amer_0217|WED.V|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0217|WED.V|Long Name|Westaim Corp Total Current Assets (Quarterly) (CAD)|Westaim Corp Cash and Short Term Investments (Quarterly) (CAD)|Westaim Corp Inventories (Quarterly) (CAD)|Westaim Corp Net PP&E (Quarterly) (CAD)|Westaim Corp Goodwill and Intangibles (Quarterly) (CAD)|Westaim Corp Total Liabilities (Quarterly) (CAD)|Westaim Corp Total Current Liabilities (Quarterly) (CAD)|Westaim Corp Total Long Term Liabilities (Quarterly) (CAD)|Westaim Corp Total Deposits (Quarterly) (CAD)|Westaim Corp Book Value (Quarterly) (CAD)|Westaim Corp Retained Earnings (Quarterly) (CAD)|Westaim Corp Treasury Stock (Quarterly) (CAD)|Westaim Corp EV to Revenues|Westaim Corp EV to Earnings|Westaim Corp EV to Free Cash Flow|Westaim Corp EV to Assets (Quarterly)|Westaim Corp PS Ratio|Westaim Corp PE Ratio|Westaim Corp Price to Book Value|Westaim Corp PEG Ratio|Westaim Corp Debt to Equity Ratio|Westaim Corp Dividend Yield|Westaim Corp Shareholder Yield (TTM)|Westaim Corp Percent of Shares Outstanding Short|Westaim Corp Average Diluted Shares Outstanding (Quarterly)|Westaim Corp EPS Diluted (Quarterly) (CAD)|Westaim Corp Dividend Per Share (Quarterly) (CAD)|Westaim Corp Revenue (Quarterly) (CAD)|Westaim Corp Gross Profit (Quarterly) (CAD)|Westaim Corp SG&A Expense (Quarterly) (CAD)|Westaim Corp Pre-Tax Income (Quarterly) (CAD)|Westaim Corp Net Income (Quarterly) (CAD)|Westaim Corp Net Interest Income (Quarterly) (CAD)|Westaim Corp Price (CAD)|Westaim Corp Total Return Price (CAD)|Westaim Corp Enterprise Value (CAD)||
amer_0217|WED.V|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0217|WED.V||||||||||||||||||||||||||||||||||||||225|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-05/price|225|1996-07-19/price|212.5|1996-08-02/price|197.5|1996-08-16/price|215|1996-08-30/price|200|1996-07-05/total_return_price|10.7922|1996-07-19/total_return_price|10.1926|1996-08-02/total_return_price|9.4732|1996-08-16/total_return_price|10.3126|1996-08-30/total_return_price|9.5931
amer_0217|WED.V|199609||||||||||||||||||||||0||||||||||||202.5|9.713||205|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-11/price|205|1996-10-25/price|225|1996-11-08/price|210|1996-11-22/price|192.5|1996-10-11/total_return_price|9.8329|1996-10-25/total_return_price|10.7922|1996-11-08/total_return_price|10.0727|1996-11-22/total_return_price|9.2333
amer_0217|WED.V|199612||||||||||||||||||||||0||||||||||||192.5|9.2333||202.5|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-03/price|202.5|1997-01-17/price|220|1997-01-31/price|212.5|1997-02-14/price|222.5|1997-02-28/price|225|1997-01-03/total_return_price|9.713|1997-01-17/total_return_price|10.5524|1997-01-31/total_return_price|10.1926|1997-02-14/total_return_price|10.6723|1997-02-28/total_return_price|10.7922
amer_0217|WED.V|199703|316.2038|179.1921|93.834|60.1296||42.679|41.3827|1.2963||335.4492|-22.7356|||||0.5476|||1.1514||0|0|||1.36|-2.4624||18.7142|5.1218|2.8564|0.197|-3.3489||257.5|12.3511|207.0579|250|1997-04-14/price_to_book_value|1.1179|1997-04-28/price_to_book_value|1.2744|1997-05-12/price_to_book_value|1.2968|1997-05-27/price_to_book_value|1.2297|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-14/price|250|1997-04-28/price|285|1997-05-12/price|290|1997-05-27/price|275|1997-04-14/total_return_price|11.9913|1997-04-28/total_return_price|13.6701|1997-05-12/total_return_price|13.91|1997-05-27/total_return_price|13.1905|1997-04-14/enterprise_value|195.8079|1997-04-28/enterprise_value|248.3079|1997-05-12/enterprise_value|255.8079|1997-05-27/enterprise_value|233.3079
amer_0217|WED.V|199706|327.5721|207.6288|71.8062|63.2174||51.8323|50.8336|0.9987||340.7549|-18.0764|||||0.5028|||1.2297||0|0|||1.3429|3.5123||22.5792|6.4225|3.6127|7.0246|4.7165||275|13.1905|233.3079|275|1997-07-08/price_to_book_value|1.2106|1997-07-22/price_to_book_value|1.4307|1997-08-05/price_to_book_value|1.4748|1997-08-19/price_to_book_value|1.5078|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/price|275|1997-07-22/price|325|1997-08-05/price|335|1997-08-19/price|342.5|1997-07-08/total_return_price|13.1905|1997-07-22/total_return_price|15.5887|1997-08-05/total_return_price|16.0684|1997-08-19/total_return_price|16.4281|1997-07-08/enterprise_value|204.8987|1997-07-22/enterprise_value|279.9037|1997-08-05/enterprise_value|294.9047|1997-08-19/enterprise_value|306.1555
amer_0217|WED.V|199709|324.6772|209.2853|35.9975|30.5979||43.4969|42.897|0.6||313.678|-45.6968|||||1.0735|||1.8895||0|0|||1.4973|-18.5352||21.3406|5.8111|3.6069|-0.501|-27.7528||395|18.9463|383.4122|462.5|1997-10-14/price_to_book_value|2.2124|1997-10-28/price_to_book_value|2.033|1997-11-11/price_to_book_value|2.0569|1997-11-25/price_to_book_value|1.9254|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-14/price|462.5|1997-10-28/price|425|1997-11-11/price|430|1997-11-25/price|402.5|1997-10-14/total_return_price|22.184|1997-10-28/total_return_price|20.3853|1997-11-11/total_return_price|20.6251|1997-11-25/total_return_price|19.3061|1997-10-14/enterprise_value|484.6959|1997-10-28/enterprise_value|428.4272|1997-11-11/enterprise_value|435.9297|1997-11-25/enterprise_value|394.6659
amer_0217|WED.V|199712|316.2868|240.4701|35.2543|31.849|0.9014|39.7612|39.5609|0.2003||310.3777|-49.9769||3.3205|-10.0285|14.3999|0.8474|5.6463||1.734||0|0|||1.445|-2.3348||26.7239|6.4626|2.8882|-2.691|-3.2016||362.5|17.3874|334.6459|357.5|1998-01-14/ev_revenues|2.774|1998-01-28/ev_revenues|3.4045|1998-02-11/ev_revenues|4.0772|1998-02-25/ev_revenues|4.0351|1998-01-14/ev_free_cash_flow|12.0299|1998-01-28/ev_free_cash_flow|14.7645|1998-02-11/ev_free_cash_flow|17.6815|1998-02-25/ev_free_cash_flow|17.4992|1998-01-14/ps_ratio|5.133|1998-01-28/ps_ratio|5.7252|1998-02-11/ps_ratio|6.357|1998-02-25/ps_ratio|6.3175|1998-01-06/price_to_book_value|1.7307|1998-01-20/price_to_book_value|1.7791|1998-02-03/price_to_book_value|1.7549|1998-02-17/price_to_book_value|2.0333|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-06/price|357.5|1998-01-20/price|367.5|1998-02-03/price|362.5|1998-02-17/price|420|1998-01-06/total_return_price|17.1476|1998-01-20/total_return_price|17.6273|1998-02-03/total_return_price|17.3874|1998-02-17/total_return_price|20.1455|1998-01-06/enterprise_value|296.7094|1998-01-20/enterprise_value|311.7354|1998-02-03/enterprise_value|304.2224|1998-02-17/enterprise_value|390.6219
amer_0217|WED.V|199803|289.0117|226.0348|30.4856|32.1904||25.8727|25.6721|0.2006||297.0342|-64.08||4.6237|-17.5353|20.0515|1.4522|6.8703||2.3396||0|0|||1.5026|-0.5035||22.3543|6.3438|4.7327|-0.1007|-0.5035||462.5|22.184|468.9177|455|1998-04-08/ev_revenues|4.6787|1998-04-22/ev_revenues|5.4866|1998-05-06/ev_revenues|5.8905|1998-05-20/ev_revenues|5.4462|1998-04-08/ev_free_cash_flow|20.2852|1998-04-22/ev_free_cash_flow|23.7878|1998-05-06/ev_free_cash_flow|25.5391|1998-05-20/ev_free_cash_flow|23.6126|1998-04-08/ps_ratio|6.8459|1998-04-22/ps_ratio|7.6238|1998-05-06/ps_ratio|8.0128|1998-05-20/ps_ratio|7.585|1998-04-14/price_to_book_value|2.3017|1998-04-28/price_to_book_value|2.6558|1998-05-12/price_to_book_value|2.5293|1998-05-26/price_to_book_value|2.4535|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-14/price|455|1998-04-28/price|525|1998-05-12/price|500|1998-05-26/price|485|1998-04-14/total_return_price|21.8242|1998-04-28/total_return_price|25.1818|1998-05-12/total_return_price|23.9827|1998-05-26/total_return_price|23.2632|1998-04-14/enterprise_value|457.6482|1998-04-28/enterprise_value|562.8302|1998-05-12/enterprise_value|525.2652|1998-05-26/enterprise_value|502.7262
amer_0217|WED.V|199806|273.5138|219.9091|27.7507|44.7205||24.3567|24.1571|0.1996||295.4747|-64.0861||5.527|-14.1324|23.9629|1.4031|7.6627||2.2764||0|0|||1.5026|-0.1966||20.4788|8.861|4.6274|-0.0985|-0.2954||450|21.5844|450.1352|440|1998-07-02/ev_revenues|4.8129|1998-07-16/ev_revenues|4.8955|1998-07-30/ev_revenues|4.0277|1998-08-13/ev_revenues|3.3664|1998-08-27/ev_revenues|2.6226|1998-07-02/ev_free_cash_flow|-32.039|1998-07-16/ev_free_cash_flow|-32.5892|1998-07-30/ev_free_cash_flow|-26.8119|1998-08-13/ev_free_cash_flow|-22.4102|1998-08-27/ev_free_cash_flow|-17.4582|1998-07-02/ps_ratio|7.1565|1998-07-16/ps_ratio|7.2383|1998-07-30/ps_ratio|6.3795|1998-08-13/ps_ratio|5.7252|1998-08-27/ps_ratio|4.9891|1998-07-07/price_to_book_value|2.2376|1998-07-21/price_to_book_value|2.1359|1998-08-04/price_to_book_value|2.0342|1998-08-18/price_to_book_value|1.7799|1998-07-02/dividend_yield|0|1998-07-03/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-07/price|440|1998-07-21/price|420|1998-08-04/price|400|1998-08-18/price|350|1998-07-07/total_return_price|21.1048|1998-07-21/total_return_price|20.1455|1998-08-04/total_return_price|19.1861|1998-08-18/total_return_price|16.7879|1998-07-07/enterprise_value|441.2349|1998-07-21/enterprise_value|411.1829|1998-08-04/enterprise_value|381.1309|1998-08-18/enterprise_value|306.0009
amer_0217|WED.V|199809|262.0696|212.4511|27.6546|50.517||24.0605|23.8608|0.1997||289.9238|-69.8852||2.6639|-23.3226|-17.7333|0.7244|5.03||1.5256||0|0|||1.45|-3.9665||18.3451|6.5447|6.7431|-5.5531|-5.7514||300|14.3896|230.8709|275|1998-10-08/ev_revenues|1.9458|1998-10-22/ev_revenues|2.288|1998-11-05/ev_revenues|3.614|1998-11-19/ev_revenues|3.3573|1998-10-08/ev_free_cash_flow|-7.5993|1998-10-22/ev_free_cash_flow|-8.9357|1998-11-05/ev_free_cash_flow|-14.114|1998-11-19/ev_free_cash_flow|-13.1117|1998-10-08/ps_ratio|4.2791|1998-10-22/ps_ratio|4.6147|1998-11-05/ps_ratio|5.9152|1998-11-19/ps_ratio|5.6635|1998-10-13/price_to_book_value|1.4265|1998-10-27/price_to_book_value|1.4265|1998-11-10/price_to_book_value|1.7766|1998-11-24/price_to_book_value|1.7118|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-26/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-13/price|275|1998-10-27/price|275|1998-11-10/price|342.5|1998-11-24/price|330|1998-10-13/total_return_price|13.1905|1998-10-27/total_return_price|13.1905|1998-11-10/total_return_price|16.4281|1998-11-24/total_return_price|15.8286|1998-10-13/enterprise_value|201.1214|1998-10-27/enterprise_value|201.1214|1998-11-10/enterprise_value|302.6347|1998-11-24/enterprise_value|283.8359
amer_0217|WED.V|199812|244.9719|194.7703|25.5535|63.2802|1.4085|26.7608|26.3584|0.4024||283.3022|-79.2763||4.2959|-23.6556|-10.7102|1.1685|6.4637||1.9452||0|0|||1.4381|-5.977||23.1586|6.6394|10.393|-7.8699|-8.7654||375|17.987|351.5114|370|1999-01-14/ev_revenues|4.9653|1999-01-28/ev_revenues|3.9388|1999-02-11/ev_revenues|3.5818|1999-02-25/ev_revenues|3.8496|1999-01-14/ev_free_cash_flow|-12.3792|1999-01-28/ev_free_cash_flow|-9.82|1999-02-11/ev_free_cash_flow|-8.9299|1999-02-25/ev_free_cash_flow|-9.5975|1999-01-14/ps_ratio|7.1188|1999-01-28/ps_ratio|6.1143|1999-02-11/ps_ratio|5.7649|1999-02-25/ps_ratio|6.027|1999-01-05/price_to_book_value|1.9664|1999-01-19/price_to_book_value|2.0859|1999-02-02/price_to_book_value|1.7936|1999-02-16/price_to_book_value|1.7538|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-18/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-15/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-05/price|370|1999-01-19/price|392.5|1999-02-02/price|337.5|1999-02-16/price|330|1999-01-05/total_return_price|17.7472|1999-01-19/total_return_price|18.8264|1999-02-02/total_return_price|16.1883|1999-02-16/total_return_price|15.8286|1999-01-05/enterprise_value|362.3017|1999-01-19/enterprise_value|396.1777|1999-02-02/enterprise_value|313.3697|1999-02-16/enterprise_value|302.0777
