amer_0811|WPK.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0811|WPK.TO|Long Name|Winpak Ltd Total Current Assets (Quarterly) (CAD)|Winpak Ltd Cash and Short Term Investments (Quarterly) (CAD)|Winpak Ltd Inventories (Quarterly) (CAD)|Winpak Ltd Net PP&E (Quarterly) (CAD)|Winpak Ltd Goodwill and Intangibles (Quarterly) (CAD)|Winpak Ltd Total Liabilities (Quarterly) (CAD)|Winpak Ltd Total Current Liabilities (Quarterly) (CAD)|Winpak Ltd Total Long Term Liabilities (Quarterly) (CAD)|Winpak Ltd Total Deposits (Quarterly) (CAD)|Winpak Ltd Book Value (Quarterly) (CAD)|Winpak Ltd Retained Earnings (Quarterly) (CAD)|Winpak Ltd Treasury Stock (Quarterly) (CAD)|Winpak Ltd EV to Revenues|Winpak Ltd EV to Earnings|Winpak Ltd EV to Free Cash Flow|Winpak Ltd EV to Assets (Quarterly)|Winpak Ltd PS Ratio|Winpak Ltd PE Ratio|Winpak Ltd Price to Book Value|Winpak Ltd PEG Ratio|Winpak Ltd Debt to Equity Ratio|Winpak Ltd Dividend Yield|Winpak Ltd Shareholder Yield (TTM)|Winpak Ltd Percent of Shares Outstanding Short|Winpak Ltd Average Diluted Shares Outstanding (Quarterly)|Winpak Ltd EPS Diluted (Quarterly) (CAD)|Winpak Ltd Dividend Per Share (Quarterly) (CAD)|Winpak Ltd Revenue (Quarterly) (CAD)|Winpak Ltd Gross Profit (Quarterly) (CAD)|Winpak Ltd SG&A Expense (Quarterly) (CAD)|Winpak Ltd Pre-Tax Income (Quarterly) (CAD)|Winpak Ltd Net Income (Quarterly) (CAD)|Winpak Ltd Net Interest Income (Quarterly) (CAD)|Winpak Ltd Price (CAD)|Winpak Ltd Total Return Price (CAD)|Winpak Ltd Enterprise Value (CAD)||
amer_0811|WPK.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0811|WPK.TO|199303|-76.2998|-3.2682|-42.2352|-84.8474|-18.1008|-125.9513|-47.5146|-78.4367||-63.8555|-30.6708||||||||||1.1988||||53.59|0.0291|0.3258|-71.6046|-10.5894||-3.4037|-1.891||||||
amer_0811|WPK.TO|199306|-81.427|-2.5606|-45.3225|-88.0845|-18.8204|-131.8707|-53.6445|-78.2262||-68.2399|-33.5438||||||||||1.1538||||53.59|0.0376|0.3294|-75.0601|-11.4305||-5.2072|-3.0481||||||
amer_0811|WPK.TO|199309|-84.6454|-3.999|-44.6555|-93.3099|-20.2616|-111.3054|-53.9865|-57.319||-98.6419|-37.4573||||||||||0.5919||||65|0.041|0.3151|-75.7255|-11.4696||-5.6045|-3.2584||||||
amer_0811|WPK.TO|199312|-79.4444||-40.9179|-90.8695|-22.0531|-99.3719|-43.7077|-55.6642||-101.8961|-39.5894||||||||||0.5463||||65|-0.0469|0.3317|-80.5035|-12.4463||-5.1639|-3.0454||||||
amer_0811|WPK.TO|199403|-87.3243||-46.9143|-94.3822|-23.5264|-107.1141|-53.8338|-53.2803||-109.3283|||||||||||0.4848||||65|0.0281|0.3222|-76.6901|-11.3962||-4.5585|-2.5474||||||
amer_0811|WPK.TO|199406|-96.8779||-47.9553|-93.9757|-23.4939|-113.6001|-62.6044|-50.9957||-113.1855|||||||||||0.4799||||65|0.046|0.3401|-89.4006|-14.7849||-7.3234|-4.1453||||||
amer_0811|WPK.TO|199409|-90.4849||-46.585|-95.1837|-21.3458|-105.9237|-55.8483|-50.0755||-112.2335|||||||||||0.445||||65|0.043|0.3477|-87.6695|-13.857||-6.4483|-3.7043||||||
amer_0811|WPK.TO|199412|-107.546||-56.7214|-103.6148|-22.3235|-120.4628|-65.9878|-54.475||-122.1476|-53.071||||||||||0.4885||||65|-0.0653|0.3315|-88.5409|-15.0533||-7.5267|-4.2423||||||
amer_0811|WPK.TO|199503|-110.501||-64.3654|-104.0504|-22.0161|-122.4205|-68.1516|-54.2689||-125.2251|||||||||||0.4748||||65|0.0461|0.3411|-94.5741|-15.6216||-7.3182|-4.2221||||||
amer_0811|WPK.TO|199506|-113.4645||-63.2041|-103.2747|-21.068|-124.3427|-72.0169|-52.3258||-125.3066|||||||||||0.4824||||65|0.0449|0.3471|-100.7713|-15.7669||-6.8552|-3.976||||||
amer_0811|WPK.TO|199509|78.6444||42.6869|77.3387|14.7647|87.0813|48.7133|38.368||91.6011|||||||||||0.5033||||65.8794|0.0322|0.3497|71.1308|9.5986||3.8394|2.1218||||||
amer_0811|WPK.TO|199512|70.0485||34.9743|80.5408|14.889|77.1433|38.5716|38.5716||93.7311|45.4666||||||||||0.4222||||64.9286|0.0333|0.0099|66.2791|9.3216||3.4519|2.1572||||||
amer_0811|WPK.TO|199603|77.8112||44.22|80.8194|28.4773|91.1474|40.8108|50.3366||95.9605|||||||||||0.4702||||64.2621|0.0392|0.3496|66.6819|11.0801||4.432|2.5182||||||
amer_0811|WPK.TO|199606|81.7714||45.5398|80.2701|27.8243|91.1796|42.8374|48.3422||98.7863|||||||||||0.4215||||64.993|0.057|0.3526|76.1565|13.3099||6.3047|3.7027|||||2.7|1996-08-13/ev_revenues|0.7748|1996-08-27/ev_revenues|0.82|1996-08-13/ev_free_cash_flow|16.7039|1996-08-27/ev_free_cash_flow|17.6789|1996-08-13/ps_ratio|0.6264|1996-08-27/ps_ratio|0.6716|1996-08-13/pe_ratio|16.7055|1996-08-27/pe_ratio|17.9121|1996-08-13/price_to_book_value|1.7766|1996-08-27/price_to_book_value|1.9049|1996-08-13/peg_ratio|0.1236|1996-08-27/peg_ratio|0.1326|1996-08-13/dividend_yield|39.2593|1996-08-27/dividend_yield|36.6149|1996-08-13/price|2.7|1996-08-14/price|2.7|1996-08-16/price|2.7|1996-08-30/price|2.925|1996-08-13/total_return_price|0.9379|1996-08-14/total_return_price|0.9379|1996-08-16/total_return_price|0.9379|1996-08-30/total_return_price|1.0161|1996-08-13/enterprise_value|217.1364|1996-08-14/enterprise_value|217.1364|1996-08-16/enterprise_value|217.1364|1996-08-30/enterprise_value|231.7614
amer_0811|WPK.TO|199609|78.9638||43.8354|80.7653|27.6223|86.9703|39.3318|47.6385||100.3811|||0.8328|21.7729|17.9539|1.231|0.6844|18.2524|1.9411|0.0973|0.4197|35.9322|25.5813||64.7382|0.0342|0.3471|72.2753|10.8715||3.9258|2.2146||2.89|1.1395|229.4864|2.925|1996-10-08/ev_revenues|0.8254|1996-10-22/ev_revenues|0.8716|1996-11-05/ev_revenues|0.8762|1996-11-19/ev_revenues|0.8658|1996-10-08/ev_free_cash_flow|34.3767|1996-10-22/ev_free_cash_flow|36.3008|1996-11-05/ev_free_cash_flow|36.4932|1996-11-19/ev_free_cash_flow|36.0603|1996-10-08/ps_ratio|0.6729|1996-10-22/ps_ratio|0.7189|1996-11-05/ps_ratio|0.7235|1996-11-19/ps_ratio|0.7131|1996-10-08/pe_ratio|17.8764|1996-10-22/pe_ratio|19.0987|1996-11-05/pe_ratio|19.2209|1996-11-19/pe_ratio|18.9459|1996-10-08/price_to_book_value|1.894|1996-10-22/price_to_book_value|2.0235|1996-11-05/price_to_book_value|2.0365|1996-11-19/price_to_book_value|2.0074|1996-10-01/peg_ratio|0.0973|1996-10-02/peg_ratio|0.0973|1996-10-03/peg_ratio|0.0973|1996-10-04/peg_ratio|0.0973|1996-10-18/peg_ratio|0.104|1996-11-01/peg_ratio|0.1057|1996-11-15/peg_ratio|0.104|1996-11-29/peg_ratio|0.1015|1996-10-08/dividend_yield|36.1538|1996-10-22/dividend_yield|33.84|1996-11-05/dividend_yield|33.6248|1996-11-19/dividend_yield|34.1129|1996-10-11/price|2.925|1996-10-25/price|3.125|1996-11-08/price|3.1|1996-11-22/price|3.15|1996-10-11/total_return_price|1.1533|1996-10-25/total_return_price|1.2321|1996-11-08/total_return_price|1.2223|1996-11-22/total_return_price|1.242|1996-10-11/enterprise_value|232.259|1996-10-25/enterprise_value|245.259|1996-11-08/enterprise_value|243.634|1996-11-22/enterprise_value|246.884
amer_0811|WPK.TO|199612|73.2734||39.7856|80.4708|19.293|74.373|36.0869|38.2861||103.6624|55.3799||0.8659|20.2082|28.6647|1.4099|0.7469|17.4385|2.0849|0.1107|0.3365|42.1805|43.2182||66.4906|0.0603|0.3499|74.7839|12.8784||6.4091|3.9858||3.3|1.3011|256.634|3.35|1997-01-14/ev_revenues|0.8659|1997-01-28/ev_revenues|0.8659|1997-02-11/ev_revenues|0.8737|1997-02-25/ev_revenues|0.8827|1997-01-14/ev_free_cash_flow|28.6647|1997-01-28/ev_free_cash_flow|28.6647|1997-02-11/ev_free_cash_flow|28.9245|1997-02-25/ev_free_cash_flow|29.2214|1997-01-14/ps_ratio|0.7469|1997-01-28/ps_ratio|0.7469|1997-02-11/ps_ratio|0.7548|1997-02-25/ps_ratio|0.7638|1997-01-14/pe_ratio|17.4385|1997-01-28/pe_ratio|17.4385|1997-02-11/pe_ratio|17.6221|1997-02-25/pe_ratio|17.8319|1997-01-14/price_to_book_value|2.0849|1997-01-28/price_to_book_value|2.0849|1997-02-11/price_to_book_value|2.1068|1997-02-25/price_to_book_value|2.1319|1997-01-10/peg_ratio|0.8051|1997-01-24/peg_ratio|0.7991|1997-02-07/peg_ratio|0.8051|1997-02-21/peg_ratio|0.8171|1997-01-14/dividend_yield|42.1805|1997-01-21/dividend_yield|42.5|1997-02-04/dividend_yield|41.8657|1997-02-17/dividend_yield|42.5|1997-01-03/price|3.35|1997-01-17/price|3.35|1997-01-31/price|3.35|1997-02-14/price|3.35|1997-02-28/price|3.46|1997-01-03/total_return_price|1.4795|1997-01-17/total_return_price|1.4795|1997-01-31/total_return_price|1.4795|1997-02-14/total_return_price|1.4795|1997-02-28/total_return_price|1.5281|1997-01-03/enterprise_value|252.6373|1997-01-17/enterprise_value|252.6373|1997-01-31/enterprise_value|252.6373|1997-02-14/enterprise_value|252.6373|1997-02-28/enterprise_value|259.7873
amer_0811|WPK.TO|199703|77.808||44.8166|81.9817|26.5322|81.4848|42.0342|39.4506||104.8371|||0.9163|21.7937|30.3349|1.4339|0.7975|18.6186|2.226|0.8628|0.3536|30.0847|30.3025||63.0035|0.0374|0.3497|64.8801|10.0118||3.828|2.3557||3.54|1.5679|267.1656|3.54|1997-04-08/ev_revenues|0.9386|1997-04-22/ev_revenues|0.9206|1997-05-06/ev_revenues|0.9296|1997-05-20/ev_revenues|0.9386|1997-04-08/ev_free_cash_flow|26.605|1997-04-22/ev_free_cash_flow|26.0934|1997-05-06/ev_free_cash_flow|26.3492|1997-05-20/ev_free_cash_flow|26.605|1997-04-08/ps_ratio|0.8076|1997-04-22/ps_ratio|0.7896|1997-05-06/ps_ratio|0.7986|1997-05-20/ps_ratio|0.8076|1997-04-08/pe_ratio|19.0074|1997-04-22/pe_ratio|18.5838|1997-05-06/pe_ratio|18.7956|1997-05-20/pe_ratio|19.0074|1997-04-08/price_to_book_value|2.2258|1997-04-22/price_to_book_value|2.1762|1997-05-06/price_to_book_value|2.201|1997-05-20/price_to_book_value|2.2258|1997-04-04/peg_ratio|0.7139|1997-04-18/peg_ratio|0.7129|1997-05-02/peg_ratio|0.7129|1997-05-16/peg_ratio|0.7229|1997-05-30/peg_ratio|0.7048|1997-04-14/dividend_yield|39.8305|1997-04-28/dividend_yield|39.7183|1997-05-12/dividend_yield|39.2758|1997-05-26/dividend_yield|39.8305|1997-04-14/price|3.54|1997-04-28/price|3.55|1997-05-12/price|3.59|1997-05-26/price|3.54|1997-04-14/total_return_price|1.7369|1997-04-28/total_return_price|1.7418|1997-05-12/total_return_price|1.7614|1997-05-26/total_return_price|1.7369|1997-04-14/enterprise_value|267.1656|1997-04-28/enterprise_value|267.8156|1997-05-12/enterprise_value|270.4156|1997-05-26/enterprise_value|267.1656
amer_0811|WPK.TO|199706|80.5124||44.4516|82.5102|26.671|82.0107|42.4538|39.5569||107.7827|||0.9296|26.9532|26.3492|1.5999|0.7986|18.7956|2.201|0.8256|0.3448|39.7183|26.5732||64.2607|0.0422|0.3638|75.6817|11.2418||4.4164|2.7101||3.55|1.7418|267.8156|3.8|1997-07-02/ev_revenues|1.0558|1997-07-16/ev_revenues|1.0049|1997-07-30/ev_revenues|0.9993|1997-08-13/ev_revenues|0.9654|1997-08-27/ev_revenues|0.9089|1997-07-02/ev_free_cash_flow|41.8995|1997-07-16/ev_free_cash_flow|39.8815|1997-07-30/ev_free_cash_flow|39.6573|1997-08-13/ev_free_cash_flow|38.3119|1997-08-27/ev_free_cash_flow|36.0697|1997-07-02/ps_ratio|0.9212|1997-07-16/ps_ratio|0.8706|1997-07-30/ps_ratio|0.865|1997-08-13/ps_ratio|0.8313|1997-08-27/ps_ratio|0.7752|1997-07-02/pe_ratio|23.5529|1997-07-16/pe_ratio|22.2604|1997-07-30/pe_ratio|22.1168|1997-08-13/pe_ratio|21.2551|1997-08-27/pe_ratio|19.8189|1997-07-02/price_to_book_value|2.4726|1997-07-16/price_to_book_value|2.3369|1997-07-30/price_to_book_value|2.3218|1997-08-13/price_to_book_value|2.2313|1997-08-27/price_to_book_value|2.0806|1997-07-11/peg_ratio|2.7959|1997-07-25/peg_ratio|2.863|1997-08-08/peg_ratio|2.7586|1997-08-22/peg_ratio|2.6281|1997-07-07/dividend_yield|37.3026|1997-07-21/dividend_yield|36.8182|1997-08-05/dividend_yield|37.3026|1997-08-19/dividend_yield|40.5|1997-07-07/price|3.8|1997-07-21/price|3.85|1997-08-05/price|3.8|1997-08-19/price|3.5|1997-07-07/total_return_price|2.0609|1997-07-21/total_return_price|2.088|1997-08-05/total_return_price|2.0609|1997-08-19/total_return_price|1.8982|1997-07-07/enterprise_value|284.1595|1997-07-21/enterprise_value|287.4095|1997-08-05/enterprise_value|284.1595|1997-08-19/enterprise_value|264.6595
amer_0811|WPK.TO|199709|80.1118||45.0066|86.1127|26.2039|81.712|42.2062|39.5058||110.6163|||0.971|25.6992|38.5362|1.5978|0.8369|21.3987|2.2464|2.7959|0.3101|25.7738|26.3109||65.9892|0.044|0.01|73.8565|11.7248||4.8102|2.9062||4.2|2.2837|307.305|4.125|1997-10-08/ev_revenues|1.0514|1997-10-22/ev_revenues|1.0176|1997-11-05/ev_revenues|1.0176|1997-11-19/ev_revenues|0.9502|1997-10-08/ev_free_cash_flow|28.5086|1997-10-22/ev_free_cash_flow|27.5945|1997-11-05/ev_free_cash_flow|27.5945|1997-11-19/ev_free_cash_flow|25.7661|1997-10-08/ps_ratio|0.9318|1997-10-22/ps_ratio|0.8981|1997-11-05/ps_ratio|0.8981|1997-11-19/ps_ratio|0.8308|1997-10-08/pe_ratio|22.5656|1997-10-22/pe_ratio|21.75|1997-11-05/pe_ratio|21.75|1997-11-19/pe_ratio|20.1188|1997-10-08/price_to_book_value|2.4386|1997-10-22/price_to_book_value|2.3505|1997-11-05/price_to_book_value|2.3505|1997-11-19/price_to_book_value|2.1742|1997-10-03/peg_ratio|1.7545|1997-10-17/peg_ratio|1.7764|1997-10-31/peg_ratio|1.7545|1997-11-14/peg_ratio|1.6668|1997-11-28/peg_ratio|1.6119|1997-10-14/dividend_yield|26.2424|1997-10-28/dividend_yield|27.7564|1997-11-11/dividend_yield|27.7564|1997-11-25/dividend_yield|29.2568|1997-10-14/price|4.125|1997-10-28/price|3.9|1997-11-11/price|3.9|1997-11-25/price|3.7|1997-10-14/total_return_price|2.2429|1997-10-28/total_return_price|2.1205|1997-11-11/total_return_price|2.1205|1997-11-25/total_return_price|2.0118|1997-10-14/enterprise_value|302.43|1997-10-28/enterprise_value|287.805|1997-11-11/enterprise_value|287.805|1997-11-25/enterprise_value|274.805
amer_0811|WPK.TO|199712|85.0198||46.3198|103.9688|29.1754|106.8764|49.127|57.7493||115.4987|64.968||1.0886|27.6646|-16.0164|1.4228|0.8699|22.1406|2.223|1.7326|0.5165|27.3359|17.3061||62.776|0.0548|0.0098|76.2378|13.4424||5.5592|3.4652||3.96|2.1532|291.705|4.05|1998-01-14/ev_revenues|1.0998|1998-01-28/ev_revenues|1.1277|1998-02-11/ev_revenues|1.178|1998-02-25/ev_revenues|1.1892|1998-01-14/ev_free_cash_flow|-16.1809|1998-01-28/ev_free_cash_flow|-16.5922|1998-02-11/ev_free_cash_flow|-17.3325|1998-02-25/ev_free_cash_flow|-17.497|1998-01-14/ps_ratio|0.8809|1998-01-28/ps_ratio|0.9084|1998-02-11/ps_ratio|0.9579|1998-02-25/ps_ratio|0.969|1998-01-14/pe_ratio|22.4209|1998-01-28/pe_ratio|23.1215|1998-02-11/pe_ratio|24.3827|1998-02-25/pe_ratio|24.663|1998-01-14/price_to_book_value|2.2511|1998-01-28/price_to_book_value|2.3215|1998-02-11/price_to_book_value|2.4481|1998-02-25/price_to_book_value|2.4762|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-06/dividend_yield|18.2099|1998-01-20/dividend_yield|17.7711|1998-02-03/dividend_yield|17.5595|1998-02-17/dividend_yield|16.7614|1998-01-06/price|4.05|1998-01-20/price|4.15|1998-02-03/price|4.2|1998-02-17/price|4.4|1998-01-06/total_return_price|2.2077|1998-01-20/total_return_price|2.2622|1998-02-03/total_return_price|2.2895|1998-02-17/total_return_price|2.3985|1998-01-06/enterprise_value|322.9043|1998-01-20/enterprise_value|329.4043|1998-02-03/enterprise_value|332.6543|1998-02-17/enterprise_value|345.6543
amer_0811|WPK.TO|199803|90.6182||52.1832|106.1728|34.5212|114.0003|47.1656|66.8347||117.3119|||1.2787|32.905|-18.8131|1.6646|1.057|26.9051|2.7013||0.5672|8.0102|6.023||65.159|0.0402|0.365|74.3654|12.6965|0.1008|4.3329|2.6199||4.9|2.6765|385.0336|4.7|1998-04-08/ev_revenues|1.2612|1998-04-22/ev_revenues|1.2395|1998-05-06/ev_revenues|1.2179|1998-05-20/ev_revenues|1.1746|1998-04-08/ev_free_cash_flow|-16.843|1998-04-22/ev_free_cash_flow|-16.5538|1998-05-06/ev_free_cash_flow|-16.2646|1998-05-20/ev_free_cash_flow|-15.6862|1998-04-08/ps_ratio|1.0323|1998-04-22/ps_ratio|1.0107|1998-05-06/ps_ratio|0.9892|1998-05-20/ps_ratio|0.9462|1998-04-08/pe_ratio|26.4867|1998-04-22/pe_ratio|25.9349|1998-05-06/pe_ratio|25.3831|1998-05-20/pe_ratio|24.2795|1998-04-08/price_to_book_value|2.6596|1998-04-22/price_to_book_value|2.6042|1998-05-06/price_to_book_value|2.5488|1998-05-20/price_to_book_value|2.4379|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-19/peg_ratio||1998-04-14/dividend_yield|15.8511|1998-04-28/dividend_yield|16.0215|1998-05-12/dividend_yield|16.5556|1998-05-26/dividend_yield|15.8511|1998-04-14/price|4.7|1998-04-28/price|4.65|1998-05-12/price|4.5|1998-05-26/price|4.7|1998-04-14/total_return_price|2.7685|1998-04-28/total_return_price|2.739|1998-05-12/total_return_price|2.6507|1998-05-26/total_return_price|2.7685|1998-04-14/enterprise_value|372.0336|1998-04-28/enterprise_value|368.7836|1998-05-12/enterprise_value|359.0336|1998-05-26/enterprise_value|372.0336
amer_0811|WPK.TO|199806|93.7757||51.7762|110.8349|33.8191|116.4216|48.2845|68.1371||122.0082|||1.2504|27.5746|-16.6984|1.5633|1.0215|26.2108|2.6319|1.1253|0.5511|15.6842|6.3757||64.8147|0.0698|0.3618|82.6521|16.1368|0.8856|7.3797|4.5262||4.75|2.7979|375.2836|4.75|1998-07-02/ev_revenues|1.2243|1998-07-16/ev_revenues|1.1502|1998-07-30/ev_revenues|1.1819|1998-08-13/ev_revenues|1.1925|1998-08-27/ev_revenues|1.129|1998-07-02/ev_free_cash_flow|-16.5271|1998-07-16/ev_free_cash_flow|-15.5271|1998-07-30/ev_free_cash_flow|-15.9556|1998-08-13/ev_free_cash_flow|-16.0985|1998-08-27/ev_free_cash_flow|-15.2414|1998-07-02/ps_ratio|1.0005|1998-07-16/ps_ratio|0.9267|1998-07-30/ps_ratio|0.9583|1998-08-13/ps_ratio|0.9689|1998-08-27/ps_ratio|0.9057|1998-07-02/pe_ratio|22.74|1998-07-16/pe_ratio|21.0644|1998-07-30/pe_ratio|21.7825|1998-08-13/pe_ratio|22.0219|1998-08-27/pe_ratio|20.5857|1998-07-02/price_to_book_value|2.5306|1998-07-16/price_to_book_value|2.3441|1998-07-30/price_to_book_value|2.424|1998-08-13/price_to_book_value|2.4507|1998-08-27/price_to_book_value|2.2908|1998-07-14/peg_ratio|1.0774|1998-07-28/peg_ratio|1.0894|1998-08-11/peg_ratio|1.0475|1998-08-25/peg_ratio|1.0774|1998-07-07/dividend_yield|15.7895|1998-07-21/dividend_yield|17.0455|1998-08-04/dividend_yield|16.8539|1998-08-18/dividend_yield|16.4835|1998-07-07/price|4.75|1998-07-21/price|4.4|1998-08-04/price|4.45|1998-08-18/price|4.55|1998-07-07/total_return_price|3.0373|1998-07-21/total_return_price|2.8135|1998-08-04/total_return_price|2.8455|1998-08-18/total_return_price|2.9094|1998-07-07/enterprise_value|375.9892|1998-07-21/enterprise_value|353.2392|1998-08-04/enterprise_value|356.4892|1998-08-18/enterprise_value|362.9892
amer_0811|WPK.TO|199809|93.1149||51.1883|120.402|35.055|117.514|54.3751|63.1389||129.2654|||1.1608|23.0893|-15.6699|1.3532|0.9373|21.3038|2.3707|1.0654|0.426|17.2414|15.5231||65.3957|0.0605|0.0099|83.98|15.1342|0.4946|6.5285|3.9567||4.35|2.7878|349.9892|3.7|1998-10-08/ev_revenues|0.9988|1998-10-22/ev_revenues|0.9425|1998-11-05/ev_revenues|1.0736|1998-11-19/ev_revenues|1.1218|1998-10-08/ev_free_cash_flow|-14.2478|1998-10-22/ev_free_cash_flow|-13.444|1998-11-05/ev_free_cash_flow|-15.3146|1998-11-19/ev_free_cash_flow|-16.0014|1998-10-08/ps_ratio|0.8137|1998-10-22/ps_ratio|0.7578|1998-11-05/ps_ratio|0.888|1998-11-19/ps_ratio|0.9358|1998-10-08/pe_ratio|17.7505|1998-10-22/pe_ratio|16.5301|1998-11-05/pe_ratio|19.3702|1998-11-19/pe_ratio|20.4131|1998-10-08/price_to_book_value|2.0114|1998-10-22/price_to_book_value|1.8731|1998-11-05/price_to_book_value|2.1949|1998-11-19/price_to_book_value|2.3131|1998-10-06/peg_ratio|0.7976|1998-10-20/peg_ratio|0.7336|1998-11-03/peg_ratio|0.8567|1998-11-17/peg_ratio|0.8863|1998-10-13/dividend_yield|20.2703|1998-10-27/dividend_yield|16.5563|1998-11-10/dividend_yield|17.0455|1998-11-24/dividend_yield|16.4835|1998-10-13/price|3.7|1998-10-27/price|4.53|1998-11-10/price|4.4|1998-11-24/price|4.55|1998-10-13/total_return_price|2.3712|1998-10-27/total_return_price|2.9032|1998-11-10/total_return_price|2.8199|1998-11-24/total_return_price|2.916|1998-10-13/enterprise_value|297.3648|1998-10-27/enterprise_value|351.3148|1998-11-10/enterprise_value|342.8648|1998-11-24/enterprise_value|352.6148
amer_0811|WPK.TO|199812|97.3063||51.4034|126.4082|27.7018|119.7078|64.6042|55.1036||132.6087|78.3051||1.1455|23.9535|-116.6015|1.4911|0.9345|19.5309|2.3528|0.965|0.4932|15.7895|21.0794||62.8228|0.0752|0.3683|90.5657|17.3258||7.9581|4.7531||4.75|3.0442|365.6148|4.9|1999-01-14/ev_revenues|1.1455|1999-01-28/ev_revenues|1.1455|1999-02-11/ev_revenues|1.1063|1999-02-25/ev_revenues|1.1259|1999-01-14/ev_free_cash_flow|-116.6015|1999-01-28/ev_free_cash_flow|-116.6015|1999-02-11/ev_free_cash_flow|-112.6104|1999-02-25/ev_free_cash_flow|-114.6059|1999-01-14/ps_ratio|0.9345|1999-01-28/ps_ratio|0.9345|1999-02-11/ps_ratio|0.8955|1999-02-25/ps_ratio|0.915|1999-01-14/pe_ratio|19.5309|1999-01-28/pe_ratio|19.5309|1999-02-11/pe_ratio|18.7171|1999-02-25/pe_ratio|19.124|1999-01-14/price_to_book_value|2.3528|1999-01-28/price_to_book_value|2.3528|1999-02-11/price_to_book_value|2.2548|1999-02-25/price_to_book_value|2.3038|1999-01-12/peg_ratio|0.5496|1999-01-26/peg_ratio|0.5281|1999-02-09/peg_ratio|0.4957|1999-02-23/peg_ratio|0.5065|1999-01-05/dividend_yield|22.602|1999-01-19/dividend_yield|23.0729|1999-02-02/dividend_yield|24.0761|1999-02-16/dividend_yield|24.0761|1999-01-05/price|4.9|1999-01-19/price|4.8|1999-02-02/price|4.6|1999-02-16/price|4.6|1999-01-05/total_return_price|3.3944|1999-01-19/total_return_price|3.3251|1999-02-02/total_return_price|3.1866|1999-02-16/total_return_price|3.1866|1999-01-05/enterprise_value|386.3044|1999-01-19/enterprise_value|379.8044|1999-02-02/enterprise_value|366.8044|1999-02-16/enterprise_value|366.8044
amer_0811|WPK.TO|199903|105.1737||59.4851|135.5661|32.7918|131.4672|59.6851|71.7821||135.5661|81.9795||1.1749|23.4386|-119.5948|1.4605|0.9637|20.1412|2.4263|0.5281|0.5494|15.1|13.1872||64.5485|0.059|0.3684|83.0679|16.4332|0.9018|6.6134|3.8077||5|3.4707|392.8044|5.15|1999-04-08/ev_revenues|1.174|1999-04-22/ev_revenues|1.2886|1999-05-06/ev_revenues|1.4033|1999-05-20/ev_revenues|1.4749|1999-04-08/ev_free_cash_flow|-40.2102|1999-04-22/ev_free_cash_flow|-44.1358|1999-05-06/ev_free_cash_flow|-48.0614|1999-05-20/ev_free_cash_flow|-50.5149|1999-04-08/ps_ratio|0.9273|1999-04-22/ps_ratio|1.0409|1999-05-06/ps_ratio|1.1544|1999-05-20/ps_ratio|1.2254|1999-04-08/pe_ratio|18.5222|1999-04-22/pe_ratio|20.7903|1999-05-06/pe_ratio|23.0583|1999-05-20/pe_ratio|24.4758|1999-04-08/price_to_book_value|2.3494|1999-04-22/price_to_book_value|2.6371|1999-05-06/price_to_book_value|2.9248|1999-05-20/price_to_book_value|3.1046|1999-04-06/peg_ratio|0.4111|1999-04-20/peg_ratio|0.4398|1999-05-04/peg_ratio|0.4851|1999-05-18/peg_ratio|0.5344|1999-04-13/dividend_yield|21.6019|1999-04-27/dividend_yield|19.181|1999-05-11/dividend_yield|17.6587|1999-05-25/dividend_yield|17.1154|1999-04-13/price|5.15|1999-04-27/price|5.8|1999-05-11/price|6.3|1999-05-25/price|6.5|1999-04-13/total_return_price|3.8561|1999-04-27/total_return_price|4.3428|1999-05-11/total_return_price|4.7172|1999-05-25/total_return_price|4.8669|1999-04-13/enterprise_value|415.7298|1999-04-27/enterprise_value|457.9798|1999-05-11/enterprise_value|490.4798|1999-05-25/enterprise_value|503.4798
