.694|2017-08-10/price_to_book_value|1.7231|2017-08-17/price_to_book_value|1.6203|2017-08-24/price_to_book_value|1.6277|2017-08-31/price_to_book_value|1.7542|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-05/dividend_yield|1.3223|2017-07-12/dividend_yield|1.3442|2017-07-19/dividend_yield|1.3535|2017-07-26/dividend_yield|1.3218|2017-08-02/dividend_yield|1.326|2017-08-09/dividend_yield|1.3213|2017-08-16/dividend_yield|1.3937|2017-08-23/dividend_yield|1.6517|2017-08-30/dividend_yield|1.5241|2017-07-04/percent_of_shares_outstanding|0.7898|2017-07-17/percent_of_shares_outstanding|0.8537|2017-08-01/percent_of_shares_outstanding|0.8831|2017-08-16/percent_of_shares_outstanding|0.8371|2017-07-13/price|24.39|2017-07-27/price|25.36|2017-08-10/price|25.48|2017-08-24/price|24.07|2017-07-13/total_return_price|23.1702|2017-07-27/total_return_price|24.0917|2017-08-10/total_return_price|24.2057|2017-08-24/total_return_price|22.9878|2017-07-06/enterprise_value|12210.9392|2017-07-13/enterprise_value|11919.2157|2017-07-20/enterprise_value|12255.1398|2017-07-27/enterprise_value|12347.9609|2017-08-03/enterprise_value|12210.9392|2017-08-10/enterprise_value|12401.0015|2017-08-17/enterprise_value|11729.1533|2017-08-24/enterprise_value|11777.7739|2017-08-31/enterprise_value|12604.324
amer_0755|WPM.TO|201709|97.6038|86.9422||7135.796||1079.9447|16.8164|1063.1283||6301.8525|1900.4582||9.9312|42.6096|-41.7646|1.5584|8.8477|35.5511|1.6182||0.1685|1.651|-6.1696|0.8145|442.476|0.188|0.1254|254.5364|103.9889|10.7176|83.1367|83.4664|-9.6382|23.52|22.4625|11715.8932|24.83|2017-10-05/ev_revenues|10.5821|2017-10-12/ev_revenues|10.7387|2017-10-19/ev_revenues|10.9618|2017-10-26/ev_revenues|11.1184|2017-11-02/ev_revenues|11.228|2017-11-09/ev_revenues|11.3219|2017-11-16/ev_revenues|11.134|2017-11-23/ev_revenues|11.6116|2017-11-30/ev_revenues|11.4276|2017-10-05/ev_free_cash_flow|17.3901|2017-10-12/ev_free_cash_flow|17.6474|2017-10-19/ev_free_cash_flow|18.014|2017-10-26/ev_free_cash_flow|18.2714|2017-11-02/ev_free_cash_flow|18.4515|2017-11-09/ev_free_cash_flow|18.6058|2017-11-16/ev_free_cash_flow|18.2971|2017-11-23/ev_free_cash_flow|19.0819|2017-11-30/ev_free_cash_flow|18.7795|2017-10-10/ps_ratio|9.8255|2017-10-24/ps_ratio|10.2285|2017-11-07/ps_ratio|10.5846|2017-11-21/ps_ratio|10.4829|2017-10-05/pe_ratio|41.254|2017-10-19/pe_ratio|42.8656|2017-11-02/pe_ratio|43.9954|2017-11-16/pe_ratio|43.5967|2017-11-30/pe_ratio|44.8428|2017-10-05/price_to_book_value|1.743|2017-10-12/price_to_book_value|1.7711|2017-10-19/price_to_book_value|1.8111|2017-10-26/price_to_book_value|1.8392|2017-11-02/price_to_book_value|1.8588|2017-11-09/price_to_book_value|1.8757|2017-11-16/price_to_book_value|1.842|2017-11-23/price_to_book_value|1.9276|2017-11-30/price_to_book_value|1.8946|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-04/dividend_yield|1.606|2017-10-11/dividend_yield|1.5746|2017-10-18/dividend_yield|1.5821|2017-10-25/dividend_yield|1.4957|2017-11-01/dividend_yield|1.4789|2017-11-08/dividend_yield|1.4641|2017-11-15/dividend_yield|1.502|2017-11-22/dividend_yield|1.456|2017-11-29/dividend_yield|1.6107|2017-10-02/percent_of_shares_outstanding|0.7025|2017-10-16/percent_of_shares_outstanding|0.6622|2017-11-01/percent_of_shares_outstanding|0.7166|2017-11-16/percent_of_shares_outstanding|0.7915|2017-10-05/price|24.83|2017-10-19/price|25.8|2017-11-02/price|26.48|2017-11-16/price|26.24|2017-11-30/price|26.99|2017-10-05/total_return_price|23.7136|2017-10-19/total_return_price|24.64|2017-11-02/total_return_price|25.2895|2017-11-16/total_return_price|25.0602|2017-11-30/total_return_price|25.8844|2017-10-05/enterprise_value|11959.3586|2017-10-12/enterprise_value|12136.3097|2017-10-19/enterprise_value|12388.4651|2017-10-26/enterprise_value|12565.4162|2017-11-02/enterprise_value|12689.282|2017-11-09/enterprise_value|12795.4527|2017-11-16/enterprise_value|12583.1113|2017-11-23/enterprise_value|13122.8122|2017-11-30/enterprise_value|12914.8947