amer_0217|WED.V|199903|237.7225|181.0172|30.2029|66.8063||29.9028|29.5028|0.4||276.3262|-84.208||2.5999|-12.4549|-6.4819|0.8226|4.8041||1.5412||0|0|||1.5429|-3.5083||22.9543|5.8137|4.6109|-5.0119|-5.4128||290|13.91|241.8537|272.5|1999-04-08/ev_revenues|2.6555|1999-04-22/ev_revenues|2.9657|1999-05-06/ev_revenues|3.276|1999-05-20/ev_revenues|3.8078|1999-04-08/ev_free_cash_flow|-5.0408|1999-04-22/ev_free_cash_flow|-5.6297|1999-05-06/ev_free_cash_flow|-6.2186|1999-05-20/ev_free_cash_flow|-7.2282|1999-04-08/ps_ratio|4.7154|1999-04-22/ps_ratio|5.0211|1999-05-06/ps_ratio|5.3267|1999-05-20/ps_ratio|5.8506|1999-04-13/price_to_book_value|1.485|1999-04-27/price_to_book_value|1.7438|1999-05-11/price_to_book_value|1.6893|1999-05-25/price_to_book_value|1.7983|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-31/dividend_yield|0|1999-04-13/price|272.5|1999-04-27/price|320|1999-05-11/price|310|1999-05-25/price|330|1999-04-13/total_return_price|13.0706|1999-04-27/total_return_price|15.3489|1999-05-11/total_return_price|14.8693|1999-05-25/total_return_price|15.8286|1999-04-13/enterprise_value|229.3133|1999-04-27/enterprise_value|300.8388|1999-05-11/enterprise_value|285.7808|1999-05-25/enterprise_value|315.8968
amer_0217|WED.V|199906|222.2354|164.9975|27.9674|71.6727||24.1582|23.7572|0.401||271.454|-89.9166||3.7192|-13.6482|-7.06|1.1739|5.7633||1.88||0|0|||1.5714|-3.4972||27.4777|7.0942|7.394|-5.0959|-5.4955||345|16.548|338.4838|342.5|1999-07-02/ev_revenues|3.8564|1999-07-16/ev_revenues|3.8564|1999-07-30/ev_revenues|4.3478|1999-08-13/ev_revenues|4.143|1999-08-27/ev_revenues|3.9792|1999-07-02/ev_free_cash_flow|-6.5011|1999-07-16/ev_free_cash_flow|-6.5011|1999-07-30/ev_free_cash_flow|-7.3295|1999-08-13/ev_free_cash_flow|-6.9843|1999-08-27/ev_free_cash_flow|-6.7082|1999-07-02/ps_ratio|5.6312|1999-07-16/ps_ratio|5.6312|1999-07-30/ps_ratio|6.1208|1999-08-13/ps_ratio|5.9168|1999-08-27/ps_ratio|5.7536|1999-07-06/price_to_book_value|1.9|1999-07-20/price_to_book_value|1.9278|1999-08-03/price_to_book_value|2.0248|1999-08-17/price_to_book_value|2.0248|1999-08-31/price_to_book_value|1.9|1999-07-02/dividend_yield|0|1999-07-05/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-06/price|342.5|1999-07-20/price|347.5|1999-08-03/price|365|1999-08-17/price|365|1999-08-31/price|342.5|1999-07-06/total_return_price|16.4281|1999-07-20/total_return_price|16.668|1999-08-03/total_return_price|17.5074|1999-08-17/total_return_price|17.5074|1999-08-31/total_return_price|16.4281|1999-07-06/enterprise_value|350.7733|1999-07-20/enterprise_value|358.3028|1999-08-03/enterprise_value|384.656|1999-08-17/enterprise_value|384.656|1999-08-31/enterprise_value|350.7733
amer_0217|WED.V|199909|216.8617|161.2971|29.6811|75.0521||26.9828|26.683|0.2998||266.53|-94.9394||3.6107|-14.6564|-6.0869|1.2503|5.3863||1.8446|-0.1557|0|0|||1.5143|-3.5436||30.9813|5.8723|5.8723|-4.9611|-5.366||332.5|15.9485|335.7143|335|1999-10-08/ev_revenues|3.0043|1999-10-22/ev_revenues|2.8239|1999-11-05/ev_revenues|2.7517|1999-11-19/ev_revenues|2.5713|1999-10-08/ev_free_cash_flow|-6.0901|1999-10-22/ev_free_cash_flow|-5.7244|1999-11-05/ev_free_cash_flow|-5.5781|1999-11-19/ev_free_cash_flow|-5.2123|1999-10-08/ps_ratio|4.5686|1999-10-22/ps_ratio|4.3873|1999-11-05/ps_ratio|4.3148|1999-11-19/ps_ratio|4.1335|1999-10-12/price_to_book_value|1.8972|1999-10-26/price_to_book_value|1.7414|1999-11-09/price_to_book_value|1.6989|1999-11-23/price_to_book_value|1.614|1999-10-14/peg_ratio|-0.1379|1999-10-28/peg_ratio|-0.1334|1999-11-11/peg_ratio|-0.1323|1999-11-25/peg_ratio|-0.1334|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/price|335|1999-10-26/price|307.5|1999-11-09/price|300|1999-11-23/price|285|1999-10-12/total_return_price|16.0684|1999-10-26/total_return_price|14.7493|1999-11-09/total_return_price|14.3896|1999-11-23/total_return_price|13.6701|1999-10-12/enterprise_value|344.3519|1999-10-26/enterprise_value|302.8434|1999-11-09/enterprise_value|291.5229|1999-11-23/enterprise_value|268.8819
amer_0217|WED.V|199912|212.0917|147.2753|30.8998|76.319||30.3289|29.9658|0.3631||260.0486|-103.0762||3.8977|-15.8693|-7.8509|1.3273|5.4998||1.9113|-0.1457|0|0|||1.5429|-5.7365||17.4726|0.6461|5.374|-13.784|-8.0129||337.5|16.1883|348.1254|345|2000-01-14/ev_revenues|4.1269|2000-01-28/ev_revenues|3.7066|2000-02-11/ev_revenues|4.4707|2000-02-25/ev_revenues|13.4109|2000-01-14/ev_free_cash_flow|-8.3126|2000-01-28/ev_free_cash_flow|-7.4661|2000-02-11/ev_free_cash_flow|-9.0052|2000-02-25/ev_free_cash_flow|-27.0129|2000-01-14/ps_ratio|5.7339|2000-01-28/ps_ratio|5.3048|2000-02-11/ps_ratio|6.0849|2000-02-25/ps_ratio|15.2123|2000-01-04/price_to_book_value|2.0049|2000-01-18/price_to_book_value|2.1211|2000-02-01/price_to_book_value|2.0049|2000-02-15/price_to_book_value|2.4698|2000-02-29/price_to_book_value|5.4044|2000-01-06/peg_ratio|-0.4141|2000-01-20/peg_ratio|-0.4228|2000-02-03/peg_ratio|-0.4025|2000-02-17/peg_ratio|-0.64|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-04/price|345|2000-01-18/price|365|2000-02-01/price|345|2000-02-15/price|425|2000-02-29/price|930|2000-01-04/total_return_price|16.548|2000-01-18/total_return_price|17.5074|2000-02-01/total_return_price|16.548|2000-02-15/total_return_price|20.3853|2000-02-29/total_return_price|44.6078|2000-01-04/enterprise_value|374.0887|2000-01-18/enterprise_value|404.3127|2000-02-01/enterprise_value|374.0887|2000-02-15/enterprise_value|494.9847|2000-02-29/enterprise_value|1258.1407
amer_0217|WED.V|200003|210.0248|139.5505|31.2766|77.8225||36.1174|27.9759|8.1415||282.5714|-79.4409||11.959|-60.0358|-24.0886|3.0948|13.7301||3.9843|-0.863|0|0|||2.1944|1.5034||33.4265|7.534|6.8101|3.4674|2.4461||745|35.7342|986.2935|580|2000-04-07/ev_revenues|9.088|2000-04-24/ev_revenues|9.4335|2000-05-08/ev_revenues|9.2608|2000-05-23/ev_revenues|9.3299|2000-04-07/ev_free_cash_flow|-28.6554|2000-04-24/ev_free_cash_flow|-29.7447|2000-05-08/ev_free_cash_flow|-29.2001|2000-05-23/ev_free_cash_flow|-29.4179|2000-04-07/ps_ratio|11.6983|2000-04-24/ps_ratio|12.0882|2000-05-08/ps_ratio|11.8932|2000-05-23/ps_ratio|11.9712|2000-04-14/price_to_book_value|3.1019|2000-04-28/price_to_book_value|4.2249|2000-05-12/price_to_book_value|4.1046|2000-05-26/price_to_book_value|4.011|2000-04-13/peg_ratio||2000-04-27/peg_ratio||2000-05-11/peg_ratio||2000-05-25/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-14/price|580|2000-04-28/price|790|2000-05-12/price|767.5|2000-05-26/price|750|2000-04-14/total_return_price|27.8199|2000-04-28/total_return_price|37.8926|2000-05-12/total_return_price|36.8134|2000-05-26/total_return_price|35.974|2000-04-14/enterprise_value|736.9455|2000-04-28/enterprise_value|1054.2975|2000-05-12/enterprise_value|1020.2955|2000-05-26/enterprise_value|993.8495
amer_0217|WED.V|200006|212.5274|141.5498|34.4741|78.53||40.1598|29.7121|10.4478||284.2926|-87.2607||11.5754|-56.9043|-36.4984|3.7755|14.5058||5.348||0|0|||1.514|-6.9972||30.2298|6.2945|6.3414|-10.2259|-10.5937||1000|47.9654|1371.6495|950|2000-07-04/ev_revenues|10.9948|2000-07-18/ev_revenues|11.9193|2000-08-01/ev_revenues|10.6525|2000-08-15/ev_revenues|9.2487|2000-08-29/ev_revenues|9.728|2000-07-04/ev_free_cash_flow|-80.8944|2000-07-18/ev_free_cash_flow|-87.696|2000-08-01/ev_free_cash_flow|-78.3753|2000-08-15/ev_free_cash_flow|-68.047|2000-08-29/ev_free_cash_flow|-71.5737|2000-07-04/ps_ratio|13.5026|2000-07-18/ps_ratio|14.521|2000-08-01/ps_ratio|13.1254|2000-08-15/ps_ratio|11.5791|2000-08-29/ps_ratio|12.1071|2000-07-07/price_to_book_value|5.1307|2000-07-21/price_to_book_value|5.3333|2000-08-04/price_to_book_value|4.4286|2000-08-18/price_to_book_value|3.9561|2000-07-06/peg_ratio||2000-07-20/peg_ratio||2000-08-03/peg_ratio||2000-08-17/peg_ratio||2000-08-31/peg_ratio||2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-07/price|950|2000-07-21/price|987.5|2000-08-04/price|820|2000-08-18/price|732.5|2000-07-07/total_return_price|45.5671|2000-07-21/total_return_price|47.3658|2000-08-04/total_return_price|39.3316|2000-08-18/total_return_price|35.1346|2000-07-07/enterprise_value|1317.0802|2000-07-21/enterprise_value|1374.6577|2000-08-04/enterprise_value|1117.4782|2000-08-18/enterprise_value|983.1307
amer_0217|WED.V|200009|201.7158|124.6727|37.1072|80.045||38.6842|29.2779|9.4063||276.2344|-96.7248||10.3785|-43.6367|-76.36|3.7996|12.8237||4.5907||0|0|||2.3376|-7.404||28.8614|5.6896|7.4058|-11.2947|-11.2606||850|40.7706|1163.5402|855|2000-10-10/ev_revenues|11.3028|2000-10-24/ev_revenues|10.7729|2000-11-07/ev_revenues|10.7375|2000-11-21/ev_revenues|9.395|2000-10-10/ev_free_cash_flow|-36.7397|2000-10-24/ev_free_cash_flow|-35.0171|2000-11-07/ev_free_cash_flow|-34.9022|2000-11-21/ev_free_cash_flow|-30.5383|2000-10-10/ps_ratio|15.1789|2000-10-24/ps_ratio|14.5321|2000-11-07/ps_ratio|14.4889|2000-11-21/ps_ratio|12.8503|2000-10-13/price_to_book_value|4.8112|2000-10-27/price_to_book_value|4.2485|2000-11-10/price_to_book_value|4.558|2000-11-24/price_to_book_value|4.1078|2000-10-03/peg_ratio|-3.828|2000-10-17/peg_ratio|-3.6282|2000-10-31/peg_ratio|-3.3232|2000-11-14/peg_ratio|-3.2391|2000-11-28/peg_ratio|-2.9446|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-13/price|855|2000-10-27/price|755|2000-11-10/price|810|2000-11-24/price|730|2000-10-13/total_return_price|41.0104|2000-10-27/total_return_price|36.2138|2000-11-10/total_return_price|38.8519|2000-11-24/total_return_price|35.0147|2000-10-13/enterprise_value|1204.3393|2000-10-27/enterprise_value|1048.8993|2000-11-10/enterprise_value|1134.3913|2000-11-24/enterprise_value|1010.0393
amer_0217|WED.V|200012|207.331|124.627|27.638|77.0902||33.8987|21.6775|12.2212||275.8534|-96.6018||8.2291|-59.1942|-26.7485|2.7591|11.4273||3.6154|-2.6291|0|0|||1.5544|3.1976||35.6298|10.4599|8.4822|-10.5029|4.9703||642.5|30.8177|874.0293|562.5|2001-01-02/ev_revenues|6.0324|2001-01-16/ev_revenues|5.8201|2001-01-30/ev_revenues|6.275|2001-02-13/ev_revenues|5.9111|2001-02-27/ev_revenues|4.3039|2001-01-02/ev_free_cash_flow|-21.2574|2001-01-16/ev_free_cash_flow|-20.5094|2001-01-30/ev_free_cash_flow|-22.1123|2001-02-13/ev_free_cash_flow|-20.83|2001-02-27/ev_free_cash_flow|-15.1664|2001-01-02/ps_ratio|8.5628|2001-01-16/ps_ratio|8.3033|2001-01-30/ps_ratio|8.8593|2001-02-13/ps_ratio|8.4145|2001-02-27/ps_ratio|6.4499|2001-01-05/price_to_book_value|3.1696|2001-01-19/price_to_book_value|3.55|2001-02-02/price_to_book_value|3.0992|2001-02-16/price_to_book_value|2.9301|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-05/price|562.5|2001-01-19/price|630|2001-02-02/price|550|2001-02-16/price|520|2001-01-05/total_return_price|26.9805|2001-01-19/total_return_price|30.2182|2001-02-02/total_return_price|26.3809|2001-02-16/total_return_price|24.942|2001-01-05/enterprise_value|749.723|2001-01-19/enterprise_value|854.645|2001-02-02/enterprise_value|730.293|2001-02-16/enterprise_value|683.661