amer_0811|WPK.TO|199906|111.4317||61.2572|143.3701|32.1399|138.4333|61.5595|76.8738||140.5491|88.3595||1.4033|26.9303|-48.0614|1.712|1.1544|23.0583|2.9248|0.5097|0.5713|18.0894|11.4943||66.1156|0.0866|0.3722|96.4107|19.3826|0.6026|9.5406|5.7244||6.15|4.6049|480.7298|6.2|1999-07-02/ev_revenues|1.3876|1999-07-16/ev_revenues|1.3876|1999-07-30/ev_revenues|1.406|1999-08-13/ev_revenues|1.3142|1999-08-27/ev_revenues|1.3876|1999-07-02/ev_free_cash_flow|-27.8524|1999-07-16/ev_free_cash_flow|-27.8524|1999-07-30/ev_free_cash_flow|-28.2209|1999-08-13/ev_free_cash_flow|-26.3783|1999-08-27/ev_free_cash_flow|-27.8524|1999-07-02/ps_ratio|1.1334|1999-07-16/ps_ratio|1.1334|1999-07-30/ps_ratio|1.1517|1999-08-13/ps_ratio|1.0603|1999-08-27/ps_ratio|1.1334|1999-07-02/pe_ratio|22.0409|1999-07-16/pe_ratio|22.0409|1999-07-30/pe_ratio|22.3964|1999-08-13/pe_ratio|20.6189|1999-08-27/pe_ratio|22.0409|1999-07-02/price_to_book_value|2.8673|1999-07-16/price_to_book_value|2.8673|1999-07-30/price_to_book_value|2.9136|1999-08-13/price_to_book_value|2.6823|1999-08-27/price_to_book_value|2.8673|1999-07-13/peg_ratio|0.6153|1999-07-27/peg_ratio|0.6563|1999-08-10/peg_ratio|0.6358|1999-08-24/peg_ratio|0.6358|1999-07-06/dividend_yield|18.0242|1999-07-20/dividend_yield|18.625|1999-08-03/dividend_yield|17.7381|1999-08-17/dividend_yield|18.625|1999-08-31/dividend_yield|18.3197|1999-07-06/price|6.2|1999-07-20/price|6|1999-08-03/price|6.3|1999-08-17/price|6|1999-08-31/price|6.1|1999-07-06/total_return_price|4.9386|1999-07-20/total_return_price|4.7793|1999-08-03/total_return_price|5.0182|1999-08-17/total_return_price|4.7793|1999-08-31/total_return_price|4.8589|1999-07-06/enterprise_value|491.2588|1999-07-20/enterprise_value|478.2588|1999-08-03/enterprise_value|497.7588|1999-08-17/enterprise_value|478.2588|1999-08-31/enterprise_value|484.7588
amer_0811|WPK.TO|199909|109.6152||60.2084|143.82|31.3044|132.8185|65.7091|67.1093||144.22|91.5127||1.3693|27.0156|-27.4839|1.7255|1.1152|21.6854|2.8211|0.6409|0.4688|17.7381|17.4431||65.3471|0.0597|0.0101|91.6989|16.1106|0.304|6.7381|3.901||6.3|5.0182|497.7588|6.4|1999-10-08/ev_revenues|1.3402|1999-10-22/ev_revenues|1.3177|1999-11-05/ev_revenues|1.4211|1999-11-19/ev_revenues|1.3222|1999-10-08/ev_free_cash_flow|29.4494|1999-10-22/ev_free_cash_flow|28.9558|1999-11-05/ev_free_cash_flow|31.2261|1999-11-19/ev_free_cash_flow|29.0545|1999-10-08/ps_ratio|1.1269|1999-10-22/ps_ratio|1.1046|1999-11-05/ps_ratio|1.2074|1999-11-19/ps_ratio|1.1091|1999-10-08/pe_ratio|22.4608|1999-10-22/pe_ratio|22.0151|1999-11-05/pe_ratio|24.0651|1999-11-19/pe_ratio|22.1043|1999-10-08/price_to_book_value|2.8394|1999-10-22/price_to_book_value|2.7831|1999-11-05/price_to_book_value|3.0422|1999-11-19/price_to_book_value|2.7943|1999-10-05/peg_ratio|0.9033|1999-10-19/peg_ratio|0.9179|1999-11-02/peg_ratio|0.9907|1999-11-16/peg_ratio|0.9616|1999-11-30/peg_ratio|0.8742|1999-10-12/dividend_yield|17.4609|1999-10-26/dividend_yield|17.5294|1999-11-09/dividend_yield|16.4338|1999-11-23/dividend_yield|17.7381|1999-10-12/price|6.4|1999-10-26/price|6.375|1999-11-09/price|6.8|1999-11-23/price|6.3|1999-10-12/total_return_price|5.106|1999-10-26/total_return_price|5.086|1999-11-09/total_return_price|5.4251|1999-11-23/total_return_price|5.0262|1999-10-12/enterprise_value|491.3105|1999-10-26/enterprise_value|489.6855|1999-11-09/enterprise_value|517.3105|1999-11-23/enterprise_value|484.8105
amer_0811|WPK.TO|199912|116.3932||61.5135|142.2249|23.2183|142.2249|75.7863|66.4386||142.4259|91.8682||1.1805|26.5174|-35.3569|1.5433|0.9761|21.9596|2.6014|0.8305|0.5102|19.6053|12.3834||65.2878|0.0543|0.0102|110.2918|17.0198||6.3273|3.5485||5.7|4.5475|445.8105|5.6|2000-01-14/ev_revenues|1.1975|2000-01-28/ev_revenues|1.1975|2000-02-11/ev_revenues|1.1805|2000-02-25/ev_revenues|1.2316|2000-01-14/ev_free_cash_flow|-35.8672|2000-01-28/ev_free_cash_flow|-35.8672|2000-02-11/ev_free_cash_flow|-35.3569|2000-02-25/ev_free_cash_flow|-36.888|2000-01-14/ps_ratio|0.9932|2000-01-28/ps_ratio|0.9932|2000-02-11/ps_ratio|0.9761|2000-02-25/ps_ratio|1.0275|2000-01-14/pe_ratio|22.3448|2000-01-28/pe_ratio|22.3448|2000-02-11/pe_ratio|21.9596|2000-02-25/pe_ratio|23.1153|2000-01-14/price_to_book_value|2.647|2000-01-28/price_to_book_value|2.647|2000-02-11/price_to_book_value|2.6014|2000-02-25/price_to_book_value|2.7383|2000-01-12/peg_ratio|3.9099|2000-01-26/peg_ratio|3.8928|2000-02-09/peg_ratio|3.9785|2000-02-23/peg_ratio|3.9099|2000-01-04/dividend_yield|13.5714|2000-01-18/dividend_yield|12.8814|2000-02-01/dividend_yield|13.1034|2000-02-15/dividend_yield|13.8182|2000-02-29/dividend_yield|12.8814|2000-01-04/price|5.6|2000-01-18/price|5.9|2000-02-01/price|5.8|2000-02-15/price|5.5|2000-02-29/price|5.9|2000-01-04/total_return_price|4.4754|2000-01-18/total_return_price|4.7152|2000-02-01/total_return_price|4.6353|2000-02-15/total_return_price|4.3955|2000-02-29/total_return_price|4.7152|2000-01-04/enterprise_value|443.8067|2000-01-18/enterprise_value|463.3067|2000-02-01/enterprise_value|456.8067|2000-02-15/enterprise_value|437.3067|2000-02-29/enterprise_value|463.3067
amer_0811|WPK.TO|200003|130.2638||70.3424|141.3863|34.7704|153.7113|67.3364|86.3749||145.194|94.8922||1.1975|27.071|-35.8672|1.5186|0.9932|22.3448|2.647|3.9099|0.5562|13.1034|6.1248||65.6547|0.0611|0.01|90.3199|15.2371||6.5159|4.0098||5.8|4.6353|456.8067|5.6|2000-04-07/ev_revenues|1.1984|2000-04-24/ev_revenues|1.0964|2000-05-08/ev_revenues|1.0805|2000-05-23/ev_revenues|1.1131|2000-04-07/ev_free_cash_flow|-62.7079|2000-04-24/ev_free_cash_flow|-57.3704|2000-05-08/ev_free_cash_flow|-56.5391|2000-05-23/ev_free_cash_flow|-58.2454|2000-04-07/ps_ratio|0.9805|2000-04-24/ps_ratio|0.8776|2000-05-08/ps_ratio|0.8615|2000-05-23/ps_ratio|0.8944|2000-04-07/pe_ratio|22.2052|2000-04-24/pe_ratio|19.8738|2000-05-08/pe_ratio|19.5107|2000-05-23/pe_ratio|20.256|2000-04-07/price_to_book_value|2.601|2000-04-24/price_to_book_value|2.3279|2000-05-08/price_to_book_value|2.2854|2000-05-23/price_to_book_value|2.3727|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-11/dividend_yield|7.1875|2000-04-25/dividend_yield|7.8922|2000-05-09/dividend_yield|7.7404|2000-05-23/dividend_yield|7.5943|2000-04-11/price|5.6|2000-04-25/price|5.1|2000-05-09/price|5.2|2000-05-23/price|5.3|2000-04-11/total_return_price|4.4832|2000-04-25/total_return_price|4.0829|2000-05-09/total_return_price|4.1629|2000-05-23/total_return_price|4.243|2000-04-11/enterprise_value|452.1786|2000-04-25/enterprise_value|419.6786|2000-05-09/enterprise_value|426.1786|2000-05-23/enterprise_value|432.6786
amer_0811|WPK.TO|200006|131.1308||68.5684|150.4501|34.7347|154.8545|57.8577|96.9968||154.1538|101.5013||1.0604|22.087|-55.4891|1.3097|0.8413|19.0521|2.2317||0.574|8.0742|-0.0632||64.6029|0.113|0.01|108.0403|20.0075||11.2042|7.3027||4.985|3.9908|412.2036|4.9|2000-07-04/ev_revenues|1.0351|2000-07-18/ev_revenues|1.0351|2000-08-01/ev_revenues|1.0838|2000-08-15/ev_revenues|1.0594|2000-08-29/ev_revenues|1.0676|2000-07-04/ev_free_cash_flow|-68.4376|2000-07-18/ev_free_cash_flow|-68.4376|2000-08-01/ev_free_cash_flow|-71.658|2000-08-15/ev_free_cash_flow|-70.0478|2000-08-29/ev_free_cash_flow|-70.5845|2000-07-04/ps_ratio|0.7983|2000-07-18/ps_ratio|0.7983|2000-08-01/ps_ratio|0.8472|2000-08-15/ps_ratio|0.8227|2000-08-29/ps_ratio|0.8309|2000-07-04/pe_ratio|17.0074|2000-07-18/pe_ratio|17.0074|2000-08-01/pe_ratio|18.0487|2000-08-15/pe_ratio|17.528|2000-08-29/pe_ratio|17.7016|2000-07-04/price_to_book_value|2.0661|2000-07-18/price_to_book_value|2.0661|2000-08-01/price_to_book_value|2.1926|2000-08-15/price_to_book_value|2.1294|2000-08-29/price_to_book_value|2.1504|2000-07-12/peg_ratio|7.0199|2000-07-26/peg_ratio|7.4856|2000-08-09/peg_ratio|7.1632|2000-08-23/peg_ratio|7.3065|2000-07-04/dividend_yield|0.8163|2000-07-18/dividend_yield|0.8163|2000-08-01/dividend_yield|0.7692|2000-08-15/dividend_yield|0.7921|2000-08-29/dividend_yield|0.7843|2000-07-04/price|4.9|2000-07-18/price|4.9|2000-08-01/price|5.2|2000-08-15/price|5.05|2000-08-29/price|5.1|2000-07-04/total_return_price|3.931|2000-07-18/total_return_price|3.931|2000-08-01/total_return_price|4.1716|2000-08-15/total_return_price|4.0513|2000-08-29/total_return_price|4.0914|2000-07-04/enterprise_value|414.3957|2000-07-18/enterprise_value|414.3957|2000-08-01/enterprise_value|433.8957|2000-08-15/enterprise_value|424.1457|2000-08-29/enterprise_value|427.3957
amer_0811|WPK.TO|200009|136.6317||69.2586|157.9913|30.1804|159.3088|62.8955|96.4133||157.8921|105.7039||1.0676|22.6468|-70.5845|1.3946|0.8309|17.7016|2.1504|7.5214|0.5978|0.7843|-0.0616||65|0.0798|0.0099|101.7806|17.4057|0.0266|8.5757|5.1411||5.1|4.0914|427.3957|5.4|2000-10-10/ev_revenues|1.1037|2000-10-24/ev_revenues|1.0403|2000-11-07/ev_revenues|1.0086|2000-11-21/ev_revenues|0.9453|2000-10-10/ev_free_cash_flow|-26.5818|2000-10-24/ev_free_cash_flow|-25.0561|2000-11-07/ev_free_cash_flow|-24.2933|2000-11-21/ev_free_cash_flow|-22.7675|2000-10-10/ps_ratio|0.857|2000-10-24/ps_ratio|0.7935|2000-11-07/ps_ratio|0.7618|2000-11-21/ps_ratio|0.6983|2000-10-10/pe_ratio|17.523|2000-10-24/pe_ratio|16.225|2000-11-07/pe_ratio|15.576|2000-11-21/pe_ratio|14.278|2000-10-10/price_to_book_value|2.223|2000-10-24/price_to_book_value|2.0584|2000-11-07/price_to_book_value|1.976|2000-11-21/price_to_book_value|1.8114|2000-10-04/peg_ratio|1.71|2000-10-18/peg_ratio|1.5045|2000-11-01/peg_ratio|1.6442|2000-11-15/peg_ratio|1.5785|2000-11-29/peg_ratio|1.3384|2000-10-10/dividend_yield|0.7407|2000-10-24/dividend_yield|0.8|2000-11-07/dividend_yield|0.8333|2000-11-21/dividend_yield|0.9091|2000-10-10/price|5.4|2000-10-24/price|5|2000-11-07/price|4.8|2000-11-21/price|4.4|2000-10-10/total_return_price|4.3406|2000-10-24/total_return_price|4.0191|2000-11-07/total_return_price|3.8583|2000-11-21/total_return_price|3.5368|2000-10-10/enterprise_value|452.9828|2000-10-24/enterprise_value|426.9828|2000-11-07/enterprise_value|413.9828|2000-11-21/enterprise_value|387.9828
amer_0811|WPK.TO|200012|134.5382||68.4059|167.7725|22.7042|164.4823|66.6727|97.8096||164.7574|111.6899||0.9501|16.8055|-22.882|1.1597|0.703|14.3753|1.8237|1.4552|0.5808|0.9029|-1.0491||65|0.1061|0.0102|124.0274|20.6913||11.0543|6.9136||4.43|3.5609|389.9328|4.55|2001-01-02/ev_revenues|0.945|2001-01-16/ev_revenues|1.0216|2001-01-30/ev_revenues|0.9833|2001-02-13/ev_revenues|1.0139|2001-02-27/ev_revenues|1.0446|2001-01-02/ev_free_cash_flow|17.5056|2001-01-16/ev_free_cash_flow|18.925|2001-01-30/ev_free_cash_flow|18.2153|2001-02-13/ev_free_cash_flow|18.7831|2001-02-27/ev_free_cash_flow|19.3508|2001-01-02/ps_ratio|0.6979|2001-01-16/ps_ratio|0.7746|2001-01-30/ps_ratio|0.7363|2001-02-13/ps_ratio|0.767|2001-02-27/ps_ratio|0.7976|2001-01-02/pe_ratio|12.6406|2001-01-16/pe_ratio|14.0297|2001-01-30/pe_ratio|13.3351|2001-02-13/pe_ratio|13.8908|2001-02-27/pe_ratio|14.4464|2001-01-02/price_to_book_value|1.7951|2001-01-16/price_to_book_value|1.9923|2001-01-30/price_to_book_value|1.8937|2001-02-13/price_to_book_value|1.9726|2001-02-27/price_to_book_value|2.0515|2001-01-10/peg_ratio|0.361|2001-01-24/peg_ratio|0.3484|2001-02-07/peg_ratio|0.3484|2001-02-21/peg_ratio|0.3664|2001-01-02/dividend_yield|0.8791|2001-01-16/dividend_yield|0.7921|2001-01-30/dividend_yield|0.8333|2001-02-13/dividend_yield|0.8|2001-02-27/dividend_yield|0.7692|2001-01-02/price|4.55|2001-01-16/price|5.05|2001-01-30/price|4.8|2001-02-13/price|5|2001-02-27/price|5.2|2001-01-02/total_return_price|3.6656|2001-01-16/total_return_price|4.0685|2001-01-30/total_return_price|3.867|2001-02-13/total_return_price|4.0282|2001-02-27/total_return_price|4.1893|2001-01-02/enterprise_value|400.8234|2001-01-16/enterprise_value|433.3234|2001-01-30/enterprise_value|417.0734|2001-02-13/enterprise_value|430.0734|2001-02-27/enterprise_value|443.0734
amer_0811|WPK.TO|200103|152.6652||76.9293|179.1099|35.375|186.1459|75.8638|110.2821||171.1441|115.7744||1.2292|22.1976|22.7716|1.4616|0.9825|17.7941|2.5269|0.4669|0.5713|0.6245|-0.5644||65|0.0892|0.0097|108.4346|17.4805|0.1812|7.738|4.818||6.405|5.1601|521.3984|6.3|2001-04-10/ev_revenues|1.1692|2001-04-24/ev_revenues|1.1986|2001-05-08/ev_revenues|1.3015|2001-05-22/ev_revenues|1.3162|2001-04-10/ev_free_cash_flow|46.9571|2001-04-24/ev_free_cash_flow|48.1376|2001-05-08/ev_free_cash_flow|52.2691|2001-05-22/ev_free_cash_flow|52.8593|2001-04-10/ps_ratio|0.9245|2001-04-24/ps_ratio|0.9538|2001-05-08/ps_ratio|1.0565|2001-05-22/ps_ratio|1.0712|2001-04-10/pe_ratio|16.2321|2001-04-24/pe_ratio|16.7474|2001-05-08/pe_ratio|18.5509|2001-05-22/pe_ratio|18.8086|2001-04-10/price_to_book_value|2.3927|2001-04-24/price_to_book_value|2.4687|2001-05-08/price_to_book_value|2.7345|2001-05-22/price_to_book_value|2.7725|2001-04-04/peg_ratio|0.3465|2001-04-18/peg_ratio|0.3446|2001-05-02/peg_ratio|0.3838|2001-05-16/peg_ratio|0.3929|2001-05-30/peg_ratio|0.3785|2001-04-10/dividend_yield|0.6349|2001-04-24/dividend_yield|0.6154|2001-05-08/dividend_yield|0.5556|2001-05-22/dividend_yield|0.5479|2001-04-10/price|6.3|2001-04-24/price|6.5|2001-05-08/price|7.2|2001-05-22/price|7.3|2001-04-10/total_return_price|5.0834|2001-04-24/total_return_price|5.2448|2001-05-08/total_return_price|5.8096|2001-05-22/total_return_price|5.8903|2001-04-10/enterprise_value|517.1359|2001-04-24/enterprise_value|530.1359|2001-05-08/enterprise_value|575.6359|2001-05-22/enterprise_value|582.1359
amer_0811|WPK.TO|200106|149.6832||75.886|188.3582|34.561|184.4084|68.2816|116.1268||177.9627|123.0733||1.3456|24.0204|54.0397|1.538|1.1006|19.3239|2.8485|0.3838|0.5785|0.5333|-0.3996||65|0.1077|0.0102|120.3788|21.263||11.204|6.9844||7.5|6.0516|595.1359|7.075|2001-07-03/ev_revenues|1.2605|2001-07-17/ev_revenues|1.2569|2001-07-31/ev_revenues|1.2715|2001-08-14/ev_revenues|1.3427|2001-08-28/ev_revenues|1.3213|2001-07-03/ev_free_cash_flow|31.2746|2001-07-17/ev_free_cash_flow|31.1859|2001-07-31/ev_free_cash_flow|31.5477|2001-08-14/ev_free_cash_flow|33.3143|2001-08-28/ev_free_cash_flow|32.7822|2001-07-03/ps_ratio|1.0116|2001-07-17/ps_ratio|1.008|2001-07-31/ps_ratio|1.0226|2001-08-14/ps_ratio|1.0938|2001-08-28/ps_ratio|1.0723|2001-07-03/pe_ratio|18.4853|2001-07-17/pe_ratio|18.42|2001-07-31/pe_ratio|18.6865|2001-08-14/pe_ratio|19.9876|2001-08-28/pe_ratio|19.5957|2001-07-03/price_to_book_value|2.5841|2001-07-17/price_to_book_value|2.575|2001-07-31/price_to_book_value|2.6122|2001-08-14/price_to_book_value|2.7941|2001-08-28/price_to_book_value|2.7393|2001-07-11/peg_ratio|0.5668|2001-07-25/peg_ratio|0.5608|2001-08-08/peg_ratio|0.6125|2001-08-22/peg_ratio|0.6046|2001-07-03/dividend_yield|0.5654|2001-07-17/dividend_yield|0.5674|2001-07-31/dividend_yield|0.5593|2001-08-14/dividend_yield|0.5229|2001-08-28/dividend_yield|0.5333|2001-07-03/price|7.075|2001-07-17/price|7.05|2001-07-31/price|7.152|2001-08-14/price|7.65|2001-08-28/price|7.5|2001-07-03/total_return_price|5.7165|2001-07-17/total_return_price|5.6963|2001-07-31/total_return_price|5.7788|2001-08-14/total_return_price|6.1811|2001-08-28/total_return_price|6.0599|2001-07-03/enterprise_value|573.0576|2001-07-17/enterprise_value|571.4326|2001-07-31/enterprise_value|578.0626|2001-08-14/enterprise_value|610.4326|2001-08-28/enterprise_value|600.6826
amer_0811|WPK.TO|200109|144.689|3.464|74.3001|198.1131|15.9122|185.4437|50.9756|134.4681||182.3449|126.8877||1.1926|23.304|29.5896|1.4727|0.9436|17.2442|2.4106|0.5608|0.5933|0.6061|-0.3032||65|0.0802|0.0098|106.048|19.1277|0.7379|8.6215|5.2062||6.6|5.3327|542.1826|6.6|2001-10-09/ev_revenues|1.1865|2001-10-23/ev_revenues|1.2149|2001-11-06/ev_revenues|1.1901|2001-11-20/ev_revenues|1.229|2001-10-09/ev_free_cash_flow|165.4945|2001-10-23/ev_free_cash_flow|169.4458|2001-11-06/ev_free_cash_flow|165.9884|2001-11-20/ev_free_cash_flow|171.4215|2001-10-09/ps_ratio|0.9349|2001-10-23/ps_ratio|0.9632|2001-11-06/ps_ratio|0.9384|2001-11-20/ps_ratio|0.9774|2001-10-09/pe_ratio|17.2257|2001-10-23/pe_ratio|17.7477|2001-11-06/pe_ratio|17.2909|2001-11-20/pe_ratio|18.0087|2001-10-09/price_to_book_value|2.3527|2001-10-23/price_to_book_value|2.424|2001-11-06/price_to_book_value|2.3616|2001-11-20/price_to_book_value|2.4596|2001-10-03/peg_ratio|0.708|2001-10-17/peg_ratio|0.708|2001-10-31/peg_ratio|0.7509|2001-11-14/peg_ratio|0.7562|2001-11-28/peg_ratio|0.7187|2001-10-09/dividend_yield|0.6061|2001-10-23/dividend_yield|0.5882|2001-11-06/dividend_yield|0.6038|2001-11-20/dividend_yield|0.5797|2001-10-09/price|6.6|2001-10-23/price|6.8|2001-11-06/price|6.625|2001-11-20/price|6.9|2001-10-09/total_return_price|5.3406|2001-10-23/total_return_price|5.5024|2001-11-06/total_return_price|5.3608|2001-11-20/total_return_price|5.5834|2001-10-09/enterprise_value|544.4821|2001-10-23/enterprise_value|557.4821|2001-11-06/enterprise_value|546.1071|2001-11-20/enterprise_value|563.9821
amer_0811|WPK.TO|200112|145.6886|15.2134|67.1421|207.4371|14.9525|182.9197|43.8901|139.0296||191.8525|134.3706||1.2646|24.4163|176.3804|1.5532|1.0129|18.6638|2.5491|0.8152|0.5709|0.5594|-0.087||65|0.1151|0.0099|111.6564|22.4077||12.9373|7.5459||7.151|5.7865|580.2971|7.55|2002-01-02/ev_revenues|1.3354|2002-01-16/ev_revenues|1.3791|2002-01-30/ev_revenues|1.4155|2002-02-13/ev_revenues|1.43|2002-02-27/ev_revenues|1.4955|2002-01-02/ev_free_cash_flow|96.6099|2002-01-16/ev_free_cash_flow|99.7693|2002-01-30/ev_free_cash_flow|102.4021|2002-02-13/ev_free_cash_flow|103.4552|2002-02-27/ev_free_cash_flow|108.1944|2002-01-02/ps_ratio|1.0991|2002-01-16/ps_ratio|1.1427|2002-01-30/ps_ratio|1.1791|2002-02-13/ps_ratio|1.1937|2002-02-27/ps_ratio|1.2592|2002-01-02/pe_ratio|19.2497|2002-01-16/pe_ratio|20.0146|2002-01-30/pe_ratio|20.652|2002-02-13/pe_ratio|20.907|2002-02-27/pe_ratio|22.0543|2002-01-02/price_to_book_value|2.558|2002-01-16/price_to_book_value|2.6596|2002-01-30/price_to_book_value|2.7443|2002-02-13/price_to_book_value|2.7782|2002-02-27/price_to_book_value|2.9306|2002-01-10/peg_ratio|2.3042|2002-01-24/peg_ratio|2.3184|2002-02-07/peg_ratio|2.3326|2002-02-21/peg_ratio|2.3895|2002-01-02/dividend_yield|0.5298|2002-01-16/dividend_yield|0.5096|2002-01-30/dividend_yield|0.4938|2002-02-13/dividend_yield|0.4878|2002-02-27/dividend_yield|0.4624|2002-01-02/price|7.55|2002-01-16/price|7.85|2002-01-30/price|8.1|2002-02-13/price|8.2|2002-02-27/price|8.65|2002-01-02/total_return_price|6.1174|2002-01-16/total_return_price|6.3604|2002-01-30/total_return_price|6.563|2002-02-13/total_return_price|6.644|2002-02-27/total_return_price|7.0086|2002-01-02/enterprise_value|596.2803|2002-01-16/enterprise_value|615.7803|2002-01-30/enterprise_value|632.0303|2002-02-13/enterprise_value|638.5303|2002-02-27/enterprise_value|667.7803
amer_0811|WPK.TO|200203|133.6953||68.1789|206.4918|14.9257|165.4178|39.0907|126.3271||195.7541|142.573||1.5756|24.6519|113.9866|1.9062|1.3393|23.4566|3.117|2.6171|0.4826|0.4348|0.4704||65|0.1399|0.01|109.8546|24.1656|0.8298|14.0731|9.0875||9.2|7.4543|703.5303|10|2002-04-10/ev_revenues|1.6879|2002-04-24/ev_revenues|1.7749|2002-05-08/ev_revenues|1.7314|2002-05-22/ev_revenues|1.6879|2002-04-10/ev_free_cash_flow|24.7904|2002-04-24/ev_free_cash_flow|26.0692|2002-05-08/ev_free_cash_flow|25.4298|2002-05-22/ev_free_cash_flow|24.7904|2002-04-10/ps_ratio|1.4511|2002-04-24/ps_ratio|1.5382|2002-05-08/ps_ratio|1.4946|2002-05-22/ps_ratio|1.4511|2002-04-10/pe_ratio|22.5778|2002-04-24/pe_ratio|23.9325|2002-05-08/pe_ratio|23.2551|2002-05-22/pe_ratio|22.5778|2002-04-10/price_to_book_value|3.3205|2002-04-24/price_to_book_value|3.5197|2002-05-08/price_to_book_value|3.4201|2002-05-22/price_to_book_value|3.3205|2002-04-04/peg_ratio|1.5673|2002-04-18/peg_ratio|1.7592|2002-05-02/peg_ratio|1.6313|2002-05-16/peg_ratio|1.6633|2002-05-30/peg_ratio|1.6153|2002-04-10/dividend_yield|0.4|2002-04-24/dividend_yield|0.3774|2002-05-08/dividend_yield|0.3884|2002-05-22/dividend_yield|0.4|2002-04-10/price|10|2002-04-24/price|10.6|2002-05-08/price|10.3|2002-05-22/price|10|2002-04-10/total_return_price|8.1113|2002-04-24/total_return_price|8.598|2002-05-08/total_return_price|8.3546|2002-05-22/total_return_price|8.1113|2002-04-10/enterprise_value|756.0656|2002-04-24/enterprise_value|795.0656|2002-05-08/enterprise_value|775.5656|2002-05-22/enterprise_value|756.0656
amer_0811|WPK.TO|200206|134.9437||70.3418|202.1426|14.578|153.0727|45.9071|107.1656||204.1399|152.1078||1.5899|19.8759|23.3518|1.8143|1.3531|21.0538|3.0964|1.4394|0.3555|0.429|1.3064||65|0.1808|0.0102|122.6055|28.2134||18.7016|11.8303||9.325|7.5638|712.1906|9|2002-07-03/ev_revenues|1.4866|2002-07-17/ev_revenues|1.4938|2002-07-31/ev_revenues|1.5155|2002-08-14/ev_revenues|1.5732|2002-08-28/ev_revenues|1.5949|2002-07-03/ev_free_cash_flow|14.5082|2002-07-17/ev_free_cash_flow|14.5787|2002-07-31/ev_free_cash_flow|14.79|2002-08-14/ev_free_cash_flow|15.3537|2002-08-28/ev_free_cash_flow|15.5651|2002-07-03/ps_ratio|1.2995|2002-07-17/ps_ratio|1.3067|2002-07-31/ps_ratio|1.3284|2002-08-14/ps_ratio|1.3862|2002-08-28/ps_ratio|1.4078|2002-07-03/pe_ratio|17.4388|2002-07-17/pe_ratio|17.5357|2002-07-31/pe_ratio|17.8263|2002-08-14/pe_ratio|18.6014|2002-08-28/pe_ratio|18.892|2002-07-03/price_to_book_value|2.8657|2002-07-17/price_to_book_value|2.8816|2002-07-31/price_to_book_value|2.9294|2002-08-14/price_to_book_value|3.0567|2002-08-28/price_to_book_value|3.1045|2002-07-11/peg_ratio|0.5005|2002-07-25/peg_ratio|0.5228|2002-08-08/peg_ratio|0.5253|2002-08-22/peg_ratio|0.5297|2002-07-03/dividend_yield|0.4444|2002-07-17/dividend_yield|0.442|2002-07-31/dividend_yield|0.4348|2002-08-14/dividend_yield|0.4167|2002-08-28/dividend_yield|0.4103|2002-07-03/price|9|2002-07-17/price|9.05|2002-07-31/price|9.2|2002-08-14/price|9.6|2002-08-28/price|9.75|2002-07-03/total_return_price|7.3083|2002-07-17/total_return_price|7.3489|2002-07-31/total_return_price|7.4707|2002-08-14/total_return_price|7.7955|2002-08-28/total_return_price|7.9173|2002-07-03/enterprise_value|669.218|2002-07-17/enterprise_value|672.468|2002-07-31/enterprise_value|682.218|2002-08-14/enterprise_value|708.218|2002-08-28/enterprise_value|717.968