amer_0755|WPM.TO|201712|129.9927|123.8409||6828.5067||985.0468|15.2638|969.783||6158.8776|1697.7394||11.7564|163.6538|19.3199|1.8404|10.9798|46.2384|1.9536||0.1572|1.5262|-3.6141|0.8012|442.979|-0.3943|0.1145|308.4764|121.3805|11.0293|-175.3925|-175.1445|-9.0071|27.83|26.69|13286.492|26.49|2018-01-04/ev_revenues|12.0289|2018-01-11/ev_revenues|11.4945|2018-01-18/ev_revenues|11.8022|2018-01-25/ev_revenues|11.7819|2018-02-01/ev_revenues|11.5188|2018-02-08/ev_revenues|10.8995|2018-02-15/ev_revenues|10.8266|2018-02-22/ev_revenues|10.7335|2018-01-04/ev_free_cash_flow|18.8868|2018-01-11/ev_free_cash_flow|18.0478|2018-01-18/ev_free_cash_flow|18.5308|2018-01-25/ev_free_cash_flow|18.4991|2018-02-01/ev_free_cash_flow|18.086|2018-02-08/ev_free_cash_flow|17.1135|2018-02-15/ev_free_cash_flow|16.9991|2018-02-22/ev_free_cash_flow|16.853|2018-01-02/ps_ratio|11.2783|2018-01-16/ps_ratio|11.1813|2018-01-30/ps_ratio|10.6958|2018-02-13/ps_ratio|9.9232|2018-02-27/ps_ratio|9.8706|2018-01-11/pe_ratio|146.411|2018-01-25/pe_ratio|150.3352|2018-02-08/pe_ratio|138.2863|2018-02-22/pe_ratio|136.0202|2018-01-04/price_to_book_value|1.9991|2018-01-11/price_to_book_value|1.9042|2018-01-18/price_to_book_value|1.9588|2018-01-25/price_to_book_value|1.9552|2018-02-01/price_to_book_value|1.9085|2018-02-08/price_to_book_value|1.7985|2018-02-15/price_to_book_value|1.7856|2018-02-22/price_to_book_value|1.7691|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-03/dividend_yield|1.541|2018-01-10/dividend_yield|1.6198|2018-01-17/dividend_yield|1.5653|2018-01-24/dividend_yield|1.5533|2018-01-31/dividend_yield|1.61|2018-02-07/dividend_yield|1.7153|2018-02-14/dividend_yield|1.716|2018-02-21/dividend_yield|1.7326|2018-02-28/dividend_yield|1.7468|2018-01-02/percent_of_shares_outstanding|0.6892|2018-01-16/percent_of_shares_outstanding|0.6855|2018-02-01/percent_of_shares_outstanding|0.7147|2018-02-16/percent_of_shares_outstanding|0.7056|2018-01-11/price|26.49|2018-01-25/price|27.2|2018-02-08/price|25.02|2018-02-22/price|24.61|2018-01-11/total_return_price|25.4049|2018-01-25/total_return_price|26.0858|2018-02-08/total_return_price|23.9951|2018-02-22/total_return_price|23.6019|2018-01-04/enterprise_value|13156.2119|2018-01-11/enterprise_value|12571.8158|2018-01-18/enterprise_value|12908.2863|2018-01-25/enterprise_value|12886.1501|2018-02-01/enterprise_value|12598.3793|2018-02-08/enterprise_value|11921.0111|2018-02-15/enterprise_value|11841.3207|2018-02-22/enterprise_value|11739.4941
amer_0755|WPM.TO|201803|153.9502|149.1867||6938.7411||919.3635|61.4068|857.9567||6358.3783|1780.0207||11.3974|144.5075|17.8953|1.6942|10.5826|143.8686|1.887||0.1346|1.6498|-3.9097|0.7009|443.181|0.1895|0.1137|251.6814|108.0899|12.0212|85.4357|86.0483|-8.7459|26.03|24.9637|12465.562|26.07|2018-04-05/ev_revenues|11.3082|2018-04-12/ev_revenues|11.4758|2018-04-19/ev_revenues|11.8763|2018-04-26/ev_revenues|11.8395|2018-05-03/ev_revenues|11.8109|2018-05-10/ev_revenues|11.7905|2018-05-17/ev_revenues|11.9458|2018-05-24/ev_revenues|12.2605|2018-05-31/ev_revenues|12.236|2018-04-05/ev_free_cash_flow|17.5749|2018-04-12/ev_free_cash_flow|17.8354|2018-04-19/ev_free_cash_flow|18.4579|2018-04-26/ev_free_cash_flow|18.4008|2018-05-03/ev_free_cash_flow|18.3563|2018-05-10/ev_free_cash_flow|18.3245|2018-05-17/ev_free_cash_flow|18.5659|2018-05-24/ev_free_cash_flow|19.0551|2018-05-31/ev_free_cash_flow|19.017|2018-04-10/ps_ratio|10.712|2018-04-24/ps_ratio|11.0145|2018-05-08/ps_ratio|11.3578|2018-05-22/ps_ratio|11.3905|2018-04-05/pe_ratio|140.8885|2018-04-19/pe_ratio|148.4003|2018-05-03/pe_ratio|147.5357|2018-05-17/pe_ratio|149.3191|2018-05-31/pe_ratio|153.1561|2018-04-05/price_to_book_value|1.8155|2018-04-12/price_to_book_value|1.8441|2018-04-19/price_to_book_value|1.9123|2018-04-26/price_to_book_value|1.906|2018-05-03/price_to_book_value|1.9012|2018-05-10/price_to_book_value|1.8977|2018-05-17/price_to_book_value|1.9241|2018-05-24/price_to_book_value|1.9778|2018-05-31/price_to_book_value|1.9736|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-04/dividend_yield|1.6447|2018-04-11/dividend_yield|1.691|2018-04-18/dividend_yield|1.6404|2018-04-25/dividend_yield|1.6635|2018-05-02/dividend_yield|1.6628|2018-05-09/dividend_yield|1.6209|2018-05-16/dividend_yield|1.6356|2018-05-23/dividend_yield|1.5904|2018-05-30/dividend_yield|1.6691|2018-04-02/percent_of_shares_outstanding|0.7037|2018-04-16/percent_of_shares_outstanding|0.746|2018-05-01/percent_of_shares_outstanding|0.9296|2018-05-16/percent_of_shares_outstanding|0.7186|2018-04-05/price|26.07|2018-04-19/price|27.46|2018-05-03/price|27.3|2018-05-17/price|27.63|2018-05-31/price|28.34|2018-04-05/total_return_price|25.1129|2018-04-19/total_return_price|26.4519|2018-05-03/total_return_price|26.2977|2018-05-17/total_return_price|26.6156|2018-05-31/total_return_price|27.4116|2018-04-05/enterprise_value|12250.3326|2018-04-12/enterprise_value|12431.8783|2018-04-19/enterprise_value|12865.8169|2018-04-26/enterprise_value|12825.9654|2018-05-03/enterprise_value|12794.9698|2018-05-10/enterprise_value|12772.8301|2018-05-17/enterprise_value|12941.092|2018-05-24/enterprise_value|13282.0438|2018-05-31/enterprise_value|13255.4761