amer_0217|WED.V|200103|198.7685|131.1475|23.0915|76.7392||31.1656|18.8616|12.304||267.3297|-104.4071||4.3039|-20.4453|-15.1664|1.6879|6.4499||2.3018||0|0|||1.5544|-4.8374||20.4262|5.6394|6.9045|-8.4064|-7.7585||408.5|19.5938|510.3454|460|2001-04-10/ev_revenues|4.5982|2001-04-24/ev_revenues|5.5094|2001-05-08/ev_revenues|5.6107|2001-05-22/ev_revenues|5.2732|2001-04-10/ev_free_cash_flow|-17.2499|2001-04-24/ev_free_cash_flow|-20.6682|2001-05-08/ev_free_cash_flow|-21.048|2001-05-22/ev_free_cash_flow|-19.782|2001-04-10/ps_ratio|6.4226|2001-04-24/ps_ratio|7.4426|2001-05-08/ps_ratio|7.556|2001-05-22/ps_ratio|7.1782|2001-04-16/price_to_book_value|2.6747|2001-04-30/price_to_book_value|2.6165|2001-05-14/price_to_book_value|2.6863|2001-05-28/price_to_book_value|2.7328|2001-04-04/peg_ratio|-0.5897|2001-04-18/peg_ratio|-0.7298|2001-05-02/peg_ratio|-0.6855|2001-05-16/peg_ratio|-0.7003|2001-05-30/peg_ratio|-0.6981|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-16/price|460|2001-04-30/price|450|2001-05-14/price|462|2001-05-28/price|470|2001-04-16/total_return_price|22.0641|2001-04-30/total_return_price|21.5844|2001-05-14/total_return_price|22.16|2001-05-28/total_return_price|22.5437|2001-04-16/enterprise_value|583.8765|2001-04-30/enterprise_value|568.3325|2001-05-14/enterprise_value|586.9853|2001-05-28/enterprise_value|599.4205
amer_0217|WED.V|200106|208.8777|154.5128|21.354|74.4039||30.9279|18.82|12.1078||271.5989|-103.2427||5.4284|-52.8941|-20.3643|2.097|7.3519||3.0584|-0.7445|0|0|||2.359|1.5321||11.8733|5.5816|4.9114|8.8368|2.0551||526|25.2298|686.4669|507.5|2001-07-03/ev_revenues|6.5142|2001-07-17/ev_revenues|6.5543|2001-07-31/ev_revenues|6.6346|2001-08-14/ev_revenues|5.1169|2001-08-28/ev_revenues|4.1854|2001-07-03/ev_free_cash_flow|-19.7502|2001-07-17/ev_free_cash_flow|-19.8719|2001-07-31/ev_free_cash_flow|-20.1154|2001-08-14/ev_free_cash_flow|-15.5139|2001-08-28/ev_free_cash_flow|-12.6896|2001-07-03/ps_ratio|10.1811|2001-07-17/ps_ratio|10.2315|2001-07-31/ps_ratio|10.3323|2001-08-14/ps_ratio|8.4271|2001-08-28/ps_ratio|7.2578|2001-07-09/price_to_book_value|2.9047|2001-07-23/price_to_book_value|2.8618|2001-08-07/price_to_book_value|2.4325|2001-08-21/price_to_book_value|2.1892|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-09/price|507.5|2001-07-23/price|500|2001-08-07/price|425|2001-08-21/price|382.5|2001-07-09/total_return_price|24.3424|2001-07-23/total_return_price|23.9827|2001-08-07/total_return_price|20.3853|2001-08-21/total_return_price|18.3468|2001-07-09/enterprise_value|634.396|2001-07-23/enterprise_value|622.7372|2001-08-07/enterprise_value|506.1497|2001-08-21/enterprise_value|440.0835
amer_0217|WED.V|200109|202.2704|149.6926|22.2882|72.4485||31.6405|19.5152|12.1253||262.7121|-110.3635||2.1778|-31.949|-6.603|0.8999|4.7377||1.6741||0|0|||2.4559|-4.9018||12.2515|6.5893|3.8185|-3.8974|-7.5583||292.5|14.0299|300.1785|257.5|2001-10-09/ev_revenues|2.7411|2001-10-23/ev_revenues|3.3038|2001-11-06/ev_revenues|3.0807|2001-11-20/ev_revenues|3.8374|2001-10-09/ev_free_cash_flow|-17.8567|2001-10-23/ev_free_cash_flow|-21.5222|2001-11-06/ev_free_cash_flow|-20.0686|2001-11-20/ev_free_cash_flow|-24.998|2001-10-09/ps_ratio|5.8676|2001-10-23/ps_ratio|6.5841|2001-11-06/ps_ratio|6.3|2001-11-20/ps_ratio|7.2635|2001-10-02/price_to_book_value|1.5248|2001-10-16/price_to_book_value|1.5544|2001-10-30/price_to_book_value|1.6285|2001-11-13/price_to_book_value|1.5841|2001-11-27/price_to_book_value|1.6729|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-02/price|257.5|2001-10-16/price|262.5|2001-10-30/price|275|2001-11-13/price|267.5|2001-11-27/price|282.5|2001-10-02/total_return_price|12.3511|2001-10-16/total_return_price|12.5909|2001-10-30/total_return_price|13.1905|2001-11-13/total_return_price|12.8307|2001-11-27/total_return_price|13.5502|2001-10-02/enterprise_value|250.9002|2001-10-16/enterprise_value|258.6787|2001-10-30/enterprise_value|278.1249|2001-11-13/enterprise_value|266.4572|2001-11-27/enterprise_value|289.7927
amer_0217|WED.V|200112|176.5526|138.8355|18.5719|44.9826||29.6562|18.0033|11.6529||209.3185|-164.5243||3.8083|-5.7466|-24.8084|1.5999|7.2264||1.8505||0|0|||1.5557|-34.2403||12.0188|5.2311|5.3837|-8.7613|-53.2689||312.5|14.9892|336.4637|365|2002-01-02/ev_revenues|6.5934|2002-01-16/ev_revenues|6.9647|2002-01-30/ev_revenues|5.6859|2002-02-13/ev_revenues|6.0159|2002-02-27/ev_revenues|4.3247|2002-01-02/ev_free_cash_flow|-140.6115|2002-01-16/ev_free_cash_flow|-148.5289|2002-01-30/ev_free_cash_flow|-121.2578|2002-02-13/ev_free_cash_flow|-128.2955|2002-02-27/ev_free_cash_flow|-92.2273|2002-01-02/ps_ratio|11.5227|2002-01-16/ps_ratio|11.9955|2002-01-30/ps_ratio|10.3669|2002-02-13/ps_ratio|10.7872|2002-02-27/ps_ratio|8.6332|2002-01-10/price_to_book_value|2.7128|2002-01-24/price_to_book_value|2.4898|2002-02-07/price_to_book_value|2.2482|2002-02-21/price_to_book_value|1.9584|2002-01-10/peg_ratio|-0.0255|2002-01-24/peg_ratio|-0.0234|2002-02-07/peg_ratio|-0.0211|2002-02-21/peg_ratio|-0.0184|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/price|365|2002-01-24/price|335|2002-02-07/price|302.5|2002-02-21/price|263.5|2002-01-10/total_return_price|17.5074|2002-01-24/total_return_price|16.0684|2002-02-07/total_return_price|14.5095|2002-02-21/total_return_price|12.6389|2002-01-10/enterprise_value|428.995|2002-01-24/enterprise_value|382.324|2002-02-07/enterprise_value|331.7638|2002-02-21/enterprise_value|271.0915
amer_0217|WED.V|200203|164.8814|126.311|21.794|45.766||28.5352|16.5931|11.9421||198.8105|-174.0301||4.2972|-3.738|-91.6408|1.1038|8.5982||1.8878|-0.0177|0|0|||1.5557|-5.5036||14.2676|5.0347|3.0113|-7.1537|-8.3614||254|12.1832|256.3123|242|2002-04-10/ev_revenues|4.4379|2002-04-24/ev_revenues|4.3145|2002-05-08/ev_revenues|4.2219|2002-05-22/ev_revenues|4.2065|2002-04-10/ev_free_cash_flow|-10.6384|2002-04-24/ev_free_cash_flow|-10.3425|2002-05-08/ev_free_cash_flow|-10.1205|2002-05-22/ev_free_cash_flow|-10.0836|2002-04-10/ps_ratio|8.8444|2002-04-24/ps_ratio|8.6872|2002-05-08/ps_ratio|8.5692|2002-05-22/ps_ratio|8.5496|2002-04-04/price_to_book_value|1.8937|2002-04-18/price_to_book_value|1.9563|2002-05-02/price_to_book_value|1.7176|2002-05-16/price_to_book_value|1.7215|2002-05-30/price_to_book_value|1.4281|2002-04-04/peg_ratio|-0.0333|2002-04-18/peg_ratio|-0.0344|2002-05-02/peg_ratio|-0.0302|2002-05-16/peg_ratio|-0.0302|2002-05-30/peg_ratio|-0.0251|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-04/price|242|2002-04-18/price|250|2002-05-02/price|219.5|2002-05-16/price|220|2002-05-30/price|182.5|2002-04-04/total_return_price|11.6076|2002-04-18/total_return_price|11.9913|2002-05-02/total_return_price|10.5284|2002-05-16/total_return_price|10.5524|2002-05-30/total_return_price|8.7537|2002-04-04/enterprise_value|250.1684|2002-04-18/enterprise_value|262.614|2002-05-02/enterprise_value|215.1652|2002-05-16/enterprise_value|215.943|2002-05-30/enterprise_value|157.6043
amer_0217|WED.V|200206|149.4237|112.822|21.4845|45.535||34.5605|23.8625|10.6979||172.7511|-197.9229||2.7406|-2.2251|-6.5697|0.8687|6.6824||1.3263|-0.0233|0|0|||1.5562|-16.9675||11.9245|5.557|4.2652|-8.6406|-11.746||169.5|8.1301|137.3802|175|2002-07-03/ev_revenues|3.1818|2002-07-17/ev_revenues|2.7949|2002-07-31/ev_revenues|1.9435|2002-08-14/ev_revenues|1.2005|2002-08-28/ev_revenues|0.9219|2002-07-03/ev_free_cash_flow|-4.5522|2002-07-17/ev_free_cash_flow|-3.9985|2002-07-31/ev_free_cash_flow|-2.7805|2002-08-14/ev_free_cash_flow|-1.7176|2002-08-28/ev_free_cash_flow|-1.319|2002-07-03/ps_ratio|6.1759|2002-07-17/ps_ratio|5.7348|2002-07-31/ps_ratio|4.7643|2002-08-14/ps_ratio|3.9173|2002-08-28/ps_ratio|3.5997|2002-07-11/price_to_book_value|1.5825|2002-07-25/price_to_book_value|1.2208|2002-08-08/price_to_book_value|1.1575|2002-08-22/price_to_book_value|1.0173|2002-07-11/peg_ratio|-0.0039|2002-07-25/peg_ratio|-0.003|2002-08-08/peg_ratio|-0.0029|2002-08-22/peg_ratio|-0.0025|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-11/price|175|2002-07-25/price|135|2002-08-08/price|128|2002-08-22/price|112.5|2002-07-11/total_return_price|8.3939|2002-07-25/total_return_price|6.4753|2002-08-08/total_return_price|6.1396|2002-08-22/total_return_price|5.3961|2002-07-11/enterprise_value|160.563|2002-07-25/enterprise_value|98.075|2002-08-08/enterprise_value|87.1396|2002-08-22/enterprise_value|62.9255
amer_0217|WED.V|200209|140.6499|104.3151|17.8611|45.9665||29.5122|20.1506|9.3616||166.7768|-204.7885||0.2409|-0.3576|-0.3446|0.1451|2.8233||0.737|-0.0018|0|0|||1.5612|-3.9347||11.5161|6.3206|2.9845|-4.5408|-6.2393||81.5|3.9092|14.4973|76.5|2002-10-09/ev_revenues|-0.0243|2002-10-23/ev_revenues|0.6511|2002-11-06/ev_revenues|0.5569|2002-11-20/ev_revenues|0.1642|2002-10-09/ev_free_cash_flow|0.0313|2002-10-23/ev_free_cash_flow|-0.838|2002-11-06/ev_free_cash_flow|-0.7167|2002-11-20/ev_free_cash_flow|-0.2113|2002-10-09/ps_ratio|2.0668|2002-10-23/ps_ratio|2.7401|2002-11-06/ps_ratio|2.6461|2002-11-20/ps_ratio|2.2547|2002-10-03/price_to_book_value|0.7166|2002-10-17/price_to_book_value|0.7962|2002-10-31/price_to_book_value|0.754|2002-11-14/price_to_book_value|0.7025|2002-11-28/price_to_book_value|0.7306|2002-10-03/peg_ratio|-0.0011|2002-10-17/peg_ratio|-0.0013|2002-10-31/peg_ratio|-0.0012|2002-11-14/peg_ratio|-0.0011|2002-11-28/peg_ratio|-0.0012|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-03/price|76.5|2002-10-17/price|85|2002-10-31/price|80.5|2002-11-14/price|75|2002-11-28/price|78|2002-10-03/total_return_price|3.6694|2002-10-17/total_return_price|4.0771|2002-10-31/total_return_price|3.8612|2002-11-14/total_return_price|3.5974|2002-11-28/total_return_price|3.7413|2002-10-03/enterprise_value|15.1932|2002-10-17/enterprise_value|28.4719|2002-10-31/enterprise_value|21.442|2002-11-14/enterprise_value|12.8499|2002-11-28/enterprise_value|17.5365
amer_0217|WED.V|200212|132.1135|103.1322|13.9732|43.8065||26.0327|17.698|8.3347||158.599|-215.8407||0.2584|-0.9481|-0.3326|0.1853|2.3486||0.7213|-0.0011|0|0|||1.5607|-6.2048||13.9444|6.784|4.4881|-5.8963|-9.7343||77|3.6933|15.9743|78.5|2003-01-02/ev_revenues|0.617|2003-01-16/ev_revenues|0.3904|2003-01-30/ev_revenues|0.6925|2003-02-13/ev_revenues|0.7227|2003-02-27/ev_revenues|0.8738|2003-01-02/ev_free_cash_flow|-0.9635|2003-01-16/ev_free_cash_flow|-0.6096|2003-01-30/ev_free_cash_flow|-1.0814|2003-02-13/ev_free_cash_flow|-1.1286|2003-02-27/ev_free_cash_flow|-1.3645|2003-01-02/ps_ratio|2.6099|2003-01-16/ps_ratio|2.3836|2003-01-30/ps_ratio|2.6853|2003-02-13/ps_ratio|2.7155|2003-02-27/ps_ratio|2.8663|2003-01-10/price_to_book_value|0.7725|2003-01-24/price_to_book_value|0.8906|2003-02-07/price_to_book_value|0.9102|2003-02-21/price_to_book_value|0.9004|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/price|78.5|2003-01-24/price|90.5|2003-02-07/price|92.5|2003-02-21/price|91.5|2003-01-10/total_return_price|3.7653|2003-01-24/total_return_price|4.3409|2003-02-07/total_return_price|4.4368|2003-02-21/total_return_price|4.3888|2003-01-10/enterprise_value|19.3827|2003-01-24/enterprise_value|38.1111|2003-02-07/enterprise_value|41.2325|2003-02-21/enterprise_value|39.6718