amer_0811|WPK.TO|200209|146.2664||73.4082|208.0996|48.4879|189.0991|60.589|128.5101||215.4078|162.9078||1.7754|20.3534|17.3265|1.9447|1.5883|21.3141|3.5025|0.6117|0.447|0.3636|0.6064||65|0.1753|0.0148|121.213|26.6853|0.0827|17.6872|11.3643||11|8.9324|799.218|10.3|2002-10-09/ev_revenues|1.6722|2002-10-23/ev_revenues|1.6583|2002-11-06/ev_revenues|1.784|2002-11-20/ev_revenues|1.8538|2002-10-09/ev_free_cash_flow|14.2275|2002-10-23/ev_free_cash_flow|14.1087|2002-11-06/ev_free_cash_flow|15.1783|2002-11-20/ev_free_cash_flow|15.7725|2002-10-09/ps_ratio|1.4388|2002-10-23/ps_ratio|1.4248|2002-11-06/ps_ratio|1.5505|2002-11-20/ps_ratio|1.6204|2002-10-09/pe_ratio|16.8507|2002-10-23/pe_ratio|16.6871|2002-11-06/pe_ratio|18.1595|2002-11-20/pe_ratio|18.9775|2002-10-09/price_to_book_value|3.1081|2002-10-23/price_to_book_value|3.0779|2002-11-06/price_to_book_value|3.3495|2002-11-20/price_to_book_value|3.5003|2002-10-03/peg_ratio|0.3023|2002-10-17/peg_ratio|0.2776|2002-10-31/peg_ratio|0.3023|2002-11-14/peg_ratio|0.3105|2002-11-28/peg_ratio|0.3105|2002-10-09/dividend_yield|0.4369|2002-10-23/dividend_yield|0.4412|2002-11-06/dividend_yield|0.4054|2002-11-20/dividend_yield|0.3879|2002-10-09/price|10.3|2002-10-23/price|10.2|2002-11-06/price|11.1|2002-11-20/price|11.6|2002-10-09/total_return_price|8.3751|2002-10-23/total_return_price|8.2938|2002-11-06/total_return_price|9.0256|2002-11-20/total_return_price|9.4322|2002-10-09/enterprise_value|778.1363|2002-10-23/enterprise_value|771.6363|2002-11-06/enterprise_value|830.1363|2002-11-20/enterprise_value|862.6363
amer_0811|WPK.TO|200212|141.4222|2.5923|69.8507|212.3319|48.1987|173.8265|45.9604|127.8661||228.0371|174.4292||1.9237|20.2981|16.3668|2.1343|1.6902|19.7955|3.6512|0.3369|0.3891|0.3719|0.8667||65|0.1718|0.01|141.1765|29.2341|0.0084|17.8638|11.358||12.1|9.8388|895.1363|12|2003-01-02/ev_revenues|1.7769|2003-01-16/ev_revenues|1.7769|2003-01-30/ev_revenues|1.8295|2003-02-13/ev_revenues|1.7507|2003-02-27/ev_revenues|1.7244|2003-01-02/ev_free_cash_flow|15.696|2003-01-16/ev_free_cash_flow|15.696|2003-01-30/ev_free_cash_flow|16.1601|2003-02-13/ev_free_cash_flow|15.4639|2003-02-27/ev_free_cash_flow|15.2319|2003-01-02/ps_ratio|1.5762|2003-01-16/ps_ratio|1.5762|2003-01-30/ps_ratio|1.6288|2003-02-13/ps_ratio|1.55|2003-02-27/ps_ratio|1.5237|2003-01-02/pe_ratio|17.9672|2003-01-16/pe_ratio|17.9672|2003-01-30/pe_ratio|18.5661|2003-02-13/pe_ratio|17.6677|2003-02-27/pe_ratio|17.3683|2003-01-02/price_to_book_value|3.4205|2003-01-16/price_to_book_value|3.4205|2003-01-30/price_to_book_value|3.5345|2003-02-13/price_to_book_value|3.3635|2003-02-27/price_to_book_value|3.3065|2003-01-10/peg_ratio|0.2556|2003-01-24/peg_ratio|0.2556|2003-02-07/peg_ratio|0.2556|2003-02-21/peg_ratio|0.2407|2003-01-02/dividend_yield|0.375|2003-01-16/dividend_yield|0.375|2003-01-30/dividend_yield|0.3629|2003-02-13/dividend_yield|0.3814|2003-02-27/dividend_yield|0.3879|2003-01-02/price|12|2003-01-16/price|12|2003-01-30/price|12.4|2003-02-13/price|11.8|2003-02-27/price|11.6|2003-01-02/total_return_price|9.7654|2003-01-16/total_return_price|9.7654|2003-01-30/total_return_price|10.0909|2003-02-13/total_return_price|9.6027|2003-02-27/total_return_price|9.4399|2003-01-02/enterprise_value|879.3117|2003-01-16/enterprise_value|879.3117|2003-01-30/enterprise_value|905.3117|2003-02-13/enterprise_value|866.3117|2003-02-27/enterprise_value|853.3117
amer_0811|WPK.TO|200303|148.3222||76.157|208.5021|44.9343|170.8319|48.8038|122.0281||231.1581|181.3814||1.5142|16.4335|13.3754|1.8082|1.3135|14.9727|2.8504|0.2194|0.3782|0.45|1.1802||65|0.1274|0.0154|124.8938|26.5931||16.9003|11.1133||10|8.1378|749.3117|10.2|2003-04-10/ev_revenues|1.4973|2003-04-24/ev_revenues|1.5355|2003-05-08/ev_revenues|1.5993|2003-05-22/ev_revenues|1.6248|2003-04-10/ev_free_cash_flow|16.8183|2003-04-24/ev_free_cash_flow|17.2479|2003-05-08/ev_free_cash_flow|17.9638|2003-05-22/ev_free_cash_flow|18.2502|2003-04-10/ps_ratio|1.3003|2003-04-24/ps_ratio|1.3385|2003-05-08/ps_ratio|1.4023|2003-05-22/ps_ratio|1.4278|2003-04-10/pe_ratio|15.5647|2003-04-24/pe_ratio|16.0224|2003-05-08/pe_ratio|16.7854|2003-05-22/pe_ratio|17.0906|2003-04-10/price_to_book_value|2.8682|2003-04-24/price_to_book_value|2.9525|2003-05-08/price_to_book_value|3.0931|2003-05-22/price_to_book_value|3.1494|2003-04-04/peg_ratio|0.3245|2003-04-21/peg_ratio|0.3373|2003-05-05/peg_ratio|0.3373|2003-05-20/peg_ratio|0.3627|2003-04-10/dividend_yield|0.4902|2003-04-24/dividend_yield|0.4762|2003-05-08/dividend_yield|0.4545|2003-05-22/dividend_yield|0.4464|2003-04-10/price|10.2|2003-04-24/price|10.5|2003-05-08/price|11|2003-05-22/price|11.2|2003-04-10/total_return_price|8.3131|2003-04-24/total_return_price|8.5576|2003-05-08/total_return_price|8.9651|2003-05-22/total_return_price|9.1281|2003-04-10/enterprise_value|763.4512|2003-04-24/enterprise_value|782.9512|2003-05-08/enterprise_value|815.4512|2003-05-22/enterprise_value|828.4512
amer_0811|WPK.TO|200306|149.8997||74.5576|209.3487|41.6823|165.5015|51.6536|113.848||235.5828|190.2861||1.7013|19.6152|19.1093|2.0638|1.5042|18.0062|3.3181|0.3754|0.3155|0.4237|0.9918|0.1181|65|0.1483|0.0156|139.7508|27.0291||16.0022|9.7059||11.8|9.6171|867.4512|12|2003-07-03/ev_revenues|1.6452|2003-07-17/ev_revenues|1.6575|2003-07-31/ev_revenues|1.6452|2003-08-14/ev_revenues|1.5712|2003-08-28/ev_revenues|1.5835|2003-07-03/ev_free_cash_flow|24.9339|2003-07-17/ev_free_cash_flow|25.1208|2003-07-31/ev_free_cash_flow|24.9339|2003-08-14/ev_free_cash_flow|23.8124|2003-08-28/ev_free_cash_flow|23.9993|2003-07-03/ps_ratio|1.48|2003-07-17/ps_ratio|1.4923|2003-07-31/ps_ratio|1.48|2003-08-14/ps_ratio|1.406|2003-08-28/ps_ratio|1.4183|2003-07-03/pe_ratio|19.2672|2003-07-17/pe_ratio|19.4278|2003-07-31/pe_ratio|19.2672|2003-08-14/pe_ratio|18.3039|2003-08-28/pe_ratio|18.4644|2003-07-03/price_to_book_value|3.3109|2003-07-17/price_to_book_value|3.3385|2003-07-31/price_to_book_value|3.3109|2003-08-14/price_to_book_value|3.1454|2003-08-28/price_to_book_value|3.173|2003-07-02/peg_ratio|0.9162|2003-07-16/peg_ratio|0.9394|2003-07-30/peg_ratio|0.9084|2003-08-13/peg_ratio|0.8618|2003-08-27/peg_ratio|0.8929|2003-07-03/dividend_yield|0.4583|2003-07-17/dividend_yield|0.4545|2003-07-31/dividend_yield|0.4583|2003-08-14/dividend_yield|0.4825|2003-08-28/dividend_yield|0.4783|2003-07-15/percent_of_shares_outstanding|0.0889|2003-07-31/percent_of_shares_outstanding|0.0873|2003-08-15/percent_of_shares_outstanding|0.1104|2003-08-29/percent_of_shares_outstanding|0.1104|2003-07-03/price|12|2003-07-17/price|12.1|2003-07-31/price|12|2003-08-14/price|11.4|2003-08-28/price|11.5|2003-07-03/total_return_price|9.7923|2003-07-17/total_return_price|9.8739|2003-07-31/total_return_price|9.7923|2003-08-14/total_return_price|9.3027|2003-08-28/total_return_price|9.3843|2003-07-03/enterprise_value|867.0784|2003-07-17/enterprise_value|873.5784|2003-07-31/enterprise_value|867.0784|2003-08-14/enterprise_value|828.0784|2003-08-28/enterprise_value|834.5784
amer_0811|WPK.TO|200309|144.8394||72.2942|209.4464|40.3171|155.6903|41.3217|114.3686||237.9319|194.433||1.6822|22.5233|25.4946|2.1193|1.517|19.7489|3.3937|0.9239|0.3161|0.4472|0.394|0.1104|65|0.094|0.0153|121.8349|33.4412|18.5197|11.2917|6.0791||12.3|10.0371|886.5784|11.8|2003-10-09/ev_revenues|1.6207|2003-10-23/ev_revenues|1.5714|2003-11-06/ev_revenues|1.4113|2003-11-20/ev_revenues|1.4113|2003-10-09/ev_free_cash_flow|60.3845|2003-10-23/ev_free_cash_flow|58.5486|2003-11-06/ev_free_cash_flow|52.5819|2003-11-20/ev_free_cash_flow|52.5819|2003-10-09/ps_ratio|1.4536|2003-10-23/ps_ratio|1.4043|2003-11-06/ps_ratio|1.2442|2003-11-20/ps_ratio|1.2442|2003-10-09/pe_ratio|21.7895|2003-10-23/pe_ratio|21.0509|2003-11-06/pe_ratio|18.6503|2003-11-20/pe_ratio|18.6503|2003-10-09/price_to_book_value|3.2236|2003-10-23/price_to_book_value|3.1143|2003-11-06/price_to_book_value|2.7592|2003-11-20/price_to_book_value|2.7592|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-10-09/dividend_yield|0.4661|2003-10-23/dividend_yield|0.4825|2003-11-06/dividend_yield|0.5446|2003-11-20/dividend_yield|0.5446|2003-10-15/percent_of_shares_outstanding|0.1104|2003-10-31/percent_of_shares_outstanding|0.1166|2003-11-14/percent_of_shares_outstanding|0.1242|2003-11-28/percent_of_shares_outstanding|0.1319|2003-10-09/price|11.8|2003-10-23/price|11.4|2003-11-06/price|10.1|2003-11-20/price|10.1|2003-10-09/total_return_price|9.6413|2003-10-23/total_return_price|9.3145|2003-11-06/total_return_price|8.2523|2003-11-20/total_return_price|8.2523|2003-10-09/enterprise_value|855.1604|2003-10-23/enterprise_value|829.1604|2003-11-06/enterprise_value|744.6604|2003-11-20/enterprise_value|744.6604
amer_0811|WPK.TO|200312|139.0296|2.3936|72.6349|210.581|38.4306|141.5048|30.7655|110.7393||244.7682|178.2809||1.3989|20.6134|52.1229|1.8299|1.2319|18.4657|2.7319||0.2862|0.55|1.4075|0.1242|65|0.1295|0.0152|175.8284|-1.2182|-48.1402|17.1428|8.5496||10|8.1706|738.1604|10.495|2004-01-02/ev_revenues|1.3567|2004-01-16/ev_revenues|1.3572|2004-01-30/ev_revenues|1.3226|2004-02-13/ev_revenues|1.311|2004-02-27/ev_revenues|1.3342|2004-01-02/ev_free_cash_flow|106.0176|2004-01-16/ev_free_cash_flow|106.0537|2004-01-30/ev_free_cash_flow|103.3528|2004-02-13/ev_free_cash_flow|102.4495|2004-02-27/ev_free_cash_flow|104.2561|2004-01-02/ps_ratio|1.2132|2004-01-16/ps_ratio|1.2136|2004-01-30/ps_ratio|1.1791|2004-02-13/ps_ratio|1.1675|2004-02-27/ps_ratio|1.1906|2004-01-02/pe_ratio|21.0199|2004-01-16/pe_ratio|21.0279|2004-01-30/pe_ratio|20.4291|2004-02-13/pe_ratio|20.2288|2004-02-27/pe_ratio|20.6294|2004-01-02/price_to_book_value|2.787|2004-01-16/price_to_book_value|2.7881|2004-01-30/price_to_book_value|2.7087|2004-02-13/price_to_book_value|2.6821|2004-02-27/price_to_book_value|2.7352|2004-01-14/peg_ratio||2004-01-28/peg_ratio||2004-02-11/peg_ratio||2004-02-25/peg_ratio||2004-01-02/dividend_yield|0.5717|2004-01-16/dividend_yield|0.5715|2004-01-30/dividend_yield|0.5882|2004-02-13/dividend_yield|0.5941|2004-02-27/dividend_yield|0.5825|2004-01-15/percent_of_shares_outstanding|0.1242|2004-01-30/percent_of_shares_outstanding|0.1335|2004-02-13/percent_of_shares_outstanding|0.1458|2004-02-27/percent_of_shares_outstanding|0.1396|2004-01-02/price|10.495|2004-01-16/price|10.499|2004-01-30/price|10.2|2004-02-13/price|10.1|2004-02-27/price|10.3|2004-01-02/total_return_price|8.5879|2004-01-16/total_return_price|8.5912|2004-01-30/total_return_price|8.3465|2004-02-13/total_return_price|8.2647|2004-02-27/total_return_price|8.4283|2004-01-02/enterprise_value|762.8779|2004-01-16/enterprise_value|763.1379|2004-01-30/enterprise_value|743.7029|2004-02-13/enterprise_value|737.2029|2004-02-27/enterprise_value|750.2029
amer_0811|WPK.TO|200403|145.2032||75.8472|212.4266|37.988|142.6671|29.2983|113.3689||250.4435|185.4528||1.3688|24.385|106.9661|1.8409|1.2253|21.2302|2.8149||0.2873|0.566|1.0941|0.1089|65|0.0742|0.0151|119.5076|20.0257|0.0773|1.0656|6.3555||10.6|8.6738|769.7029|10.2|2004-04-12/ev_revenues|1.3438|2004-04-26/ev_revenues|1.3438|2004-05-10/ev_revenues|1.3554|2004-05-25/ev_revenues|1.3204|2004-04-12/ev_free_cash_flow|71.137|2004-04-26/ev_free_cash_flow|71.137|2004-05-10/ev_free_cash_flow|71.7549|2004-05-25/ev_free_cash_flow|69.9013|2004-04-12/ps_ratio|1.1905|2004-04-26/ps_ratio|1.1905|2004-05-10/ps_ratio|1.2021|2004-05-25/ps_ratio|1.1671|2004-04-12/pe_ratio|22.8661|2004-04-26/pe_ratio|22.8661|2004-05-10/pe_ratio|23.0903|2004-05-25/pe_ratio|22.4178|2004-04-12/price_to_book_value|2.6473|2004-04-26/price_to_book_value|2.6473|2004-05-10/price_to_book_value|2.6733|2004-05-25/price_to_book_value|2.5954|2004-04-07/peg_ratio||2004-04-21/peg_ratio||2004-05-05/peg_ratio||2004-05-19/peg_ratio||2004-04-12/dividend_yield|0.5882|2004-04-26/dividend_yield|0.5882|2004-05-10/dividend_yield|0.5825|2004-05-25/dividend_yield|0.6|2004-04-15/percent_of_shares_outstanding|0.1089|2004-04-30/percent_of_shares_outstanding|0.1119|2004-05-14/percent_of_shares_outstanding|0.1089|2004-05-31/percent_of_shares_outstanding|0.1089|2004-04-12/price|10.2|2004-04-26/price|10.2|2004-05-10/price|10.3|2004-05-25/price|10|2004-04-12/total_return_price|8.3588|2004-04-26/total_return_price|8.3588|2004-05-10/total_return_price|8.4407|2004-05-25/total_return_price|8.1949|2004-04-12/enterprise_value|748.3796|2004-04-26/enterprise_value|748.3796|2004-05-10/enterprise_value|754.8796|2004-05-25/enterprise_value|735.3796
amer_0811|WPK.TO|200406|155.93|8.2518|76.1749|223.7662|37.7857|152.8094|36.4736|116.3357||260.6395|197.6338||1.3438|24.9457|71.137|1.8012|1.1905|22.8661|2.6473||0.2762|0.5882|1.009|0.0458|65|0.1511|0.0153|134.2858|40.6369|19.7413|16.2588|9.8859||10.2|8.3588|748.3796|10.305|2004-07-06/ev_revenues|1.3558|2004-07-20/ev_revenues|1.3964|2004-08-03/ev_revenues|1.3788|2004-08-17/ev_revenues|1.3788|2004-08-31/ev_revenues|1.4377|2004-07-06/ev_free_cash_flow|51.5491|2004-07-20/ev_free_cash_flow|53.0953|2004-08-03/ev_free_cash_flow|52.423|2004-08-17/ev_free_cash_flow|52.423|2004-08-31/ev_free_cash_flow|54.6638|2004-07-06/ps_ratio|1.2146|2004-07-20/ps_ratio|1.2553|2004-08-03/ps_ratio|1.2376|2004-08-17/ps_ratio|1.2376|2004-08-31/ps_ratio|1.2966|2004-07-06/pe_ratio|22.9597|2004-07-20/pe_ratio|23.7284|2004-08-03/pe_ratio|23.3942|2004-08-17/pe_ratio|23.3942|2004-08-31/pe_ratio|24.5082|2004-07-06/price_to_book_value|2.5699|2004-07-20/price_to_book_value|2.656|2004-08-03/price_to_book_value|2.6186|2004-08-17/price_to_book_value|2.6186|2004-08-31/price_to_book_value|2.7433|2004-07-14/peg_ratio||2004-07-28/peg_ratio||2004-08-11/peg_ratio||2004-08-25/peg_ratio||2004-07-06/dividend_yield|0.5822|2004-07-20/dividend_yield|0.5634|2004-08-03/dividend_yield|0.5714|2004-08-17/dividend_yield|0.5714|2004-08-31/dividend_yield|0.5455|2004-07-15/percent_of_shares_outstanding|0.0396|2004-07-30/percent_of_shares_outstanding|0.0396|2004-08-13/percent_of_shares_outstanding|0|2004-08-31/percent_of_shares_outstanding|0.0031|2004-07-06/price|10.305|2004-07-20/price|10.65|2004-08-03/price|10.5|2004-08-17/price|10.5|2004-08-31/price|11|2004-07-06/total_return_price|8.4568|2004-07-20/total_return_price|8.7399|2004-08-03/total_return_price|8.6168|2004-08-17/total_return_price|8.6168|2004-08-31/total_return_price|9.0272|2004-07-06/enterprise_value|747.6536|2004-07-20/enterprise_value|770.0786|2004-08-03/enterprise_value|760.3286|2004-08-17/enterprise_value|760.3286|2004-08-31/enterprise_value|792.8286
amer_0811|WPK.TO|200409|147.6222|7.9551|72.2586|230.986|35.5741|150.5329|34.685|115.8479||261.5337|194.2734||1.4377|24.3905|54.6638|1.9016|1.2966|24.5082|2.7433||0.2653|0.5455|0.6653|0|65|0.1288|0.0155|127.9666|35.5597|18.531|13.186|8.4034||11|9.0272|792.8286|11.85|2004-10-12/ev_revenues|1.5161|2004-10-26/ev_revenues|1.417|2004-11-09/ev_revenues|1.3121|2004-11-23/ev_revenues|1.2422|2004-10-12/ev_free_cash_flow|61.564|2004-10-26/ev_free_cash_flow|57.5405|2004-11-09/ev_free_cash_flow|53.2803|2004-11-23/ev_free_cash_flow|50.4401|2004-10-12/ps_ratio|1.3814|2004-10-26/ps_ratio|1.2823|2004-11-09/ps_ratio|1.1774|2004-11-23/ps_ratio|1.1074|2004-10-12/pe_ratio|24.5035|2004-10-26/pe_ratio|22.7458|2004-11-09/pe_ratio|20.8848|2004-11-23/pe_ratio|19.6441|2004-10-12/price_to_book_value|2.9451|2004-10-26/price_to_book_value|2.7339|2004-11-09/price_to_book_value|2.5102|2004-11-23/price_to_book_value|2.3611|2004-10-06/peg_ratio||2004-10-20/peg_ratio||2004-11-03/peg_ratio||2004-11-17/peg_ratio||2004-10-12/dividend_yield|0.5063|2004-10-26/dividend_yield|0.5455|2004-11-09/dividend_yield|0.5941|2004-11-23/dividend_yield|0.6316|2004-10-29/percent_of_shares_outstanding|0.0015|2004-11-15/percent_of_shares_outstanding|0.0046|2004-11-30/percent_of_shares_outstanding|0.0046|2004-10-12/price|11.85|2004-10-26/price|11|2004-11-09/price|10.1|2004-11-23/price|9.5|2004-10-12/total_return_price|9.738|2004-10-26/total_return_price|9.0395|2004-11-09/total_return_price|8.2999|2004-11-23/total_return_price|7.8068|2004-10-12/enterprise_value|845.3793|2004-10-26/enterprise_value|790.1293|2004-11-09/enterprise_value|731.6293|2004-11-23/enterprise_value|692.6293
amer_0811|WPK.TO|200412|157.9038|13.998|76.6326|241.265|35.2382|161.6865|43.6576|118.0289||266.6534|193.204||1.2684|21.8818|51.5052|1.675|1.1337|20.1094|2.417||0.2658|0.617|0.7121|0.0092|65|0.1436|0.0152|128.784|33.5598|16.3921|13.3327|9.1523||9.725|7.9917|707.2543|10.3|2005-01-04/ev_revenues|1.4485|2005-01-18/ev_revenues|1.474|2005-02-01/ev_revenues|1.439|2005-02-15/ev_revenues|1.4103|2005-01-04/ev_free_cash_flow|73.2384|2005-01-18/ev_free_cash_flow|74.5258|2005-02-01/ev_free_cash_flow|72.7556|2005-02-15/ev_free_cash_flow|71.3073|2005-01-04/ps_ratio|1.3113|2005-01-18/ps_ratio|1.3368|2005-02-01/ps_ratio|1.3018|2005-02-15/ps_ratio|1.2732|2005-01-04/pe_ratio|20.6955|2005-01-18/pe_ratio|21.0973|2005-02-01/pe_ratio|20.5448|2005-02-15/pe_ratio|20.0927|2005-01-04/price_to_book_value|2.5108|2005-01-18/price_to_book_value|2.5595|2005-02-01/price_to_book_value|2.4925|2005-02-15/price_to_book_value|2.4376|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-04/dividend_yield|0.5825|2005-01-18/dividend_yield|0.5714|2005-02-01/dividend_yield|0.5868|2005-02-15/dividend_yield|0.6|2005-01-14/percent_of_shares_outstanding|0.0077|2005-01-31/percent_of_shares_outstanding|0.0185|2005-02-15/percent_of_shares_outstanding|0.0308|2005-02-28/percent_of_shares_outstanding|0.0785|2005-01-04/price|10.3|2005-01-18/price|10.5|2005-02-01/price|10.225|2005-02-15/price|10|2005-01-04/total_return_price|8.4768|2005-01-18/total_return_price|8.6414|2005-02-01/total_return_price|8.4151|2005-02-15/total_return_price|8.2299|2005-01-04/enterprise_value|739.544|2005-01-18/enterprise_value|752.544|2005-02-01/enterprise_value|734.669|2005-02-15/enterprise_value|720.044
amer_0811|WPK.TO|200503|155.8966||83.2845|242.3261|34.6465|155.5324|42.308|113.2244||271.7709|200.1922||1.5122|23.1664|76.4569|1.7854|1.375|21.7001|2.6326||0.262|0.5556|0.5223|0.0169|65|0.1|0.0152|129.1956|33.8055|20.4641|9.9731|6.5025||10.8|8.8883|772.044|10.8|2005-04-12/ev_revenues|1.5116|2005-04-26/ev_revenues|1.5116|2005-05-10/ev_revenues|1.724|2005-05-24/ev_revenues|1.549|2005-04-12/ev_free_cash_flow|-5807.5234|2005-04-26/ev_free_cash_flow|-5807.5234|2005-05-10/ev_free_cash_flow|-6623.5997|2005-05-24/ev_free_cash_flow|-5951.5369|2005-04-12/ps_ratio|1.3494|2005-04-26/ps_ratio|1.3494|2005-05-10/ps_ratio|1.5618|2005-05-24/ps_ratio|1.3869|2005-04-12/pe_ratio|20.6293|2005-04-26/pe_ratio|20.6293|2005-05-10/pe_ratio|23.8766|2005-05-24/pe_ratio|21.2024|2005-04-12/price_to_book_value|2.5831|2005-04-26/price_to_book_value|2.5831|2005-05-10/price_to_book_value|2.9897|2005-05-24/price_to_book_value|2.6548|2005-04-06/peg_ratio|1.1606|2005-04-20/peg_ratio|1.1991|2005-05-04/peg_ratio|1.1991|2005-05-18/peg_ratio|1.2926|2005-04-12/dividend_yield|0.5556|2005-04-26/dividend_yield|0.5556|2005-05-10/dividend_yield|0.48|2005-05-24/dividend_yield|0.5405|2005-04-15/percent_of_shares_outstanding|0.0215|2005-04-29/percent_of_shares_outstanding|0.0338|2005-05-13/percent_of_shares_outstanding|0.029|2005-05-31/percent_of_shares_outstanding|0.0374|2005-04-12/price|10.8|2005-04-26/price|10.8|2005-05-10/price|12.5|2005-05-24/price|11.1|2005-04-12/total_return_price|8.9007|2005-04-26/total_return_price|8.9007|2005-05-10/total_return_price|10.3017|2005-05-24/total_return_price|9.1479|2005-04-12/enterprise_value|786.3619|2005-04-26/enterprise_value|786.3619|2005-05-10/enterprise_value|896.8619|2005-05-24/enterprise_value|805.8619
amer_0811|WPK.TO|200506|171.7005|13.3765|84.4758|239.7425|34.3034|159.0394|46.4067|112.6327||278.8692|209.6029||1.7015|29.5777|574.3891|2.0909|1.5393|23.5327|2.9466|1.4918|0.2372|0.487|0.5772|0.0392|65|0.1246|0.0152|137.6905|37.2387|21.7624|9.6637|7.8461||12.32|10.1534|885.1619|12.75|2005-07-05/ev_revenues|1.709|2005-07-19/ev_revenues|1.7711|2005-08-02/ev_revenues|1.5725|2005-08-16/ev_revenues|1.5166|2005-08-30/ev_revenues|1.4446|2005-07-08/ev_free_cash_flow|574.3891|2005-07-22/ev_free_cash_flow|551.0461|2005-08-05/ev_free_cash_flow|475.4781|2005-08-19/ev_free_cash_flow|447.783|2005-07-05/ps_ratio|1.5827|2005-07-19/ps_ratio|1.6447|2005-08-02/ps_ratio|1.4461|2005-08-16/ps_ratio|1.3903|2005-08-30/ps_ratio|1.3183|2005-07-05/pe_ratio|25.6489|2005-07-19/pe_ratio|26.6548|2005-08-02/pe_ratio|23.4361|2005-08-16/pe_ratio|22.5308|2005-08-30/pe_ratio|21.364|2005-07-05/price_to_book_value|2.9718|2005-07-19/price_to_book_value|3.0884|2005-08-02/price_to_book_value|2.7154|2005-08-16/price_to_book_value|2.6105|2005-08-30/price_to_book_value|2.4754|2005-07-13/peg_ratio|2.5066|2005-07-27/peg_ratio|2.3382|2005-08-10/peg_ratio|2.0408|2005-08-24/peg_ratio|2.0296|2005-07-05/dividend_yield|0.4706|2005-07-19/dividend_yield|0.4528|2005-08-02/dividend_yield|0.515|2005-08-16/dividend_yield|0.5357|2005-08-30/dividend_yield|0.565|2005-07-15/percent_of_shares_outstanding|0.0408|2005-07-29/percent_of_shares_outstanding|0.0392|2005-08-15/percent_of_shares_outstanding|0.04|2005-08-31/percent_of_shares_outstanding|0.0365|2005-07-05/price|12.75|2005-07-19/price|13.25|2005-08-02/price|11.65|2005-08-16/price|11.2|2005-08-30/price|10.62|2005-07-05/total_return_price|10.5199|2005-07-19/total_return_price|10.9325|2005-08-02/total_return_price|9.6123|2005-08-16/total_return_price|9.241|2005-08-30/total_return_price|8.7625|2005-07-05/enterprise_value|894.9081|2005-07-19/enterprise_value|927.4081|2005-08-02/enterprise_value|823.4081|2005-08-16/enterprise_value|794.1581|2005-08-30/enterprise_value|756.4581