amer_0755|WPM.TO|201806|136.6823|122.824||7681.2585||1300.9939|28.7214|1272.2725||6938.5869|2196.5894||12.4176|34.6254|19.2991|1.7012|11.93|155.4259|2.0045||0.1827|1.6203|-4.3155|0.4707|443.77|0.9289|0.1161|274.0288|112.664|15.1451|406.2929|410.4523|-9.1446|28.76|27.8179|13452.16|29.14|2018-07-05/ev_revenues|13.1315|2018-07-12/ev_revenues|12.9237|2018-07-19/ev_revenues|12.5367|2018-07-26/ev_revenues|12.333|2018-08-02/ev_revenues|12.1456|2018-08-09/ev_revenues|12.2108|2018-08-16/ev_revenues|10.5119|2018-08-23/ev_revenues|10.4467|2018-08-30/ev_revenues|10.2715|2018-07-05/ev_free_cash_flow|-162.1359|2018-07-12/ev_free_cash_flow|-159.5704|2018-07-19/ev_free_cash_flow|-154.7915|2018-07-26/ev_free_cash_flow|-152.2764|2018-08-02/ev_free_cash_flow|-149.9624|2018-08-09/ev_free_cash_flow|-150.7673|2018-08-16/ev_free_cash_flow|-129.7907|2018-08-23/ev_free_cash_flow|-128.9858|2018-08-30/ev_free_cash_flow|-126.8227|2018-07-03/ps_ratio|11.9981|2018-07-17/ps_ratio|11.7661|2018-07-31/ps_ratio|11.0946|2018-08-14/ps_ratio|10.6103|2018-08-28/ps_ratio|9.2957|2018-07-12/pe_ratio|31.946|2018-07-26/pe_ratio|30.3564|2018-08-09/pe_ratio|30.0275|2018-08-23/pe_ratio|25.2805|2018-07-05/price_to_book_value|1.8954|2018-07-12/price_to_book_value|1.8628|2018-07-19/price_to_book_value|1.8021|2018-07-26/price_to_book_value|1.7701|2018-08-02/price_to_book_value|1.7407|2018-08-09/price_to_book_value|1.7509|2018-08-16/price_to_book_value|1.4844|2018-08-23/price_to_book_value|1.4741|2018-08-30/price_to_book_value|1.4467|2018-07-05/peg_ratio|0.8582|2018-07-12/peg_ratio|0.8434|2018-07-19/peg_ratio|0.8159|2018-07-26/peg_ratio|0.8015|2018-08-02/peg_ratio|0.7882|2018-08-09/peg_ratio|0.7928|2018-08-16/peg_ratio|0.6721|2018-08-23/peg_ratio|0.6675|2018-08-30/peg_ratio|0.655|2018-07-04/dividend_yield|1.5912|2018-07-11/dividend_yield|1.6214|2018-07-18/dividend_yield|1.6406|2018-07-25/dividend_yield|1.6781|2018-08-01/dividend_yield|1.7382|2018-08-08/dividend_yield|1.7261|2018-08-15/dividend_yield|1.9533|2018-08-22/dividend_yield|1.9905|2018-08-29/dividend_yield|2.0192|2018-07-03/percent_of_shares_outstanding|0.4351|2018-07-16/percent_of_shares_outstanding|0.4454|2018-08-01/percent_of_shares_outstanding|0.3947|2018-08-16/percent_of_shares_outstanding|0.3082|2018-07-12/price|29.14|2018-07-26/price|27.69|2018-08-09/price|27.39|2018-08-23/price|23.06|2018-07-12/total_return_price|28.1854|2018-07-26/total_return_price|26.7829|2018-08-09/total_return_price|26.4928|2018-08-23/total_return_price|22.3046|2018-07-05/enterprise_value|14296.5869|2018-07-12/enterprise_value|14070.3714|2018-07-19/enterprise_value|13648.9895|2018-07-26/enterprise_value|13427.2095|2018-08-02/enterprise_value|13223.1719|2018-08-09/enterprise_value|13294.1415|2018-08-16/enterprise_value|11444.4967|2018-08-23/enterprise_value|11373.5272|2018-08-30/enterprise_value|11182.7964
amer_0755|WPM.TO|201809|159.0185|154.1702||8050.223||1806.5889|19.7845|1786.8045||6699.2533|2170.6434||10.1981|31.8788|-125.9173|1.3711|8.8724|24.0636|1.4352|0.6498|0.2661|2.1272|-6.9606|0.4004|444.12|0.1046|0.1177|242.843|75.6664|11.0984|45.6563|44.4733|-16.7156|21.95|21.3368|11102.9556|22.09|2018-10-04/ev_revenues|10.6179|2018-10-11/ev_revenues|11.162|2018-10-18/ev_revenues|10.9477|2018-10-25/ev_revenues|10.2634|2018-11-01/ev_revenues|10.7828|2018-11-08/ev_revenues|10.4159|2018-11-15/ev_revenues|9.8724|2018-11-22/ev_revenues|10.4371|2018-11-29/ev_revenues|10.1197|2018-10-04/ev_free_cash_flow|-15.061|2018-10-11/ev_free_cash_flow|-15.8328|2018-10-18/ev_free_cash_flow|-15.5288|2018-10-25/ev_free_cash_flow|-14.5582|2018-11-01/ev_free_cash_flow|-15.2949|2018-11-08/ev_free_cash_flow|-14.7745|2018-11-15/ev_free_cash_flow|-14.0035|2018-11-22/ev_free_cash_flow|-14.8046|2018-11-29/ev_free_cash_flow|-14.3544|2018-10-09/ps_ratio|9.2077|2018-10-23/ps_ratio|9.3106|2018-11-06/ps_ratio|8.