amer_0217|WED.V|200303|123.9291|95.9991|14.0446|45.3219||20.3634|12.6465|7.7169||157.6771|-216.9169||0.7529|-1.4812|-1.1758|0.241|2.7456||0.8463||0|0|||2.2961|-1.0311||7.8634|6.5203|1.0618|-3.6481|-1.2463||86|4.125|31.088|92.5|2003-04-10/ev_revenues|1.3793|2003-04-24/ev_revenues|1.5863|2003-05-08/ev_revenues|2.0864|2003-05-22/ev_revenues|2.1899|2003-04-10/ev_free_cash_flow|-2.2039|2003-04-24/ev_free_cash_flow|-2.5346|2003-05-08/ev_free_cash_flow|-3.3337|2003-05-22/ev_free_cash_flow|-3.4991|2003-04-10/ps_ratio|3.9111|2003-04-24/ps_ratio|4.1423|2003-05-08/ps_ratio|4.701|2003-05-22/ps_ratio|4.8166|2003-04-04/price_to_book_value|0.9156|2003-04-21/price_to_book_value|1.1482|2003-05-05/price_to_book_value|1.4154|2003-05-20/price_to_book_value|1.2125|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-20/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-04/price|92.5|2003-04-21/price|116|2003-05-05/price|143|2003-05-20/price|122.5|2003-04-04/total_return_price|4.4368|2003-04-21/total_return_price|5.564|2003-05-05/total_return_price|6.859|2003-05-20/total_return_price|5.8758|2003-04-04/enterprise_value|48.3657|2003-04-21/enterprise_value|85.0421|2003-05-05/enterprise_value|127.181|2003-05-20/enterprise_value|95.1867
amer_0217|WED.V|200306|113.0945|85.1638|13.9728|45.2743||16.8959|10.2891|6.6068||150.2856|-226.0135||1.845|-3.5341|-2.948|0.5408|4.4313||1.1135||0|0||0.045|1.5607|-5.2257||10.0631|4.5221|1.9186|-8.2007|-8.3635||112.5|5.3961|79.5797|116|2003-07-03/ev_revenues|2.1019|2003-07-17/ev_revenues|2.2638|2003-07-31/ev_revenues|2.8933|2003-08-14/ev_revenues|2.8933|2003-08-28/ev_revenues|2.4436|2003-07-03/ev_free_cash_flow|-3.1525|2003-07-17/ev_free_cash_flow|-3.3952|2003-07-31/ev_free_cash_flow|-4.3394|2003-08-14/ev_free_cash_flow|-4.3394|2003-08-28/ev_free_cash_flow|-3.665|2003-07-03/ps_ratio|4.5439|2003-07-17/ps_ratio|4.7249|2003-07-31/ps_ratio|5.4286|2003-08-14/ps_ratio|5.4286|2003-08-28/ps_ratio|4.926|2003-07-02/price_to_book_value|1.2046|2003-07-16/price_to_book_value|1.267|2003-07-30/price_to_book_value|1.4695|2003-08-13/price_to_book_value|1.3345|2003-08-27/price_to_book_value|1.2825|2003-07-02/peg_ratio||2003-07-16/peg_ratio||2003-07-30/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-15/percent_of_shares_outstanding|1.2127|2003-07-31/percent_of_shares_outstanding|0.0413|2003-08-15/percent_of_shares_outstanding|0.0413|2003-08-29/percent_of_shares_outstanding|0.0187|2003-07-02/price|116|2003-07-16/price|122|2003-07-30/price|141.5|2003-08-13/price|128.5|2003-08-27/price|123.5|2003-07-02/total_return_price|5.564|2003-07-16/total_return_price|5.8518|2003-07-30/total_return_price|6.7871|2003-08-13/total_return_price|6.1635|2003-08-27/total_return_price|5.9237|2003-07-02/enterprise_value|95.8774|2003-07-16/enterprise_value|105.2416|2003-07-30/enterprise_value|135.6752|2003-08-13/enterprise_value|115.3861|2003-08-27/enterprise_value|107.5826
amer_0217|WED.V|200309|104.201|76.7424|13.469|47.5738||19.4449|11.9032|7.5417||141.2849|-231.8039||4.1523|-6.7068|-6.2277|1.1498|6.836||1.8174||0|0||0.0187|2.1062|-5.1052||3.4424|1.8344|0.8447|-8.2058|-8.2113||175|8.3939|187.9587|172.5|2003-10-09/ev_revenues|5.565|2003-10-23/ev_revenues|4.8796|2003-11-06/ev_revenues|4.7691|2003-11-20/ev_revenues|3.6415|2003-10-09/ev_free_cash_flow|-6.7579|2003-10-23/ev_free_cash_flow|-5.9256|2003-11-06/ev_free_cash_flow|-5.7914|2003-11-20/ev_free_cash_flow|-4.4221|2003-10-09/ps_ratio|9.3211|2003-10-23/ps_ratio|8.4955|2003-11-06/ps_ratio|8.3624|2003-11-20/ps_ratio|7.0041|2003-10-08/price_to_book_value|1.9065|2003-10-22/price_to_book_value|1.7573|2003-11-05/price_to_book_value|1.6578|2003-11-19/price_to_book_value|1.5639|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-15/percent_of_shares_outstanding|0.0187|2003-10-31/percent_of_shares_outstanding|0.0187|2003-11-14/percent_of_shares_outstanding|0.036|2003-11-28/percent_of_shares_outstanding|0.0316|2003-10-08/price|172.5|2003-10-22/price|159|2003-11-05/price|150|2003-11-19/price|141.5|2003-10-08/total_return_price|8.274|2003-10-22/total_return_price|7.6265|2003-11-05/total_return_price|7.1948|2003-11-19/total_return_price|6.7871|2003-10-08/enterprise_value|192.6163|2003-10-22/enterprise_value|171.5361|2003-11-05/enterprise_value|157.4826|2003-11-19/enterprise_value|144.2098
amer_0217|WED.V|200312|107.8034|68.1599|2.6107|28.7922||21.0955|13.5289|7.5666||123.8592|-249.8973||5.2334|-5.7987|-6.3552|1.4688|8.9216||2.2693||0|0||0.0187|1.5615|-12.1013||4.0497|2.133|1.2186|-23.2874|-18.8959||180|8.6338|212.9101|222.5|2004-01-02/ev_revenues|7.9154|2004-01-16/ev_revenues|10.7412|2004-01-30/ev_revenues|11.632|2004-02-13/ev_revenues|9.6047|2004-02-27/ev_revenues|8.0997|2004-01-02/ev_free_cash_flow|-5.8404|2004-01-16/ev_free_cash_flow|-7.9254|2004-01-30/ev_free_cash_flow|-8.5826|2004-02-13/ev_free_cash_flow|-7.0868|2004-02-27/ev_free_cash_flow|-5.9763|2004-01-02/ps_ratio|12.7658|2004-01-16/ps_ratio|16.17|2004-01-30/ps_ratio|17.2431|2004-02-13/ps_ratio|14.801|2004-02-27/ps_ratio|12.9878|2004-01-14/price_to_book_value|2.8051|2004-01-28/price_to_book_value|2.969|2004-02-11/price_to_book_value|2.6097|2004-02-25/price_to_book_value|2.3008|2004-01-14/peg_ratio||2004-01-28/peg_ratio||2004-02-11/peg_ratio||2004-02-25/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-15/percent_of_shares_outstanding|0.0231|2004-01-30/percent_of_shares_outstanding|0.0001|2004-02-13/percent_of_shares_outstanding|0.0187|2004-02-27/percent_of_shares_outstanding|0.0309|2004-01-14/price|222.5|2004-01-28/price|235.5|2004-02-11/price|207|2004-02-25/price|182.5|2004-01-14/total_return_price|10.6723|2004-01-28/total_return_price|11.2958|2004-02-11/total_return_price|9.9288|2004-02-25/total_return_price|8.7537|2004-01-14/enterprise_value|279.2738|2004-01-28/enterprise_value|299.5733|2004-02-11/enterprise_value|255.0706|2004-02-25/enterprise_value|216.8138
amer_0217|WED.V|200403|103.0467|87.3722|2.5153|33.5721||16.7356|10.0361|6.6995||124.784|-250.0671||7.3011|-4.9212|-5.3871|1.1983|12.0258||1.8595||0|0||0.0359|1.5619|0.5033||10.4773|8.4137|0.987|-63.4371|1.012||147.5|7.0749|162.1613|174.5|2004-04-12/ev_revenues|6.913|2004-04-26/ev_revenues|7.1916|2004-05-10/ev_revenues|6.6622|2004-05-25/ev_revenues|8.0274|2004-04-12/ev_free_cash_flow|-4.9426|2004-04-26/ev_free_cash_flow|-5.1418|2004-05-10/ev_free_cash_flow|-4.7633|2004-05-25/ev_free_cash_flow|-5.7394|2004-04-12/ps_ratio|10.9001|2004-04-26/ps_ratio|11.2029|2004-05-10/ps_ratio|10.6276|2004-05-25/ps_ratio|12.1113|2004-04-07/price_to_book_value|2.1843|2004-04-21/price_to_book_value|2.1217|2004-05-05/price_to_book_value|2.4409|2004-05-19/price_to_book_value|2.4597|2004-04-07/peg_ratio||2004-04-21/peg_ratio||2004-05-05/peg_ratio||2004-05-19/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-15/percent_of_shares_outstanding|0.0373|2004-04-30/percent_of_shares_outstanding|0.0444|2004-05-14/percent_of_shares_outstanding|0.088|2004-05-31/percent_of_shares_outstanding|0.2899|2004-04-07/price|174.5|2004-04-21/price|169.5|2004-05-05/price|195|2004-05-19/price|196.5|2004-04-07/total_return_price|8.37|2004-04-21/total_return_price|8.1301|2004-05-05/total_return_price|9.3532|2004-05-19/total_return_price|9.4252|2004-04-07/enterprise_value|185.1968|2004-04-21/enterprise_value|177.3868|2004-05-05/enterprise_value|217.2178|2004-05-19/enterprise_value|219.5608
amer_0217|WED.V|200406|92.2779|83.3323|2.961|27.4705||17.9592|11.3728|6.5864||112.1732|-263.4753||8.0552|-5.4141|-5.7593|1.6402|12.1416||2.6457|-0.136|0|0||0.1078|1.562|-8.71||5.0204|2.8857|1.6531|-12.8761|-13.3292||190|9.1134|213.4477|178.5|2004-07-06/ev_revenues|9.5902|2004-07-20/ev_revenues|8.1294|2004-08-03/ev_revenues|7.8237|2004-08-17/ev_revenues|7.382|2004-08-31/ev_revenues|7.9256|2004-07-06/ev_free_cash_flow|-7.1928|2004-07-20/ev_free_cash_flow|-6.0972|2004-08-03/ev_free_cash_flow|-5.8679|2004-08-17/ev_free_cash_flow|-5.5367|2004-08-31/ev_free_cash_flow|-5.9443|2004-07-06/ps_ratio|14.3646|2004-07-20/ps_ratio|12.7768|2004-08-03/ps_ratio|12.4444|2004-08-17/ps_ratio|11.9644|2004-08-31/ps_ratio|12.5552|2004-07-14/price_to_book_value|2.4856|2004-07-28/price_to_book_value|2.2698|2004-08-11/price_to_book_value|2.228|2004-08-25/price_to_book_value|2.3672|2004-07-14/peg_ratio|-0.1277|2004-07-28/peg_ratio|-0.1166|2004-08-11/peg_ratio|-0.1145|2004-08-25/peg_ratio|-0.1216|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-15/percent_of_shares_outstanding|1.7577|2004-07-30/percent_of_shares_outstanding|2.4833|2004-08-13/percent_of_shares_outstanding|0.1255|2004-08-31/percent_of_shares_outstanding|0.5716|2004-07-14/price|178.5|2004-07-28/price|163|2004-08-11/price|160|2004-08-25/price|170|2004-07-14/total_return_price|8.5618|2004-07-28/total_return_price|7.8184|2004-08-11/total_return_price|7.6745|2004-08-25/total_return_price|8.1541|2004-07-14/enterprise_value|195.4847|2004-07-28/enterprise_value|171.2737|2004-08-11/enterprise_value|166.5877|2004-08-25/enterprise_value|182.2077
amer_0217|WED.V|200409|132.5108|117.5166|3.7164|40.6878||25.7075|19.2261|6.4814||157.8251|-266.0261||6.6347|-5.0892|-4.9761|0.9378|11.152||2.1932|-0.1127|0|0||0.5412|1.7444|-1.5613||10.8836|8.9419|1.2183|-2.5436|-2.6063||157.5|7.5545|162.6827|156.5|2004-10-12/ev_revenues|5.7474|2004-10-26/ev_revenues|5.5948|2004-11-09/ev_revenues|5.8084|2004-11-23/ev_revenues|5.7779|2004-10-12/ev_free_cash_flow|-4.6629|2004-10-26/ev_free_cash_flow|-4.5392|2004-11-09/ev_free_cash_flow|-4.7124|2004-11-23/ev_free_cash_flow|-4.6877|2004-10-12/ps_ratio|8.3196|2004-10-26/ps_ratio|8.1875|2004-11-09/ps_ratio|8.3724|2004-11-23/ps_ratio|8.346|2004-10-06/price_to_book_value|1.841|2004-10-20/price_to_book_value|1.8116|2004-11-03/price_to_book_value|1.8704|2004-11-17/price_to_book_value|1.9175|2004-10-06/peg_ratio|-0.2922|2004-10-20/peg_ratio|-0.2875|2004-11-03/peg_ratio|-0.2968|2004-11-17/peg_ratio|-0.3043|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-15/percent_of_shares_outstanding|0.2664|2004-10-29/percent_of_shares_outstanding|0.3089|2004-11-15/percent_of_shares_outstanding|0.325|2004-11-30/percent_of_shares_outstanding|0.2814|2004-10-06/price|156.5|2004-10-20/price|154|2004-11-03/price|159|2004-11-17/price|163|2004-10-06/total_return_price|7.5066|2004-10-20/total_return_price|7.3867|2004-11-03/total_return_price|7.6265|2004-11-17/total_return_price|7.8184|2004-10-06/enterprise_value|173.0413|2004-10-20/enterprise_value|168.3998|2004-11-03/enterprise_value|177.6828|2004-11-17/enterprise_value|185.1092