amer_0811|WPK.TO|200509|168.7747|16.2942|81.2508|236.112|32.4303|150.5423|75.1851|75.3572||279.1991|204.4215||1.318|23.0708|109.922|1.5587|1.1917|19.3121|2.2376|1.8425|0.2249|0.625|0.9106|0.0343|65|0.0961|0.0155|134.1789|31.7026|18.8955|8.9644|6.3979||9.6|7.9209|690.1581|9.5|2005-10-11/ev_revenues|1.2773|2005-10-25/ev_revenues|1.2773|2005-11-08/ev_revenues|1.2773|2005-11-22/ev_revenues|1.2835|2005-10-14/ev_free_cash_flow|105.7787|2005-10-28/ev_free_cash_flow|107.8504|2005-11-11/ev_free_cash_flow|111.9936|2005-11-25/ev_free_cash_flow|105.2608|2005-10-11/ps_ratio|1.1654|2005-10-25/ps_ratio|1.1654|2005-11-08/ps_ratio|1.1654|2005-11-22/ps_ratio|1.1716|2005-10-11/pe_ratio|20.456|2005-10-25/pe_ratio|20.456|2005-11-08/pe_ratio|20.456|2005-11-22/pe_ratio|20.5637|2005-10-11/price_to_book_value|2.2117|2005-10-25/price_to_book_value|2.2117|2005-11-08/price_to_book_value|2.2117|2005-11-22/price_to_book_value|2.2233|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-11/dividend_yield|0.6316|2005-10-25/dividend_yield|0.6316|2005-11-08/dividend_yield|0.6316|2005-11-22/dividend_yield|0.6283|2005-10-14/percent_of_shares_outstanding|0.0349|2005-10-31/percent_of_shares_outstanding|0.0358|2005-11-15/percent_of_shares_outstanding|0.0365|2005-11-30/percent_of_shares_outstanding|0.0371|2005-10-11/price|9.5|2005-10-25/price|9.5|2005-11-08/price|9.5|2005-11-22/price|9.55|2005-10-11/total_return_price|7.8506|2005-10-25/total_return_price|7.8506|2005-11-08/total_return_price|7.8506|2005-11-22/total_return_price|7.8919|2005-10-11/enterprise_value|676.7903|2005-10-25/enterprise_value|676.7903|2005-11-08/enterprise_value|676.7903|2005-11-22/enterprise_value|680.0403
amer_0811|WPK.TO|200512|150.7443|5.7396|81.1692|241.7907|31.735|131.9246|58.5624|73.3622||285.5182|210.584||1.4|27.3894|120.798|1.7837|1.2881|22.6093|2.4445||0.1586|0.5714|1.2192|0.0783|65|0.1153|0.0152|128.6963|33.4766|19.6803|10.6396|7.2661||10.5|8.677|741.7903|10.75|2006-01-03/ev_revenues|1.4176|2006-01-17/ev_revenues|1.4176|2006-01-31/ev_revenues|1.3992|2006-02-14/ev_revenues|1.3882|2006-02-28/ev_revenues|1.3784|2006-01-06/ev_free_cash_flow|88.8696|2006-01-20/ev_free_cash_flow|87.1365|2006-02-03/ev_free_cash_flow|86.6844|2006-02-17/ev_free_cash_flow|87.0611|2006-01-03/ps_ratio|1.319|2006-01-17/ps_ratio|1.319|2006-01-31/ps_ratio|1.3006|2006-02-14/ps_ratio|1.2895|2006-02-28/ps_ratio|1.2797|2006-01-03/pe_ratio|24.6525|2006-01-17/pe_ratio|24.6525|2006-01-31/pe_ratio|24.3085|2006-02-14/pe_ratio|24.1021|2006-02-28/pe_ratio|23.9187|2006-01-03/price_to_book_value|2.4473|2006-01-17/price_to_book_value|2.4473|2006-01-31/price_to_book_value|2.4132|2006-02-14/price_to_book_value|2.3927|2006-02-28/price_to_book_value|2.3745|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|0.5581|2006-01-17/dividend_yield|0.5581|2006-01-31/dividend_yield|0.566|2006-02-14/dividend_yield|0.5709|2006-02-28/dividend_yield|0.5753|2006-01-13/percent_of_shares_outstanding|0.0785|2006-01-31/percent_of_shares_outstanding|0.1086|2006-02-15/percent_of_shares_outstanding|0.1215|2006-02-28/percent_of_shares_outstanding|0.0785|2006-01-03/price|10.75|2006-01-17/price|10.75|2006-01-31/price|10.6|2006-02-14/price|10.51|2006-02-28/price|10.43|2006-01-03/total_return_price|8.896|2006-01-17/total_return_price|8.896|2006-01-31/total_return_price|8.7719|2006-02-14/total_return_price|8.6974|2006-02-28/total_return_price|8.6312|2006-01-03/enterprise_value|750.9975|2006-01-17/enterprise_value|750.9975|2006-01-31/enterprise_value|741.2475|2006-02-14/enterprise_value|735.3975|2006-02-28/enterprise_value|730.1975
amer_0811|WPK.TO|200603|149.0457|5.8675|73.4021|245.041|31.169|125.7227|53.9501|71.7726||292.1999|218.4039||1.3869|25.2756|32.9628|1.6987|1.2883|24.0792|2.3904||0.1558|0.5714|1.3201|0.0803|65|0.1146|0.0149|130.5379|33.2101|18.5607|11.3947|7.4409||10.5|8.6891|734.7475|10.31|2006-04-11/ev_revenues|1.3607|2006-04-25/ev_revenues|1.4145|2006-05-09/ev_revenues|1.2615|2006-05-23/ev_revenues|1.2628|2006-04-17/ev_free_cash_flow|32.875|2006-05-01/ev_free_cash_flow|32.1137|2006-05-15/ev_free_cash_flow|31.3524|2006-05-29/ev_free_cash_flow|31.0596|2006-04-11/ps_ratio|1.2618|2006-04-25/ps_ratio|1.3157|2006-05-09/ps_ratio|1.1627|2006-05-23/ps_ratio|1.1639|2006-04-11/pe_ratio|22.8783|2006-04-25/pe_ratio|23.8546|2006-05-09/pe_ratio|21.0808|2006-05-23/pe_ratio|21.103|2006-04-11/price_to_book_value|2.2935|2006-04-25/price_to_book_value|2.3913|2006-05-09/price_to_book_value|2.1133|2006-05-23/price_to_book_value|2.1155|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-11/dividend_yield|0.582|2006-04-25/dividend_yield|0.5581|2006-05-09/dividend_yield|0.6316|2006-05-23/dividend_yield|0.6309|2006-04-13/percent_of_shares_outstanding|0.0871|2006-04-28/percent_of_shares_outstanding|0.0803|2006-05-15/percent_of_shares_outstanding|0.0809|2006-05-31/percent_of_shares_outstanding|0.0809|2006-04-11/price|10.31|2006-04-25/price|10.75|2006-05-09/price|9.5|2006-05-23/price|9.51|2006-04-11/total_return_price|8.5441|2006-04-25/total_return_price|8.9087|2006-05-09/total_return_price|7.8728|2006-05-23/total_return_price|7.8811|2006-04-11/enterprise_value|722.6525|2006-04-25/enterprise_value|751.2525|2006-05-09/enterprise_value|670.0025|2006-05-23/enterprise_value|670.6525
amer_0811|WPK.TO|200606|160.0811|14.3867|77.7012|241.8764|29.5338|125.433|54.378|71.055||298.6277|220.8335||1.2493|19.625|30.3276|1.5396|1.1504|20.8589|2.091||0.1456|0.6383|1.4985|0.1597|65|0.1816|0.0151|122.6336|32.7048|16.8607|18.7552|13.137||9.4|7.79|663.5025|9.2|2006-07-04/ev_revenues|1.2392|2006-07-18/ev_revenues|1.2027|2006-08-01/ev_revenues|1.277|2006-08-15/ev_revenues|1.2065|2006-08-29/ev_revenues|1.1951|2006-07-10/ev_free_cash_flow|61.8468|2006-07-24/ev_free_cash_flow|59.3195|2006-08-08/ev_free_cash_flow|59.6354|2006-08-22/ev_free_cash_flow|60.0145|2006-07-04/ps_ratio|1.1588|2006-07-18/ps_ratio|1.1223|2006-08-01/ps_ratio|1.1966|2006-08-15/ps_ratio|1.1261|2006-08-29/ps_ratio|1.1147|2006-07-04/pe_ratio|18.1258|2006-07-18/pe_ratio|17.5545|2006-08-01/pe_ratio|18.7169|2006-08-15/pe_ratio|17.6136|2006-08-29/pe_ratio|17.4363|2006-07-04/price_to_book_value|2.0025|2006-07-18/price_to_book_value|1.9394|2006-08-01/price_to_book_value|2.0678|2006-08-15/price_to_book_value|1.9459|2006-08-29/price_to_book_value|1.9263|2006-07-12/peg_ratio|8.1412|2006-07-26/peg_ratio|8.1974|2006-08-09/peg_ratio|8.1412|2006-08-23/peg_ratio|8.581|2006-07-04/dividend_yield|0.6522|2006-07-18/dividend_yield|0.6734|2006-08-01/dividend_yield|0.6316|2006-08-15/dividend_yield|0.6711|2006-08-29/dividend_yield|0.678|2006-07-14/percent_of_shares_outstanding|0.1594|2006-07-31/percent_of_shares_outstanding|0.1595|2006-08-15/percent_of_shares_outstanding|0.1594|2006-08-31/percent_of_shares_outstanding|0.16|2006-07-04/price|9.2|2006-07-18/price|8.91|2006-08-01/price|9.5|2006-08-15/price|8.94|2006-08-29/price|8.85|2006-07-04/total_return_price|7.636|2006-07-18/total_return_price|7.3953|2006-08-01/total_return_price|7.885|2006-08-15/total_return_price|7.4202|2006-08-29/total_return_price|7.3455|2006-07-04/enterprise_value|639.4962|2006-07-18/enterprise_value|620.6462|2006-08-01/enterprise_value|658.9962|2006-08-15/enterprise_value|622.5962|2006-08-29/enterprise_value|616.7462
amer_0811|WPK.TO|200609|151.1048||80.3015|248.6489|28.9732|116.6644|45.7642|70.9002||307.216|229.2528||1.1825|17.2169|60.8991|1.4454|1.1021|17.2392|1.9045|8.422|0.1082|0.6857|1.7913|0.1618|65|0.1347|0.0151|125.1381|31.7303|17.6207|11.0207|8.7893||8.75|7.2625|610.2462|9.3|2006-10-10/ev_revenues|1.2825|2006-10-24/ev_revenues|1.3645|2006-11-07/ev_revenues|1.2889|2006-11-21/ev_revenues|1.4042|2006-10-03/ev_free_cash_flow|199.1317|2006-10-17/ev_free_cash_flow|214.9338|2006-10-31/ev_free_cash_flow|210.4189|2006-11-14/ev_free_cash_flow|214.5233|2006-11-28/ev_free_cash_flow|231.9672|2006-10-10/ps_ratio|1.1923|2006-10-24/ps_ratio|1.2743|2006-11-07/ps_ratio|1.1987|2006-11-21/ps_ratio|1.3141|2006-10-10/pe_ratio|17.028|2006-10-24/pe_ratio|18.1999|2006-11-07/pe_ratio|17.1196|2006-11-21/pe_ratio|18.7675|2006-10-10/price_to_book_value|1.9677|2006-10-24/price_to_book_value|2.1031|2006-11-07/price_to_book_value|1.9782|2006-11-21/price_to_book_value|2.1687|2006-10-04/peg_ratio|0.9362|2006-10-18/peg_ratio|1.0163|2006-11-01/peg_ratio|0.9726|2006-11-15/peg_ratio|1.0444|2006-11-29/peg_ratio|1.0433|2006-10-10/dividend_yield|0.6452|2006-10-24/dividend_yield|0.6036|2006-11-07/dividend_yield|0.6417|2006-11-21/dividend_yield|0.5854|2006-10-13/percent_of_shares_outstanding|0.1631|2006-10-31/percent_of_shares_outstanding|0.1588|2006-11-15/percent_of_shares_outstanding|0.1595|2006-11-30/percent_of_shares_outstanding|0.1588|2006-10-10/price|9.3|2006-10-24/price|9.94|2006-11-07/price|9.35|2006-11-21/price|10.25|2006-10-10/total_return_price|7.7319|2006-10-24/total_return_price|8.264|2006-11-07/total_return_price|7.7735|2006-11-21/total_return_price|8.5217|2006-10-10/enterprise_value|650.2113|2006-10-24/enterprise_value|691.8113|2006-11-07/enterprise_value|653.4613|2006-11-21/enterprise_value|711.9613
amer_0811|WPK.TO|200612|153.9885|3.4901|80.9726|262.3916|29.1905|119.4557|49.3356|70.1201||319.0816|246.1038||1.3581|18.921|213.7024|1.5448|1.2679|18.1083|2.0925|1.01|0.0804|0.6067|1.7105|0.1591|65|0.1144|0.0147|128.8472|32.4593|17.965|11.592|7.4959||9.89|8.2224|688.5613|10.31|2007-01-02/ev_revenues|1.3907|2007-01-16/ev_revenues|1.3522|2007-01-30/ev_revenues|1.3253|2007-02-13/ev_revenues|1.3253|2007-02-27/ev_revenues|1.3484|2007-01-10/ev_free_cash_flow|64.4501|2007-01-24/ev_free_cash_flow|64.1515|2007-02-07/ev_free_cash_flow|63.8528|2007-02-21/ev_free_cash_flow|61.8221|2007-01-02/ps_ratio|1.3214|2007-01-16/ps_ratio|1.2829|2007-01-30/ps_ratio|1.256|2007-02-13/ps_ratio|1.256|2007-02-27/ps_ratio|1.2791|2007-01-02/pe_ratio|18.9071|2007-01-16/pe_ratio|18.357|2007-01-30/pe_ratio|17.9719|2007-02-13/pe_ratio|17.9719|2007-02-27/pe_ratio|18.302|2007-01-02/price_to_book_value|2.1002|2007-01-16/price_to_book_value|2.0391|2007-01-30/price_to_book_value|1.9964|2007-02-13/price_to_book_value|1.9964|2007-02-27/price_to_book_value|2.033|2007-01-10/peg_ratio|0.7504|2007-01-24/peg_ratio|0.7467|2007-02-07/peg_ratio|0.743|2007-02-21/peg_ratio|0.7182|2007-01-02/dividend_yield|0.582|2007-01-16/dividend_yield|0.5994|2007-01-30/dividend_yield|0.6122|2007-02-13/dividend_yield|0.6122|2007-02-27/dividend_yield|0.6012|2007-01-15/percent_of_shares_outstanding|0.1588|2007-01-31/percent_of_shares_outstanding|0.1588|2007-02-15/percent_of_shares_outstanding|0.1588|2007-02-28/percent_of_shares_outstanding|0.1588|2007-01-02/price|10.31|2007-01-16/price|10.01|2007-01-30/price|9.8|2007-02-13/price|9.8|2007-02-27/price|9.98|2007-01-02/total_return_price|8.5849|2007-01-16/total_return_price|8.3351|2007-01-30/total_return_price|8.1602|2007-02-13/total_return_price|8.1602|2007-02-27/total_return_price|8.3101|2007-01-02/enterprise_value|705.2871|2007-01-16/enterprise_value|685.7871|2007-01-30/enterprise_value|672.1371|2007-02-13/enterprise_value|672.1371|2007-02-27/enterprise_value|683.8371
amer_0811|WPK.TO|200703|156.4643||88.4877|268.8352|28.4139|123.8419|53.1794|70.6625||326.5532|251.2481||1.2228|16.545|59.0746|1.3651|1.1535|16.5048|1.8334|0.6845|0.0777|0.6667|1.3269|0.1618|65|0.1405|0.0152|127.3954|35.0499|17.7936|13.3295|8.7902||9|7.4941|620.1371|9.3|2007-04-10/ev_revenues|1.275|2007-04-24/ev_revenues|1.2686|2007-05-08/ev_revenues|1.3137|2007-05-22/ev_revenues|1.2892|2007-04-04/ev_free_cash_flow|-129.1143|2007-04-18/ev_free_cash_flow|-123.6129|2007-05-02/ev_free_cash_flow|-127.8639|2007-05-16/ev_free_cash_flow|-130.4896|2007-05-30/ev_free_cash_flow|-119.8619|2007-04-10/ps_ratio|1.1994|2007-04-24/ps_ratio|1.1929|2007-05-08/ps_ratio|1.2381|2007-05-22/ps_ratio|1.2136|2007-04-10/pe_ratio|16.2807|2007-04-24/pe_ratio|16.1932|2007-05-08/pe_ratio|16.8059|2007-05-22/pe_ratio|16.4733|2007-04-10/price_to_book_value|1.8512|2007-04-24/price_to_book_value|1.8412|2007-05-08/price_to_book_value|1.9109|2007-05-22/price_to_book_value|1.873|2007-04-04/peg_ratio|0.6372|2007-04-18/peg_ratio|0.6085|2007-05-02/peg_ratio|0.6307|2007-05-16/peg_ratio|0.6444|2007-05-30/peg_ratio|0.5888|2007-04-10/dividend_yield|0.6452|2007-04-24/dividend_yield|0.6486|2007-05-08/dividend_yield|0.625|2007-05-22/dividend_yield|0.6376|2007-04-13/percent_of_shares_outstanding|0.1525|2007-04-30/percent_of_shares_outstanding|0.148|2007-05-15/percent_of_shares_outstanding|0.1474|2007-05-31/percent_of_shares_outstanding|0.1412|2007-04-10/price|9.3|2007-04-24/price|9.25|2007-05-08/price|9.6|2007-05-22/price|9.41|2007-04-10/total_return_price|7.7568|2007-04-24/total_return_price|7.7151|2007-05-08/total_return_price|8.007|2007-05-22/total_return_price|7.8486|2007-04-10/enterprise_value|642.6242|2007-04-24/enterprise_value|639.3742|2007-05-08/enterprise_value|662.1242|2007-05-22/enterprise_value|649.7742
amer_0811|WPK.TO|200706|146.9663||80.8533|264.5432|26.313|115.8087|47.9165|67.8922||318.9363|235.4553||1.1654|17.8262|-108.8591|1.2299|1.0898|14.7927|1.682|0.5313|0.0973|0.7101|1.5352|0.1412|65|0.0881|0.0309|125.6533|30.1539|17.5643|8.6458|5.7308||8.45|7.0479|587.3742|7.9|2007-07-03/ev_revenues|1.0972|2007-07-17/ev_revenues|1.1741|2007-07-31/ev_revenues|1.0767|2007-08-14/ev_revenues|1.11|2007-08-28/ev_revenues|1.0587|2007-07-11/ev_free_cash_flow|275.2914|2007-07-25/ev_free_cash_flow|253.3467|2007-08-08/ev_free_cash_flow|252.4689|2007-08-22/ev_free_cash_flow|248.9578|2007-07-03/ps_ratio|1.0128|2007-07-17/ps_ratio|1.0897|2007-07-31/ps_ratio|0.9922|2007-08-14/ps_ratio|1.0256|2007-08-28/ps_ratio|0.9743|2007-07-03/pe_ratio|16.5348|2007-07-17/pe_ratio|17.7906|2007-07-31/pe_ratio|16.1999|2007-08-14/pe_ratio|16.7441|2007-08-28/pe_ratio|15.9069|2007-07-03/price_to_book_value|1.61|2007-07-17/price_to_book_value|1.7323|2007-07-31/price_to_book_value|1.5774|2007-08-14/price_to_book_value|1.6304|2007-08-28/price_to_book_value|1.5489|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-03/dividend_yield|0.9494|2007-07-17/dividend_yield|0.8824|2007-07-31/dividend_yield|0.969|2007-08-14/dividend_yield|0.9375|2007-08-28/dividend_yield|0.9868|2007-07-03/price|7.9|2007-07-17/price|8.5|2007-07-31/price|7.74|2007-08-14/price|8|2007-08-28/price|7.6|2007-07-03/total_return_price|6.6136|2007-07-17/total_return_price|7.1159|2007-07-31/total_return_price|6.4796|2007-08-14/total_return_price|6.6973|2007-08-28/total_return_price|6.3624|2007-07-03/enterprise_value|556.3074|2007-07-17/enterprise_value|595.3074|2007-07-31/enterprise_value|545.9074|2007-08-14/enterprise_value|562.8074|2007-08-28/enterprise_value|536.8074
amer_0811|WPK.TO|200709|140.9031||78.6588|257.0091|24.6482|109.4817|43.9777|65.504||313.2225|222.6867||1.001|19.3659|225.55|1.2199|0.9166|14.965|1.4572||0.0976|1.049|1.7295||65|0.0815|0.0316|121.9949|27.7415|17.2055|7.6244|5.3016||7.15|5.9857|507.5574|7.05|2007-10-09/ev_revenues|0.9919|2007-10-23/ev_revenues|0.9532|2007-11-06/ev_revenues|0.8822|2007-11-20/ev_revenues|0.7919|2007-10-03/ev_free_cash_flow|78.8495|2007-10-17/ev_free_cash_flow|76.4508|2007-10-31/ev_free_cash_flow|70.7538|2007-11-14/ev_free_cash_flow|62.7581|2007-11-28/ev_free_cash_flow|71.7533|2007-10-09/ps_ratio|0.9094|2007-10-23/ps_ratio|0.8707|2007-11-06/ps_ratio|0.7998|2007-11-20/ps_ratio|0.7095|2007-10-09/pe_ratio|16.6061|2007-10-23/pe_ratio|15.8995|2007-11-06/pe_ratio|14.604|2007-11-20/pe_ratio|12.9551|2007-10-09/price_to_book_value|1.463|2007-10-23/price_to_book_value|1.4008|2007-11-06/price_to_book_value|1.2866|2007-11-20/price_to_book_value|1.1414|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-09/dividend_yield|1.2766|2007-10-23/dividend_yield|1.3333|2007-11-06/dividend_yield|1.4516|2007-11-20/dividend_yield|1.6364|2007-10-09/price|7.05|2007-10-23/price|6.75|2007-11-06/price|6.2|2007-11-20/price|5.5|2007-10-09/total_return_price|5.9268|2007-10-23/total_return_price|5.6746|2007-11-06/total_return_price|5.2123|2007-11-20/total_return_price|4.6238|2007-10-09/enterprise_value|499.7972|2007-10-23/enterprise_value|480.2972|2007-11-06/enterprise_value|444.5472|2007-11-20/enterprise_value|399.0472
amer_0811|WPK.TO|200712|142.6458|0|74.5626|262.696|24.4851|107.678|42.9946|64.6834||321.8238|227.9217||0.9854|19.6747|78.6496|1.1545|0.903|16.4884|1.4526||0.0838|1.2857|1.7166||65|0.0942|0.0297|124.0003|25.7116|16.7281|5.2801|6.0284||7|5.8848|496.5472|7.15|2008-01-02/ev_revenues|1.0074|2008-01-16/ev_revenues|0.9514|2008-01-30/ev_revenues|0.9879|2008-02-13/ev_revenues|0.9879|2008-02-27/ev_revenues|0.941|2008-01-10/ev_free_cash_flow|-5321.6254|2008-01-24/ev_free_cash_flow|-5252.8241|2008-02-07/ev_free_cash_flow|-5356.026|2008-02-21/ev_free_cash_flow|-5032.66|2008-01-02/ps_ratio|0.9313|2008-01-16/ps_ratio|0.8753|2008-01-30/ps_ratio|0.9117|2008-02-13/ps_ratio|0.9117|2008-02-27/ps_ratio|0.8649|2008-01-02/pe_ratio|17.6846|2008-01-16/pe_ratio|16.6211|2008-01-30/pe_ratio|17.3136|2008-02-13/pe_ratio|17.3136|2008-02-27/pe_ratio|16.4232|2008-01-02/price_to_book_value|1.4441|2008-01-16/price_to_book_value|1.3573|2008-01-30/price_to_book_value|1.4138|2008-02-13/price_to_book_value|1.4138|2008-02-27/price_to_book_value|1.3411|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-02/dividend_yield|1.4685|2008-01-16/dividend_yield|1.5625|2008-01-30/dividend_yield|1.5|2008-02-13/dividend_yield|1.5|2008-02-27/dividend_yield|1.5813|2008-01-02/price|7.15|2008-01-16/price|6.72|2008-01-30/price|7|2008-02-13/price|7|2008-02-27/price|6.64|2008-01-02/total_return_price|6.036|2008-01-16/total_return_price|5.673|2008-01-30/total_return_price|5.9093|2008-02-13/total_return_price|5.9093|2008-02-27/total_return_price|5.6054|2008-01-02/enterprise_value|502.7606|2008-01-16/enterprise_value|474.8106|2008-01-30/enterprise_value|493.0106|2008-02-13/enterprise_value|493.0106|2008-02-27/enterprise_value|469.6106
amer_0811|WPK.TO|200803|148.7228||73.0727|261.7739|24.3552|106.3384|45.6775|60.6608||326.5591|237.8901||0.7287|16.7494|-4152.0038|0.8631|0.6525|12.3916|1.0119||0.0773|2.0958|2.2753||65|0.0905|0.0293|123.9626|30.152|18.3543|9.0219|5.9807|-0.4653|5.01|4.2294|363.6606|6.25|2008-04-09/ev_revenues|0.8994|2008-04-23/ev_revenues|0.8758|2008-05-07/ev_revenues|0.822|2008-05-21/ev_revenues|0.818|2008-04-03/ev_free_cash_flow|23.8083|2008-04-17/ev_free_cash_flow|30.5011|2008-05-01/ev_free_cash_flow|26.3673|2008-05-15/ev_free_cash_flow|23.5721|2008-05-29/ev_free_cash_flow|24.0445|2008-04-09/ps_ratio|0.8197|2008-04-23/ps_ratio|0.7961|2008-05-07/ps_ratio|0.7423|2008-05-21/ps_ratio|0.7384|2008-04-09/pe_ratio|17.6439|2008-04-23/pe_ratio|17.1358|2008-05-07/pe_ratio|15.9783|2008-05-21/pe_ratio|15.8936|2008-04-09/price_to_book_value|1.244|2008-04-23/price_to_book_value|1.2082|2008-05-07/price_to_book_value|1.1266|2008-05-21/price_to_book_value|1.1206|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-09/dividend_yield|1.92|2008-04-23/dividend_yield|1.9769|2008-05-07/dividend_yield|2.1201|2008-05-21/dividend_yield|2.1314|2008-04-09/price|6.25|2008-04-23/price|6.07|2008-05-07/price|5.66|2008-05-21/price|5.63|2008-04-09/total_return_price|5.3068|2008-04-23/total_return_price|5.154|2008-05-07/total_return_price|4.8058|2008-05-21/total_return_price|4.7804|2008-04-09/enterprise_value|445.7321|2008-04-23/enterprise_value|434.0321|2008-05-07/enterprise_value|407.3821|2008-05-21/enterprise_value|405.4321
amer_0811|WPK.TO|200806|153.1524|0.5689|78.9189|260.0222|23.8905|103.7619|41.6273|62.1345||332.0833|241.9007||0.7682|15.262|23.0603|0.8343|0.6885|14.8209|1.045||0.0522|2.2857|2.7315||65|0.1111|0.0298|128.8061|31.4277|17.4478|10.9864|7.3004|-0.211|5.25|4.4577|380.7321|5.25|2008-07-02/ev_revenues|0.7466|2008-07-16/ev_revenues|0.6736|2008-07-23/ev_revenues|0.5993|2008-08-06/ev_revenues|0.6958|2008-08-20/ev_revenues|0.6931|2008-07-10/ev_free_cash_flow|16.0887|2008-07-24/ev_free_cash_flow|16.4677|2008-08-07/ev_free_cash_flow|18.1908|2008-08-21/ev_free_cash_flow|17.2603|2008-07-02/ps_ratio|0.6842|2008-07-16/ps_ratio|0.6112|2008-07-23/ps_ratio|0.5369|2008-08-06/ps_ratio|0.6334|2008-08-20/ps_ratio|0.6308|2008-07-02/pe_ratio|13.9195|2008-07-16/pe_ratio|12.4347|2008-07-30/pe_ratio|12.6734|2008-08-13/pe_ratio|11.9575|2008-08-27/pe_ratio|12.2757|2008-07-02/price_to_book_value|1.0276|2008-07-16/price_to_book_value|0.918|2008-07-23/price_to_book_value|0.8064|2008-08-06/price_to_book_value|0.9513|2008-08-20/price_to_book_value|0.9474|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-02/dividend_yield|2.2857|2008-07-16/dividend_yield|2.5586|2008-07-30/dividend_yield|2.5105|2008-08-13/dividend_yield|2.6608|2008-08-27/dividend_yield|2.5918|2008-08-18/percent_of_shares_outstanding|0.0346|2008-07-02/price|5.25|2008-07-16/price|4.69|2008-07-30/price|4.78|2008-08-13/price|4.51|2008-08-27/price|4.63|2008-07-02/total_return_price|4.4833|2008-07-16/total_return_price|4.0051|2008-07-30/total_return_price|4.082|2008-08-13/total_return_price|3.8514|2008-08-27/total_return_price|3.9539|2008-07-02/enterprise_value|372.3648|2008-07-16/enterprise_value|335.9648|2008-07-30/enterprise_value|341.8148|2008-08-13/enterprise_value|324.2648|2008-08-27/enterprise_value|332.0648
amer_0811|WPK.TO|200809|165.5721||88.582|266.0717|25.0767|106.6337|42.1464|64.4872||348.265|258.0857||0.7466|13.3989|18.88|0.7668|0.6842|13.2567|1.0276||0.0583|2.4|3.0596|0.0357|65|0.1145|0.0295|136.822|34.136|19.7014|11.3891|7.5875||5|4.2698|356.1148|5|2008-10-01/ev_revenues|0.7245|2008-10-15/ev_revenues|0.7789|2008-10-29/ev_revenues|0.9105|2008-11-12/ev_revenues|0.9283|2008-11-26/ev_revenues|0.9042|2008-10-02/ev_free_cash_flow|20.2811|2008-10-16/ev_free_cash_flow|22.5124|2008-10-30/ev_free_cash_flow|27.5237|2008-11-13/ev_free_cash_flow|27.0116|2008-11-27/ev_free_cash_flow|26.1703|2008-10-01/ps_ratio|0.6556|2008-10-15/ps_ratio|0.71|2008-10-29/ps_ratio|0.8416|2008-11-12/ps_ratio|0.8593|2008-11-26/ps_ratio|0.8353|2008-10-08/pe_ratio|12.1894|2008-10-22/pe_ratio|14.6516|2008-11-05/pe_ratio|18.0646|2008-11-19/pe_ratio|16.4312|2008-10-01/price_to_book_value|0.9668|2008-10-15/price_to_book_value|1.047|2008-10-29/price_to_book_value|1.2412|2008-11-12/price_to_book_value|1.2673|2008-11-26/price_to_book_value|1.2318|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-27/peg_ratio||2008-10-08/dividend_yield|2.4|2008-10-22/dividend_yield|1.9967|2008-11-05/dividend_yield|1.6194|2008-11-19/dividend_yield|1.7804|2008-10-01/percent_of_shares_outstanding|0.0315|2008-10-16/percent_of_shares_outstanding|0.0328|2008-11-03/percent_of_shares_outstanding|0.0323|2008-11-17/percent_of_shares_outstanding|0.0831|2008-10-08/price|5|2008-10-22/price|6.01|2008-11-05/price|7.41|2008-11-19/price|6.74|2008-10-08/total_return_price|4.2951|2008-10-22/total_return_price|5.1627|2008-11-05/total_return_price|6.3653|2008-11-19/total_return_price|5.7898|2008-10-08/enterprise_value|360.3911|2008-10-22/enterprise_value|426.0411|2008-11-05/enterprise_value|517.0411|2008-11-19/enterprise_value|473.4911