9688|2018-11-20/ps_ratio|8.6641|2018-10-04/pe_ratio|26.6564|2018-10-18/pe_ratio|27.6218|2018-11-01/pe_ratio|27.1391|2018-11-15/pe_ratio|24.4723|2018-11-29/pe_ratio|25.1963|2018-10-04/price_to_book_value|1.4639|2018-10-11/price_to_book_value|1.5514|2018-10-18/price_to_book_value|1.5169|2018-10-25/price_to_book_value|1.4069|2018-11-01/price_to_book_value|1.4904|2018-11-08/price_to_book_value|1.4314|2018-11-15/price_to_book_value|1.344|2018-11-22/price_to_book_value|1.4348|2018-11-29/price_to_book_value|1.3838|2018-10-04/peg_ratio|0.7074|2018-10-11/peg_ratio|0.7496|2018-10-18/peg_ratio|0.733|2018-10-25/peg_ratio|0.6798|2018-11-01/peg_ratio|0.7202|2018-11-08/peg_ratio|0.6917|2018-11-15/peg_ratio|0.6494|2018-11-22/peg_ratio|0.6933|2018-11-29/peg_ratio|0.6686|2018-10-03/dividend_yield|2.1096|2018-10-10/dividend_yield|2.0488|2018-10-17/dividend_yield|2.0183|2018-10-24/dividend_yield|2.082|2018-10-31/dividend_yield|2.1321|2018-11-07/dividend_yield|2.147|2018-11-14/dividend_yield|2.1661|2018-11-21/dividend_yield|2.137|2018-11-28/dividend_yield|2.2012|2018-10-01/percent_of_shares_outstanding|0.5329|2018-10-16/percent_of_shares_outstanding|0.6005|2018-11-01/percent_of_shares_outstanding|0.5993|2018-11-16/percent_of_shares_outstanding|0.7632|2018-11-30/percent_of_shares_outstanding|0.8976|2018-10-04/price|22.09|2018-10-18/price|22.89|2018-11-01/price|22.49|2018-11-15/price|20.28|2018-11-29/price|20.88|2018-10-04/total_return_price|21.4729|2018-10-18/total_return_price|22.2505|2018-11-01/total_return_price|21.8617|2018-11-15/total_return_price|19.7135|2018-11-29/total_return_price|20.4131|2018-10-04/enterprise_value|11435.7998|2018-10-11/enterprise_value|12021.8257|2018-10-18/enterprise_value|11790.967|2018-10-25/enterprise_value|11053.9951|2018-11-01/enterprise_value|11613.3834|2018-11-08/enterprise_value|11218.2599|2018-11-15/enterprise_value|10632.8445|2018-11-22/enterprise_value|11241.1095|2018-11-29/enterprise_value|10899.2379
amer_0755|WPM.TO|201812|108.5728|103.2098||8404.191|4.483|1768.3127|39.2872|1729.0255||7045.184|2244.3416||12.4447|24.473|-17.6523|1.5272|10.9949|32.0022|1.7576|0.8492|0.2444|1.7589|-6.0716|0.9619|444.267|0.0132|0.119|259.8939|86.1272|27.5624|33.7124|9.0266|-23.7366|26.52|25.9269|13403.3365|25.51|2019-01-03/ev_revenues|13.0447|2019-01-10/ev_revenues|12.5953|2019-01-17/ev_revenues|12.5262|2019-01-24/ev_revenues|12.4528|2019-01-31/ev_revenues|13.5329|2019-02-07/ev_revenues|13.6452|2019-02-14/ev_revenues|13.7403|2019-02-21/ev_revenues|13.9692|2019-02-28/ev_revenues|13.939|2019-01-03/ev_free_cash_flow|-15.9669|2019-01-10/ev_free_cash_flow|-15.417|2019-01-17/ev_free_cash_flow|-15.3323|2019-01-24/ev_free_cash_flow|-15.2424|2019-01-31/ev_free_cash_flow|-16.5645|2019-02-07/ev_free_cash_flow|-16.702|2019-02-14/ev_free_cash_flow|-16.8184|2019-02-21/ev_free_cash_flow|-17.0986|2019-02-28/ev_free_cash_flow|-17.0616|2019-01-02/ps_ratio|11.2939|2019-01-16/ps_ratio|10.9443|2019-01-30/ps_ratio|11.596|2019-02-13/ps_ratio|11.9412|2019-02-27/ps_ratio|12.4763|2019-01-10/pe_ratio|20.6362|2019-01-24/pe_ratio|20.3692|2019-02-07/pe_ratio|22.6019|2019-02-21/pe_ratio|23.2086|2019-01-03/price_to_book_value|1.6745|2019-01-10/price_to_book_value|1.6089|2019-01-17/price_to_book_value|1.5988|2019-01-24/price_to_book_value|1.5881|2019-01-31/price_to_book_value|1.7458|2019-02-07/price_to_book_value|1.7622|2019-02-14/price_to_book_value|1.776|2019-02-21/price_to_book_value|1.8095|2019-02-28/price_to_book_value|1.805|2019-01-03/peg_ratio|0.0368|2019-01-10/peg_ratio|0.0354|2019-01-17/peg_ratio|0.0352|2019-01-24/peg_ratio|0.0349|2019-01-31/peg_ratio|0.0384|2019-02-07/peg_ratio|0.0388|2019-02-14/peg_ratio|0.0391|2019-02-21/peg_ratio|0.0398|2019-02-28/peg_ratio|0.0397|2019-01-03/dividend_yield|1.7569|2019-01-10/dividend_yield|1.8285|2019-01-17/dividend_yield|1.84|2019-01-24/dividend_yield|1.8525|2019-01-31/dividend_yield|1.6852|2019-02-07/dividend_yield|1.6695|2019-02-14/dividend_yield|1.6564|2019-02-21/dividend_yield|1.6258|2019-02-28/dividend_yield|1.6298|2019-01-15/percent_of_shares_outstanding|1.0563|2019-01-31/percent_of_shares_outstanding|1.1142|2019-02-15/percent_of_shares_outstanding|1.0995|2019-02-28/percent_of_shares_outstanding|1.0107|2019-01-10/price|25.51|2019-01-24/price|25.18|2019-02-07/price|27.94|2019-02-21/price|28.69|2019-01-10/total_return_price|24.9395|2019-01-24/total_return_price|24.6169|2019-02-07/total_return_price|27.3152|2019-02-21/total_return_price|28.0484|2019-01-03/enterprise_value|13415.7424|2019-01-10/enterprise_value|12953.6326|2019-01-17/enterprise_value|12882.5387|2019-01-24/enterprise_value|12807.0015|2019-01-31/enterprise_value|13917.8425|2019-02-07/enterprise_value|14033.37|2019-02-14/enterprise_value|14131.124|2019-02-21/enterprise_value|14366.6223|2019-02-28/enterprise_value|14335.5188