amer_0217|WED.V|200412|111.8974|101.0512|3.6014|46.7354|5.6886|24.4449|12.9513|11.4935||147.6691|-276.3218||5.2898|-7.0889|-4.2917|1.0857|7.9234||1.7587|-0.2791|0.0324|0||0.2351|1.8566|-6.4702||7.3515|4.4203|1.7325|-11.6232|-11.4377||149.5|7.1708|160.0451|148.5|2005-01-04/ev_revenues|5.5122|2005-01-18/ev_revenues|5.127|2005-02-01/ev_revenues|5.3471|2005-02-15/ev_revenues|7.1359|2005-01-04/ev_free_cash_flow|-3.6824|2005-01-18/ev_free_cash_flow|-3.425|2005-02-01/ev_free_cash_flow|-3.5721|2005-02-15/ev_free_cash_flow|-4.7671|2005-01-04/ps_ratio|7.5756|2005-01-18/ps_ratio|7.2267|2005-02-01/ps_ratio|7.4261|2005-02-15/ps_ratio|9.0458|2005-01-12/price_to_book_value|1.867|2005-01-26/price_to_book_value|1.8105|2005-02-09/price_to_book_value|2.0682|2005-02-23/price_to_book_value|2.1374|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-14/percent_of_shares_outstanding|0.2347|2005-01-31/percent_of_shares_outstanding|0.2357|2005-02-15/percent_of_shares_outstanding|0.2594|2005-02-28/percent_of_shares_outstanding|0.2938|2005-01-12/price|148.5|2005-01-26/price|144|2005-02-09/price|164.5|2005-02-23/price|170|2005-01-12/total_return_price|7.1229|2005-01-26/total_return_price|6.907|2005-02-09/total_return_price|7.8903|2005-02-23/total_return_price|8.1541|2005-01-12/enterprise_value|179.4446|2005-01-26/enterprise_value|171.0899|2005-02-09/enterprise_value|209.1502|2005-02-23/enterprise_value|219.3615
amer_0217|WED.V|200503|120.5886|103.2091|4.678|53.3608|5.5062|29.4184|12.0667|17.3516||150.5365|-274.0064||5.7874|-7.79|-3.8662|1.0744|7.8248||2.0305||0.0707|0||0.2943|2.2462|1.5204||5.0412|2.7301|0.5597|-8.9091|2.5537||161.5|7.7464|203.5804|157.5|2005-04-12/ev_revenues|7.128|2005-04-26/ev_revenues|6.6687|2005-05-10/ev_revenues|6.7999|2005-05-24/ev_revenues|7.5544|2005-04-12/ev_free_cash_flow|-3.6113|2005-04-26/ev_free_cash_flow|-3.3786|2005-05-10/ev_free_cash_flow|-3.4451|2005-05-24/ev_free_cash_flow|-3.8274|2005-04-12/ps_ratio|10.3753|2005-04-26/ps_ratio|9.9171|2005-05-10/ps_ratio|10.048|2005-05-24/ps_ratio|10.8008|2005-04-06/price_to_book_value|1.9425|2005-04-20/price_to_book_value|1.8376|2005-05-04/price_to_book_value|1.8376|2005-05-18/price_to_book_value|2.1213|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-15/percent_of_shares_outstanding|0.2872|2005-04-29/percent_of_shares_outstanding|0.2917|2005-05-13/percent_of_shares_outstanding|0.3034|2005-05-31/percent_of_shares_outstanding|0.3059|2005-04-06/price|157.5|2005-04-20/price|149|2005-05-04/price|149|2005-05-18/price|172|2005-04-06/total_return_price|7.5545|2005-04-20/total_return_price|7.1468|2005-05-04/total_return_price|7.1468|2005-05-18/total_return_price|8.25|2005-04-06/enterprise_value|199.8417|2005-04-20/enterprise_value|184.0606|2005-05-04/enterprise_value|184.0606|2005-05-18/enterprise_value|226.7624
amer_0217|WED.V|200506|103.5443|84.6298|5.1342|67.6159|5.3772|36.5395|23.9151|12.6245||140.4986|-284.1681||8.5386|-12.9178|-4.326|1.5956|11.7827||2.2446||0.1154|0||0.4411|1.8691|-6.094||5.797|3.1129|3.7936|-11.0917|-10.3773||182|8.7297|245.3284|200|2005-07-05/ev_revenues|9.4607|2005-07-19/ev_revenues|10.8975|2005-08-02/ev_revenues|12.7175|2005-08-16/ev_revenues|11.5681|2005-08-30/ev_revenues|10.4505|2005-07-05/ev_free_cash_flow|-3.4819|2005-07-19/ev_free_cash_flow|-4.0108|2005-08-02/ev_free_cash_flow|-4.6806|2005-08-16/ev_free_cash_flow|-4.2575|2005-08-30/ev_free_cash_flow|-3.8462|2005-07-05/ps_ratio|12.275|2005-07-19/ps_ratio|13.7679|2005-08-02/ps_ratio|15.6589|2005-08-16/ps_ratio|14.4646|2005-08-30/ps_ratio|13.3034|2005-07-13/price_to_book_value|2.6429|2005-07-27/price_to_book_value|2.9864|2005-08-10/price_to_book_value|2.8279|2005-08-24/price_to_book_value|2.8543|2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-15/percent_of_shares_outstanding|0.476|2005-07-29/percent_of_shares_outstanding|0.5079|2005-08-15/percent_of_shares_outstanding|0.5274|2005-08-31/percent_of_shares_outstanding|0.5146|2005-07-13/price|200|2005-07-27/price|226|2005-08-10/price|214|2005-08-24/price|216|2005-07-13/total_return_price|9.5931|2005-07-27/total_return_price|10.8402|2005-08-10/total_return_price|10.2646|2005-08-24/total_return_price|10.3605|2005-07-13/enterprise_value|302.904|2005-07-27/enterprise_value|351.1756|2005-08-10/enterprise_value|328.8964|2005-08-24/enterprise_value|332.6096
amer_0217|WED.V|200509|97.3378|69.1518|6.1344|69.8394|5.3689|37.1093|24.3469|12.7624||135.9374|-289.3265||10.3867|-12.8023|-3.8227|1.8106|13.2371||2.5239||0.1142|0||0.6221|1.857|-2.5847||12.6841|9.5368|1.1996|-5.2271|-5.2127||191|9.1614|286.1946|202.5|2005-10-11/ev_revenues|10.2688|2005-10-25/ev_revenues|9.7272|2005-11-08/ev_revenues|10.5998|2005-11-22/ev_revenues|11.2618|2005-10-11/ev_free_cash_flow|-3.8654|2005-10-25/ev_free_cash_flow|-3.6615|2005-11-08/ev_free_cash_flow|-3.99|2005-11-22/ev_free_cash_flow|-4.2391|2005-10-11/ps_ratio|12.6471|2005-10-25/ps_ratio|12.0765|2005-11-08/ps_ratio|12.9957|2005-11-22/ps_ratio|13.693|2005-10-05/price_to_book_value|2.7678|2005-10-19/price_to_book_value|2.6106|2005-11-02/price_to_book_value|2.5901|2005-11-16/price_to_book_value|2.843|2005-11-30/price_to_book_value|2.9045|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-14/percent_of_shares_outstanding|0.5124|2005-10-31/percent_of_shares_outstanding|0.4847|2005-11-15/percent_of_shares_outstanding|0.5786|2005-11-30/percent_of_shares_outstanding|0.4762|2005-10-05/price|202.5|2005-10-19/price|191|2005-11-02/price|189.5|2005-11-16/price|208|2005-11-30/price|212.5|2005-10-05/total_return_price|9.713|2005-10-19/total_return_price|9.1614|2005-11-02/total_return_price|9.0894|2005-11-16/total_return_price|9.9768|2005-11-30/total_return_price|10.1926|2005-10-05/enterprise_value|322.6121|2005-10-19/enterprise_value|301.2451|2005-11-02/enterprise_value|298.4581|2005-11-16/enterprise_value|332.8311|2005-11-30/enterprise_value|341.1921
amer_0217|WED.V|200512|136.1693|119.6267|7.773|71.1118|5.1797|39.3732|26.6136|12.7596||157.6404|-267.2915||12.1344|33.7506|-4.5676|1.4579|14.6123|43.195|2.8361||0.1035|0||0.4976|1.8795|12.1126||5.6902|2.8229|9.4898|52.6099|22.2137||207.5|9.9528|331.9021|261.5|2006-01-03/ev_revenues|11.0801|2006-01-17/ev_revenues|15.2779|2006-01-31/ev_revenues|17.027|2006-02-14/ev_revenues|16.0729|2006-02-28/ev_revenues|16.0729|2006-01-03/ev_free_cash_flow|-7.8701|2006-01-17/ev_free_cash_flow|-10.8518|2006-01-31/ev_free_cash_flow|-12.0941|2006-02-14/ev_free_cash_flow|-11.4165|2006-02-28/ev_free_cash_flow|-11.4165|2006-01-03/ps_ratio|14.8837|2006-01-17/ps_ratio|19.3186|2006-01-31/ps_ratio|21.1665|2006-02-14/ps_ratio|20.1586|2006-02-28/ps_ratio|20.1586|2006-01-09/pe_ratio|44.6079|2006-01-16/pe_ratio|60.5538|2006-01-23/pe_ratio|57.7279|2006-01-30/pe_ratio|63.1778|2006-02-06/pe_ratio|66.6092|2006-02-13/pe_ratio|61.4621|2006-02-20/pe_ratio|62.0676|2006-02-27/pe_ratio|60.251|2006-01-11/price_to_book_value|3.0821|2006-01-25/price_to_book_value|3.4534|2006-02-08/price_to_book_value|3.6597|2006-02-22/price_to_book_value|3.5477|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-13/percent_of_shares_outstanding|0.4804|2006-01-31/percent_of_shares_outstanding|0.4382|2006-02-15/percent_of_shares_outstanding|0.3904|2006-02-28/percent_of_shares_outstanding|0.4627|2006-01-11/price|261.5|2006-01-25/price|293|2006-02-08/price|310.5|2006-02-22/price|301|2006-01-11/total_return_price|12.5429|2006-01-25/total_return_price|14.0539|2006-02-08/total_return_price|14.8932|2006-02-22/total_return_price|14.4376|2006-01-11/enterprise_value|397.9986|2006-01-25/enterprise_value|456.5256|2006-02-08/enterprise_value|489.0406|2006-02-22/enterprise_value|471.3896
amer_0217|WED.V|200603|120.0092|101.6795|7.5793|69.1887|4.9776|39.0926|32.3236|6.769||140.4587|-285.6881||20.4297|-54.6786|-14.5111|3.1559|24.7614|69.6368|3.6597||0.1169|0||0.2696|1.8584|-9.399||7.1821|2.4723|1.3795|-17.7894|-17.831||310.5|14.8932|489.0406|347|2006-04-11/ev_revenues|17.9412|2006-04-25/ev_revenues|17.3473|2006-05-09/ev_revenues|15.417|2006-05-23/ev_revenues|14.2291|2006-04-11/ev_free_cash_flow|-12.9567|2006-04-25/ev_free_cash_flow|-12.5277|2006-05-09/ev_free_cash_flow|-11.1337|2006-05-23/ev_free_cash_flow|-10.2759|2006-04-11/ps_ratio|20.2353|2006-04-25/ps_ratio|19.6401|2006-05-09/ps_ratio|17.7059|2006-05-23/ps_ratio|16.5156|2006-04-03/pe_ratio||2006-04-10/pe_ratio||2006-04-17/pe_ratio||2006-04-24/pe_ratio||2006-05-01/pe_ratio||2006-05-08/pe_ratio||2006-05-15/pe_ratio||2006-05-23/pe_ratio||2006-05-30/pe_ratio||2006-04-05/price_to_book_value|4.6005|2006-04-19/price_to_book_value|4.4613|2006-05-03/price_to_book_value|3.8448|2006-05-17/price_to_book_value|3.805|2006-05-31/price_to_book_value|3.8581|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/percent_of_shares_outstanding|0.2306|2006-04-28/percent_of_shares_outstanding|0.2529|2006-05-15/percent_of_shares_outstanding|0.2768|2006-05-31/percent_of_shares_outstanding|0.3584|2006-04-05/price|347|2006-04-19/price|336.5|2006-05-03/price|290|2006-05-17/price|287|2006-05-31/price|291|2006-04-05/total_return_price|16.644|2006-04-19/total_return_price|16.1403|2006-05-03/total_return_price|13.91|2006-05-17/total_return_price|13.7661|2006-05-31/total_return_price|13.9579|2006-04-05/enterprise_value|575.5541|2006-04-19/enterprise_value|556.001|2006-05-03/enterprise_value|469.4087|2006-05-17/enterprise_value|463.8221|2006-05-31/enterprise_value|471.2709
amer_0217|WED.V|200606|101.5659|84.6303|8.3975|68.2582|4.61|28.3786|13.6124|14.7662||132.4219|-297.4106||11.3188|-34.0964|-8.1741|2.5198|13.5993||3.2814||0.0604|0||0.5606|1.8646|-6.5243||7.0423|2.7266|2.2258|-12.0272|-12.0609||247.5|11.8714|390.2652|236.5|2006-07-04/ev_revenues|13.4255|2006-07-18/ev_revenues|10.4865|2006-08-01/ev_revenues|11.3221|2006-08-15/ev_revenues|9.1898|2006-08-29/ev_revenues|9.2763|2006-07-04/ev_free_cash_flow|-15.1984|2006-07-18/ev_free_cash_flow|-11.8713|2006-08-01/ev_free_cash_flow|-12.8172|2006-08-15/ev_free_cash_flow|-10.4034|2006-08-29/ev_free_cash_flow|-10.5013|2006-07-04/ps_ratio|15.2459|2006-07-18/ps_ratio|12.3283|2006-08-01/ps_ratio|13.1578|2006-08-15/ps_ratio|11.0411|2006-08-29/ps_ratio|11.1269|2006-07-04/pe_ratio||2006-07-11/pe_ratio||2006-07-18/pe_ratio||2006-07-25/pe_ratio||2006-08-01/pe_ratio||2006-08-08/pe_ratio||2006-08-15/pe_ratio||2006-08-22/pe_ratio||2006-08-29/pe_ratio||2006-07-12/price_to_book_value|3.3551|2006-07-26/price_to_book_value|3.2629|2006-08-09/price_to_book_value|3.1565|2006-08-23/price_to_book_value|2.7522|2006-07-12/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-23/peg_ratio||2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-14/percent_of_shares_outstanding|0.687|2006-07-31/percent_of_shares_outstanding|0.587|2006-08-15/percent_of_shares_outstanding|0.7254|2006-08-31/percent_of_shares_outstanding|0.6854|2006-07-12/price|236.5|2006-07-26/price|230|2006-08-09/price|222.5|2006-08-23/price|194|2006-07-12/total_return_price|11.3438|2006-07-26/total_return_price|11.032|2006-08-09/total_return_price|10.6723|2006-08-23/total_return_price|9.3053|2006-07-12/enterprise_value|381.2958|2006-07-26/enterprise_value|369.0849|2006-08-09/enterprise_value|354.9954|2006-08-23/enterprise_value|301.4553