amer_0811|WPK.TO|200812|191.9979|24.07|82.8235|274.1526|28.9044|115.0047|44.6357|70.369||376.6335|303.9628||0.9422|15.6467|28.8405|0.9737|0.8733|15.2438|1.2878||0.0549|1.6194|2.0304|0.0913|65|0.1701|0.0299|157.5474|48.0959|23.9123|17.4244|10.7902||7.41|6.3915|495.3568|7.35|2009-01-07/ev_revenues|0.8899|2009-01-21/ev_revenues|0.827|2009-02-04/ev_revenues|0.7973|2009-02-18/ev_revenues|0.8281|2009-01-12/ev_free_cash_flow|14.5733|2009-01-26/ev_free_cash_flow|13.8186|2009-02-09/ev_free_cash_flow|13.7992|2009-02-23/ev_free_cash_flow|13.1993|2009-01-07/ps_ratio|0.8649|2009-01-21/ps_ratio|0.8019|2009-02-04/ps_ratio|0.7722|2009-02-18/ps_ratio|0.8031|2009-01-14/pe_ratio|15.1204|2009-01-28/pe_ratio|14.4004|2009-02-11/pe_ratio|13.9889|2009-02-25/pe_ratio|13.6392|2009-01-07/price_to_book_value|1.2564|2009-01-21/price_to_book_value|1.1649|2009-02-04/price_to_book_value|1.1218|2009-02-18/price_to_book_value|1.1667|2009-01-12/peg_ratio|0.7444|2009-01-26/peg_ratio|0.7047|2009-02-09/peg_ratio|0.7037|2009-02-23/peg_ratio|0.6722|2009-01-14/dividend_yield|1.6327|2009-01-28/dividend_yield|1.7143|2009-02-11/dividend_yield|1.7647|2009-02-25/dividend_yield|1.81|2009-01-02/percent_of_shares_outstanding|0.0939|2009-01-16/percent_of_shares_outstanding|0.0246|2009-02-02/percent_of_shares_outstanding|0.0246|2009-02-17/percent_of_shares_outstanding|0.03|2009-01-14/price|7.35|2009-01-28/price|7|2009-02-11/price|6.8|2009-02-25/price|6.63|2009-01-14/total_return_price|6.3397|2009-01-28/total_return_price|6.0378|2009-02-11/total_return_price|5.8653|2009-02-25/total_return_price|5.7187|2009-01-14/enterprise_value|491.4568|2009-01-28/enterprise_value|468.7068|2009-02-11/enterprise_value|455.7068|2009-02-25/enterprise_value|444.6568
amer_0811|WPK.TO|200903|189.5877|24.2847|80.8147|276.6178|29.1371|95.9789|44.4287|51.5502||396.9003|325.6907||0.7973|11.4248|13.1219|0.8427|0.7722|13.4952|1.1218|0.6681|0|1.8293|3.0207|0.0246|65|0.1865|0.0295|149.1498|43.9448|21.7623|18.7616|12.014|0.0162|6.56|5.6583|440.1068|7.34|2009-04-01/ev_revenues|0.7456|2009-04-15/ev_revenues|0.8183|2009-04-29/ev_revenues|0.7842|2009-05-13/ev_revenues|0.7161|2009-05-27/ev_revenues|0.6922|2009-04-06/ev_free_cash_flow|8.4737|2009-04-20/ev_free_cash_flow|8.403|2009-05-04/ev_free_cash_flow|8.2264|2009-05-19/ev_free_cash_flow|7.3078|2009-04-01/ps_ratio|0.7564|2009-04-15/ps_ratio|0.8291|2009-04-29/ps_ratio|0.795|2009-05-13/ps_ratio|0.7269|2009-05-27/ps_ratio|0.703|2009-04-08/pe_ratio|12.6077|2009-04-22/pe_ratio|11.9378|2009-05-06/pe_ratio|12.0065|2009-05-20/pe_ratio|9.9625|2009-04-01/price_to_book_value|1.0907|2009-04-15/price_to_book_value|1.1955|2009-04-29/price_to_book_value|1.1464|2009-05-13/price_to_book_value|1.0481|2009-05-27/price_to_book_value|1.0137|2009-04-06/peg_ratio|0.1946|2009-04-20/peg_ratio|0.193|2009-05-04/peg_ratio|0.189|2009-05-19/peg_ratio|0.1682|2009-04-08/dividend_yield|1.6349|2009-04-22/dividend_yield|1.7266|2009-05-06/dividend_yield|1.7167|2009-05-20/dividend_yield|2.069|2009-04-01/percent_of_shares_outstanding|0.0246|2009-04-16/percent_of_shares_outstanding|0.0251|2009-05-01/percent_of_shares_outstanding|0.0308|2009-05-19/percent_of_shares_outstanding|0.0246|2009-04-08/price|7.34|2009-04-22/price|6.95|2009-05-06/price|6.99|2009-05-20/price|5.8|2009-04-08/total_return_price|6.3604|2009-04-22/total_return_price|6.0225|2009-05-06/total_return_price|6.0572|2009-05-20/total_return_price|5.026|2009-04-08/enterprise_value|470.9238|2009-04-22/enterprise_value|445.5738|2009-05-06/enterprise_value|448.1738|2009-05-20/enterprise_value|370.8238
amer_0811|WPK.TO|200906|208.3634|47.5241|79.7363|261.053|26.9793|101.4827|52.2747|49.208||392.1716|311.7705||0.724|9.1889|5.8458|0.7957|0.7348|11.3538|1.0596|0.1226|0|1.8154|2.9409|0.0249|65|0.2097|0.0301|146.0318|46.3106|21.4756|21.3672|13.8618|0.0047|6.61|5.7279|423.4738|6.85|2009-07-08/ev_revenues|0.6864|2009-07-22/ev_revenues|0.8309|2009-08-05/ev_revenues|0.7934|2009-08-19/ev_revenues|0.811|2009-07-14/ev_free_cash_flow|5.9112|2009-07-28/ev_free_cash_flow|7.0419|2009-08-11/ev_free_cash_flow|6.8083|2009-08-25/ev_free_cash_flow|7.0419|2009-07-08/ps_ratio|0.7376|2009-07-22/ps_ratio|0.882|2009-08-05/ps_ratio|0.8445|2009-08-19/ps_ratio|0.8622|2009-07-02/pe_ratio|10.0606|2009-07-07/pe_ratio|9.8256|2009-07-08/pe_ratio|9.8256|2009-07-22/pe_ratio|11.7496|2009-08-05/pe_ratio|11.2502|2009-08-19/pe_ratio|11.4852|2009-07-08/price_to_book_value|1.1088|2009-07-22/price_to_book_value|1.326|2009-08-05/price_to_book_value|1.2696|2009-08-19/price_to_book_value|1.2961|2009-07-14/peg_ratio|0.1238|2009-07-28/peg_ratio|0.1459|2009-08-11/peg_ratio|0.1414|2009-08-25/peg_ratio|0.1459|2009-07-02/dividend_yield|1.7518|2009-07-16/dividend_yield|1.7621|2009-07-30/dividend_yield|1.683|2009-08-13/dividend_yield|1.5831|2009-08-27/dividend_yield|1.4616|2009-07-02/percent_of_shares_outstanding||2009-07-16/percent_of_shares_outstanding||2009-08-04/percent_of_shares_outstanding||2009-08-17/percent_of_shares_outstanding||2009-07-02/price|6.85|2009-07-16/price|6.81|2009-07-30/price|7.13|2009-08-13/price|7.58|2009-08-27/price|8.21|2009-07-02/total_return_price|5.9645|2009-07-16/total_return_price|5.9296|2009-07-30/total_return_price|6.2083|2009-08-13/total_return_price|6.6001|2009-08-27/total_return_price|7.1487|2009-07-02/enterprise_value|415.0923|2009-07-16/enterprise_value|412.4923|2009-07-30/enterprise_value|433.2923|2009-08-13/enterprise_value|462.5423|2009-08-27/enterprise_value|503.4923
amer_0811|WPK.TO|200909|207.6747|54.1409|77.6158|245.6813|24.7999|94.4105|48.0227|46.3879||380.6692|295.3174||0.9166|11.3843|8.565|1.1002|0.9803|12.1777|1.5197|0.1756|0|1.2632|1.9474||65|0.1645|0.0308|137.3702|40.826|20.5923|16.7925|10.8445|0.0197|9.5|8.2719|587.3423|8.85|2009-10-14/ev_revenues|0.9012|2009-10-28/ev_revenues|0.7789|2009-11-11/ev_revenues|0.845|2009-11-25/ev_revenues|0.8075|2009-10-06/ev_free_cash_flow|6.8133|2009-10-20/ev_free_cash_flow|6.6049|2009-11-03/ev_free_cash_flow|5.6876|2009-11-17/ev_free_cash_flow|6.4798|2009-10-14/ps_ratio|0.9649|2009-10-28/ps_ratio|0.8427|2009-11-11/ps_ratio|0.9087|2009-11-25/ps_ratio|0.8713|2009-10-14/pe_ratio|11.9861|2009-10-28/pe_ratio|10.4673|2009-11-11/pe_ratio|11.2883|2009-11-25/pe_ratio|10.8231|2009-10-14/price_to_book_value|1.4958|2009-10-28/price_to_book_value|1.3063|2009-11-11/price_to_book_value|1.4087|2009-11-25/price_to_book_value|1.3506|2009-10-06/peg_ratio|0.1532|2009-10-20/peg_ratio|0.1488|2009-11-03/peg_ratio|0.1295|2009-11-17/peg_ratio|0.1462|2009-10-08/dividend_yield|1.3559|2009-10-22/dividend_yield|1.4101|2009-11-05/dividend_yield|1.5564|2009-11-19/dividend_yield|1.5|2009-10-01/percent_of_shares_outstanding||2009-10-16/percent_of_shares_outstanding||2009-11-02/percent_of_shares_outstanding||2009-11-16/percent_of_shares_outstanding||2009-10-08/price|8.85|2009-10-22/price|8.51|2009-11-05/price|7.71|2009-11-19/price|8|2009-10-08/total_return_price|7.7318|2009-10-22/total_return_price|7.4348|2009-11-05/total_return_price|6.7359|2009-11-19/total_return_price|6.9892|2009-10-08/enterprise_value|537.6228|2009-10-22/enterprise_value|515.5228|2009-11-05/enterprise_value|463.5228|2009-11-19/enterprise_value|482.3728
amer_0811|WPK.TO|200912|217.3824|64.3568|74.2422|251.4937|24.3384|98.266|50.3962|47.8698||393.4018|300.9008||0.8505|10.8489|6.6716|1.0417|0.9143|11.3567|1.4172|0.1502|0|1.3514|2.0554||65|0.1901|0.0303|143.1009|41.8462|19.9465|18.1021|12.0902|-0.1585|8.88|7.7853|529.5427|8.65|2010-01-06/ev_revenues|0.9334|2010-01-20/ev_revenues|0.8499|2010-02-03/ev_revenues|0.8759|2010-02-17/ev_revenues|0.8713|2010-01-12/ev_free_cash_flow|7.3213|2010-01-26/ev_free_cash_flow|6.8532|2010-02-09/ev_free_cash_flow|6.8991|2010-02-23/ev_free_cash_flow|7.2754|2010-01-06/ps_ratio|1.0162|2010-01-20/ps_ratio|0.9327|2010-02-03/ps_ratio|0.9587|2010-02-17/ps_ratio|0.9541|2010-01-06/pe_ratio|11.9853|2010-01-20/pe_ratio|10.9998|2010-02-03/pe_ratio|11.3061|2010-02-17/pe_ratio|11.2528|2010-01-06/price_to_book_value|1.487|2010-01-20/price_to_book_value|1.3648|2010-02-03/price_to_book_value|1.4028|2010-02-17/price_to_book_value|1.3962|2010-01-12/peg_ratio|0.2129|2010-01-26/peg_ratio|0.2004|2010-02-09/peg_ratio|0.2017|2010-02-23/peg_ratio|0.2117|2010-01-14/dividend_yield|1.3873|2010-01-28/dividend_yield|1.4616|2010-02-11/dividend_yield|1.4634|2010-02-25/dividend_yield|1.3348|2010-01-04/percent_of_shares_outstanding|0.0068|2010-01-18/percent_of_shares_outstanding|0.0002|2010-02-01/percent_of_shares_outstanding|0|2010-01-14/price|8.65|2010-01-28/price|8.21|2010-02-11/price|8.2|2010-02-25/price|8.99|2010-01-14/total_return_price|7.5836|2010-01-28/total_return_price|7.1979|2010-02-11/total_return_price|7.1891|2010-02-25/total_return_price|7.8817|2010-01-14/enterprise_value|514.5927|2010-01-28/enterprise_value|485.9927|2010-02-11/enterprise_value|485.3427|2010-02-25/enterprise_value|536.6927
amer_0811|WPK.TO|201003|217.8239|60.6791|79.9541|245.6127|23.2054|91.5563|45.4816|46.0747||395.0725|300.9527||0.9575|10.2706|7.6793|1.0749|1.0359|11.1987|1.4807|0.2224|0|1.3216|2.04|0.0054|65|0.2393|0.0306|138.2499|41.7149|17.6859|21.8837|15.8549|-0.0364|9.08|7.9606|542.5427|9.58|2010-04-14/ev_revenues|1.0496|2010-04-28/ev_revenues|1.0116|2010-05-12/ev_revenues|1.0415|2010-05-26/ev_revenues|0.9552|2010-04-06/ev_free_cash_flow|11.5538|2010-04-20/ev_free_cash_flow|11.5672|2010-05-04/ev_free_cash_flow|11.7951|2010-05-18/ev_free_cash_flow|11.7147|2010-04-14/ps_ratio|1.1279|2010-04-28/ps_ratio|1.0899|2010-05-12/ps_ratio|1.1199|2010-05-26/ps_ratio|1.0336|2010-04-14/pe_ratio|12.1941|2010-04-28/pe_ratio|11.7835|2010-05-12/pe_ratio|12.107|2010-05-26/pe_ratio|11.1738|2010-04-14/price_to_book_value|1.6124|2010-04-28/price_to_book_value|1.5581|2010-05-12/price_to_book_value|1.6008|2010-05-26/price_to_book_value|1.4774|2010-04-06/peg_ratio|0.3042|2010-04-20/peg_ratio|0.3045|2010-05-04/peg_ratio|0.3101|2010-05-18/peg_ratio|0.3081|2010-04-08/dividend_yield|1.2526|2010-04-22/dividend_yield|1.2632|2010-05-06/dividend_yield|1.2632|2010-05-20/dividend_yield|1.2397|2010-04-01/percent_of_shares_outstanding|0.0009|2010-04-16/percent_of_shares_outstanding|0.008|2010-05-03/percent_of_shares_outstanding|0.0006|2010-05-17/percent_of_shares_outstanding|0.0014|2010-04-08/price|9.58|2010-04-22/price|9.5|2010-05-06/price|9.5|2010-05-20/price|9.68|2010-04-08/total_return_price|8.4271|2010-04-22/total_return_price|8.3567|2010-05-06/total_return_price|8.3567|2010-05-20/total_return_price|8.5151|2010-04-08/enterprise_value|578.4635|2010-04-22/enterprise_value|573.2635|2010-05-06/enterprise_value|573.2635|2010-05-20/enterprise_value|584.9635
amer_0811|WPK.TO|201006|238.8682|72.2855|83.8487|263.4674|23.6694|100.5815|53.4307|47.1508||423.9625|328.0852||0.9725|9.8483|11.0043|0.9686|1.0508|11.3604|1.5021|0.2908|0|1.25|1.3453|0|65|0.2263|0.0293|149.7506|44.6213|18.9462|22.5519|14.536|-0.0257|9.6|8.4447|579.7635|8.91|2010-07-07/ev_revenues|0.933|2010-07-21/ev_revenues|0.997|2010-08-04/ev_revenues|1.0988|2010-08-18/ev_revenues|1.1045|2010-07-13/ev_free_cash_flow|15.5808|2010-07-27/ev_free_cash_flow|16.8682|2010-08-10/ev_free_cash_flow|18.3829|2010-08-24/ev_free_cash_flow|18.5343|2010-07-07/ps_ratio|1.0291|2010-07-21/ps_ratio|1.0931|2010-08-04/ps_ratio|1.1949|2010-08-18/ps_ratio|1.2006|2010-07-07/pe_ratio|10.9724|2010-07-21/pe_ratio|11.6551|2010-08-04/pe_ratio|12.7401|2010-08-18/pe_ratio|12.8011|2010-07-07/price_to_book_value|1.3798|2010-07-21/price_to_book_value|1.4657|2010-08-04/price_to_book_value|1.6021|2010-08-18/price_to_book_value|1.6098|2010-07-13/peg_ratio|0.5402|2010-07-27/peg_ratio|0.5807|2010-08-10/peg_ratio|0.6284|2010-08-24/peg_ratio|0.6331|2010-07-02/dividend_yield|1.3468|2010-07-16/dividend_yield|1.2848|2010-07-30/dividend_yield|1.1707|2010-08-13/dividend_yield|1.0239|2010-08-27/dividend_yield|1.1173|2010-07-02/percent_of_shares_outstanding|0.0002|2010-07-16/percent_of_shares_outstanding|0.0002|2010-08-03/percent_of_shares_outstanding|0.0035|2010-08-16/percent_of_shares_outstanding|0.0028|2010-07-02/price|8.91|2010-07-16/price|9.34|2010-07-30/price|10.25|2010-08-13/price|11.72|2010-08-27/price|10.74|2010-07-02/total_return_price|7.8636|2010-07-16/total_return_price|8.2431|2010-07-30/total_return_price|9.0462|2010-08-13/total_return_price|10.3435|2010-08-27/total_return_price|9.4786|2010-07-02/enterprise_value|524.5164|2010-07-16/enterprise_value|552.4664|2010-07-30/enterprise_value|611.6164|2010-08-13/enterprise_value|707.1664|2010-08-27/enterprise_value|643.4664
amer_0811|WPK.TO|201009|245.2816|77.8813|84.1856|257.5187|22.6212|101.2619|55.224|46.0379||424.6992|328.9193||1.1719|11.4651|18.3261|1.1885|1.268|13.5204|1.7003|0.6266|0|1.1396|1.105|0.0678|65|0.2078|0.0302|151.7431|42.9209|19.7098|19.8906|13.6434|0.0281|10.53|9.2933|629.8164|11|2010-10-13/ev_revenues|1.0984|2010-10-27/ev_revenues|1.1286|2010-11-10/ev_revenues|1.1464|2010-11-24/ev_revenues|1.1709|2010-10-05/ev_free_cash_flow|16.7688|2010-10-19/ev_free_cash_flow|17.3394|2010-11-02/ev_free_cash_flow|17.5295|2010-11-16/ev_free_cash_flow|17.5122|2010-11-30/ev_free_cash_flow|19.1028|2010-10-13/ps_ratio|1.2056|2010-10-27/ps_ratio|1.2357|2010-11-10/ps_ratio|1.2535|2010-11-24/ps_ratio|1.278|2010-10-13/pe_ratio|12.5183|2010-10-27/pe_ratio|12.8309|2010-11-10/pe_ratio|13.0162|2010-11-24/pe_ratio|13.271|2010-10-13/price_to_book_value|1.6545|2010-10-27/price_to_book_value|1.6958|2010-11-10/price_to_book_value|1.7203|2010-11-24/price_to_book_value|1.7539|2010-10-05/peg_ratio|0.6799|2010-10-19/peg_ratio|0.701|2010-11-02/peg_ratio|0.708|2010-11-16/peg_ratio|0.7073|2010-11-30/peg_ratio|0.766|2010-10-08/dividend_yield|1.0909|2010-10-22/dividend_yield|1.0979|2010-11-05/dividend_yield|1.084|2010-11-19/dividend_yield|1.0619|2010-10-01/percent_of_shares_outstanding|0.0003|2010-10-18/percent_of_shares_outstanding|0.0012|2010-11-01/percent_of_shares_outstanding|0.0003|2010-11-16/percent_of_shares_outstanding|0.0003|2010-10-08/price|11|2010-10-22/price|10.93|2010-11-05/price|11.07|2010-11-19/price|11.3|2010-10-08/total_return_price|9.7347|2010-10-22/total_return_price|9.6727|2010-11-05/total_return_price|9.7966|2010-11-19/total_return_price|10.0002|2010-10-08/enterprise_value|652.573|2010-10-22/enterprise_value|648.023|2010-11-05/enterprise_value|657.123|2010-11-19/enterprise_value|672.073
amer_0811|WPK.TO|201012|251.8892|90.4518|76.7343|257.1051|21.5884|102.7839|52.7609|50.023||427.8118|330.7956||1.2066|13.5422|18.7397|1.3446|1.3137|13.6416|1.8029|0.7526|0|0.9639|0.9639|0.0055|65|0.1621|0.0304|156.9171|44.3496|22.0826|17.1887|10.1971|0.2056|12.45|11.046|734.4119|12|2011-01-05/ev_revenues|1.2472|2011-01-19/ev_revenues|1.1927|2011-02-02/ev_revenues|1.1808|2011-02-16/ev_revenues|1.2744|2011-01-12/ev_free_cash_flow|18.172|2011-01-26/ev_free_cash_flow|19.5607|2011-02-09/ev_free_cash_flow|19.7151|2011-02-23/ev_free_cash_flow|20.1094|2011-01-05/ps_ratio|1.3726|2011-01-19/ps_ratio|1.3182|2011-02-02/ps_ratio|1.3062|2011-02-16/ps_ratio|1.3999|2011-01-05/pe_ratio|15.0818|2011-01-19/pe_ratio|14.4834|2011-02-02/pe_ratio|14.3517|2011-02-16/pe_ratio|15.3811|2011-01-05/price_to_book_value|1.9144|2011-01-19/price_to_book_value|1.8384|2011-02-02/price_to_book_value|1.8217|2011-02-16/price_to_book_value|1.9524|2011-01-12/peg_ratio|1.2495|2011-01-26/peg_ratio|1.3357|2011-02-09/peg_ratio|1.3453|2011-02-23/peg_ratio|1.3697|2011-01-14/dividend_yield|1|2011-01-28/dividend_yield|0.9631|2011-02-11/dividend_yield|0.9238|2011-02-25/dividend_yield|0.9091|2011-01-04/percent_of_shares_outstanding|0.0005|2011-01-17/percent_of_shares_outstanding|0.0005|2011-02-01/percent_of_shares_outstanding|0.0005|2011-02-16/percent_of_shares_outstanding|0.0026|2011-01-14/price|12|2011-01-28/price|12.46|2011-02-11/price|12.99|2011-02-25/price|13.2|2011-01-14/total_return_price|10.6467|2011-01-28/total_return_price|11.0548|2011-02-11/total_return_price|11.5251|2011-02-25/total_return_price|11.7114|2011-01-14/enterprise_value|705.1619|2011-01-28/enterprise_value|735.0619|2011-02-11/enterprise_value|769.5119|2011-02-25/enterprise_value|783.1619
amer_0811|WPK.TO|201103|252.7416|92.174|79.3249|228.1558|15.8588|97.1471|52.5912|44.5559||392.1081|363.1817||1.2581|14.0598|21.5153|1.4698|1.3835|15.2015|1.9296|1.4569|0|0.9449|0.9524|0.0005|65|0.2267|0.0304|146.4342|42.6279|19.3393|20.7323|14.486|0.068|12.7|11.2678|750.6619|12.36|2011-04-13/ev_revenues|1.1654|2011-04-27/ev_revenues|1.1106|2011-05-11/ev_revenues|1.1267|2011-05-25/ev_revenues|1.1224|2011-04-06/ev_free_cash_flow|17.013|2011-04-20/ev_free_cash_flow|16.1203|2011-05-04/ev_free_cash_flow|16.1054|2011-05-18/ev_free_cash_flow|15.5251|2011-04-13/ps_ratio|1.2907|2011-04-27/ps_ratio|1.2359|2011-05-11/ps_ratio|1.252|2011-05-25/ps_ratio|1.2477|2011-04-13/pe_ratio|14.5946|2011-04-27/pe_ratio|13.9749|2011-05-11/pe_ratio|14.1571|2011-05-25/pe_ratio|14.1085|2011-04-13/price_to_book_value|1.9909|2011-04-27/price_to_book_value|1.9064|2011-05-11/price_to_book_value|1.9312|2011-05-25/price_to_book_value|1.9246|2011-04-06/peg_ratio|6.3961|2011-04-20/peg_ratio|6.0915|2011-05-04/peg_ratio|6.0864|2011-05-18/peg_ratio|5.8885|2011-04-08/dividend_yield|0.9709|2011-04-25/dividend_yield|0.9756|2011-05-09/dividend_yield|1.0084|2011-05-24/dividend_yield|1.0221|2011-04-01/percent_of_shares_outstanding|0.0008|2011-04-18/percent_of_shares_outstanding|0|2011-05-02/percent_of_shares_outstanding|0.0005|2011-05-16/percent_of_shares_outstanding|0|2011-04-08/price|12.36|2011-04-25/price|12.3|2011-05-09/price|11.9|2011-05-24/price|11.74|2011-04-08/total_return_price|10.9917|2011-04-25/total_return_price|10.9384|2011-05-09/total_return_price|10.5827|2011-05-24/total_return_price|10.4404|2011-04-08/enterprise_value|727.6376|2011-04-25/enterprise_value|723.7376|2011-05-09/enterprise_value|697.7376|2011-05-24/enterprise_value|687.3376
amer_0811|WPK.TO|201106|267.8769|94.5159|89.2543|230.1764|15.3517|102.9362|59.1227|43.8135||403.8624|375.4044||1.2019|13.1519|17.0874|1.3612|1.3272|15.0078|2.0473|6.4215|0|1.0169|0.9877||65|0.2419|0.03|156.107|45.5956|19.5864|23.3038|15.6697|0.0851|11.8|10.4937|691.2376|12.1|2011-07-06/ev_revenues|1.1321|2011-07-20/ev_revenues|1.1172|2011-08-03/ev_revenues|1.1247|2011-08-17/ev_revenues|1.063|2011-08-31/ev_revenues|1.0375|2011-07-13/ev_free_cash_flow|16.9862|2011-07-27/ev_free_cash_flow|17.3152|2011-08-10/ev_free_cash_flow|16.5749|2011-08-24/ev_free_cash_flow|16.1308|2011-07-06/ps_ratio|1.2624|2011-07-20/ps_ratio|1.2475|2011-08-03/ps_ratio|1.2549|2011-08-17/ps_ratio|1.1932|2011-08-31/ps_ratio|1.1677|2011-07-06/pe_ratio|14.1566|2011-07-20/pe_ratio|13.9897|2011-08-03/pe_ratio|14.0732|2011-08-17/pe_ratio|13.3814|2011-08-31/pe_ratio|13.0952|2011-07-06/price_to_book_value|1.9104|2011-07-20/price_to_book_value|1.8879|2011-08-03/price_to_book_value|1.8992|2011-08-17/price_to_book_value|1.8058|2011-08-31/price_to_book_value|1.7672|2011-07-13/peg_ratio|6.1966|2011-07-27/peg_ratio|6.3039|2011-08-10/peg_ratio|6.0624|2011-08-24/peg_ratio|5.9176|2011-07-05/dividend_yield|0.9917|2011-07-19/dividend_yield|1.0213|2011-08-02/dividend_yield|1|2011-08-16/dividend_yield|1.0667|2011-08-30/dividend_yield|1.0909|2011-07-04/percent_of_shares_outstanding|0.0002|2011-07-18/percent_of_shares_outstanding|0.0006|2011-08-02/percent_of_shares_outstanding|0.0003|2011-08-16/percent_of_shares_outstanding|0|2011-07-05/price|12.1|2011-07-19/price|11.75|2011-08-02/price|12|2011-08-16/price|11.25|2011-08-30/price|11|2011-07-05/total_return_price|10.788|2011-07-19/total_return_price|10.4759|2011-08-02/total_return_price|10.6988|2011-08-16/total_return_price|10.0302|2011-08-30/total_return_price|9.8073|2011-07-05/enterprise_value|706.9052|2011-07-19/enterprise_value|684.1552|2011-08-02/enterprise_value|700.4052|2011-08-16/enterprise_value|651.6552|2011-08-30/enterprise_value|635.4052
amer_0811|WPK.TO|201109|295.2809|111.5533|91.3623|252.3025|15.9848|110.7504|63.6052|47.1453||445.3699|415.5102||1.0928|11.9152|16.9533|1.1338|1.223|13.7154|1.8509|6.1858|0|1.0724|1.048|0.002|65|0.2154|0.0283|167.1384|46.191|19.3335|22.0804|14.1099|0.0979|11.19|9.9767|647.7552|11.29|2011-10-12/ev_revenues|1.0305|2011-10-26/ev_revenues|1.0616|2011-11-09/ev_revenues|1.1197|2011-11-23/ev_revenues|1.1134|2011-10-05/ev_free_cash_flow|16.5397|2011-10-19/ev_free_cash_flow|16.1272|2011-11-02/ev_free_cash_flow|16.8533|2011-11-16/ev_free_cash_flow|19.1139|2011-11-30/ev_free_cash_flow|17.4638|2011-10-12/ps_ratio|1.1826|2011-10-26/ps_ratio|1.2137|2011-11-09/ps_ratio|1.2718|2011-11-23/ps_ratio|1.2656|2011-10-12/pe_ratio|13.473|2011-10-26/pe_ratio|13.8276|2011-11-09/pe_ratio|14.4894|2011-11-23/pe_ratio|14.4185|2011-10-12/price_to_book_value|1.6638|2011-10-26/price_to_book_value|1.7076|2011-11-09/price_to_book_value|1.7893|2011-11-23/price_to_book_value|1.7805|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-11/dividend_yield|1.0629|2011-10-25/dividend_yield|1.0435|2011-11-08/dividend_yield|0.9501|2011-11-22/dividend_yield|0.9646|2011-10-03/percent_of_shares_outstanding|0.0006|2011-10-17/percent_of_shares_outstanding|0.0005|2011-11-01/percent_of_shares_outstanding|0|2011-11-16/percent_of_shares_outstanding|0.0018|2011-10-11/price|11.29|2011-10-25/price|11.5|2011-11-08/price|12.63|2011-11-22/price|12.44|2011-10-11/total_return_price|10.0922|2011-10-25/total_return_price|10.2799|2011-11-08/total_return_price|11.29|2011-11-22/total_return_price|11.1202|2011-10-11/enterprise_value|638.5315|2011-10-25/enterprise_value|652.1815|2011-11-08/enterprise_value|725.6315|2011-11-22/enterprise_value|713.2815