amer_0755|WPM.TO|201903|172.5193|167.8799||8148.9922|5.6938|1672.0481|83.2292|1588.8189||6975.0728|2222.09||15.7363|28.8301|-19.2616|1.8011|14.5392|26.0885|2.0674|0.0455|0.2265|1.423|-5.0058|0.8711|445.121|0.1715|0.1197|299.2305|116.2809|21.3312|76.1063|76.2526|-18.2424|32.25|31.5288|16183.9582|31.63|2019-04-04/ev_revenues|14.3997|2019-04-11/ev_revenues|14.1307|2019-04-18/ev_revenues|13.4604|2019-04-25/ev_revenues|13.2453|2019-05-02/ev_revenues|12.848|2019-05-09/ev_revenues|12.4936|2019-05-16/ev_revenues|12.4107|2019-05-23/ev_revenues|12.5267|2019-05-30/ev_revenues|13.1355|2019-04-04/ev_free_cash_flow|-18.4154|2019-04-11/ev_free_cash_flow|-18.0714|2019-04-18/ev_free_cash_flow|-17.2142|2019-04-25/ev_free_cash_flow|-16.939|2019-05-02/ev_free_cash_flow|-16.431|2019-05-09/ev_free_cash_flow|-15.9777|2019-05-16/ev_free_cash_flow|-15.8718|2019-05-23/ev_free_cash_flow|-16.0201|2019-05-30/ev_free_cash_flow|-16.7986|2019-04-10/ps_ratio|12.958|2019-04-24/ps_ratio|12.0165|2019-05-08/ps_ratio|11.3021|2019-05-22/ps_ratio|10.9676|2019-04-04/pe_ratio|25.9639|2019-04-18/pe_ratio|24.1005|2019-05-02/pe_ratio|22.8857|2019-05-16/pe_ratio|21.9991|2019-05-30/pe_ratio|23.4356|2019-04-04/price_to_book_value|2.0189|2019-04-11/price_to_book_value|1.9775|2019-04-18/price_to_book_value|1.874|2019-04-25/price_to_book_value|1.8409|2019-05-02/price_to_book_value|1.7796|2019-05-09/price_to_book_value|1.7249|2019-05-16/price_to_book_value|1.7121|2019-05-23/price_to_book_value|1.73|2019-05-30/price_to_book_value|1.8239|2019-04-04/peg_ratio|0.0465|2019-04-11/peg_ratio|0.0455|2019-04-18/peg_ratio|0.0432|2019-04-25/peg_ratio|0.0424|2019-05-02/peg_ratio|0.041|2019-05-09/peg_ratio|0.0397|2019-05-16/peg_ratio|0.0394|2019-05-23/peg_ratio|0.0398|2019-05-30/peg_ratio|0.042|2019-04-04/dividend_yield|1.4914|2019-04-11/dividend_yield|1.5227|2019-04-18/dividend_yield|1.6067|2019-04-25/dividend_yield|1.6357|2019-05-02/dividend_yield|1.692|2019-05-09/dividend_yield|1.7472|2019-05-16/dividend_yield|1.7602|2019-05-23/dividend_yield|1.762|2019-05-30/dividend_yield|1.6713|2019-04-15/percent_of_shares_outstanding|0.4683|2019-04-30/percent_of_shares_outstanding|0.4553|2019-05-15/percent_of_shares_outstanding|0.5773|2019-05-31/percent_of_shares_outstanding|0.6972|2019-04-04/price|31.63|2019-04-18/price|29.36|2019-05-02/price|27.88|2019-05-16/price|26.8|2019-05-30/price|28.55|2019-04-04/total_return_price|31.0417|2019-04-18/total_return_price|28.814|2019-05-02/total_return_price|27.3615|2019-05-16/total_return_price|26.3016|2019-05-30/total_return_price|28.1472|2019-04-04/enterprise_value|15494.024|2019-04-11/enterprise_value|15204.6315|2019-04-18/enterprise_value|14483.3762|2019-04-25/enterprise_value|14251.8622|2019-05-02/enterprise_value|13824.4516|2019-05-09/enterprise_value|13443.032|2019-05-16/enterprise_value|13353.9113|2019-05-23/enterprise_value|13478.6803|2019-05-30/enterprise_value|14133.7175
amer_0755|WPM.TO|201906|119.53|114.1587||7696.6554|5.5035|1478.1854|32.7894|1445.396||6693.7355|1964.1895||14.2992|-416.8645|-18.2869|1.8911|13.0034|25.7423|2.0034|0.0466|0.2143|1.5216|-4.9321|0.7558|446.47|-0.3746|0.1204|253.4795|89.7773|16.3875|-170.5133|-166.8234|-17.8016|31.36|30.9175|15385.8633|31.18|2019-07-04/ev_revenues|14.6121|2019-07-11/ev_revenues|14.4345|2019-07-18/ev_revenues|16.1216|2019-07-25/ev_revenues|16.3415|2019-08-01/ev_revenues|16.2484|2019-08-08/ev_revenues|16.756|2019-08-15/ev_revenues|16.2571|2019-08-22/ev_revenues|16.4558|2019-08-29/ev_revenues|17.6651|2019-07-04/ev_free_cash_flow|-192.1917|2019-07-11/ev_free_cash_flow|-189.856|2019-07-18/ev_free_cash_flow|-212.0457|2019-07-25/ev_free_cash_flow|-214.9376|2019-08-01/ev_free_cash_flow|-213.7141|2019-08-08/ev_free_cash_flow|-220.3907|2019-08-15/ev_free_cash_flow|-213.8282|2019-08-22/ev_free_cash_flow|-216.4421|2019-08-29/ev_free_cash_flow|-232.3477|2019