amer_0217|WED.V|200609|89.4641|70.693|8.0205|67.3982|4.3803|24.5131|17.7504|6.7627||123.5058|-306.9115||5.8474|-12.266|-6.6196|1.3135|7.723||2.4188||0.0648|0||0.6292|1.8789|-5.0103||8.2345|2.832|1.37|-9.6236|-9.5888||170.5|8.1781|257.3082|120|2006-10-10/ev_revenues|5.7546|2006-10-24/ev_revenues|3.8182|2006-11-07/ev_revenues|4.2523|2006-11-21/ev_revenues|4.2523|2006-10-10/ev_free_cash_flow|-6.3346|2006-10-24/ev_free_cash_flow|-4.2031|2006-11-07/ev_free_cash_flow|-4.6808|2006-11-21/ev_free_cash_flow|-4.6808|2006-10-10/ps_ratio|7.475|2006-10-24/ps_ratio|5.5481|2006-11-07/ps_ratio|5.98|2006-11-21/ps_ratio|5.98|2006-10-03/pe_ratio||2006-10-10/pe_ratio||2006-10-17/pe_ratio||2006-10-24/pe_ratio||2006-10-31/pe_ratio||2006-11-07/pe_ratio||2006-11-14/pe_ratio||2006-11-21/pe_ratio||2006-11-28/pe_ratio||2006-10-04/price_to_book_value|1.8262|2006-10-18/price_to_book_value|1.4534|2006-11-01/price_to_book_value|1.423|2006-11-15/price_to_book_value|1.3697|2006-11-29/price_to_book_value|1.598|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/percent_of_shares_outstanding|0.4359|2006-10-31/percent_of_shares_outstanding|0.51|2006-11-15/percent_of_shares_outstanding|0.4892|2006-11-30/percent_of_shares_outstanding|0.4907|2006-10-04/price|120|2006-10-18/price|95.5|2006-11-01/price|93.5|2006-11-15/price|90|2006-11-29/price|105|2006-10-04/total_return_price|5.7558|2006-10-18/total_return_price|4.5807|2006-11-01/total_return_price|4.4848|2006-11-15/total_return_price|4.3169|2006-11-29/total_return_price|5.0364|2006-10-04/enterprise_value|176.0853|2006-10-18/enterprise_value|130.0351|2006-11-01/enterprise_value|126.2759|2006-11-15/enterprise_value|119.6973|2006-11-29/enterprise_value|147.8913
amer_0217|WED.V|200612|80.2563|62.832|8.5065|63.9585|4.1251|22.5571|15.7968|6.7603||112.9765|-317.8483||3.8182|-2.6184|-4.2031|0.8571|5.5481||1.4838||0.0708|0||0.5138|1.8797|-5.0034||4.061|1.8459|2.6586|27.6849|-9.0744||97.5|4.6766|133.7943|87.5|2007-01-02/ev_revenues|4.6877|2007-01-16/ev_revenues|4.4751|2007-01-30/ev_revenues|4.7231|2007-02-13/ev_revenues|3.1285|2007-02-27/ev_revenues|2.4906|2007-01-02/ev_free_cash_flow|-2.5035|2007-01-16/ev_free_cash_flow|-2.39|2007-01-30/ev_free_cash_flow|-2.5224|2007-02-13/ev_free_cash_flow|-1.6708|2007-02-27/ev_free_cash_flow|-1.3301|2007-01-02/ps_ratio|6.2418|2007-01-16/ps_ratio|6.0302|2007-01-30/ps_ratio|6.277|2007-02-13/ps_ratio|4.6901|2007-02-27/ps_ratio|4.0554|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-10/price_to_book_value|1.4557|2007-01-24/price_to_book_value|1.4557|2007-02-07/price_to_book_value|1.1646|2007-02-21/price_to_book_value|0.965|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|0.5135|2007-01-31/percent_of_shares_outstanding|0.6333|2007-02-15/percent_of_shares_outstanding|0.5403|2007-02-28/percent_of_shares_outstanding|0.5225|2007-01-10/price|87.5|2007-01-24/price|87.5|2007-02-07/price|70|2007-02-21/price|58|2007-01-10/total_return_price|4.197|2007-01-24/total_return_price|4.197|2007-02-07/total_return_price|3.3576|2007-02-21/total_return_price|2.782|2007-01-10/enterprise_value|122.438|2007-01-24/enterprise_value|122.438|2007-02-07/enterprise_value|89.545|2007-02-21/enterprise_value|66.9898
amer_0217|WED.V|200703|68.1169|51.6686|8.6693|61.3469|3.9241|14.4592|6.4161|8.0431||106.6605|-324.548||1.8173|-1.4556|-0.9705|0.4095|3.3854||0.757||0|0||0.5485|1.8798|-3.5538||6.2255|2.7047|3.2984|1.9296|-6.8028||45.5|2.1824|43.4948|49|2007-04-10/ev_revenues|1.9897|2007-04-24/ev_revenues|1.9529|2007-05-08/ev_revenues|1.6219|2007-05-22/ev_revenues|1.5483|2007-04-10/ev_free_cash_flow|-1.2804|2007-04-24/ev_free_cash_flow|-1.2568|2007-05-08/ev_free_cash_flow|-1.0437|2007-05-22/ev_free_cash_flow|-0.9964|2007-04-10/ps_ratio|3.5221|2007-04-24/ps_ratio|3.4854|2007-05-08/ps_ratio|3.1552|2007-05-22/ps_ratio|3.0818|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-04/price_to_book_value|0.8639|2007-04-18/price_to_book_value|0.8286|2007-05-02/price_to_book_value|0.7581|2007-05-16/price_to_book_value|0.7581|2007-05-30/price_to_book_value|0.5994|2007-04-04/peg_ratio|-0.0103|2007-04-18/peg_ratio|-0.0099|2007-05-02/peg_ratio|-0.009|2007-05-16/peg_ratio|-0.009|2007-05-30/peg_ratio|-0.0071|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|0.528|2007-04-30/percent_of_shares_outstanding|0.5147|2007-05-15/percent_of_shares_outstanding|1.7016|2007-05-31/percent_of_shares_outstanding|0.4993|2007-04-04/price|49|2007-04-18/price|47|2007-05-02/price|43|2007-05-16/price|43|2007-05-30/price|34|2007-04-04/total_return_price|2.3503|2007-04-18/total_return_price|2.2544|2007-05-02/total_return_price|2.0625|2007-05-16/total_return_price|2.0625|2007-05-30/total_return_price|1.6308|2007-04-04/enterprise_value|52.7441|2007-04-18/enterprise_value|48.9831|2007-05-02/enterprise_value|41.4611|2007-05-16/enterprise_value|41.4611|2007-05-30/enterprise_value|24.5366
amer_0217|WED.V|200706|69.9214|55.5877|7.474|52.7864|3.7715|15.4346|7.39|8.0446||99.5877|-331.9362||0.7391|-0.3154|-0.4757|0.0825|2.2747||0.5113|-0.0061|0|0||0.4484|1.881|-4.1244||6.8945|2.6265|5.8196|2.9662|-7.6177||29|1.391|15.1341|28|2007-07-03/ev_revenues|0.4106|2007-07-17/ev_revenues|0.3735|2007-07-31/ev_revenues|0.6327|2007-08-14/ev_revenues|0.2995|2007-08-28/ev_revenues|0.0589|2007-07-03/ev_free_cash_flow|-0.2774|2007-07-17/ev_free_cash_flow|-0.2524|2007-07-31/ev_free_cash_flow|-0.4275|2007-08-14/ev_free_cash_flow|-0.2024|2007-08-28/ev_free_cash_flow|-0.0398|2007-07-03/ps_ratio|2.145|2007-07-17/ps_ratio|2.108|2007-07-31/ps_ratio|2.3669|2007-08-14/ps_ratio|2.034|2007-08-28/ps_ratio|1.7936|2007-07-04/pe_ratio||2007-07-11/pe_ratio||2007-07-18/pe_ratio||2007-07-25/pe_ratio||2007-08-01/pe_ratio||2007-08-08/pe_ratio||2007-08-15/pe_ratio||2007-08-22/pe_ratio||2007-08-29/pe_ratio||2007-07-11/price_to_book_value|0.529|2007-07-25/price_to_book_value|0.6424|2007-08-08/price_to_book_value|0.5574|2007-08-22/price_to_book_value|0.4818|2007-07-11/peg_ratio|-0.009|2007-07-25/peg_ratio|-0.0109|2007-08-08/peg_ratio|-0.0094|2007-08-22/peg_ratio|-0.0082|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-11/price|28|2007-07-25/price|34|2007-08-08/price|29.5|2007-08-22/price|25.5|2007-07-11/total_return_price|1.343|2007-07-25/total_return_price|1.6308|2007-08-08/total_return_price|1.415|2007-08-22/total_return_price|1.2231|2007-07-11/enterprise_value|8.553|2007-07-25/enterprise_value|19.8426|2007-08-08/enterprise_value|11.3754|2007-08-22/enterprise_value|3.849
amer_0217|WED.V|200709|51.2471|32.6453|5.88|46.6372|3.4085|21.745|13.7007|8.0443||82.6801|-349.0738||-0.1077|-0.5195|0.0728|0.1871|1.6272||0.444|-0.0075|0|0|||1.8701|-9.4724||8.2505|4.2654|7.1878|-18.0365|-18.0386||23.5|1.1272|0.0858|21|2007-10-09/ev_revenues|0.5709|2007-10-23/ev_revenues|0.7004|2007-11-06/ev_revenues|0.5524|2007-11-20/ev_revenues|0.0897|2007-10-09/ev_free_cash_flow|-0.486|2007-10-23/ev_free_cash_flow|-0.5963|2007-11-06/ev_free_cash_flow|-0.4702|2007-11-20/ev_free_cash_flow|-0.0763|2007-10-09/ps_ratio|1.4213|2007-10-23/ps_ratio|1.5505|2007-11-06/ps_ratio|1.4028|2007-11-20/ps_ratio|0.9414|2007-10-03/pe_ratio||2007-10-10/pe_ratio||2007-10-17/pe_ratio||2007-10-24/pe_ratio||2007-10-31/pe_ratio||2007-11-07/pe_ratio||2007-11-14/pe_ratio||2007-11-21/pe_ratio||2007-11-28/pe_ratio||2007-10-03/price_to_book_value|0.4782|2007-10-17/price_to_book_value|0.4668|2007-10-31/price_to_book_value|0.4668|2007-11-14/price_to_book_value|0.3188|2007-11-28/price_to_book_value|0.2789|2007-10-03/peg_ratio|-0.0063|2007-10-17/peg_ratio|-0.0061|2007-10-31/peg_ratio|-0.0061|2007-11-14/peg_ratio|-0.0042|2007-11-28/peg_ratio|-0.0037|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-03/price|21|2007-10-17/price|20.5|2007-10-31/price|20.5|2007-11-14/price|14|2007-11-28/price|12.25|2007-10-03/total_return_price|1.0073|2007-10-17/total_return_price|0.9833|2007-10-31/total_return_price|0.9833|2007-11-14/total_return_price|0.6715|2007-11-28/total_return_price|0.5876|2007-10-03/enterprise_value|17.8126|2007-10-17/enterprise_value|16.8712|2007-10-31/enterprise_value|16.8712|2007-11-14/enterprise_value|4.6337|2007-11-28/enterprise_value|1.3389
amer_0217|WED.V|200712|51.9411|31.2215|4.4052|12.6737|0.8049|15.3715|8.5234|6.8481||56.7865|-378.6518||0.0712|-0.1023|-0.0606|0.0719|0.9229||0.2846|-0.004|0|0||0.3816|1.9183|-14.3786||11.1|7.8831|-8.8555|28.1359|-26.5832||13.5|0.6475|3.6923|13.25|2008-01-02/ev_revenues|0.186|2008-01-16/ev_revenues|0.2005|2008-01-30/ev_revenues|0.157|2008-02-13/ev_revenues|0.186|2008-02-27/ev_revenues|0.1425|2008-01-02/ev_free_cash_flow|-0.1653|2008-01-16/ev_free_cash_flow|-0.1782|2008-01-30/ev_free_cash_flow|-0.1395|2008-02-13/ev_free_cash_flow|-0.1653|2008-02-27/ev_free_cash_flow|-0.1266|2008-01-02/ps_ratio|0.7847|2008-01-16/ps_ratio|0.7992|2008-01-30/ps_ratio|0.7556|2008-02-13/ps_ratio|0.7847|2008-02-27/ps_ratio|0.7411|2008-01-03/pe_ratio||2008-01-10/pe_ratio||2008-01-17/pe_ratio||2008-01-24/pe_ratio||2008-01-31/pe_ratio||2008-02-07/pe_ratio||2008-02-14/pe_ratio||2008-02-21/pe_ratio||2008-02-28/pe_ratio||2008-01-02/price_to_book_value|0.4476|2008-01-16/price_to_book_value|0.4559|2008-01-30/price_to_book_value|0.431|2008-02-13/price_to_book_value|0.4476|2008-02-27/price_to_book_value|0.4227|2008-01-10/peg_ratio|-0.0195|2008-01-24/peg_ratio|-0.0177|2008-02-07/peg_ratio|-0.0206|2008-02-21/peg_ratio|-0.0199|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-16/percent_of_shares_outstanding|0.0217|2008-02-01/percent_of_shares_outstanding|0.0212|2008-02-19/percent_of_shares_outstanding|0.7782|2008-01-10/price|13.25|2008-01-24/price|12|2008-02-07/price|14|2008-02-21/price|13.5|2008-01-10/total_return_price|0.6355|2008-01-24/total_return_price|0.5756|2008-02-07/total_return_price|0.6715|2008-02-21/total_return_price|0.6475|2008-01-10/enterprise_value|5.568|2008-01-24/enterprise_value|3.2146|2008-02-07/enterprise_value|6.98|2008-02-21/enterprise_value|6.0387
amer_0217|WED.V|200803|49.9604|38.0739|3.4512|12.4399|0.7542|13.2279|6.4567|6.7712||50.0731|-381.251||0.0845|0.0729|-0.0751|-0.0577|0.683||0.3896|-0.0184|0|0||0.7531|1.8837|-3.4174||5.086|1.2742|3.6927|3.1537|-6.6951|0.2002|12.5|0.5996|4.156|12.5|2008-04-09/ev_revenues|-0.1671|2008-04-23/ev_revenues|-0.107|2008-05-07/ev_revenues|-0.1371|2008-05-21/ev_revenues|-0.1226|2008-04-09/ev_free_cash_flow|0.1949|2008-04-23/ev_free_cash_flow|0.1248|2008-05-07/ev_free_cash_flow|0.1598|2008-05-21/ev_free_cash_flow|0.143|2008-04-09/ps_ratio|0.6931|2008-04-23/ps_ratio|0.7534|2008-05-07/ps_ratio|0.7232|2008-05-21/ps_ratio|0.7383|2008-04-03/pe_ratio||2008-04-10/pe_ratio||2008-04-17/pe_ratio||2008-04-24/pe_ratio||2008-05-01/pe_ratio||2008-05-08/pe_ratio||2008-05-15/pe_ratio||2008-05-22/pe_ratio||2008-05-29/pe_ratio||2008-04-09/price_to_book_value|0.4328|2008-04-23/price_to_book_value|0.4704|2008-05-07/price_to_book_value|0.4516|2008-05-21/price_to_book_value|0.4606|2008-04-03/peg_ratio|-0.0071|2008-04-17/peg_ratio|-0.0071|2008-05-01/peg_ratio|-0.0068|2008-05-15/peg_ratio|-0.0071|2008-05-29/peg_ratio|-0.0074|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-01/percent_of_shares_outstanding|0.7535|2008-04-16/percent_of_shares_outstanding|0.7523|2008-05-01/percent_of_shares_outstanding|0.7523|2008-05-16/percent_of_shares_outstanding|0.753|2008-04-03/price|12.5|2008-04-17/price|12.5|2008-05-01/price|12|2008-05-15/price|12.5|2008-05-29/price|13|2008-04-03/total_return_price|0.5996|2008-04-17/total_return_price|0.5996|2008-05-01/total_return_price|0.5756|2008-05-15/total_return_price|0.5996|2008-05-29/total_return_price|0.6236|2008-04-03/enterprise_value|-3.3519|2008-04-17/enterprise_value|-3.3519|2008-05-01/enterprise_value|-4.294|2008-05-15/enterprise_value|-3.3719|2008-05-29/enterprise_value|-2.4305