amer_0811|WPK.TO|201112|297.8011|129.4546|79.6018|262.1538|15.382|116.3101|67.0439|49.2662||446.6639|417.3109||1.0927|10.5517|17.3648|1.1512|1.2448|14.1821|1.7514||0|0.9967|1|0.0028|65|0.2866|0.0301|175.5429|51.4124|20.4962|28.555|18.92|0.3019|12.04|10.7626|687.2815|11.85|2012-01-04/ev_revenues|1.0736|2012-01-18/ev_revenues|1.0635|2012-02-01/ev_revenues|1.0897|2012-02-15/ev_revenues|1.1492|2012-02-29/ev_revenues|1.2852|2012-01-11/ev_free_cash_flow|14.6707|2012-01-25/ev_free_cash_flow|15.3708|2012-02-08/ev_free_cash_flow|16.4425|2012-02-22/ev_free_cash_flow|16.814|2012-01-04/ps_ratio|1.2492|2012-01-18/ps_ratio|1.2391|2012-02-01/ps_ratio|1.2653|2012-02-15/ps_ratio|1.3247|2012-02-29/ps_ratio|1.4607|2012-01-04/pe_ratio|12.7749|2012-01-18/pe_ratio|12.6718|2012-02-01/pe_ratio|12.9397|2012-02-15/pe_ratio|13.5475|2012-02-29/pe_ratio|14.9383|2012-01-04/price_to_book_value|1.8045|2012-01-18/price_to_book_value|1.7899|2012-02-01/price_to_book_value|1.8278|2012-02-15/price_to_book_value|1.9136|2012-02-29/price_to_book_value|2.1101|2012-01-11/peg_ratio|0.7645|2012-01-25/peg_ratio|0.7957|2012-02-08/peg_ratio|0.8434|2012-02-22/peg_ratio|0.86|2012-01-03/dividend_yield|1.0127|2012-01-17/dividend_yield|0.9917|2012-01-31/dividend_yield|0.9796|2012-02-14/dividend_yield|0.9057|2012-02-28/dividend_yield|0.8571|2012-01-03/percent_of_shares_outstanding|0.0005|2012-01-16/percent_of_shares_outstanding|0.0002|2012-02-01/percent_of_shares_outstanding|0.0002|2012-02-16/percent_of_shares_outstanding|0.0017|2012-01-03/price|11.85|2012-01-17/price|12.1|2012-01-31/price|12.25|2012-02-14/price|13.25|2012-02-28/price|14|2012-01-03/total_return_price|10.6193|2012-01-17/total_return_price|10.8434|2012-01-31/total_return_price|10.9778|2012-02-14/total_return_price|11.8739|2012-02-28/total_return_price|12.546|2012-01-03/enterprise_value|656.963|2012-01-17/enterprise_value|673.213|2012-01-31/enterprise_value|682.963|2012-02-14/enterprise_value|747.963|2012-02-28/enterprise_value|796.713
amer_0811|WPK.TO|201203|292.9277|122.8312|86.7167|268.9792|15.0347|112.8792|65.9776|46.9015||451.7648|422.4875||1.2549|12.612|17.5142|1.418|1.4305|14.6293|2.0664|0.8912|0|0.8451|0.8386|0.0028|66.204|0.2504|0.0301|172.0488|51.1094|22.6301|24.9023|16.5745|-0.2694|14.2|12.7253|809.713|14.6|2012-04-11/ev_revenues|1.2553|2012-04-25/ev_revenues|1.295|2012-05-09/ev_revenues|1.3958|2012-05-23/ev_revenues|1.3086|2012-04-04/ev_free_cash_flow|22.9392|2012-04-18/ev_free_cash_flow|22.6796|2012-05-02/ev_free_cash_flow|25.8811|2012-05-16/ev_free_cash_flow|24.4102|2012-05-30/ev_free_cash_flow|23.5103|2012-04-11/ps_ratio|1.4212|2012-04-25/ps_ratio|1.4611|2012-05-09/ps_ratio|1.5623|2012-05-23/ps_ratio|1.4747|2012-04-11/pe_ratio|14.6842|2012-04-25/pe_ratio|15.0965|2012-05-09/pe_ratio|16.1425|2012-05-23/pe_ratio|15.2373|2012-04-11/price_to_book_value|2.1007|2012-04-25/price_to_book_value|2.1596|2012-05-09/price_to_book_value|2.3093|2012-05-23/price_to_book_value|2.1798|2012-04-04/peg_ratio|0.7196|2012-04-18/peg_ratio|0.7124|2012-05-02/peg_ratio|0.8018|2012-05-16/peg_ratio|0.7607|2012-05-30/peg_ratio|0.7356|2012-04-10/dividend_yield|0.8219|2012-04-24/dividend_yield|0.7895|2012-05-08/dividend_yield|0.75|2012-05-22/dividend_yield|0.7942|2012-04-02/percent_of_shares_outstanding|0.0006|2012-04-16/percent_of_shares_outstanding|0.0008|2012-05-01/percent_of_shares_outstanding|0.0006|2012-05-16/percent_of_shares_outstanding|0.0006|2012-04-10/price|14.6|2012-04-24/price|15.2|2012-05-08/price|16|2012-05-22/price|15.11|2012-04-10/total_return_price|13.1114|2012-04-24/total_return_price|13.6502|2012-05-08/total_return_price|14.3687|2012-05-22/total_return_price|13.5694|2012-04-10/enterprise_value|842.0883|2012-04-24/enterprise_value|881.0883|2012-05-08/enterprise_value|933.0883|2012-05-22/enterprise_value|875.2383
amer_0811|WPK.TO|201206|308.1227|126.7248|95.8623|283.0751|15.4256|111.8945|63.8745|48.02||482.2588|452.7336||1.3037|13.947|24.4102|1.4995|1.4699|15.1871|2.1726|0.7607|0|0.7807|0.7605|0.0008|65|0.2525|0.0298|161.218|45.7687|20.6168|22.0124|16.0059|0.0111|15.37|13.8029|892.1383|16.25|2012-07-04/ev_revenues|1.399|2012-07-18/ev_revenues|1.399|2012-08-01/ev_revenues|1.3451|2012-08-15/ev_revenues|1.2768|2012-08-29/ev_revenues|1.3547|2012-07-11/ev_free_cash_flow|27.746|2012-07-25/ev_free_cash_flow|28.4324|2012-08-08/ev_free_cash_flow|26.8831|2012-08-22/ev_free_cash_flow|26.3732|2012-07-04/ps_ratio|1.5699|2012-07-18/ps_ratio|1.5699|2012-08-01/ps_ratio|1.5158|2012-08-15/ps_ratio|1.4472|2012-08-29/ps_ratio|1.5254|2012-07-04/pe_ratio|16.1718|2012-07-18/pe_ratio|16.1718|2012-08-01/pe_ratio|15.6145|2012-08-15/pe_ratio|14.9079|2012-08-29/pe_ratio|15.714|2012-07-04/price_to_book_value|2.1902|2012-07-18/price_to_book_value|2.1902|2012-08-01/price_to_book_value|2.1147|2012-08-15/price_to_book_value|2.019|2012-08-29/price_to_book_value|2.1282|2012-07-11/peg_ratio|0.795|2012-07-25/peg_ratio|0.8126|2012-08-08/peg_ratio|0.7729|2012-08-22/peg_ratio|0.7599|2012-07-03/dividend_yield|0.7385|2012-07-17/dividend_yield|0.7304|2012-07-31/dividend_yield|0.7643|2012-08-14/dividend_yield|0.8108|2012-08-28/dividend_yield|0.7752|2012-07-03/percent_of_shares_outstanding|0.0009|2012-07-16/percent_of_shares_outstanding|0.0012|2012-08-01/percent_of_shares_outstanding|0.0034|2012-08-16/percent_of_shares_outstanding|0.0015|2012-07-03/price|16.25|2012-07-17/price|16.43|2012-07-31/price|15.7|2012-08-14/price|14.8|2012-08-28/price|15.48|2012-07-03/total_return_price|14.621|2012-07-17/total_return_price|14.783|2012-07-31/total_return_price|14.1262|2012-08-14/total_return_price|13.3164|2012-08-28/total_return_price|13.9282|2012-07-03/enterprise_value|945.6194|2012-07-17/enterprise_value|957.3194|2012-07-31/enterprise_value|909.8694|2012-08-14/enterprise_value|851.3694|2012-08-28/enterprise_value|895.5694
amer_0811|WPK.TO|201209|294.4101|117.9419|85.8358|282.5966|14.327|105.6891|58.8234|46.8657||473.4349|444.4493||1.3595|13.4397|28.3343|1.5417|1.5302|15.7638|2.135|0.8101|0|0.7571|0.7653|0.0231|65|0.2589|0.0304|164.7092|47.3636|20.284|24.7225|16.713|-0.0179|15.85|14.2611|919.6194|15.5|2012-10-10/ev_revenues|1.3737|2012-10-24/ev_revenues|1.3824|2012-11-07/ev_revenues|1.3631|2012-11-21/ev_revenues|1.2859|2012-10-03/ev_free_cash_flow|44.404|2012-10-17/ev_free_cash_flow|44.404|2012-10-31/ev_free_cash_flow|43.908|2012-11-14/ev_free_cash_flow|42.358|2012-11-28/ev_free_cash_flow|40.932|2012-10-10/ps_ratio|1.5329|2012-10-24/ps_ratio|1.5416|2012-11-07/ps_ratio|1.5222|2012-11-21/ps_ratio|1.4446|2012-10-10/pe_ratio|15.0815|2012-10-24/pe_ratio|15.1674|2012-11-07/pe_ratio|14.9766|2012-11-21/pe_ratio|14.2134|2012-10-10/price_to_book_value|2.1706|2012-10-24/price_to_book_value|2.183|2012-11-07/price_to_book_value|2.1555|2012-11-21/price_to_book_value|2.0457|2012-10-03/peg_ratio|0.6348|2012-10-17/peg_ratio|0.6348|2012-10-31/peg_ratio|0.6284|2012-11-14/peg_ratio|0.6084|2012-11-28/peg_ratio|0.5901|2012-10-09/dividend_yield|0.7742|2012-10-23/dividend_yield|0.7547|2012-11-06/dividend_yield|0.7648|2012-11-20/dividend_yield|0.8054|2012-10-01/percent_of_shares_outstanding|0.002|2012-10-16/percent_of_shares_outstanding|0.002|2012-11-01/percent_of_shares_outstanding|0.0031|2012-11-16/percent_of_shares_outstanding|0.0174|2012-10-09/price|15.5|2012-10-23/price|15.9|2012-11-06/price|15.69|2012-11-20/price|14.9|2012-10-09/total_return_price|13.9727|2012-10-23/total_return_price|14.3333|2012-11-06/total_return_price|14.144|2012-11-20/total_return_price|13.4318|2012-10-09/enterprise_value|905.0678|2012-10-23/enterprise_value|931.0678|2012-11-06/enterprise_value|917.4178|2012-11-20/enterprise_value|866.0678
amer_0811|WPK.TO|201212|313.1236|132.5565|89.7406|299.9886|14.4695|117.8125|64.6638|53.1487||497.5679|468.2878||1.2743|11.8282|40.839|1.3341|1.433|14.099|2.0292|0.5889|0|0.8163|0.8136|0.0023|65|0.337|0.0299|171.7091|54.6235|19.4888|31.1062|21.8777|-0.0486|14.7|13.2515|853.0678|14.75|2013-01-02/ev_revenues|1.257|2013-01-16/ev_revenues|1.2862|2013-01-30/ev_revenues|1.4715|2013-02-13/ev_revenues|1.5041|2013-02-27/ev_revenues|1.5657|2013-01-10/ev_free_cash_flow|57.0973|2013-01-24/ev_free_cash_flow|66.0909|2013-02-07/ev_free_cash_flow|69.0448|2013-02-21/ev_free_cash_flow|70.3233|2013-01-02/ps_ratio|1.4383|2013-01-16/ps_ratio|1.4675|2013-01-30/ps_ratio|1.6538|2013-02-13/ps_ratio|1.6864|2013-02-27/ps_ratio|1.7484|2013-01-02/pe_ratio|13.4243|2013-01-16/pe_ratio|13.6973|2013-01-30/pe_ratio|15.4357|2013-02-13/pe_ratio|15.7406|2013-02-27/pe_ratio|16.3185|2013-01-02/price_to_book_value|1.9269|2013-01-16/price_to_book_value|1.9661|2013-01-30/price_to_book_value|2.2156|2013-02-13/price_to_book_value|2.2593|2013-02-27/price_to_book_value|2.3423|2013-01-10/peg_ratio|1.0172|2013-01-24/peg_ratio|1.1579|2013-02-07/peg_ratio|1.2041|2013-02-21/peg_ratio|1.2241|2013-01-02/dividend_yield|0.8136|2013-01-16/dividend_yield|0.7973|2013-01-30/dividend_yield|0.7075|2013-02-13/dividend_yield|0.6938|2013-02-27/dividend_yield|0.6693|2013-01-02/percent_of_shares_outstanding|0.002|2013-01-16/percent_of_shares_outstanding|0.0032|2013-02-01/percent_of_shares_outstanding|0.0023|2013-02-19/percent_of_shares_outstanding|0.0166|2013-01-02/price|14.75|2013-01-16/price|15.05|2013-01-30/price|16.96|2013-02-13/price|17.295|2013-02-27/price|17.93|2013-01-02/total_return_price|13.3237|2013-01-16/total_return_price|13.5947|2013-01-30/total_return_price|15.32|2013-02-13/total_return_price|15.6226|2013-02-27/total_return_price|16.1962|2013-01-02/enterprise_value|841.8235|2013-01-16/enterprise_value|861.3235|2013-01-30/enterprise_value|985.4735|2013-02-13/enterprise_value|1007.2485|2013-02-27/enterprise_value|1048.5235
amer_0811|WPK.TO|201303|323.7165|131.303|93.7594|314.9717|14.9317|119.0889|66.3129|52.776||522.1421|492.7064||1.7055|16.1094|78.5234|1.7335|1.8888|17.6291|2.5304|1.3524|0|0.6195|0.6218|0.0102|65|0.2519|0.0297|171.2215|49.2369|22.0821|22.8821|16.1087|-0.1058|19.37|17.5242|1142.1235|19.75|2013-04-10/ev_revenues|1.7467|2013-04-24/ev_revenues|1.6903|2013-05-08/ev_revenues|1.6349|2013-05-22/ev_revenues|1.6106|2013-04-04/ev_free_cash_flow|81.5471|2013-04-18/ev_free_cash_flow|80.1406|2013-05-02/ev_free_cash_flow|77.2368|2013-05-16/ev_free_cash_flow|75.8757|2013-05-30/ev_free_cash_flow|75.3766|2013-04-10/ps_ratio|1.9193|2013-04-24/ps_ratio|1.863|2013-05-08/ps_ratio|1.8076|2013-05-22/ps_ratio|1.7833|2013-04-10/pe_ratio|17.9501|2013-04-24/pe_ratio|17.423|2013-05-08/pe_ratio|16.9049|2013-05-22/pe_ratio|16.6777|2013-04-10/price_to_book_value|2.4586|2013-04-24/price_to_book_value|2.3864|2013-05-08/price_to_book_value|2.3155|2013-05-22/price_to_book_value|2.2843|2013-04-04/peg_ratio|1.6837|2013-04-18/peg_ratio|1.6572|2013-05-02/peg_ratio|1.6027|2013-05-16/peg_ratio|1.5771|2013-05-30/peg_ratio|1.5677|2013-04-10/dividend_yield|0.6076|2013-04-24/dividend_yield|0.626|2013-05-08/dividend_yield|0.6452|2013-05-22/dividend_yield|0.654|2013-04-01/percent_of_shares_outstanding|0.01|2013-04-16/percent_of_shares_outstanding|0.016|2013-05-01/percent_of_shares_outstanding|0.0089|2013-05-16/percent_of_shares_outstanding|0.0403|2013-04-10/price|19.75|2013-04-24/price|19.17|2013-05-08/price|18.6|2013-05-22/price|18.35|2013-04-10/total_return_price|17.8679|2013-04-24/total_return_price|17.3432|2013-05-08/total_return_price|16.8275|2013-05-22/total_return_price|16.6014|2013-04-10/enterprise_value|1168.2737|2013-04-24/enterprise_value|1130.5737|2013-05-08/enterprise_value|1093.5237|2013-05-22/enterprise_value|1077.2737
amer_0811|WPK.TO|201306|344.3207|139.8478|99.4195|328.9317|15.3262|121.7313|67.9278|53.8035||553.8115|524.1473||1.5795|14.5431|73.6525|1.5172|1.7522|16.3869|2.2445|1.5353|0|0.6656|0.6648|0.0092|65|0.266|0.0292|181.0867|52.4525|21.3705|26.0155|17.4865|-0.1166|18.03|16.3119|1056.4737|17.84|2013-07-03/ev_revenues|1.5045|2013-07-17/ev_revenues|1.5847|2013-07-31/ev_revenues|1.6234|2013-08-14/ev_revenues|1.8527|2013-08-28/ev_revenues|1.8433|2013-07-11/ev_free_cash_flow|57.0656|2013-07-25/ev_free_cash_flow|58.5772|2013-08-08/ev_free_cash_flow|64.8297|2013-08-22/ev_free_cash_flow|67.7498|2013-07-03/ps_ratio|1.6837|2013-07-17/ps_ratio|1.7639|2013-07-31/ps_ratio|1.8026|2013-08-14/ps_ratio|2.0319|2013-08-28/ps_ratio|2.0225|2013-07-03/pe_ratio|16.0177|2013-07-17/pe_ratio|16.7809|2013-07-31/pe_ratio|17.149|2013-08-14/pe_ratio|19.3308|2013-08-28/pe_ratio|19.241|2013-07-03/price_to_book_value|2.0939|2013-07-17/price_to_book_value|2.1936|2013-07-31/price_to_book_value|2.2417|2013-08-14/price_to_book_value|2.5269|2013-08-28/price_to_book_value|2.5152|2013-07-11/peg_ratio|1.5331|2013-07-25/peg_ratio|1.5695|2013-08-08/peg_ratio|1.7202|2013-08-22/peg_ratio|1.7906|2013-07-03/dividend_yield|0.6726|2013-07-17/dividend_yield|0.6421|2013-07-31/dividend_yield|0.6283|2013-08-14/dividend_yield|0.5574|2013-08-28/dividend_yield|0.56|2013-07-02/percent_of_shares_outstanding|0.008|2013-07-16/percent_of_shares_outstanding|0.0122|2013-08-01/percent_of_shares_outstanding|0.0111|2013-08-16/percent_of_shares_outstanding|0.0105|2013-07-03/price|17.84|2013-07-17/price|18.69|2013-07-31/price|19.1|2013-08-14/price|21.53|2013-08-28/price|21.43|2013-07-03/total_return_price|16.1671|2013-07-17/total_return_price|16.9374|2013-07-31/total_return_price|17.3089|2013-08-14/total_return_price|19.5111|2013-08-28/total_return_price|19.4205|2013-07-03/enterprise_value|1036.1587|2013-07-17/enterprise_value|1091.4087|2013-07-31/enterprise_value|1118.0587|2013-08-14/enterprise_value|1276.0087|2013-08-28/enterprise_value|1269.5087
amer_0811|WPK.TO|201309|353.8047|146.2685|98.8189|329.884|15.1133|123.6997|66.5877|57.112||561.9597|531.795||1.9773|18.6603|71.2883|1.9537|2.1565|20.516|2.6819|1.876|0|0.5252|0.5195|0.0163|65|0.2804|0.0302|186.8681|54.3802|22.8852|26.9834|18.0319|-0.1184|22.85|20.7073|1361.8087|22.51|2013-10-09/ev_revenues|1.8755|2013-10-23/ev_revenues|1.8883|2013-11-06/ev_revenues|1.8371|2013-11-20/ev_revenues|1.8289|2013-10-03/ev_free_cash_flow|46.0365|2013-10-17/ev_free_cash_flow|45.3013|2013-10-31/ev_free_cash_flow|45.1067|2013-11-14/ev_free_cash_flow|45.3229|2013-11-28/ev_free_cash_flow|45.9067|2013-10-09/ps_ratio|2.0582|2013-10-23/ps_ratio|2.071|2013-11-06/ps_ratio|2.0198|2013-11-20/ps_ratio|2.0116|2013-10-09/pe_ratio|19.8279|2013-10-23/pe_ratio|19.9513|2013-11-06/pe_ratio|19.458|2013-11-20/pe_ratio|19.3787|2013-10-09/price_to_book_value|2.6037|2013-10-23/price_to_book_value|2.6198|2013-11-06/price_to_book_value|2.5551|2013-11-20/price_to_book_value|2.5447|2013-10-03/peg_ratio|2.473|2013-10-17/peg_ratio|2.4369|2013-10-31/peg_ratio|2.4273|2013-11-14/peg_ratio|2.438|2013-11-28/peg_ratio|2.4666|2013-10-09/dividend_yield|0.5331|2013-10-23/dividend_yield|0.5298|2013-11-06/dividend_yield|0.5432|2013-11-20/dividend_yield|0.5455|2013-10-01/percent_of_shares_outstanding|0.0166|2013-10-16/percent_of_shares_outstanding|0.0155|2013-11-01/percent_of_shares_outstanding|0.0092|2013-11-18/percent_of_shares_outstanding|0.0091|2013-10-09/price|22.51|2013-10-23/price|22.65|2013-11-06/price|22.09|2013-11-20/price|22|2013-10-09/total_return_price|20.4259|2013-10-23/total_return_price|20.553|2013-11-06/total_return_price|20.0448|2013-11-20/total_return_price|19.9632|2013-10-09/enterprise_value|1333.2724|2013-10-23/enterprise_value|1342.3724|2013-11-06/enterprise_value|1305.9724|2013-11-20/enterprise_value|1300.1224
amer_0811|WPK.TO|201312|381.5764|171.4803|98.2576|350.9806|15.9249|128.3691|70.8531|57.516||613.6044|583.23||1.8938|17.7357|45.1932|1.7198|2.0765|20.0041|2.6268|2.4316|0|0.5284|0.5343|0.0094|65|0.3359|0.0296|197.2857|58.3301|22.7814|31.768|21.99|-0.1018|22.71|20.6074|1346.2724|22.26|2014-01-02/ev_revenues|1.7552|2014-01-16/ev_revenues|1.7941|2014-01-30/ev_revenues|1.8241|2014-02-13/ev_revenues|1.9856|2014-02-27/ev_revenues|2.0853|2014-01-10/ev_free_cash_flow|35.6766|2014-01-24/ev_free_cash_flow|36.1018|2014-02-07/ev_free_cash_flow|40.6551|2014-02-21/ev_free_cash_flow|41.8421|2014-01-02/ps_ratio|1.9647|2014-01-16/ps_ratio|2.0035|2014-01-30/ps_ratio|2.0335|2014-02-13/ps_ratio|2.195|2014-02-27/ps_ratio|2.2948|2014-01-02/pe_ratio|19.6277|2014-01-16/pe_ratio|20.0156|2014-01-30/pe_ratio|20.3154|2014-02-13/pe_ratio|21.929|2014-02-27/pe_ratio|22.9254|2014-01-02/price_to_book_value|2.358|2014-01-16/price_to_book_value|2.4046|2014-01-30/price_to_book_value|2.4407|2014-02-13/price_to_book_value|2.6345|2014-02-27/price_to_book_value|2.7542|2014-01-10/peg_ratio|6.1673|2014-01-24/peg_ratio|6.233|2014-02-07/peg_ratio|6.9372|2014-02-21/peg_ratio|7.1207|2014-01-02/dividend_yield|0.5391|2014-01-16/dividend_yield|0.5286|2014-01-30/dividend_yield|0.5208|2014-02-13/dividend_yield|0.4825|2014-02-27/dividend_yield|0.4615|2014-01-02/percent_of_shares_outstanding|0.0086|2014-01-16/percent_of_shares_outstanding|0.0192|2014-02-03/percent_of_shares_outstanding|0.0388|2014-02-18/percent_of_shares_outstanding|0.056|2014-01-02/price|22.26|2014-01-16/price|22.7|2014-01-30/price|23.04|2014-02-13/price|24.87|2014-02-27/price|26|2014-01-02/total_return_price|20.2256|2014-01-16/total_return_price|20.6254|2014-01-30/total_return_price|20.9343|2014-02-13/total_return_price|22.597|2014-02-27/total_return_price|23.6238|2014-01-02/enterprise_value|1292.6518|2014-01-16/enterprise_value|1321.2518|2014-01-30/enterprise_value|1343.3518|2014-02-13/enterprise_value|1462.3018|2014-02-27/enterprise_value|1535.7518
amer_0811|WPK.TO|201403|351.8055|124.6838|101.4357|369.4369|16.5949|144.6655|83.7258|60.9396||588.0335|556.6703||2.0778|22.5763|44.8717|2.2646|2.2873|22.8504|2.7452|7.5892|0|0.4631|4.0288|0.0345|65|0.2756|0.0299|207.3016|56.4423|25.254|26.1126|17.8151|0.0694|25.915|24.4884|1530.2268|27.73|2014-04-10/ev_revenues|2.1953|2014-04-24/ev_revenues|2.2387|2014-05-08/ev_revenues|2.1465|2014-05-22/ev_revenues|2.0203|2014-04-04/ev_free_cash_flow|31.4661|2014-04-21/ev_free_cash_flow|33.4864|2014-05-05/ev_free_cash_flow|33.1871|2014-05-20/ev_free_cash_flow|30.4435|2014-04-10/ps_ratio|2.3331|2014-04-24/ps_ratio|2.3765|2014-05-08/ps_ratio|2.2843|2014-05-22/ps_ratio|2.1581|2014-04-10/pe_ratio|23.9507|2014-04-24/pe_ratio|24.3955|2014-05-08/pe_ratio|23.4497|2014-05-22/pe_ratio|22.1542|2014-04-10/price_to_book_value|3.0652|2014-04-24/price_to_book_value|3.1221|2014-05-08/price_to_book_value|3.0011|2014-05-22/price_to_book_value|2.8353|2014-04-04/peg_ratio|4.4389|2014-04-21/peg_ratio|4.7065|2014-05-05/peg_ratio|4.6668|2014-05-20/peg_ratio|4.3034|2014-04-10/dividend_yield|0.4327|2014-04-24/dividend_yield|0.4249|2014-05-08/dividend_yield|0.442|2014-05-22/dividend_yield|0.4678|2014-04-01/percent_of_shares_outstanding|0.0358|2014-04-16/percent_of_shares_outstanding|0.0331|2014-05-01/percent_of_shares_outstanding|0.0377|2014-05-16/percent_of_shares_outstanding|0.0395|2014-04-10/price|27.73|2014-04-24/price|28.245|2014-05-08/price|27.15|2014-05-22/price|25.65|2014-04-10/total_return_price|26.2339|2014-04-24/total_return_price|26.7211|2014-05-08/total_return_price|25.6851|2014-05-22/total_return_price|24.2661|2014-04-10/enterprise_value|1695.9777|2014-04-24/enterprise_value|1729.4527|2014-05-08/enterprise_value|1658.2777|2014-05-22/enterprise_value|1560.7777
amer_0811|WPK.TO|201406|355.8928|121.7691|106.3649|360.3968|16.0729|140.1511|78.24|61.9111||587.332|556.0469||2.059|19.5763|30.5683|2.0764|2.1968|22.5515|2.8861|4.3199|0|0.4596|4.4094|0.0271|65|0.3272|0.0307|217.5116|60.374|23.7377|31.5263|21.1659|-0.1167|26.11|24.7013|1590.6777|25.27|2014-07-03/ev_revenues|1.9014|2014-07-17/ev_revenues|1.9921|2014-07-31/ev_revenues|2.1207|2014-08-14/ev_revenues|2.2035|2014-08-28/ev_revenues|2.2308|2014-07-02/ev_free_cash_flow|31.3262|2014-07-16/ev_free_cash_flow|33.0149|2014-07-30/ev_free_cash_flow|35.2842|2014-08-13/ev_free_cash_flow|37.4216|2014-08-27/ev_free_cash_flow|36.5772|2014-07-03/ps_ratio|2.0304|2014-07-17/ps_ratio|2.1212|2014-07-31/ps_ratio|2.2498|2014-08-14/ps_ratio|2.3325|2014-08-28/ps_ratio|2.3599|2014-07-03/pe_ratio|20.7293|2014-07-17/pe_ratio|21.6562|2014-07-31/pe_ratio|22.9687|2014-08-14/pe_ratio|23.8137|2014-08-28/pe_ratio|24.0926|2014-07-03/price_to_book_value|2.7966|2014-07-17/price_to_book_value|2.9217|2014-07-31/price_to_book_value|3.0988|2014-08-14/price_to_book_value|3.2127|2014-08-28/price_to_book_value|3.2504|2014-07-02/peg_ratio|2.1999|2014-07-16/peg_ratio|2.3109|2014-07-30/peg_ratio|2.4602|2014-08-13/peg_ratio|2.6008|2014-08-27/peg_ratio|2.5453|2014-07-03/dividend_yield|0.4749|2014-07-17/dividend_yield|0.4545|2014-07-31/dividend_yield|0.4286|2014-08-14/dividend_yield|0.4134|2014-08-28/dividend_yield|0.4086|2014-07-02/percent_of_shares_outstanding|0.0268|2014-07-16/percent_of_shares_outstanding|0.0271|2014-08-01/percent_of_shares_outstanding|0.0294|2014-08-18/percent_of_shares_outstanding|0.1491|2014-07-03/price|25.27|2014-07-17/price|26.4|2014-07-31/price|28|2014-08-14/price|29.03|2014-08-28/price|29.37|2014-07-03/total_return_price|23.9347|2014-07-17/total_return_price|25.005|2014-07-31/total_return_price|26.5205|2014-08-14/total_return_price|27.496|2014-08-28/total_return_price|27.8181|2014-07-03/enterprise_value|1538.1326|2014-07-17/enterprise_value|1611.5826|2014-07-31/enterprise_value|1715.5826|2014-08-14/enterprise_value|1782.5326|2014-08-28/enterprise_value|1804.6326
amer_0811|WPK.TO|201409|390.3048|145.5647|120.0137|383.5532|16.7059|151.0709|86.4222|64.6487||633.7972|601.5594||2.0878|20.5327|34.4398|2.099|2.2168|22.6324|3.0534|2.4047|0|0.4349|4.0143|0.1535|65|0.3266|0.0293|210.0793|61.3696|24.8124|31.4332|21.171|0.0795|27.59|26.1321|1688.9326|27.5|2014-10-09/ev_revenues|1.9955|2014-10-23/ev_revenues|2.0892|2014-11-06/ev_revenues|2.1947|2014-11-20/ev_revenues|2.1751|2014-10-08/ev_free_cash_flow|28.7343|2014-10-22/ev_free_cash_flow|29.9061|2014-11-05/ev_free_cash_flow|31.1895|2014-11-19/ev_free_cash_flow|31.3011|2014-10-09/ps_ratio|2.148|2014-10-23/ps_ratio|2.2417|2014-11-06/ps_ratio|2.3472|2014-11-20/ps_ratio|2.3276|2014-10-09/pe_ratio|21.7355|2014-10-23/pe_ratio|22.684|2014-11-06/pe_ratio|23.751|2014-11-20/pe_ratio|23.5534|2014-10-09/price_to_book_value|2.8203|2014-10-23/price_to_book_value|2.9434|2014-11-06/price_to_book_value|3.0818|2014-11-20/price_to_book_value|3.0562|2014-10-08/peg_ratio|1.9128|2014-10-22/peg_ratio|1.9853|2014-11-05/peg_ratio|2.0647|2014-11-19/peg_ratio|2.0716|2014-10-09/dividend_yield|0.4364|2014-10-23/dividend_yield|0.4181|2014-11-06/dividend_yield|0.3993|2014-11-20/dividend_yield|0.4027|2014-10-01/percent_of_shares_outstanding|0.1432|2014-10-16/percent_of_shares_outstanding|0.1985|2014-11-03/percent_of_shares_outstanding|0.1906|2014-11-17/percent_of_shares_outstanding|0.1671|2014-10-09/price|27.5|2014-10-23/price|28.7|2014-11-06/price|30.05|2014-11-20/price|29.8|2014-10-09/total_return_price|26.0753|2014-10-23/total_return_price|27.2132|2014-11-06/total_return_price|28.4932|2014-11-20/total_return_price|28.2562|2014-10-09/enterprise_value|1660.5975|2014-10-23/enterprise_value|1738.5975|2014-11-06/enterprise_value|1826.3475|2014-11-20/enterprise_value|1810.0975