-07-03/ps_ratio|13.2261|2019-07-17/ps_ratio|14.4615|2019-07-31/ps_ratio|14.5458|2019-08-14/ps_ratio|14.8578|2019-08-28/ps_ratio|16.7846|2019-07-11/pe_ratio||2019-07-25/pe_ratio||2019-08-08/pe_ratio||2019-08-22/pe_ratio||2019-07-04/price_to_book_value|2.1067|2019-07-11/price_to_book_value|2.0787|2019-07-18/price_to_book_value|2.3448|2019-07-25/price_to_book_value|2.3794|2019-08-01/price_to_book_value|2.3648|2019-08-08/price_to_book_value|2.4448|2019-08-15/price_to_book_value|2.3661|2019-08-22/price_to_book_value|2.3975|2019-08-29/price_to_book_value|2.5881|2019-07-04/dividend_yield|1.51|2019-07-11/dividend_yield|1.5303|2019-07-18/dividend_yield|1.3567|2019-07-25/dividend_yield|1.337|2019-08-01/dividend_yield|1.3452|2019-08-08/dividend_yield|1.3012|2019-08-15/dividend_yield|1.3445|2019-08-22/dividend_yield|1.335|2019-08-29/dividend_yield|1.2366|2019-07-15/percent_of_shares_outstanding|0.6954|2019-07-31/percent_of_shares_outstanding|0.7954|2019-08-15/percent_of_shares_outstanding|0.8172|2019-08-30/percent_of_shares_outstanding|0.7425|2019-07-11/price|31.18|2019-07-25/price|35.69|2019-08-08/price|36.67|2019-08-22/price|35.96|2019-07-11/total_return_price|30.7401|2019-07-25/total_return_price|35.1864|2019-08-08/total_return_price|36.1526|2019-08-22/total_return_price|35.5703|2019-07-04/enterprise_value|15422.3116|2019-07-11/enterprise_value|15234.8801|2019-07-18/enterprise_value|17015.4795|2019-07-25/enterprise_value|17247.5375|2019-08-01/enterprise_value|17149.3591|2019-08-08/enterprise_value|17685.1197|2019-08-15/enterprise_value|17158.5187|2019-08-22/enterprise_value|17368.2666|2019-08-29/enterprise_value|18644.6048
amer_0755|WPM.TO|201909|208.3268|200.677||7687.2864|5.4647|1399.4888|44.5715|1354.9172||6884.1111|2024.9974||16.6799|888.5947|-219.3896|2.0132|15.3511||2.4328||0.1948|1.3156|-3.8253|0.7021|447.849|0.2245|0.1189|295.2754|126.2146|17.9322|96.6784|100.3113|-15.431|36.2|35.8077|17604.7908|35.41|2019-10-03/ev_revenues|15.323|2019-10-10/ev_revenues|15.6863|2019-10-17/ev_revenues|14.7982|2019-10-24/ev_revenues|15.2665|2019-10-31/ev_revenues|15.9325|2019-11-07/ev_revenues|15.101|2019-11-14/ev_revenues|15.182|2019-11-21/ev_revenues|15.7754|2019-11-28/ev_revenues|15.7673|2019-10-03/ev_free_cash_flow|26.7621|2019-10-10/ev_free_cash_flow|27.3966|2019-10-17/ev_free_cash_flow|25.8456|2019-10-24/ev_free_cash_flow|26.6634|2019-10-31/ev_free_cash_flow|27.8267|2019-11-07/ev_free_cash_flow|26.3744|2019-11-14/ev_free_cash_flow|26.5159|2019-11-21/ev_free_cash_flow|27.5523|2019-11-28/ev_free_cash_flow|27.5382|2019-10-09/ps_ratio|14.5747|2019-10-23/ps_ratio|13.8462|2019-11-06/ps_ratio|14.3493|2019-11-20/ps_ratio|14.9692|2019-10-03/pe_ratio|1022.2877|2019-10-17/pe_ratio|984.7566|2019-10-31/pe_ratio|1065.8814|2019-11-14/pe_ratio|1012.1832|2019-11-28/pe_ratio|1054.0447|2019-10-03/price_to_book_value|2.3003|2019-10-10/price_to_book_value|2.3587|2019-10-17/price_to_book_value|2.2158|2019-10-24/price_to_book_value|2.2912|2019-10-31/price_to_book_value|2.3984|2019-11-07/price_to_book_value|2.2645|2019-11-14/price_to_book_value|2.2776|2019-11-21/price_to_book_value|2.3731|2019-11-28/price_to_book_value|2.3718|2019-10-03/dividend_yield|1.3557|2019-10-10/dividend_yield|1.3221|2019-10-17/dividend_yield|1.4074|2019-10-24/dividend_yield|1.3611|2019-10-31/dividend_yield|1.3003|2019-11-07/dividend_yield|1.3771|2019-11-14/dividend_yield|1.3693|2019-11-21/dividend_yield|1.3142|2019-11-28/dividend_yield|1.3149|2019-10-15/percent_of_shares_outstanding|0.6691|2019-10-31/percent_of_shares_outstanding|0.6418|2019-11-15/percent_of_shares_outstanding|0.6725|2019-11-29/percent_of_shares_outstanding|0.8911|2019-10-03/price|35.41|2019-10-17/price|34.11|2019-10-31/price|36.92|2019-11-14/price|35.06|2019-11-28/price|36.51|2019-10-03/total_return_price|35.0263|2019-10-17/total_return_price|33.7404|2019-10-31/total_return_price|36.5199|2019-11-14/total_return_price|34.6801|2019-11-28/total_return_price|36.1144|2019-10-03/enterprise_value|16975.9927|2019-10-10/enterprise_value|17378.4714|2019-10-17/enterprise_value|16394.6345|2019-10-24/enterprise_value|16913.3849|2019-10-31/enterprise_value|17651.2626|2019-11-07/enterprise_value|16730.0334|2019-11-14/enterprise_value|16819.7957|2019-11-21/enterprise_value|17477.1912|2019-11-28/enterprise_value|17468.247