amer_0217|WED.V|200806|48.4216|40.1802|4.0381|12.255|2.122|14.593|8.0038|6.5892||47.3993|-386.3084||-0.0926|0.1422|0.108|-0.1061|0.7684||0.4794|-0.0067|0|0||0.753|1.8843|-1.4879||4.7157|2.1922|2.1644|-1.8718|-2.9778|0.1815|11.75|0.5636|-4.7839|11.5|2008-07-02/ev_revenues|-0.2649|2008-07-16/ev_revenues|-0.2811|2008-07-30/ev_revenues|-0.2003|2008-08-13/ev_revenues|-0.1841|2008-08-27/ev_revenues|-0.2164|2008-07-02/ev_free_cash_flow|0.5348|2008-07-16/ev_free_cash_flow|0.5674|2008-07-30/ev_free_cash_flow|0.4043|2008-08-13/ev_free_cash_flow|0.3717|2008-08-27/ev_free_cash_flow|0.4369|2008-07-02/ps_ratio|0.7452|2008-07-16/ps_ratio|0.729|2008-07-30/ps_ratio|0.81|2008-08-13/ps_ratio|0.8262|2008-08-27/ps_ratio|0.7938|2008-07-03/pe_ratio||2008-07-10/pe_ratio||2008-07-17/pe_ratio||2008-07-24/pe_ratio||2008-07-31/pe_ratio||2008-08-07/pe_ratio||2008-08-14/pe_ratio||2008-08-21/pe_ratio||2008-08-28/pe_ratio||2008-07-02/price_to_book_value|0.4572|2008-07-16/price_to_book_value|0.4472|2008-07-30/price_to_book_value|0.4969|2008-08-13/price_to_book_value|0.5069|2008-08-27/price_to_book_value|0.487|2008-07-10/peg_ratio|-0.0064|2008-07-24/peg_ratio|-0.007|2008-08-07/peg_ratio|-0.0076|2008-08-21/peg_ratio|-0.0065|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|0.7629|2008-07-16/percent_of_shares_outstanding|0.7523|2008-08-01/percent_of_shares_outstanding|0.6865|2008-08-18/percent_of_shares_outstanding|0.3807|2008-07-10/price|11.5|2008-07-24/price|12.5|2008-08-07/price|13.75|2008-08-21/price|11.75|2008-07-10/total_return_price|0.5516|2008-07-24/total_return_price|0.5996|2008-08-07/total_return_price|0.6595|2008-08-21/total_return_price|0.5636|2008-07-10/enterprise_value|-7.7225|2008-07-24/enterprise_value|-5.8382|2008-08-07/enterprise_value|-3.4828|2008-08-21/enterprise_value|-7.2514
amer_0217|WED.V|200809|50.4722|39.3211|4.2149|12.0695|2.0861|17.7985|11.1906|6.6079||45.1891|-390.5885||-0.2326|0.1623|0.4696|-0.0865|0.7776||0.477|-0.0064|0|0||0.0064|1.8843|-1.4752||5.3757|2.8403|2.0683|-1.8116|-3.0704|0.181|11.5|0.5516|-7.7225|11.25|2008-10-08/ev_revenues|-0.4401|2008-10-22/ev_revenues|-0.3684|2008-11-05/ev_revenues|-0.4939|2008-11-19/ev_revenues|-0.4042|2008-10-08/ev_free_cash_flow|1.2285|2008-10-22/ev_free_cash_flow|1.0284|2008-11-05/ev_free_cash_flow|1.3787|2008-11-19/ev_free_cash_flow|1.1285|2008-10-08/ps_ratio|0.6482|2008-10-22/ps_ratio|0.7203|2008-11-05/ps_ratio|0.5942|2008-11-06/ps_ratio|0.5582|2008-11-20/ps_ratio|0.6842|2008-10-02/pe_ratio||2008-10-09/pe_ratio||2008-10-16/pe_ratio||2008-10-23/pe_ratio||2008-10-30/pe_ratio||2008-11-06/pe_ratio||2008-11-13/pe_ratio||2008-11-20/pe_ratio||2008-11-27/pe_ratio||2008-10-08/price_to_book_value|0.3753|2008-10-22/price_to_book_value|0.417|2008-11-05/price_to_book_value|0.344|2008-11-19/price_to_book_value|0.3961|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-27/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|0.1355|2008-10-16/percent_of_shares_outstanding|0|2008-11-17/percent_of_shares_outstanding|0.0019|2008-10-02/price|11.25|2008-10-16/price|10|2008-10-30/price|8.75|2008-11-13/price|9|2008-11-27/price|10.25|2008-10-02/total_return_price|0.5396|2008-10-16/total_return_price|0.4797|2008-10-30/total_return_price|0.4197|2008-11-06/total_return_price|0.3717|2008-11-20/total_return_price|0.4557|2008-10-02/enterprise_value|-7.3246|2008-10-16/enterprise_value|-9.6799|2008-10-30/enterprise_value|-12.0353|2008-11-13/enterprise_value|-11.5642|2008-11-27/enterprise_value|-9.2089
amer_0217|WED.V|200812|59.729|46.7257||||16.4062|10.0819|6.3243||49.9568|-385.767|||1.6457|-377.9856|-0.1719|0.9183||0.4526||0|0||0.0042|1.8843|2.5428||-17.7044|-7.3478|||4.6799|0.0555|12|0.6116|-5.9113|12|2009-01-14/ev_revenues||2009-01-28/ev_revenues||2009-02-11/ev_revenues||2009-02-25/ev_revenues||2009-01-14/ev_free_cash_flow|-377.9856|2009-01-28/ev_free_cash_flow|-351.149|2009-02-11/ev_free_cash_flow|-337.7308|2009-02-25/ev_free_cash_flow|-324.3125|2009-01-02/ps_ratio||2009-01-16/ps_ratio||2009-01-30/ps_ratio||2009-02-13/ps_ratio||2009-02-27/ps_ratio||2009-01-05/pe_ratio||2009-01-12/pe_ratio||2009-01-19/pe_ratio||2009-01-26/pe_ratio||2009-02-02/pe_ratio||2009-02-09/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-14/price_to_book_value|0.4526|2009-01-28/price_to_book_value|0.4715|2009-02-11/price_to_book_value|0.4809|2009-02-25/price_to_book_value|0.4903|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|0|2009-02-17/percent_of_shares_outstanding|0.0212|2009-01-12/price|12|2009-01-26/price|12.5|2009-02-09/price|12.25|2009-02-23/price|14|2009-01-02/total_return_price|0.5636|2009-01-16/total_return_price|0.5756|2009-01-30/total_return_price|0.5996|2009-02-13/total_return_price|0.6715|2009-02-27/total_return_price|0.5996|2009-01-12/enterprise_value|-13.2699|2009-01-26/enterprise_value|-12.3278|2009-02-09/enterprise_value|-12.7989|2009-02-23/enterprise_value|-9.5013
amer_0217|WED.V|200903|50.2261|40.1367|3.9958|11.1108|0.6037|13.3576|7.128|6.2295||47.8035|-388.5815|||2.3186|-337.7308|-0.1387|||0.4809||0|0||0|1.8843|-1.4773|||0|1.3285||-2.6404||13|0.6355|-11.3856|12.25|2009-04-08/ev_revenues||2009-04-22/ev_revenues||2009-05-06/ev_revenues||2009-05-20/ev_revenues||2009-04-08/ev_free_cash_flow|2.3119|2009-04-22/ev_free_cash_flow|2.1084|2009-05-06/ev_free_cash_flow|1.7016|2009-05-20/ev_free_cash_flow|1.5999|2009-04-13/ps_ratio||2009-04-27/ps_ratio||2009-05-11/ps_ratio||2009-05-25/ps_ratio||2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-08/price_to_book_value|0.4927|2009-04-22/price_to_book_value|0.5125|2009-05-06/price_to_book_value|0.5519|2009-05-20/price_to_book_value|0.5617|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-05-01/percent_of_shares_outstanding|0.0212|2009-05-19/percent_of_shares_outstanding|0.0244|2009-04-06/price|12.25|2009-04-20/price|13|2009-05-04/price|14|2009-05-19/price|14.25|2009-04-13/total_return_price|0.5996|2009-04-27/total_return_price|0.6236|2009-05-11/total_return_price|0.6595|2009-05-25/total_return_price|0.6715|2009-04-06/enterprise_value|-11.1791|2009-04-20/enterprise_value|-9.7658|2009-05-04/enterprise_value|-7.8814|2009-05-19/enterprise_value|-7.4103
amer_0217|WED.V|200906|49.6712|40.2248|4.6196|11.0059|0.5666|13.7406|7.5014|6.2392||46.4159|-390.4714|||2.4642|1.7016|-0.0869|||0.5519||0|0||0.0711|1.8844|-0.5019||0.2068|0.2068|0|-0.5159|-1.2928||15.25|0.6715|-5.726|15|2009-07-02/ev_revenues||2009-07-16/ev_revenues||2009-07-30/ev_revenues||2009-08-13/ev_revenues||2009-08-27/ev_revenues||2009-07-02/ev_free_cash_flow|0.429|2009-07-16/ev_free_cash_flow|0.917|2009-07-30/ev_free_cash_flow|0.1502|2009-08-13/ev_free_cash_flow|0.3593|2009-08-27/ev_free_cash_flow|0.2199|2009-07-06/ps_ratio||2009-07-20/ps_ratio||2009-08-04/ps_ratio||2009-08-18/ps_ratio||2009-07-02/pe_ratio||2009-07-09/pe_ratio||2009-07-16/pe_ratio||2009-07-23/pe_ratio||2009-07-30/pe_ratio||2009-08-06/pe_ratio||2009-08-13/pe_ratio||2009-08-20/pe_ratio||2009-08-27/pe_ratio||2009-07-02/price_to_book_value|0.68|2009-07-16/price_to_book_value|0.609|2009-07-30/price_to_book_value|0.7206|2009-08-13/price_to_book_value|0.6902|2009-08-27/price_to_book_value|0.7105|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.0159|2009-07-16/percent_of_shares_outstanding|0|2009-07-14/price|15|2009-07-28/price|16.5|2009-08-11/price|16.25|2009-08-25/price|17.5|2009-07-06/total_return_price|0.7794|2009-07-20/total_return_price|0.7435|2009-08-04/total_return_price|0.8394|2009-08-18/total_return_price|0.8394|2009-07-14/enterprise_value|-6.1971|2009-07-28/enterprise_value|-3.3705|2009-08-11/enterprise_value|-3.8416|2009-08-25/enterprise_value|-1.4861
amer_0217|WED.V|200909|50.773|40.7108|4.4313|10.735|0.5258|14.7685|8.9986|5.7698||46.0008|-390.114|||-3.2527|0.2199|-0.0277|||0.7105||0|0|||1.8844|0||0.1354|0.1354|0.1488|-0.5376|-0.1795||17.5|0.8394|-1.4861|17.5|2009-10-08/ev_revenues||2009-10-22/ev_revenues||2009-11-05/ev_revenues||2009-11-19/ev_revenues||2009-10-08/ev_free_cash_flow|0.3862|2009-10-22/ev_free_cash_flow|0.2876|2009-11-05/ev_free_cash_flow|0.0904|2009-11-19/ev_free_cash_flow|-1.2903|2009-10-13/ps_ratio||2009-10-27/ps_ratio||2009-11-10/ps_ratio||2009-11-24/ps_ratio||2009-10-01/pe_ratio|31.0452|2009-10-08/pe_ratio|31.0452|2009-10-15/pe_ratio|31.4887|2009-10-22/pe_ratio|31.4887|2009-10-29/pe_ratio|31.0452|2009-11-05/pe_ratio|32.3757|2009-11-12/pe_ratio|39.0282|2009-11-19/pe_ratio|38.5847|2009-11-26/pe_ratio|38.1412|2009-10-08/price_to_book_value|0.7169|2009-10-22/price_to_book_value|0.7271|2009-11-05/price_to_book_value|0.7476|2009-11-19/price_to_book_value|0.891|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|0.0053|2009-10-16/percent_of_shares_outstanding|0|2009-11-02/percent_of_shares_outstanding|0.0279|2009-11-16/percent_of_shares_outstanding|0.0054|2009-10-06/price|17.5|2009-10-20/price|17.5|2009-11-03/price|17.5|2009-11-17/price|22|2009-10-13/total_return_price|0.8394|2009-10-27/total_return_price|0.8394|2009-11-10/total_return_price|0.8994|2009-11-24/total_return_price|1.0193|2009-10-06/enterprise_value|-1.845|2009-10-20/enterprise_value|-1.845|2009-11-03/enterprise_value|-1.845|2009-11-17/enterprise_value|6.6348
amer_0217|WED.V|200912|63.6445|62.727||0|0|14.6349|9.083|5.5519||49.6597|-387.4751|||-31.483|2.0886|-0.2186||40.3482|0.7684||0|0||0|1.9058|2.481||0.6674|0.6674|-0.5149|-1.4314|4.619||20.25|0.9713|3.3371|21.75|2010-01-14/ev_revenues||2010-01-28/ev_revenues||2010-02-11/ev_revenues||2010-02-25/ev_revenues||2010-01-14/ev_free_cash_flow|1.9034|2010-01-28/ev_free_cash_flow|-0.195|2010-02-11/ev_free_cash_flow|-0.0716|2010-02-25/ev_free_cash_flow|-0.3185|2010-01-05/ps_ratio||2010-01-19/ps_ratio||2010-02-02/ps_ratio||2010-02-16/ps_ratio||2010-01-07/pe_ratio|41.3445|2010-01-14/pe_ratio|41.8426|2010-01-21/pe_ratio|42.8388|2010-01-28/pe_ratio|58.7789|2010-02-04/pe_ratio|58.7789|2010-02-11/pe_ratio|57.7826|2010-02-18/pe_ratio|57.7826|2010-02-25/pe_ratio|59.7751|2010-01-14/price_to_book_value|0.7969|2010-01-28/price_to_book_value|1.1194|2010-02-11/price_to_book_value|1.1004|2010-02-25/price_to_book_value|1.1384|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-02-01/percent_of_shares_outstanding|0.2086|2010-02-16/percent_of_shares_outstanding|0.5811|2010-01-12/price|21.75|2010-01-26/price|28|2010-02-09/price|29|2010-02-23/price|30|2010-01-05/total_return_price|0.9593|2010-01-19/total_return_price|1.0193|2010-02-02/total_return_price|1.415|2010-02-16/total_return_price|1.391|2010-01-12/enterprise_value|-13.1155|2010-01-26/enterprise_value|-1.338|2010-02-09/enterprise_value|0.5464|2010-02-23/enterprise_value|2.4308