amer_0811|WPK.TO|201412|422.4356|166.8318|116.728|403.8494|17.4861|154.2742|82.4985|71.7757||678.0116|644.8753||2.4173|23.4159|37.7553|2.382|2.5698|26.0036|3.3741|1.3876|0|0.3647|3.3443|0.1882|65|0.4093|0.0294|234.4927|69.8445|25.5173|38.3225|26.537|0.1|32.9|31.1956|2011.5975|33.78|2015-01-02/ev_revenues|2.3566|2015-01-16/ev_revenues|2.4313|2015-01-30/ev_revenues|2.6571|2015-02-13/ev_revenues|2.5988|2015-02-27/ev_revenues|2.7169|2015-01-14/ev_free_cash_flow|39.5809|2015-01-28/ev_free_cash_flow|39.3391|2015-02-11/ev_free_cash_flow|42.2285|2015-02-25/ev_free_cash_flow|45.0696|2015-01-02/ps_ratio|2.5256|2015-01-16/ps_ratio|2.6003|2015-01-30/ps_ratio|2.8261|2015-02-13/ps_ratio|2.7678|2015-02-27/ps_ratio|2.8859|2015-01-02/pe_ratio|25.2353|2015-01-16/pe_ratio|25.9824|2015-01-30/pe_ratio|28.2385|2015-02-13/pe_ratio|27.6558|2015-02-27/pe_ratio|28.8361|2015-01-02/price_to_book_value|3.2384|2015-01-16/price_to_book_value|3.3343|2015-01-30/price_to_book_value|3.6238|2015-02-13/price_to_book_value|3.5491|2015-02-27/price_to_book_value|3.7005|2015-01-14/peg_ratio|1.4502|2015-01-28/peg_ratio|1.4419|2015-02-11/peg_ratio|1.5409|2015-02-25/peg_ratio|1.6383|2015-01-02/dividend_yield|0.3552|2015-01-16/dividend_yield|0.345|2015-01-30/dividend_yield|0.3175|2015-02-13/dividend_yield|0.3241|2015-02-27/dividend_yield|0.3109|2015-01-02/percent_of_shares_outstanding|0.0342|2015-01-16/percent_of_shares_outstanding|0.0475|2015-02-02/percent_of_shares_outstanding|0.0568|2015-02-17/percent_of_shares_outstanding|0.0685|2015-01-02/price|33.78|2015-01-16/price|34.78|2015-01-30/price|37.8|2015-02-13/price|37.02|2015-02-27/price|38.6|2015-01-02/total_return_price|32.059|2015-01-16/total_return_price|33.008|2015-01-30/total_return_price|35.8742|2015-02-13/total_return_price|35.1339|2015-02-27/total_return_price|36.6334|2015-01-02/enterprise_value|2048.7542|2015-01-16/enterprise_value|2113.7542|2015-01-30/enterprise_value|2310.0542|2015-02-13/enterprise_value|2259.3542|2015-02-27/enterprise_value|2362.0542
amer_0811|WPK.TO|201503|475.8368|205.8993|123.5076|447.2268|18.9681|163.2258|84.3839|78.8419||766.0085|730.7577||2.8866|24.8526|46.2544|2.5262|3.0557|30.5319|3.9181|1.6789|0|0.2936|0.3015|0.0763|65|0.4335|0.0293|247.0216|77.9944|29.7865|41.6632|27.8221|-0.0433|40.87|38.7878|2509.6042|40.35|2015-04-10/ev_revenues|2.6827|2015-04-24/ev_revenues|2.647|2015-05-08/ev_revenues|2.5805|2015-05-22/ev_revenues|2.6649|2015-04-08/ev_free_cash_flow|38.5613|2015-04-22/ev_free_cash_flow|37.2255|2015-05-06/ev_free_cash_flow|34.6825|2015-05-20/ev_free_cash_flow|36.8297|2015-04-10/ps_ratio|2.885|2015-04-24/ps_ratio|2.8492|2015-05-08/ps_ratio|2.7827|2015-05-22/ps_ratio|2.8671|2015-04-10/pe_ratio|26.9621|2015-04-24/pe_ratio|26.628|2015-05-08/pe_ratio|26.0065|2015-05-22/pe_ratio|26.795|2015-04-10/price_to_book_value|3.4239|2015-04-24/price_to_book_value|3.3815|2015-05-08/price_to_book_value|3.3026|2015-05-22/price_to_book_value|3.4027|2015-04-08/peg_ratio|0.9546|2015-04-22/peg_ratio|0.9238|2015-05-06/peg_ratio|0.8651|2015-05-20/peg_ratio|0.9147|2015-04-10/dividend_yield|0.2974|2015-04-24/dividend_yield|0.3011|2015-05-08/dividend_yield|0.3083|2015-05-22/dividend_yield|0.2993|2015-04-01/percent_of_shares_outstanding|0.0706|2015-04-16/percent_of_shares_outstanding|0.084|2015-05-01/percent_of_shares_outstanding|0.0525|2015-05-19/percent_of_shares_outstanding|0.0351|2015-04-10/price|40.35|2015-04-24/price|39.85|2015-05-08/price|38.92|2015-05-22/price|40.1|2015-04-10/total_return_price|38.3224|2015-04-24/total_return_price|37.8475|2015-05-08/total_return_price|36.9642|2015-05-22/total_return_price|38.085|2015-04-10/enterprise_value|2438.8984|2015-04-24/enterprise_value|2406.3984|2015-05-08/enterprise_value|2345.9484|2015-05-22/enterprise_value|2422.6484
amer_0811|WPK.TO|201506|498.6257|235.2241|123.8695|439.982|18.5111|161.2988|87.3686|73.9302||782.682|747.04||2.5247|20.7192|34.445|2.3285|2.727|25.4853|3.2364|0.8596|0|0.3146|0.3168|0.0285|65|0.5041|0.0297|243.7481|80.1789|27.0406|49.5138|33.0047|-0.0246|38.14|36.2234|2295.2484|39.5|2015-07-03/ev_revenues|2.5168|2015-07-17/ev_revenues|2.7955|2015-07-31/ev_revenues|2.858|2015-08-14/ev_revenues|2.7419|2015-08-28/ev_revenues|2.6127|2015-07-02/ev_free_cash_flow|23.568|2015-07-16/ev_free_cash_flow|26.5043|2015-07-30/ev_free_cash_flow|26.8631|2015-08-13/ev_free_cash_flow|26.3881|2015-08-27/ev_free_cash_flow|24.6044|2015-07-03/ps_ratio|2.745|2015-07-17/ps_ratio|3.0237|2015-07-31/ps_ratio|3.0862|2015-08-14/ps_ratio|2.9701|2015-08-28/ps_ratio|2.8409|2015-07-03/pe_ratio|23.6044|2015-07-17/pe_ratio|26.0007|2015-07-31/pe_ratio|26.5385|2015-08-14/pe_ratio|25.5406|2015-08-28/pe_ratio|24.4291|2015-07-03/price_to_book_value|3.2804|2015-07-17/price_to_book_value|3.6134|2015-07-31/price_to_book_value|3.6882|2015-08-14/price_to_book_value|3.5495|2015-08-28/price_to_book_value|3.395|2015-07-02/peg_ratio|0.6214|2015-07-16/peg_ratio|0.6923|2015-07-30/peg_ratio|0.701|2015-08-13/peg_ratio|0.6895|2015-08-27/peg_ratio|0.6464|2015-07-03/dividend_yield|0.3038|2015-07-17/dividend_yield|0.2758|2015-07-31/dividend_yield|0.2702|2015-08-14/dividend_yield|0.2808|2015-08-28/dividend_yield|0.2935|2015-07-02/percent_of_shares_outstanding|0.0025|2015-07-16/percent_of_shares_outstanding|0.004|2015-08-04/percent_of_shares_outstanding|0.0158|2015-08-17/percent_of_shares_outstanding|0.0162|2015-07-03/price|39.5|2015-07-17/price|43.51|2015-07-31/price|44.41|2015-08-14/price|42.74|2015-08-28/price|40.88|2015-07-03/total_return_price|37.5441|2015-07-17/total_return_price|41.3556|2015-07-31/total_return_price|42.211|2015-08-14/total_return_price|40.6237|2015-08-28/total_return_price|38.8558|2015-07-03/enterprise_value|2354.0526|2015-07-17/enterprise_value|2614.7026|2015-07-31/enterprise_value|2673.2026|2015-08-14/enterprise_value|2564.6526|2015-08-28/enterprise_value|2443.7526
amer_0811|WPK.TO|201509|563.971|282.3747|131.0137|484.2783|19.8883|277.8162|198.7864|79.0299||774.0026|736.7527||2.5891|20.2638|24.6907|2.1941|2.8173|24.2259|3.3668|0.6485|0|0.296|4.0199|0.0158|65|0.4448|0.0292|253.4663|79.4092|29.3992|43.4564|29.1833|0.0262|40.54|40.0166|2421.6526|40.68|2015-10-09/ev_revenues|2.4383|2015-10-23/ev_revenues|2.5299|2015-11-06/ev_revenues|2.579|2015-11-20/ev_revenues|2.6063|2015-10-08/ev_free_cash_flow|21.5142|2015-10-22/ev_free_cash_flow|21.7532|2015-11-05/ev_free_cash_flow|21.963|2015-11-19/ev_free_cash_flow|22.7614|2015-10-09/ps_ratio|2.7017|2015-10-23/ps_ratio|2.7933|2015-11-06/ps_ratio|2.8425|2015-11-20/ps_ratio|2.8697|2015-10-09/pe_ratio|22.7049|2015-10-23/pe_ratio|23.4751|2015-11-06/pe_ratio|23.8881|2015-11-20/pe_ratio|24.1169|2015-10-09/price_to_book_value|3.4163|2015-10-23/price_to_book_value|3.5322|2015-11-06/price_to_book_value|3.5943|2015-11-20/price_to_book_value|3.6287|2015-10-08/peg_ratio|0.5483|2015-10-22/peg_ratio|0.5538|2015-11-05/peg_ratio|0.5586|2015-11-19/peg_ratio|0.577|2015-10-09/dividend_yield|0.295|2015-10-23/dividend_yield|0.2853|2015-11-06/dividend_yield|0.2804|2015-11-20/dividend_yield|0.2777|2015-10-01/percent_of_shares_outstanding|0.0269|2015-10-16/percent_of_shares_outstanding|0.0618|2015-11-02/percent_of_shares_outstanding|0.0699|2015-11-16/percent_of_shares_outstanding|0.0805|2015-10-09/price|40.68|2015-10-23/price|42.06|2015-11-06/price|42.8|2015-11-20/price|43.21|2015-10-09/total_return_price|40.1847|2015-10-23/total_return_price|41.5479|2015-11-06/total_return_price|42.2789|2015-11-20/total_return_price|42.6839|2015-10-09/enterprise_value|2386.3861|2015-10-23/enterprise_value|2476.0861|2015-11-06/enterprise_value|2524.1861|2015-11-20/enterprise_value|2550.8361
amer_0811|WPK.TO|201512|519.9656|228.9255|133.862|512.4816|20.4543|198.0256|112.0663|85.9592||838.3488|799.5252||2.8281|21.7363|21.1559|2.5959|3.0915|25.9811|3.9092|0.5041|0|0.2578|3.5558|0.1227|65|0.5744|0.0289|274.8386|92.0951|31.4531|53.6356|36.9153|-0.02|46.55|45.9833|2767.9361|45.92|2016-01-04/ev_revenues|2.7302|2016-01-18/ev_revenues|2.5325|2016-02-01/ev_revenues|2.653|2016-02-16/ev_revenues|2.4751|2016-01-14/ev_free_cash_flow|21.0064|2016-01-28/ev_free_cash_flow|20.6376|2016-02-11/ev_free_cash_flow|19.227|2016-02-25/ev_free_cash_flow|20.7223|2016-01-04/ps_ratio|2.9289|2016-01-18/ps_ratio|2.7312|2016-02-01/ps_ratio|2.8518|2016-02-16/ps_ratio|2.6738|2016-01-04/pe_ratio|23.4666|2016-01-18/pe_ratio|21.8824|2016-02-01/pe_ratio|22.8482|2016-02-16/pe_ratio|21.4224|2016-01-04/price_to_book_value|3.5603|2016-01-18/price_to_book_value|3.32|2016-02-01/price_to_book_value|3.4665|2016-02-16/price_to_book_value|3.2502|2016-01-14/peg_ratio|0.5008|2016-01-28/peg_ratio|0.4926|2016-02-11/peg_ratio|0.4613|2016-02-25/peg_ratio|0.4945|2016-01-04/dividend_yield|0.2613|2016-01-18/dividend_yield|0.2802|2016-02-01/dividend_yield|0.2684|2016-02-16/dividend_yield|0.2863|2016-01-04/percent_of_shares_outstanding|0.1321|2016-01-18/percent_of_shares_outstanding|0.1648|2016-02-01/percent_of_shares_outstanding|0.1639|2016-02-16/percent_of_shares_outstanding|0.1732|2016-01-04/price|45.92|2016-01-18/price|42.82|2016-02-01/price|44.71|2016-02-16/price|41.92|2016-01-04/total_return_price|45.3904|2016-01-18/total_return_price|42.3262|2016-02-01/total_return_price|44.1944|2016-02-16/total_return_price|41.4365|2016-01-04/enterprise_value|2782.2938|2016-01-18/enterprise_value|2580.7938|2016-02-01/enterprise_value|2703.6438|2016-02-16/enterprise_value|2522.2938
amer_0811|WPK.TO|201603|495.688|219.9534|126.5764|487.7489|18.9121|167.9263|87.1885|80.7378||818.9351|780.4776||2.9879|22.5463|22.7559|3.0192|3.1866|25.5311|3.8736|0.5396|0|0.2402|3.2387|0.2006|65|0.5631|0.0317|272.1616|93.077|31.8346|54.4038|36.4853|0.0261|49.96|49.3838|3044.8938|46.01|2016-04-12/ev_revenues|2.678|2016-04-26/ev_revenues|2.5049|2016-05-10/ev_revenues|2.7116|2016-05-24/ev_revenues|2.7676|2016-04-07/ev_free_cash_flow|25.4925|2016-04-21/ev_free_cash_flow|23.868|2016-05-05/ev_free_cash_flow|25.6303|2016-05-19/ev_free_cash_flow|25.9689|2016-04-12/ps_ratio|2.864|2016-04-26/ps_ratio|2.691|2016-05-10/ps_ratio|2.8976|2016-05-24/ps_ratio|2.9537|2016-04-12/pe_ratio|22.0518|2016-04-26/pe_ratio|20.7194|2016-05-10/pe_ratio|22.3106|2016-05-24/pe_ratio|22.7419|2016-04-12/price_to_book_value|3.6519|2016-04-26/price_to_book_value|3.4312|2016-05-10/price_to_book_value|3.6947|2016-05-24/price_to_book_value|3.7662|2016-04-07/peg_ratio|0.5763|2016-04-21/peg_ratio|0.5419|2016-05-05/peg_ratio|0.5793|2016-05-19/peg_ratio|0.5864|2016-04-12/dividend_yield|0.2608|2016-04-26/dividend_yield|0.2776|2016-05-10/dividend_yield|0.2578|2016-05-24/dividend_yield|0.2529|2016-04-01/percent_of_shares_outstanding|0.2245|2016-04-18/percent_of_shares_outstanding|0.1417|2016-05-02/percent_of_shares_outstanding|0.1174|2016-05-16/percent_of_shares_outstanding|0.1647|2016-04-12/price|46.01|2016-04-26/price|43.23|2016-05-10/price|46.55|2016-05-24/price|47.45|2016-04-12/total_return_price|45.5067|2016-04-26/total_return_price|42.7571|2016-05-10/total_return_price|46.0408|2016-05-24/total_return_price|46.9309|2016-04-12/enterprise_value|2796.3656|2016-04-26/enterprise_value|2615.6656|2016-05-10/enterprise_value|2831.4656|2016-05-24/enterprise_value|2889.9656
amer_0811|WPK.TO|201606|526.6071|228.0873|134.7069|492.0389|18.7922|174.4177|89.6101|84.8076||847.5899|808.5438||2.785|21.3518|32.2694|2.7527|2.9711|22.8761|3.7884|0.926|0|0.2514|3.4127|0.2204|65|0.5025|0.0299|263.0099|87.5514|29.4875|50.8667|32.4251|-0.0309|47.73|47.2079|2908.1656|47.09|2016-07-05/ev_revenues|2.6874|2016-07-19/ev_revenues|2.5749|2016-08-02/ev_revenues|2.4936|2016-08-16/ev_revenues|2.4417|2016-08-30/ev_revenues|2.4747|2016-07-14/ev_free_cash_flow|32.313|2016-07-28/ev_free_cash_flow|30.3193|2016-08-11/ev_free_cash_flow|29.0387|2016-08-25/ev_free_cash_flow|30.0647|2016-07-05/ps_ratio|2.8782|2016-07-19/ps_ratio|2.7657|2016-08-02/ps_ratio|2.6844|2016-08-16/ps_ratio|2.6325|2016-08-30/ps_ratio|2.6655|2016-07-05/pe_ratio|22.5865|2016-07-19/pe_ratio|21.704|2016-08-02/pe_ratio|21.066|2016-08-16/pe_ratio|20.6583|2016-08-30/pe_ratio|20.9174|2016-07-05/price_to_book_value|3.6112|2016-07-19/price_to_book_value|3.4701|2016-08-02/price_to_book_value|3.3681|2016-08-16/price_to_book_value|3.303|2016-08-30/price_to_book_value|3.3444|2016-07-14/peg_ratio|0.9272|2016-07-28/peg_ratio|0.8737|2016-08-11/peg_ratio|0.8394|2016-08-25/peg_ratio|0.8669|2016-07-05/dividend_yield|0.2548|2016-07-19/dividend_yield|0.2652|2016-08-02/dividend_yield|0.2732|2016-08-16/dividend_yield|0.2786|2016-08-30/dividend_yield|0.2752|2016-07-04/percent_of_shares_outstanding|0.1292|2016-07-18/percent_of_shares_outstanding|0.1096|2016-08-02/percent_of_shares_outstanding|0.2212|2016-08-16/percent_of_shares_outstanding|0.2831|2016-07-05/price|47.09|2016-07-19/price|45.25|2016-08-02/price|43.92|2016-08-16/price|43.07|2016-08-30/price|43.61|2016-07-05/total_return_price|46.6051|2016-07-19/total_return_price|44.784|2016-08-02/total_return_price|43.4677|2016-08-16/total_return_price|42.6265|2016-08-30/total_return_price|43.1609|2016-07-05/enterprise_value|2857.9871|2016-07-19/enterprise_value|2738.3871|2016-08-02/enterprise_value|2651.9371|2016-08-16/enterprise_value|2596.6871|2016-08-30/enterprise_value|2631.7871
amer_0811|WPK.TO|201609|566.9221|260.0565|138.5019|515.019|18.953|192.1149|106.4501|85.6649||891.0402|851.8636||2.5352|19.0714|30.7559|2.3562|2.726|21.3922|3.4203|0.8854|0|0.2691|0.2738|0.3336|65|0.4825|0.0298|266.9188|83.6241|29.9597|47.112|31.3419|0.1043|44.6|44.1407|2696.1371|43.67|2016-10-11/ev_revenues|2.4195|2016-10-25/ev_revenues|2.5878|2016-11-08/ev_revenues|2.6253|2016-11-22/ev_revenues|2.6458|2016-10-06/ev_free_cash_flow|29.9917|2016-10-20/ev_free_cash_flow|32.152|2016-11-03/ev_free_cash_flow|32.2276|2016-11-17/ev_free_cash_flow|33.0585|2016-10-11/ps_ratio|2.6358|2016-10-25/ps_ratio|2.8042|2016-11-08/ps_ratio|2.8416|2016-11-22/ps_ratio|2.8621|2016-10-11/pe_ratio|20.5749|2016-10-25/pe_ratio|21.8894|2016-11-08/pe_ratio|22.1815|2016-11-22/pe_ratio|22.3417|2016-10-11/price_to_book_value|3.1857|2016-10-25/price_to_book_value|3.3892|2016-11-08/price_to_book_value|3.4344|2016-11-22/price_to_book_value|3.4592|2016-10-06/peg_ratio|1.1047|2016-10-20/peg_ratio|1.1777|2016-11-03/peg_ratio|1.1802|2016-11-17/peg_ratio|1.2083|2016-10-11/dividend_yield|0.2748|2016-10-25/dividend_yield|0.2583|2016-11-08/dividend_yield|0.2549|2016-11-22/dividend_yield|0.2531|2016-10-03/percent_of_shares_outstanding|0.3522|2016-10-17/percent_of_shares_outstanding|0.3215|2016-11-01/percent_of_shares_outstanding|0.3342|2016-11-16/percent_of_shares_outstanding|0.2711|2016-10-11/price|43.67|2016-10-25/price|46.46|2016-11-08/price|47.08|2016-11-22/price|47.42|2016-10-11/total_return_price|43.2493|2016-10-25/total_return_price|46.0124|2016-11-08/total_return_price|46.6265|2016-11-22/total_return_price|46.9632|2016-10-11/enterprise_value|2605.5775|2016-10-25/enterprise_value|2786.9275|2016-11-08/enterprise_value|2827.2275|2016-11-22/enterprise_value|2849.3275
amer_0811|WPK.TO|201612|596.7901|284.6912|139.5199|551.4524|19.5446|198.0539|105.1588|92.8951||951.074|911.7638||2.6017|19.4875|31.9254|2.2887|2.8181|21.9978|3.406|1.17|0|0.257|0.2642|0.2094|65|0.5871|0.0298|287.6081|92.6671|29.6028|57.1013|38.1316|0.1895|46.69|46.2402|2801.8775|45.16|2017-01-03/ev_revenues|2.4593|2017-01-17/ev_revenues|2.5255|2017-01-31/ev_revenues|2.5636|2017-02-14/ev_revenues|2.6042|2017-02-28/ev_revenues|2.745|2017-01-12/ev_free_cash_flow|38.2121|2017-01-26/ev_free_cash_flow|40.4562|2017-02-09/ev_free_cash_flow|40.6401|2017-02-23/ev_free_cash_flow|43.8131|2017-01-03/ps_ratio|2.6938|2017-01-17/ps_ratio|2.76|2017-01-31/ps_ratio|2.7982|2017-02-14/ps_ratio|2.8387|2017-02-28/ps_ratio|2.9795|2017-01-03/pe_ratio|21.1504|2017-01-17/pe_ratio|21.6703|2017-01-31/pe_ratio|21.97|2017-02-14/pe_ratio|22.2885|2017-02-28/pe_ratio|23.3938|2017-01-03/price_to_book_value|3.0864|2017-01-17/price_to_book_value|3.1623|2017-01-31/price_to_book_value|3.206|2017-02-14/price_to_book_value|3.2525|2017-02-28/price_to_book_value|3.4138|2017-01-12/peg_ratio|2.337|2017-01-26/peg_ratio|2.4624|2017-02-09/peg_ratio|2.4727|2017-02-23/peg_ratio|2.6499|2017-01-03/dividend_yield|0.2657|2017-01-17/dividend_yield|0.2593|2017-01-31/dividend_yield|0.2558|2017-02-14/dividend_yield|0.2522|2017-02-28/dividend_yield|0.2402|2017-01-03/percent_of_shares_outstanding|0.1779|2017-01-16/percent_of_shares_outstanding|0.1747|2017-02-01/percent_of_shares_outstanding|0.1463|2017-02-16/percent_of_shares_outstanding|0.1501|2017-01-03/price|45.16|2017-01-17/price|46.27|2017-01-31/price|46.91|2017-02-14/price|47.59|2017-02-28/price|49.95|2017-01-03/total_return_price|44.7542|2017-01-17/total_return_price|45.8542|2017-01-31/total_return_price|46.4884|2017-02-14/total_return_price|47.1623|2017-02-28/total_return_price|49.5011|2017-01-03/enterprise_value|2679.8552|2017-01-17/enterprise_value|2752.0052|2017-01-31/enterprise_value|2793.6052|2017-02-14/enterprise_value|2837.8052|2017-02-28/enterprise_value|2991.2052
amer_0811|WPK.TO|201703|624.9863|308.902|153.5624|557.7038|19.4575|206.6391|114.1009|92.5382||976.9189|938.0267||2.952|22.7082|44.8799|2.6146|3.1865|25.019|3.6509|2.7095|0|0.2246|0.226|0.1348|65|0.5826|0.0298|302.335|97.0195|35.434|56.937|37.8026|-0.1761|53.42|52.9399|3216.7552|53.335|2017-04-11/ev_revenues|2.8464|2017-04-25/ev_revenues|2.9094|2017-05-09/ev_revenues|3.1677|2017-05-23/ev_revenues|3.1056|2017-04-06/ev_free_cash_flow|34.7453|2017-04-20/ev_free_cash_flow|34.944|2017-05-04/ev_free_cash_flow|38.3926|2017-05-18/ev_free_cash_flow|37.9101|2017-04-11/ps_ratio|3.0957|2017-04-25/ps_ratio|3.1587|2017-05-09/ps_ratio|3.417|2017-05-23/ps_ratio|3.3548|2017-04-11/pe_ratio|24.7539|2017-04-25/pe_ratio|25.2575|2017-05-09/pe_ratio|27.3228|2017-05-23/pe_ratio|26.8262|2017-04-11/price_to_book_value|3.5487|2017-04-25/price_to_book_value|3.6209|2017-05-09/price_to_book_value|3.917|2017-05-23/price_to_book_value|3.8458|2017-04-06/peg_ratio|7.5675|2017-04-20/peg_ratio|7.6072|2017-05-04/peg_ratio|8.2978|2017-05-18/peg_ratio|8.2012|2017-04-11/dividend_yield|0.225|2017-04-25/dividend_yield|0.2205|2017-05-09/dividend_yield|0.2038|2017-05-23/dividend_yield|0.2076|2017-04-03/percent_of_shares_outstanding|0.1591|2017-04-17/percent_of_shares_outstanding|0.1499|2017-05-01/percent_of_shares_outstanding|0.1893|2017-05-16/percent_of_shares_outstanding|0.1432|2017-04-11/price|53.335|2017-04-25/price|54.42|2017-05-09/price|58.87|2017-05-23/price|57.8|2017-04-11/total_return_price|52.8853|2017-04-25/total_return_price|53.9611|2017-05-09/total_return_price|58.3736|2017-05-23/total_return_price|57.3126|2017-04-11/enterprise_value|3187.6338|2017-04-25/enterprise_value|3258.1588|2017-05-09/enterprise_value|3547.4088|2017-05-23/enterprise_value|3477.8588
amer_0811|WPK.TO|201706|638.546|325.4412|151.9199|546.1258|18.9276|199.504|104.6125|94.8915||984.4818|945.6092||3.3018|24.5861|38.0165|2.8737|3.551|26.8958|4.0707|8.2225|0|0.1961|0.2061|0.115|65|0.5381|0.031|292.9285|91.3068|34.2794|51.2361|34.6332|-0.6323|61.18|60.6641|3697.5588|57.72|2017-07-07/ev_revenues|3.0062|2017-07-21/ev_revenues|2.9118|2017-08-04/ev_revenues|2.7716|2017-08-18/ev_revenues|2.7111|2017-07-13/ev_free_cash_flow|31.5912|2017-07-27/ev_free_cash_flow|30.6658|2017-08-10/ev_free_cash_flow|29.2261|2017-08-24/ev_free_cash_flow|29.1475|2017-07-07/ps_ratio|3.263|2017-07-21/ps_ratio|3.1686|2017-08-04/ps_ratio|3.0284|2017-08-18/ps_ratio|2.9679|2017-07-04/pe_ratio|26.2943|2017-07-18/pe_ratio|25.6825|2017-08-01/pe_ratio|24.5456|2017-08-15/pe_ratio|24.5182|2017-08-29/pe_ratio|23.9657|2017-07-07/price_to_book_value|3.8109|2017-07-21/price_to_book_value|3.7007|2017-08-04/price_to_book_value|3.5369|2017-08-18/price_to_book_value|3.4663|2017-07-13/peg_ratio|5.1302|2017-07-27/peg_ratio|4.9919|2017-08-10/peg_ratio|4.7768|2017-08-24/peg_ratio|4.7651|2017-07-07/dividend_yield|0.2079|2017-07-21/dividend_yield|0.2141|2017-08-04/dividend_yield|0.224|2017-08-18/dividend_yield|0.2286|2017-07-04/percent_of_shares_outstanding|0.1333|2017-07-17/percent_of_shares_outstanding|0.1982|2017-08-01/percent_of_shares_outstanding|0.2329|2017-08-16/percent_of_shares_outstanding|0.313|2017-07-07/price|57.72|2017-07-21/price|56.05|2017-08-04/price|53.57|2017-08-18/price|52.5|2017-07-07/total_return_price|57.2627|2017-07-21/total_return_price|55.606|2017-08-04/total_return_price|53.1456|2017-08-18/total_return_price|52.0841|2017-07-07/enterprise_value|3456.499|2017-07-21/enterprise_value|3347.949|2017-08-04/enterprise_value|3186.749|2017-08-18/enterprise_value|3117.199
amer_0811|WPK.TO|201709|625.6392|327.4639|141.203|525.5008|17.9605|176.828|84.4077|92.4204||972.0361|934.7272||2.6455|21.351|28.0648|2.5783|2.9024|23.0435|3.3897|4.6033|0|0.2337|0.2337|0.4426|65|0.4889|0.0303|273.735|82.9675|31.4156|47.208|31.8029|-0.3523|51.34|50.9631|3041.799|52.93|2017-10-13/ev_revenues|2.7175|2017-10-27/ev_revenues|2.6681|2017-11-10/ev_revenues|2.4568|2017-11-24/ev_revenues|2.4|2017-10-05/ev_free_cash_flow|34.2104|2017-10-19/ev_free_cash_flow|35.3399|2017-11-02/ev_free_cash_flow|32.2425|2017-11-16/ev_free_cash_flow|30.8714|2017-11-30/ev_free_cash_flow|31.5818|2017-10-13/ps_ratio|2.9746|2017-10-27/ps_ratio|2.9252|2017-11-10/ps_ratio|2.7138|2017-11-24/ps_ratio|2.6571|2017-10-10/pe_ratio|23.8451|2017-10-24/pe_ratio|25.27|2017-11-07/pe_ratio|22.1107|2017-11-21/pe_ratio|21.6919|2017-10-13/price_to_book_value|3.5394|2017-10-27/price_to_book_value|3.4806|2017-11-10/price_to_book_value|3.2292|2017-11-24/price_to_book_value|3.1616|2017-10-05/peg_ratio|6.8678|2017-10-19/peg_ratio|7.0749|2017-11-02/peg_ratio|6.507|2017-11-16/peg_ratio|6.2556|2017-11-30/peg_ratio|6.3859|2017-10-13/dividend_yield|0.2267|2017-10-27/dividend_yield|0.2305|2017-11-10/dividend_yield|0.2485|2017-11-24/dividend_yield|0.2538|2017-10-02/percent_of_shares_outstanding|0.4296|2017-10-16/percent_of_shares_outstanding|0.4405|2017-11-01/percent_of_shares_outstanding|0.5649|2017-11-16/percent_of_shares_outstanding|0.688|2017-10-13/price|52.93|2017-10-27/price|52.05|2017-11-10/price|48.29|2017-11-24/price|47.28|2017-10-13/total_return_price|52.5414|2017-10-27/total_return_price|51.6679|2017-11-10/total_return_price|47.9355|2017-11-24/total_return_price|46.9329|2017-10-13/enterprise_value|3143.0931|2017-10-27/enterprise_value|3085.8931|2017-11-10/enterprise_value|2841.4931|2017-11-24/enterprise_value|2775.8431