amer_0755|WPM.TO|201912|202.1154|135.812||7502.6003|6.4559|1243.4827|84.5021|1158.9807||6955.9711|2045.3109||16.6109|163.4914|29.0116|2.2346|14.7116|1133.1486|2.5075||0.1642|1.2443|-2.6037|0.7137|448.319|0.2244|0.1188|294.6572|126.4749|14.7868|97.7804|102.3318|-12.2128|38.6|38.3051|18402.9113|36.27|2020-01-03/ev_revenues|15.9414|2020-01-10/ev_revenues|15.106|2020-01-17/ev_revenues|15.3452|2020-01-24/ev_revenues|16.2002|2020-01-31/ev_revenues|16.161|2020-02-07/ev_revenues|15.7727|2020-02-14/ev_revenues|16.4709|2020-02-21/ev_revenues|17.9495|2020-02-28/ev_revenues|15.8512|2020-01-03/ev_free_cash_flow|27.543|2020-01-10/ev_free_cash_flow|26.0996|2020-01-17/ev_free_cash_flow|26.513|2020-01-24/ev_free_cash_flow|27.9902|2020-01-31/ev_free_cash_flow|27.9225|2020-02-07/ev_free_cash_flow|27.2516|2020-02-14/ev_free_cash_flow|28.4578|2020-02-21/ev_free_cash_flow|31.0125|2020-02-28/ev_free_cash_flow|27.3871|2020-01-02/ps_ratio|15.0943|2020-01-16/ps_ratio|14.2846|2020-01-30/ps_ratio|14.9574|2020-02-13/ps_ratio|15.0552|2020-02-27/ps_ratio|16.4907|2020-01-13/pe_ratio|145.7971|2020-01-27/pe_ratio|157.1062|2020-02-10/pe_ratio|157.4316|2020-02-24/pe_ratio|180.1311|2020-01-03/price_to_book_value|2.474|2020-01-10/price_to_book_value|2.3368|2020-01-17/price_to_book_value|2.3761|2020-01-24/price_to_book_value|2.5165|2020-01-31/price_to_book_value|2.5101|2020-02-07/price_to_book_value|2.4463|2020-02-14/price_to_book_value|2.561|2020-02-21/price_to_book_value|2.8038|2020-02-28/price_to_book_value|2.4592|2020-01-03/dividend_yield|1.2508|2020-01-10/dividend_yield|1.3243|2020-01-17/dividend_yield|1.3024|2020-01-24/dividend_yield|1.2297|2020-01-31/dividend_yield|1.2328|2020-02-07/dividend_yield|1.265|2020-02-14/dividend_yield|1.2083|2020-02-21/dividend_yield|1.1036|2020-02-28/dividend_yield|1.2583|2020-01-15/percent_of_shares_outstanding|0.6707|2020-01-31/percent_of_shares_outstanding|0.6383|2020-02-14/percent_of_shares_outstanding|0.6254|2020-02-28/percent_of_shares_outstanding|1.4756|2020-01-10/price|36.27|2020-01-24/price|39.06|2020-02-07/price|37.97|2020-02-21/price|43.52|2020-01-10/total_return_price|35.9929|2020-01-24/total_return_price|38.7615|2020-02-07/total_return_price|37.6799|2020-02-21/total_return_price|43.1875|2020-01-03/enterprise_value|18215.2975|2020-01-10/enterprise_value|17260.738|2020-01-17/enterprise_value|17534.1095|2020-01-24/enterprise_value|18511.0765|2020-01-31/enterprise_value|18466.2615|2020-02-07/enterprise_value|18022.593|2020-02-14/enterprise_value|18820.3|2020-02-21/enterprise_value|20509.8255|2020-02-28/enterprise_value|18112.223
amer_0755|WPM.TO|202003|245.2008|179.6101||8052.424||1189.1888|165.3619|1023.8269||7427.1235|2291.4169||16.3414|111.5473|28.2342|2.1119|16.2834|152.1025|2.5397||0.1366|1.2801|-2.4572|1.6347|448.891|0.2831|0.1342|341.8114|165.0639|16.9974|138.6328|127.3074|-9.3922|34.76|34.4944|18672.4105|39.35|2020-04-03/ev_revenues|15.5872|2020-04-13/ev_revenues|18.4995|2020-04-20/ev_revenues|19.3921|2020-04-27/ev_revenues|21.7824|2020-05-04/ev_revenues|22.7998|2020-05-11/ev_revenues|23.3145|2020-05-19/ev_revenues|25.308|2020-05-26/ev_revenues|23.1405|2020-04-03/ev_free_cash_flow|24.9096|2020-04-13/ev_free_cash_flow|29.5636|2020-04-20/ev_free_cash_flow|30.9901|2020-04-27/ev_free_cash_flow|34.81|2020-05-04/ev_free_cash_flow|36.4359|2020-05-11/ev_free_cash_flow|37.2584|2020-05-19/ev_free_cash_flow|40.4443|2020-05-26/ev_free_cash_flow|36.9803|2020-04-09/ps_ratio|16.8954|2020-04-23/ps_ratio|20.6289|2020-05-07/ps_ratio|23.1268|2020-05-21/ps_ratio|23.5047|2020-04-06/pe_ratio|116.1274|2020-04-20/pe_ratio|138.2616|2020-05-04/pe_ratio|163.4739|2020-05-19/pe_ratio|181.9983|2020-04-03/price_to_book_value|2.375|2020-04-13/price_to_book_value|2.8397|2020-04-20/price_to_book_value|2.9822|2020-04-27/price_to_book_value|3.3636|2020-05-04/price_to_book_value|3.526|2020-05-11/price_to_book_value|3.6081|2020-05-19/price_to_book_value|3.9263|2020-05-26/price_to_book_value|3.5804|2020-04-03/dividend_yield|1.2824|2020-04-13/dividend_yield|1.0725|2020-04-20/dividend_yield|1.0213|2020-04-27/dividend_yield|0.9055|2020-05-04/dividend_yield|0.8638|2020-05-11/dividend_yield|0.8443|2020-05-19/dividend_yield|0.7759|2020-05-26/dividend_yield|0.8814|2020-04-15/percent_of_shares_outstanding|1.8756|2020-04-30/percent_of_shares_outstanding|1.9374|2020-05-15/percent_of_shares_outstanding|1.9972|2020-05-29/percent_of_shares_outstanding|1.9278|2020-04-03/price|39.35|2020-04-17/price|48.16|2020-05-01/price|57.84|2020-05-15/price|64.33|2020-05-29/price|59.32|2020-04-03/total_return_price|39.1883|2020-04-17/total_return_price|47.9621|2020-05-01/total_return_price|57.6023|2020-05-15/total_return_price|64.0656|2020-05-29/total_return_price|59.2047|2020-04-03/enterprise_value|18474.324|2020-04-13/enterprise_value|21926.0076|2020-04-20/enterprise_value|22983.9262|2020-04-27/enterprise_value|25816.9964|2020-05-04/enterprise_value|27022.8443|2020-05-11/enterprise_value|27632.863|2020-05-19/enterprise_value|29995.677|2020-05-26/enterprise_value|27426.6211
amer_0755|WPM.TO|202006|246.1944|179.9448||7675.3998||979.3162|90.2264|889.0897||7397.7024|2290.3129||21.5632|57.7038|33.7969|3.283|20.183|56.4552|3.6236||0.1182|0.8755|-1.5616|2.0284|450.042|0.3257|0.1386|343.6374|171.9642|30.2111|139.9931|146.644|-6.425|57.74|57.6277|27501.338|63.41|2020-07-07/ev_revenues|22.1511|2020-07-14/ev_revenues|23.098|2020-07-21/ev_revenues|24.7912|2020-07-28/ev_revenues|26.7096|2020-08-04/ev_revenues|26.8856|2020-08-11/ev_revenues|23.6014|2020-08-18/ev_revenues|25.038|2020-08-25/ev_revenues|24.3762|2020-07-07/ev_free_cash_flow|34.7183|2020-07-14/ev_free_cash_flow|36.2024|2020-07-21/ev_free_cash_flow|38.8561|2020-07-28/ev_free_cash_flow|41.863|2020-08-04/ev_free_cash_flow|42.1389|2020-08-11/ev_free_cash_flow|36.9913|2020-08-18/ev_free_cash_flow|39.2431|2020-08-25/ev_free_cash_flow|38.2058|2020-07-02/ps_ratio|20.6938|2020-07-16/ps_ratio|22.3546|2020-07-30/ps_ratio|25.0183|2020-08-13/ps_ratio|23.646|2020-08-27/ps_ratio|23.7445|2020-07-14/pe_ratio|60.5775|2020-07-28/pe_ratio|70.2782|2020-08-11/pe_ratio|61.9296|2020-08-25/pe_ratio|64.0097|2020-07-07/price_to_book_value|3.725|2020-07-14/price_to_book_value|3.8882|2020-07-21/price_to_book_value|4.1801|2020-07-28/price_to_book_value|4.5109|2020-08-04/price_to_book_value|4.5412|2020-08-11/price_to_book_value|3.975|2020-08-18/price_to_book_value|4.2227|2020-08-25/price_to_book_value|4.1086|2020-07-07/dividend_yield|0.8516|2020-07-14/dividend_yield|0.8159|2020-07-21/dividend_yield|0.7589|2020-07-28/dividend_yield|0.7033|2020-08-04/dividend_yield|0.6986|2020-08-11/dividend_yield|0.7981|2020-08-18/dividend_yield|0.7513|2020-08-25/dividend_yield|0.7721|2020-07-15/percent_of_shares_outstanding|2.2683|2020-07-31/percent_of_shares_outstanding|2.2735|2020-08-14/percent_of_shares_outstanding|2.2828|2020-08-31/percent_of_shares_outstanding|2.0166|2020-07-10/price|63.41|2020-07-24/price|71.93|2020-07-27/price|75.14|2020-08-10/price|70.5|2020-08-24/price|67.68|2020-07-10/total_return_price|63.2867|2020-07-24/total_return_price|71.7901|2020-07-27/total_return_price|74.9939|2020-08-10/total_return_price|70.3629|2020-08-24/total_return_price|67.5484|2020-07-07/enterprise_value|28251.0782|2020-07-14/enterprise_value|29458.7434|2020-07-21/enterprise_value|31618.1747|2020-07-27/enterprise_value|34428.5779|2020-08-04/enterprise_value|34289.4046|2020-08-11/enterprise_value|30100.7365|2020-08-18/enterprise_value|31933.0215|2020-08-25/enterprise_value|31088.9868
amer_0755|WPM.TO|202009|||||||||||||23.6722||37.1024||22.9141|62.9318|3.9872|||0.814||2.1221||||||||||66.56|66.56|30191.0776|62.98|2020-10-06/ev_revenues|22.7147|2020-10-13/ev_revenues|23.9573|2020-10-20/ev_revenues|23.1019|2020-10-22/ev_revenues|23.0808|2020-10-06/ev_free_cash_flow|35.6016|2020-10-13/ev_free_cash_flow|37.5492|2020-10-20/ev_free_cash_flow|36.2086|2020-10-22/ev_free_cash_flow|36.1754|2020-10-08/ps_ratio|22.337|2020-10-22/ps_ratio|22.5271|2020-10-23/ps_ratio|22.4356|2020-10-06/pe_ratio|59.5469|2020-10-20/pe_ratio|60.587|2020-10-23/pe_ratio|60.2844|2020-10-06/price_to_book_value|3.8222|2020-10-13/price_to_book_value|4.0364|2020-10-20/price_to_book_value|3.8889|2020-10-23/price_to_book_value|3.8695|2020-10-06/dividend_yield|0.8491|2020-10-13/dividend_yield|0.8041|2020-10-20/dividend_yield|0.8346|2020-10-23/dividend_yield|0.8388|2020-10-06/price|62.98|2020-10-20/price|64.08|2020-10-23/price|63.76|2020-10-06/total_return_price|62.98|2020-10-20/total_return_price|64.08|2020-10-23/total_return_price|63.76|2020-10-06/enterprise_value|28969.9211|2020-10-13/enterprise_value|30554.7309|2020-10-20/enterprise_value|29463.7712|2020-10-22/enterprise_value|29436.8339