amer_0811|WPK.TO|201712|667.2294|366.9925|146.717|531.6972|18.1561|166.594|82.111|84.483||1028.7627|991.3155||2.337|17.5012|29.7845|2.2061|2.5941|20.9362|3.0867|6.0563|0|0.26|0.2564|0.8028|65|0.7758|0.0303|282.7562|88.6387|28.7573|54.4265|50.4063|-0.3892|46.16|45.8211|2703.0431|45.71|2018-01-05/ev_revenues|2.2884|2018-01-19/ev_revenues|2.2855|2018-02-02/ev_revenues|2.1981|2018-02-16/ev_revenues|2.2003|2018-01-11/ev_free_cash_flow|23.1769|2018-01-25/ev_free_cash_flow|22.9514|2018-02-08/ev_free_cash_flow|21.8706|2018-02-22/ev_free_cash_flow|23.1422|2018-01-05/ps_ratio|2.5797|2018-01-19/ps_ratio|2.5769|2018-02-02/ps_ratio|2.4894|2018-02-16/ps_ratio|2.4916|2018-01-02/pe_ratio|19.3553|2018-01-16/pe_ratio|18.3156|2018-01-30/pe_ratio|18.76|2018-02-13/pe_ratio|18.0557|2018-02-27/pe_ratio|20.7513|2018-01-05/price_to_book_value|2.8881|2018-01-19/price_to_book_value|2.8849|2018-02-02/price_to_book_value|2.787|2018-02-16/price_to_book_value|2.7895|2018-01-11/peg_ratio|1.6191|2018-01-25/peg_ratio|1.6051|2018-02-08/peg_ratio|1.5383|2018-02-22/peg_ratio|1.617|2018-01-05/dividend_yield|0.2625|2018-01-19/dividend_yield|0.2628|2018-02-02/dividend_yield|0.272|2018-02-16/dividend_yield|0.2718|2018-01-02/percent_of_shares_outstanding|0.8379|2018-01-16/percent_of_shares_outstanding|0.9542|2018-02-01/percent_of_shares_outstanding|0.9721|2018-02-16/percent_of_shares_outstanding|1.0096|2018-01-05/price|45.71|2018-01-19/price|45.66|2018-02-02/price|44.11|2018-02-16/price|44.15|2018-01-05/total_return_price|45.4037|2018-01-19/total_return_price|45.354|2018-02-02/total_return_price|43.8144|2018-02-16/total_return_price|43.8541|2018-01-05/enterprise_value|2635.629|2018-01-19/enterprise_value|2632.379|2018-02-02/enterprise_value|2531.629|2018-02-16/enterprise_value|2534.229
amer_0811|WPK.TO|201803|718.36|392.2916|152.4024|549.216|18.4999|176.9811|89.1818|87.7993||1087.4245|1050.1265||2.4703|18.5822|24.7606|2.1504|2.7884|19.9673||1.7171|0|0.2496|0.2477|1.0876|65|0.5179|0.0293|279.9919|82.9144|32.3589|45.4752|33.2974|-0.0644|48.07|47.7479|2789.9319|48.17|2018-04-16/ev_revenues|2.4461|2018-04-30/ev_revenues|2.4248|2018-05-14/ev_revenues|2.2613|2018-05-28/ev_revenues|2.2717|2018-04-05/ev_free_cash_flow|27.3586|2018-04-19/ev_free_cash_flow|27.6238|2018-05-03/ev_free_cash_flow|26.2071|2018-05-17/ev_free_cash_flow|26.0648|2018-05-31/ev_free_cash_flow|25.0104|2018-04-16/ps_ratio|2.7642|2018-04-30/ps_ratio|2.7429|2018-05-14/ps_ratio|2.5795|2018-05-28/ps_ratio|2.5898|2018-04-10/pe_ratio|20.1446|2018-04-24/pe_ratio|21.1529|2018-05-08/pe_ratio|19.5973|2018-05-22/pe_ratio|19.4767|2018-04-16/price_to_book_value|2.871|2018-04-30/price_to_book_value|2.8488|2018-05-14/price_to_book_value|2.6791|2018-05-28/price_to_book_value|2.6898|2018-04-05/peg_ratio|2.6727|2018-04-19/peg_ratio|2.6956|2018-05-03/peg_ratio|2.5732|2018-05-17/peg_ratio|2.5609|2018-05-31/peg_ratio|2.4698|2018-04-02/dividend_yield|0.2491|2018-04-16/dividend_yield|0.2498|2018-04-30/dividend_yield|0.2518|2018-05-14/dividend_yield|0.2677|2018-05-28/dividend_yield|0.2667|2018-04-02/percent_of_shares_outstanding|1.0177|2018-04-16/percent_of_shares_outstanding|1.0283|2018-05-01/percent_of_shares_outstanding|1.056|2018-05-16/percent_of_shares_outstanding|1.195|2018-04-02/price|48.17|2018-04-16/price|48.03|2018-04-30/price|47.66|2018-05-14/price|44.82|2018-05-28/price|45|2018-04-02/total_return_price|47.8769|2018-04-16/total_return_price|47.7377|2018-04-30/total_return_price|47.37|2018-05-14/total_return_price|44.5472|2018-05-28/total_return_price|44.7261|2018-04-16/enterprise_value|2762.6319|2018-04-30/enterprise_value|2738.5819|2018-05-14/enterprise_value|2553.9819|2018-05-28/enterprise_value|2565.6819
amer_0811|WPK.TO|201806|768.897|423.9146|167.0221|577.7464|18.9337|190.3818|99.5214|90.8604||1151.2923|1113.4925||2.1917|16.2901|24.7128|1.795|2.5098|19.063|2.6068|2.4441|0|0.2752|0.2727|1.3508|65|0.5548|0.0294|290.5312|89.8476|32.7364|51.1017|36.1785|0.1677|43.61|43.3446|2475.3319|44.09|2018-07-09/ev_revenues|2.1977|2018-07-23/ev_revenues|2.2467|2018-08-07/ev_revenues|2.3747|2018-08-21/ev_revenues|2.5039|2018-07-12/ev_free_cash_flow|26.1137|2018-07-26/ev_free_cash_flow|26.7867|2018-08-09/ev_free_cash_flow|28.5745|2018-08-23/ev_free_cash_flow|29.6486|2018-07-09/ps_ratio|2.5429|2018-07-23/ps_ratio|2.5919|2018-08-07/ps_ratio|2.7199|2018-08-21/ps_ratio|2.8491|2018-07-03/pe_ratio|18.8586|2018-07-17/pe_ratio|18.7944|2018-07-31/pe_ratio|20.1763|2018-08-14/pe_ratio|20.8737|2018-08-28/pe_ratio|21.1432|2018-07-09/price_to_book_value|2.4892|2018-07-23/price_to_book_value|2.5372|2018-08-07/price_to_book_value|2.6626|2018-08-21/price_to_book_value|2.789|2018-07-12/peg_ratio|2.8267|2018-07-26/peg_ratio|2.8897|2018-08-09/peg_ratio|3.0571|2018-08-23/peg_ratio|3.1577|2018-07-09/dividend_yield|0.2722|2018-07-23/dividend_yield|0.267|2018-08-07/dividend_yield|0.2545|2018-08-21/dividend_yield|0.2429|2018-07-03/percent_of_shares_outstanding|1.2614|2018-07-16/percent_of_shares_outstanding|1.3411|2018-08-01/percent_of_shares_outstanding|1.3246|2018-08-16/percent_of_shares_outstanding|1.0396|2018-07-09/price|44.09|2018-07-23/price|44.94|2018-08-07/price|47.16|2018-08-21/price|49.4|2018-07-09/total_return_price|43.8518|2018-07-23/total_return_price|44.6972|2018-08-07/total_return_price|46.9052|2018-08-21/total_return_price|49.1331|2018-07-09/enterprise_value|2476.8218|2018-07-23/enterprise_value|2532.0718|2018-08-07/enterprise_value|2676.3718|2018-08-21/enterprise_value|2821.9718
amer_0811|WPK.TO|201809|765.4359|417.8377|168.954|578.8438|18.3496|181.4015|92.1137|89.2879||1156.617|1118.9156||2.448|17.3663|28.5405|1.9765|2.7932|20.309|2.7343|3.054|0|0.2478|0.2519|0.8783|65|0.5621|0.0304|288.4366|87.3479|32.1422|50.4826|36.3868|0.8013|48.43|48.1683|2758.9218|47.02|2018-10-02/ev_revenues|2.3417|2018-10-16/ev_revenues|2.2585|2018-10-30/ev_revenues|2.2472|2018-11-13/ev_revenues|2.2967|2018-11-27/ev_revenues|2.2824|2018-10-04/ev_free_cash_flow|29.8448|2018-10-18/ev_free_cash_flow|28.7473|2018-11-01/ev_free_cash_flow|29.1497|2018-11-15/ev_free_cash_flow|30.0204|2018-11-29/ev_free_cash_flow|29.3692|2018-10-02/ps_ratio|2.6769|2018-10-16/ps_ratio|2.5938|2018-10-30/ps_ratio|2.5824|2018-11-13/ps_ratio|2.632|2018-11-27/ps_ratio|2.6177|2018-10-09/pe_ratio|18.9291|2018-10-23/pe_ratio|19.2693|2018-11-06/pe_ratio|18.9789|2018-11-20/pe_ratio|18.5682|2018-10-02/price_to_book_value|2.6424|2018-10-16/price_to_book_value|2.5604|2018-10-30/price_to_book_value|2.5492|2018-11-13/price_to_book_value|2.5981|2018-11-27/price_to_book_value|2.584|2018-10-04/peg_ratio|1.9887|2018-10-18/peg_ratio|1.9248|2018-11-01/peg_ratio|1.9482|2018-11-15/peg_ratio|1.9989|2018-11-29/peg_ratio|1.961|2018-10-02/dividend_yield|0.2552|2018-10-16/dividend_yield|0.2634|2018-10-30/dividend_yield|0.2646|2018-11-13/dividend_yield|0.2596|2018-11-27/dividend_yield|0.261|2018-10-01/percent_of_shares_outstanding|0.8568|2018-10-16/percent_of_shares_outstanding|0.8741|2018-11-01/percent_of_shares_outstanding|0.8299|2018-11-16/percent_of_shares_outstanding|0.8456|2018-11-30/percent_of_shares_outstanding|0.7095|2018-10-02/price|47.02|2018-10-16/price|45.56|2018-10-30/price|45.36|2018-11-13/price|46.23|2018-11-27/price|45.98|2018-10-02/total_return_price|46.7956|2018-10-16/total_return_price|45.3425|2018-10-30/total_return_price|45.1435|2018-11-13/total_return_price|46.0093|2018-11-27/total_return_price|45.7605|2018-10-02/enterprise_value|2673.5071|2018-10-16/enterprise_value|2578.6071|2018-10-30/enterprise_value|2565.6071|2018-11-13/enterprise_value|2622.1571|2018-11-27/enterprise_value|2605.9071
amer_0811|WPK.TO|201812|834.4102|469.0354|180.2436|618.2576|19.4944|192.1179|99.6694|92.4484||1253.5101|1216.8247||2.3325|18.935|29.9765|1.8016|2.6678|18.6927|2.6335|1.9964|0|0.2561|0.2513|0.6612|65|0.542|0.0291|293.6671|89.8394|34.105|49.3107|35.275|0.9928|46.86|46.6363|2663.1071|47.93|2019-01-10/ev_revenues|2.3287|2019-01-24/ev_revenues|2.3462|2019-02-07/ev_revenues|2.2864|2019-02-21/ev_revenues|2.3535|2019-01-10/ev_free_cash_flow|35.4494|2019-01-24/ev_free_cash_flow|35.7155|2019-02-07/ev_free_cash_flow|34.8055|2019-02-21/ev_free_cash_flow|35.8271|2019-01-10/ps_ratio|2.7029|2019-01-24/ps_ratio|2.7204|2019-02-07/ps_ratio|2.6606|2019-02-21/ps_ratio|2.7277|2019-01-02/pe_ratio|21.959|2019-01-16/pe_ratio|22.3174|2019-01-30/pe_ratio|21.6512|2019-02-13/pe_ratio|22.4322|2019-02-27/pe_ratio|19.5288|2019-01-10/price_to_book_value|2.4854|2019-01-24/price_to_book_value|2.5015|2019-02-07/price_to_book_value|2.4465|2019-02-21/price_to_book_value|2.5082|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-10/dividend_yield|0.2504|2019-01-24/dividend_yield|0.2488|2019-02-07/dividend_yield|0.2543|2019-02-21/dividend_yield|0.2481|2019-01-15/percent_of_shares_outstanding|0.672|2019-01-31/percent_of_shares_outstanding|0.6374|2019-02-15/percent_of_shares_outstanding|0.5781|2019-02-28/percent_of_shares_outstanding|0.5303|2019-01-10/price|47.93|2019-01-24/price|48.24|2019-02-07/price|47.18|2019-02-21/price|48.37|2019-01-10/total_return_price|47.7313|2019-01-24/total_return_price|48.04|2019-02-07/total_return_price|46.9844|2019-02-21/total_return_price|48.1695|2019-01-10/enterprise_value|2684.138|2019-01-24/enterprise_value|2704.288|2019-02-07/enterprise_value|2635.388|2019-02-21/enterprise_value|2712.738
amer_0811|WPK.TO|201903|840.4232|484.0143|171.7746|615.9761|18.9728|184.3141|93.0593|91.2548||1266.1485|1228.255||1.9706|16.1865|29.9982|1.5838|2.3448|19.4416|2.1561||0|0.2886|0.2782|0.4062|65|0.585|0.0299|297.8822|91.9169|34.9997|52.8166|37.7999|1.5118|41.58|41.4076|2271.388|44.5|2019-04-04/ev_revenues|2.0901|2019-04-18/ev_revenues|2.0095|2019-05-02/ev_revenues|2.0223|2019-05-16/ev_revenues|2.0084|2019-05-30/ev_revenues|2.0645|2019-04-04/ev_free_cash_flow|28.7541|2019-04-18/ev_free_cash_flow|27.6463|2019-05-02/ev_free_cash_flow|27.822|2019-05-16/ev_free_cash_flow|27.631|2019-05-30/ev_free_cash_flow|28.4026|2019-04-04/ps_ratio|2.4711|2019-04-18/ps_ratio|2.3906|2019-05-02/ps_ratio|2.4034|2019-05-16/ps_ratio|2.3895|2019-05-30/ps_ratio|2.4456|2019-04-10/pe_ratio|19.5238|2019-04-24/pe_ratio|19.096|2019-05-08/pe_ratio|19.4257|2019-05-22/pe_ratio|19.1806|2019-04-04/price_to_book_value|2.2845|2019-04-18/price_to_book_value|2.21|2019-05-02/price_to_book_value|2.2219|2019-05-16/price_to_book_value|2.209|2019-05-30/price_to_book_value|2.2609|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|0.2697|2019-04-18/dividend_yield|0.2787|2019-05-02/dividend_yield|0.2773|2019-05-16/dividend_yield|0.2789|2019-05-30/dividend_yield|0.2725|2019-04-15/percent_of_shares_outstanding|0.4771|2019-04-30/percent_of_shares_outstanding|0.447|2019-05-15/percent_of_shares_outstanding|0.4272|2019-05-31/percent_of_shares_outstanding|0.4478|2019-04-04/price|44.5|2019-04-18/price|43.05|2019-05-02/price|43.28|2019-05-16/price|43.03|2019-05-30/price|44.04|2019-04-04/total_return_price|44.3461|2019-04-18/total_return_price|42.9011|2019-05-02/total_return_price|43.1303|2019-05-16/total_return_price|42.8812|2019-05-30/total_return_price|43.8877|2019-04-04/enterprise_value|2446.4606|2019-04-18/enterprise_value|2352.2106|2019-05-02/enterprise_value|2367.1606|2019-05-16/enterprise_value|2350.9106|2019-05-30/enterprise_value|2416.5606
amer_0811|WPK.TO|201906|867.3704|517.8075|172.3315|605.7279|18.4813|183.4616|93.4121|90.0495||1282.3877|1243.7568||2.0368|15.4154|28.0206|1.548|2.4178|20.3705|2.2352||0|0.2756|0.2778|0.2419|65|0.6422|0.0306|293.8187|95.3348|33.7342|57.7154|41.5888|1.7446|43.54|43.3894|2384.0606|44.04|2019-07-11/ev_revenues|2.0302|2019-07-25/ev_revenues|2.0568|2019-08-08/ev_revenues|2.2396|2019-08-22/ev_revenues|2.1537|2019-07-11/ev_free_cash_flow|21.9896|2019-07-25/ev_free_cash_flow|22.2775|2019-08-08/ev_free_cash_flow|24.2568|2019-08-22/ev_free_cash_flow|23.3271|2019-07-11/ps_ratio|2.4387|2019-07-25/ps_ratio|2.4653|2019-08-08/ps_ratio|2.6481|2019-08-22/ps_ratio|2.5622|2019-07-03/pe_ratio|19.002|2019-07-17/pe_ratio|18.6374|2019-07-31/pe_ratio|19.4995|2019-08-14/pe_ratio|19.521|2019-08-28/pe_ratio|19.6025|2019-07-11/price_to_book_value|2.2322|2019-07-25/price_to_book_value|2.2566|2019-08-08/price_to_book_value|2.4238|2019-08-22/price_to_book_value|2.3453|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-11/dividend_yield|0.2725|2019-07-25/dividend_yield|0.2695|2019-08-08/dividend_yield|0.2509|2019-08-22/dividend_yield|0.2593|2019-07-15/percent_of_shares_outstanding|0.5729|2019-07-31/percent_of_shares_outstanding|0.5678|2019-08-15/percent_of_shares_outstanding|0.6221|2019-08-30/percent_of_shares_outstanding|0.6133|2019-07-11/price|44.04|2019-07-25/price|44.52|2019-08-08/price|47.82|2019-08-22/price|46.27|2019-07-11/total_return_price|43.9179|2019-07-25/total_return_price|44.3966|2019-08-08/total_return_price|47.6875|2019-08-22/total_return_price|46.1418|2019-07-11/enterprise_value|2383.1051|2019-07-25/enterprise_value|2414.3051|2019-08-08/enterprise_value|2628.8051|2019-08-22/enterprise_value|2528.0551
amer_0811|WPK.TO|201909|906.9469|549.4921|172.2668|622.1059|18.6177|188.2454|91.34|96.9053||1331.6845|1292.9946||1.9987|15.3753|21.6478|1.5023|2.4072|18.5344|2.2034||0|0.2761|0.2734|0.1589|65|0.5811|0.0299|280.9325|88.6308|31.6557|52.2435|37.7396|1.8013|43.47|43.3495|2346.0551|45.98|2019-10-03/ev_revenues|2.1256|2019-10-17/ev_revenues|2.1373|2019-10-31/ev_revenues|2.1624|2019-11-14/ev_revenues|2.1412|2019-11-28/ev_revenues|2.1607|2019-10-03/ev_free_cash_flow|19.3252|2019-10-17/ev_free_cash_flow|19.4316|2019-10-31/ev_free_cash_flow|19.6596|2019-11-14/ev_free_cash_flow|19.4671|2019-11-28/ev_free_cash_flow|19.6444|2019-10-03/ps_ratio|2.5625|2019-10-17/ps_ratio|2.5743|2019-10-31/ps_ratio|2.5993|2019-11-14/ps_ratio|2.5782|2019-11-28/ps_ratio|2.5977|2019-10-09/pe_ratio|19.4998|2019-10-23/pe_ratio|19.7551|2019-11-06/pe_ratio|20.1039|2019-11-20/pe_ratio|19.6572|2019-10-03/price_to_book_value|2.2443|2019-10-17/price_to_book_value|2.2546|2019-10-31/price_to_book_value|2.2765|2019-11-14/price_to_book_value|2.258|2019-11-28/price_to_book_value|2.2751|2019-10-03/peg_ratio||2019-10-17/peg_ratio||2019-10-31/peg_ratio||2019-11-14/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|0.261|2019-10-17/dividend_yield|0.2598|2019-10-31/dividend_yield|0.2573|2019-11-14/dividend_yield|0.2594|2019-11-28/dividend_yield|0.2575|2019-10-15/percent_of_shares_outstanding|0.1654|2019-10-31/percent_of_shares_outstanding|0.4197|2019-11-15/percent_of_shares_outstanding|0.4491|2019-11-29/percent_of_shares_outstanding|0.7095|2019-10-03/price|45.98|2019-10-17/price|46.19|2019-10-31/price|46.64|2019-11-14/price|46.26|2019-11-28/price|46.61|2019-10-03/total_return_price|45.8844|2019-10-17/total_return_price|46.0939|2019-10-31/total_return_price|46.543|2019-11-14/total_return_price|46.1638|2019-11-28/total_return_price|46.5131|2019-10-03/enterprise_value|2479.1022|2019-10-17/enterprise_value|2492.7522|2019-10-31/enterprise_value|2522.0022|2019-11-14/enterprise_value|2497.3022|2019-11-28/enterprise_value|2520.0522
amer_0811|WPK.TO|201912|880.2531|518.7135|170.3977|639.0121|48.75|191.5024|93.429|98.0734||1351.4808|1312.8541||2.2081|16.9054|20.0751|1.6265|2.645|20.0954|2.3165||0|0.2528|0.2554|0.2041|65|0.5412|0.0303|287.0459|87.2361|33.3344|49.304|35.2168|1.3147|47.46|47.3613|2575.3022|48.71|2020-01-10/ev_revenues|2.3178|2020-01-24/ev_revenues|2.3122|2020-02-07/ev_revenues|2.3542|2020-02-21/ev_revenues|2.1592|2020-01-10/ev_free_cash_flow|19.8878|2020-01-24/ev_free_cash_flow|19.8397|2020-02-07/ev_free_cash_flow|20.2004|2020-02-21/ev_free_cash_flow|18.5268|2020-01-10/ps_ratio|2.7302|2020-01-24/ps_ratio|2.7246|2020-02-07/ps_ratio|2.7666|2020-02-21/ps_ratio|2.5716|2020-01-02/pe_ratio|19.9917|2020-01-16/pe_ratio|20.8941|2020-01-30/pe_ratio|20.6046|2020-02-13/pe_ratio|20.8047|2020-02-27/pe_ratio|19|2020-01-10/price_to_book_value|2.3427|2020-01-24/price_to_book_value|2.3379|2020-02-07/price_to_book_value|2.374|2020-02-21/price_to_book_value|2.2066|2020-01-10/peg_ratio|2.6133|2020-01-24/peg_ratio|2.6079|2020-02-07/peg_ratio|2.6482|2020-02-21/peg_ratio|2.4615|2020-01-10/dividend_yield|0.2464|2020-01-24/dividend_yield|0.2469|2020-02-07/dividend_yield|0.2431|2020-02-21/dividend_yield|0.2616|2020-01-15/percent_of_shares_outstanding|0.4231|2020-01-31/percent_of_shares_outstanding|0.4296|2020-02-14/percent_of_shares_outstanding|0.4044|2020-02-28/percent_of_shares_outstanding|0.3956|2020-01-10/price|48.71|2020-01-24/price|48.61|2020-02-07/price|49.36|2020-02-21/price|45.88|2020-01-10/total_return_price|48.6395|2020-01-24/total_return_price|48.5396|2020-02-07/total_return_price|49.2885|2020-02-21/total_return_price|45.8136|2020-01-10/enterprise_value|2687.9048|2020-01-24/enterprise_value|2681.4048|2020-02-07/enterprise_value|2730.1548|2020-02-21/enterprise_value|2503.9548
amer_0811|WPK.TO|202003|988.0129|591.7977|180.224|684.2541|52.3719|201.2114|87.1281|114.0832||1495.7323|1456.1||1.6615|15.6597|14.2561|1.3094|2.0738|16.6846|1.7795|1.9851|0|0.3243|0.2759|0.1888|65|0.483|0.0284|286.5491|86.0857|34.6039|43.1321|31.0635|1.3818|37|36.9464|1926.7548|42.12|2020-04-03/ev_revenues|1.9075|2020-04-17/ev_revenues|2.0881|2020-05-01/ev_revenues|2.1741|2020-05-15/ev_revenues|2.0643|2020-05-29/ev_revenues|2.1339|2020-04-03/ev_free_cash_flow|15.8696|2020-04-17/ev_free_cash_flow|17.3719|2020-05-01/ev_free_cash_flow|18.0876|2020-05-15/ev_free_cash_flow|17.1741|2020-05-29/ev_free_cash_flow|17.7533|2020-04-03/ps_ratio|2.3841|2020-04-17/ps_ratio|2.5647|2020-05-01/ps_ratio|2.6507|2020-05-15/ps_ratio|2.5409|2020-05-29/ps_ratio|2.6105|2020-04-09/pe_ratio|19.0576|2020-04-23/pe_ratio|22.1278|2020-05-07/pe_ratio|19.3824|2020-05-21/pe_ratio|19.9742|2020-04-03/price_to_book_value|1.8304|2020-04-17/price_to_book_value|1.969|2020-05-01/price_to_book_value|2.0351|2020-05-15/price_to_book_value|1.9508|2020-05-29/price_to_book_value|2.0042|2020-04-03/peg_ratio|121.371|2020-04-17/peg_ratio|130.5632|2020-04-23/peg_ratio|143.2996|2020-05-07/peg_ratio|125.5205|2020-05-21/peg_ratio|129.3529|2020-04-03/dividend_yield|0.2849|2020-04-17/dividend_yield|0.2648|2020-05-01/dividend_yield|0.2562|2020-05-15/dividend_yield|0.2673|2020-05-29/dividend_yield|0.2602|2020-04-15/percent_of_shares_outstanding|0.5149|2020-04-30/percent_of_shares_outstanding|0.6001|2020-05-15/percent_of_shares_outstanding|0.5716|2020-05-29/percent_of_shares_outstanding|0.5721|2020-04-03/price|42.12|2020-04-17/price|45.31|2020-05-01/price|46.83|2020-05-15/price|44.89|2020-05-29/price|46.12|2020-04-03/total_return_price|42.0887|2020-04-17/total_return_price|45.2764|2020-05-01/total_return_price|46.7953|2020-05-15/total_return_price|44.8567|2020-05-29/total_return_price|46.0858|2020-04-03/enterprise_value|2190.4894|2020-04-17/enterprise_value|2397.8394|2020-05-01/enterprise_value|2496.6394|2020-05-15/enterprise_value|2370.5394|2020-05-29/enterprise_value|2450.4894
amer_0811|WPK.TO|202006|1003.7068|622.2944|178.7731|675.4964|49.9613|221.7572|95.3135|126.4437||1479.6038|1440.4476||1.7671|14.7024|14.7018|1.2176|2.2437|18.1766|1.7226|116.5012|0|0.3027|0.2885|0.1673|65|0.6237|0.0304|299.6312|94.303|33.2808|56.1522|40.5041|0.1816|39.64|39.6106|2029.2894|40.84|2020-07-10/ev_revenues|1.7988|2020-07-24/ev_revenues|2.1378|2020-08-07/ev_revenues|2.1632|2020-08-21/ev_revenues|2.0612|2020-07-10/ev_free_cash_flow|14.0296|2020-07-24/ev_free_cash_flow|16.6739|2020-08-07/ev_free_cash_flow|16.8716|2020-08-21/ev_free_cash_flow|16.0765|2020-07-10/ps_ratio|2.3|2020-07-24/ps_ratio|2.6391|2020-08-07/ps_ratio|2.6644|2020-08-21/ps_ratio|2.5625|2020-07-02/pe_ratio|18.5251|2020-07-16/pe_ratio|18.8795|2020-07-30/pe_ratio|21.3785|2020-08-13/pe_ratio|21.1856|2020-08-27/pe_ratio|19.9428|2020-07-10/price_to_book_value|1.7941|2020-07-24/price_to_book_value|2.0586|2020-08-07/price_to_book_value|2.0784|2020-08-21/price_to_book_value|1.9988|2020-07-10/dividend_yield|0.2938|2020-07-24/dividend_yield|0.2561|2020-08-07/dividend_yield|0.2536|2020-08-21/dividend_yield|0.2637|2020-07-15/percent_of_shares_outstanding|0.5754|2020-07-31/percent_of_shares_outstanding|0.6121|2020-08-14/percent_of_shares_outstanding|0.5698|2020-08-31/percent_of_shares_outstanding|0.5411|2020-07-10/price|40.84|2020-07-24/price|46.86|2020-08-07/price|47.31|2020-08-21/price|45.5|2020-07-10/total_return_price|40.84|2020-07-24/total_return_price|46.86|2020-08-07/total_return_price|47.31|2020-08-21/total_return_price|45.5|2020-07-10/enterprise_value|2076.1023|2020-07-24/enterprise_value|2467.4023|2020-08-07/enterprise_value|2496.6523|2020-08-21/enterprise_value|2379.0023
amer_0811|WPK.TO|202009|||||||||||||2.0877||16.283||2.5889|20.3556|2.0195|||0.261||0.4452||||||||||45.97|45.97|2409.5523|44.34|2020-10-02/ev_revenues|1.9959|2020-10-16/ev_revenues|1.9824|2020-10-22/ev_revenues|1.9261|2020-10-02/ev_free_cash_flow|15.567|2020-10-16/ev_free_cash_flow|15.4616|2020-10-22/ev_free_cash_flow|15.0223|2020-10-02/ps_ratio|2.4971|2020-10-16/ps_ratio|2.4836|2020-10-23/ps_ratio|2.4363|2020-10-08/pe_ratio|20.0909|2020-10-22/pe_ratio|19.3371|2020-10-23/pe_ratio|19.4089|2020-10-02/price_to_book_value|1.9479|2020-10-16/price_to_book_value|1.9373|2020-10-23/price_to_book_value|1.9004|2020-10-02/dividend_yield|0.2706|2020-10-16/dividend_yield|0.2721|2020-10-23/dividend_yield|0.2774|2020-10-02/price|44.34|2020-10-16/price|44.1|2020-10-23/price|43.26|2020-10-02/total_return_price|44.31|2020-10-16/total_return_price|44.1|2020-10-23/total_return_price|43.26|2020-10-02/enterprise_value|2303.6023|2020-10-16/enterprise_value|2288.0023|2020-10-22/enterprise_value|2223.0023