amer_0217|WED.V|201003|105.5551|66.8309||18.9441|0.6147|923.1439|18.44|904.7039||339.5655|-360.0309|||12.6049|-1.6763|0.278||70.7339|1.3471||0|0||0.8666|2.1624|11.2261||3.8097|3.8097||25.2372|24.7024||37|1.7268|15.6216|36|2010-04-08/ev_revenues|70.4306|2010-04-22/ev_revenues|69.2263|2010-05-06/ev_revenues|59.5923|2010-05-20/ev_revenues|57.1838|2010-04-08/ev_free_cash_flow|-27.8751|2010-04-22/ev_free_cash_flow|-27.3985|2010-05-06/ev_free_cash_flow|-23.5855|2010-05-20/ev_free_cash_flow|-22.6323|2010-04-13/ps_ratio|14.4322|2010-04-27/ps_ratio|13.8224|2010-05-11/ps_ratio|13.0093|2010-05-25/ps_ratio|12.1963|2010-04-01/pe_ratio|2.6883|2010-04-08/pe_ratio|2.6505|2010-04-15/pe_ratio|2.6505|2010-04-22/pe_ratio|2.6126|2010-04-29/pe_ratio|2.499|2010-05-06/pe_ratio|2.3097|2010-05-13/pe_ratio|2.5369|2010-05-20/pe_ratio|2.234|2010-05-27/pe_ratio|2.3476|2010-04-08/price_to_book_value|1.1964|2010-04-22/price_to_book_value|1.1793|2010-05-06/price_to_book_value|1.0426|2010-05-20/price_to_book_value|1.0084|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.2534|2010-04-16/percent_of_shares_outstanding|0.2189|2010-05-03/percent_of_shares_outstanding|0.1969|2010-05-17/percent_of_shares_outstanding|0.2073|2010-04-06/price|36|2010-04-20/price|35.5|2010-05-04/price|31.5|2010-05-18/price|30.5|2010-04-13/total_return_price|1.7028|2010-04-27/total_return_price|1.6308|2010-05-11/total_return_price|1.5349|2010-05-25/total_return_price|1.439|2010-04-06/enterprise_value|351.0355|2010-04-20/enterprise_value|345.2318|2010-05-04/enterprise_value|298.8022|2010-05-18/enterprise_value|287.1948
amer_0217|WED.V|201006|72.881|36.1764||19.8387|1.126|958.1354|22.3558|935.7795||356.0138|-358.9856||55.9795|9.2061|-22.1556|0.2375|11.7897|2.1582|0.9913||0|0||0.0717|12.9224|0.488||84.595|84.595||7.9617|4.7665||29.5|1.391|275.5874|28|2010-07-02/ev_revenues|3.304|2010-07-16/ev_revenues|3.0437|2010-07-30/ev_revenues|3.1088|2010-08-13/ev_revenues|3.1739|2010-08-27/ev_revenues|3.1739|2010-07-02/ev_free_cash_flow|-200.4197|2010-07-16/ev_free_cash_flow|-184.6289|2010-07-30/ev_free_cash_flow|-188.5766|2010-08-13/ev_free_cash_flow|-192.5243|2010-08-27/ev_free_cash_flow|-192.5243|2010-07-06/ps_ratio|1.4811|2010-07-20/ps_ratio|1.4282|2010-08-03/ps_ratio|1.5075|2010-08-17/ps_ratio|1.4547|2010-08-31/ps_ratio|1.4282|2010-07-02/pe_ratio|2.0077|2010-07-09/pe_ratio|1.9725|2010-07-16/pe_ratio|1.8669|2010-07-23/pe_ratio|1.9021|2010-07-30/pe_ratio|1.9021|2010-08-06/pe_ratio|1.9725|2010-08-13/pe_ratio|1.9373|2010-08-20/pe_ratio|1.9373|2010-08-27/pe_ratio|1.9373|2010-07-02/price_to_book_value|0.9295|2010-07-16/price_to_book_value|0.8643|2010-07-30/price_to_book_value|0.8806|2010-08-13/price_to_book_value|0.8969|2010-08-27/price_to_book_value|0.8969|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.0026|2010-07-16/percent_of_shares_outstanding|0|2010-08-03/percent_of_shares_outstanding|0.0016|2010-08-16/percent_of_shares_outstanding|0|2010-07-13/price|28|2010-07-27/price|27|2010-08-10/price|28|2010-08-24/price|27.5|2010-07-06/total_return_price|1.343|2010-07-20/total_return_price|1.2951|2010-08-03/total_return_price|1.367|2010-08-17/total_return_price|1.319|2010-08-31/total_return_price|1.2951|2010-07-13/enterprise_value|288.94|2010-07-27/enterprise_value|277.3287|2010-08-10/enterprise_value|288.94|2010-08-24/enterprise_value|283.1344
amer_0217|WED.V|201009|127.679|25.834||19.574|1.585|939.787|187.67|752.117||365.339|-350.436||2.8485|4.9304|-172.7858|0.2115|1.3753|1.7612|0.8154||0|0|||12.9041|1.5104||101.2795|101.2795|67.9533|11.2735|21.9036||27.5|1.2471|283.1344|25.5|2010-10-08/ev_revenues|1.4198|2010-10-22/ev_revenues|1.4198|2010-11-05/ev_revenues|1.4198|2010-11-19/ev_revenues|1.4198|2010-10-08/ev_free_cash_flow|-286.7938|2010-10-22/ev_free_cash_flow|-286.7938|2010-11-05/ev_free_cash_flow|-286.7938|2010-11-19/ev_free_cash_flow|-286.7938|2010-10-12/ps_ratio|1.0012|2010-10-26/ps_ratio|0.9816|2010-11-09/ps_ratio|1.0012|2010-11-23/ps_ratio|0.9816|2010-10-01/pe_ratio|1.6873|2010-10-08/pe_ratio|1.6236|2010-10-15/pe_ratio|1.6555|2010-10-22/pe_ratio|1.6236|2010-10-29/pe_ratio|1.5918|2010-11-05/pe_ratio|1.6236|2010-11-12/pe_ratio|1.6873|2010-11-19/pe_ratio|1.6236|2010-11-26/pe_ratio|1.751|2010-10-08/price_to_book_value|0.8104|2010-10-22/price_to_book_value|0.8104|2010-11-05/price_to_book_value|0.8104|2010-11-19/price_to_book_value|0.8104|2010-10-05/peg_ratio|0.0006|2010-10-19/peg_ratio|0.0006|2010-11-02/peg_ratio|0.0006|2010-11-16/peg_ratio|0.0006|2010-11-30/peg_ratio|0.0006|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.0004|2010-10-18/percent_of_shares_outstanding|0.0017|2010-11-01/percent_of_shares_outstanding|0.0034|2010-11-16/percent_of_shares_outstanding|0.0604|2010-10-05/price|25.5|2010-10-19/price|25|2010-11-02/price|24.75|2010-11-16/price|25.5|2010-11-30/price|27|2010-10-12/total_return_price|1.2231|2010-10-26/total_return_price|1.1991|2010-11-09/total_return_price|1.2231|2010-11-23/total_return_price|1.1991|2010-10-05/enterprise_value|270.2542|2010-10-19/enterprise_value|264.4485|2010-11-02/enterprise_value|261.5457|2010-11-16/enterprise_value|270.2542|2010-11-30/enterprise_value|287.6711
amer_0217|WED.V|201012|200.1229|32.8786||22.6453|1.9739|892.6019|25.7356|866.8664||377.1127|-328.7378||1.0387|5.09|-9.7541|0.2256|1.0601|2.053|0.8467|0.0006|0|0||0.0207|13.3087|0.1708||86.0753|86.0753|56.3196|7.9431|4.9014||27|1.2951|287.6711|29.5|2011-01-14/ev_revenues|1.1019|2011-01-28/ev_revenues|1.144|2011-02-11/ev_revenues|1.144|2011-02-25/ev_revenues|1.144|2011-01-14/ev_free_cash_flow|-10.3472|2011-01-28/ev_free_cash_flow|-10.7426|2011-02-11/ev_free_cash_flow|-10.7426|2011-02-25/ev_free_cash_flow|-10.7426|2011-01-04/ps_ratio|1.0483|2011-01-18/ps_ratio|1.1606|2011-02-01/ps_ratio|1.1232|2011-02-15/ps_ratio|1.1232|2011-01-07/pe_ratio|2.2023|2011-01-14/pe_ratio|2.165|2011-01-21/pe_ratio|2.2396|2011-01-28/pe_ratio|2.2396|2011-02-04/pe_ratio|2.2769|2011-02-11/pe_ratio|2.2396|2011-02-18/pe_ratio|2.2769|2011-02-25/pe_ratio|2.2396|2011-01-14/price_to_book_value|0.8929|2011-01-28/price_to_book_value|0.9237|2011-02-11/price_to_book_value|0.9237|2011-02-25/price_to_book_value|0.9237|2011-01-12/peg_ratio|0.0009|2011-01-26/peg_ratio|0.0009|2011-02-09/peg_ratio|0.0009|2011-02-23/peg_ratio|0.0009|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.0221|2011-01-17/percent_of_shares_outstanding|0.0085|2011-02-01/percent_of_shares_outstanding|0.0211|2011-02-16/percent_of_shares_outstanding|0.0308|2011-01-12/price|29.5|2011-01-26/price|30|2011-02-09/price|30.5|2011-02-23/price|30|2011-01-04/total_return_price|1.343|2011-01-18/total_return_price|1.4869|2011-02-01/total_return_price|1.439|2011-02-15/total_return_price|1.439|2011-01-12/enterprise_value|309.6548|2011-01-26/enterprise_value|315.4604|2011-02-09/enterprise_value|321.2661|2011-02-23/enterprise_value|315.4604
amer_0217|WED.V|201103|1225.105|1023.5031||22.9923|2.33|870.0688|26.4398|843.629||380.3585|-323.0537||1.0598|-18.8349|-9.9518|-0.5631|1.0296|2.0903|0.8621|0.0008|0|0||0.0069|13.1487|0.5072||80.3547|80.3547|58.6885|8.1177|5.8142||29|1.319|303.8491|27.5|2011-04-08/ev_revenues|-1.9822|2011-04-25/ev_revenues|-2.0317|2011-05-09/ev_revenues|-1.9987|2011-05-24/ev_revenues|-2.0482|2011-04-08/ev_free_cash_flow|24.6|2011-04-25/ev_free_cash_flow|25.2136|2011-05-09/ev_free_cash_flow|24.8045|2011-05-24/ev_free_cash_flow|25.4181|2011-04-12/ps_ratio|1.0203|2011-04-26/ps_ratio|0.9832|2011-05-10/ps_ratio|0.9832|2011-05-24/ps_ratio|0.9646|2011-04-01/pe_ratio|10.4621|2011-04-08/pe_ratio|10.4621|2011-04-15/pe_ratio|10.2753|2011-04-25/pe_ratio|9.9017|2011-05-02/pe_ratio|9.528|2011-05-09/pe_ratio|10.2753|2011-05-16/pe_ratio|10.2753|2011-05-24/pe_ratio|9.7148|2011-05-31/pe_ratio|9.528|2011-04-08/price_to_book_value|0.8549|2011-04-25/price_to_book_value|0.8091|2011-05-09/price_to_book_value|0.8396|2011-05-24/price_to_book_value|0.7938|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.0086|2011-04-18/percent_of_shares_outstanding|0.0137|2011-05-02/percent_of_shares_outstanding|0.0006|2011-05-16/percent_of_shares_outstanding|0.0007|2011-04-06/price|27.5|2011-04-20/price|27.5|2011-05-04/price|25.5|2011-05-18/price|26|2011-04-12/total_return_price|1.319|2011-04-26/total_return_price|1.2711|2011-05-10/total_return_price|1.2711|2011-05-24/total_return_price|1.2471|2011-04-06/enterprise_value|-704.1538|2011-04-20/enterprise_value|-704.1538|2011-05-04/enterprise_value|-727.3792|2011-05-18/enterprise_value|-721.5729
amer_0217|WED.V|201106|1273.7763|1045.0571||23.1422|3.0145|905.0792|23.4798|881.5993||394.8539|-316.3188||-2.0811|-19.0652|25.8272|-0.5737|0.9275|9.3412|0.7633||0|0||0.1325|13.1983|0.4995||96.8624|96.8624|76.9251|9.9762|6.4986||25|1.1991|-733.1856|25|2011-07-05/ev_revenues|-2.0296|2011-07-19/ev_revenues|-2.0296|2011-08-02/ev_revenues|-2.0618|2011-08-16/ev_revenues|-2.0457|2011-08-30/ev_revenues|-2.0618|2011-07-05/ev_free_cash_flow|35.1176|2011-07-19/ev_free_cash_flow|35.1176|2011-08-02/ev_free_cash_flow|35.6746|2011-08-16/ev_free_cash_flow|35.3961|2011-08-30/ev_free_cash_flow|35.6746|2011-07-05/ps_ratio|0.9371|2011-07-19/ps_ratio|0.9371|2011-08-02/ps_ratio|0.9011|2011-08-16/ps_ratio|0.9191|2011-08-30/ps_ratio|0.9011|2011-07-05/pe_ratio|9.6731|2011-07-12/pe_ratio|9.4871|2011-07-19/pe_ratio|9.6731|2011-07-26/pe_ratio|9.6731|2011-08-02/pe_ratio|9.3011|2011-08-09/pe_ratio|9.2081|2011-08-16/pe_ratio|9.4871|2011-08-23/pe_ratio|9.6731|2011-08-30/pe_ratio|9.3011|2011-07-05/price_to_book_value|0.7728|2011-07-19/price_to_book_value|0.7728|2011-08-02/price_to_book_value|0.7431|2011-08-16/price_to_book_value|0.7579|2011-08-30/price_to_book_value|0.7431|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0|2011-07-13/price|25|2011-07-27/price|25.5|2011-08-10/price|24.75|2011-08-24/price|25|2011-07-05/total_return_price|1.2471|2011-07-19/total_return_price|1.2471|2011-08-02/total_return_price|1.1991|2011-08-16/total_return_price|1.2231|2011-08-30/total_return_price|1.1991|2011-07-13/enterprise_value|-751.6571|2011-07-27/enterprise_value|-745.7891|2011-08-10/enterprise_value|-754.5911|2011-08-24/enterprise_value|-751.6571
amer_0217|WED.V|201109|131.7022|24.0677||22.8942|3.6696|901.0245|197.151|703.8736||405.9525|-305.2613||-2.0618|8.11|35.6746|0.1861|0.9011|9.3011|0.7431||0|0||0|13.2336|0.9437||0.0217|0.0217|1.9799|-1.9696|12.7819||24|1.1991|-775.1291|23.75|2011-10-11/ev_revenues|0.979|2011-10-25/ev_revenues|1.1004|2011-11-08/ev_revenues|1.0563|2011-11-22/ev_revenues|1.1004|2011-10-11/ev_free_cash_flow|-18.5086|2011-10-25/ev_free_cash_flow|-20.8035|2011-11-08/ev_free_cash_flow|-19.969|2011-11-22/ev_free_cash_flow|-20.8035|2011-10-11/ps_ratio|1.2177|2011-10-25/ps_ratio|1.3558|2011-11-08/ps_ratio|1.3056|2011-11-22/ps_ratio|1.3558|2011-10-04/pe_ratio|10.8429|2011-10-11/pe_ratio|11.4322|2011-10-18/pe_ratio|11.7858|2011-10-25/pe_ratio|12.7287|2011-11-01/pe_ratio|12.4929|2011-11-08/pe_ratio|12.2572|2011-11-15/pe_ratio|13.2001|2011-11-22/pe_ratio|12.7287|2011-11-29/pe_ratio|12.9644|2011-10-11/price_to_book_value|0.6943|2011-10-25/price_to_book_value|0.7731|2011-11-08/price_to_book_value|0.7444|2011-11-22/price_to_book_value|0.7731|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-05/price|23.75|2011-10-19/price|25|2011-11-02/price|26.5|2011-11-16/price|28|2011-11-30/price|27.5|2011-10-11/total_return_price|1.1632|2011-10-25/total_return_price|1.2951|2011-11-08/total_return_price|1.2471|2011-11-22/total_return_price|1.2951|2011-10-06/enterprise_value|254.8915|2011-10-20/enterprise_value|272.3264|2011-11-03/enterprise_value|283.9497|2011-11-17/enterprise_value|295.573
amer_0217|WED.V|201112|57.8283|24.3303||22.8024|3.8414|878.2674|34.3205|||416.9769|-284.7337||1.0784|7.6279|-20.3863|0.2187|1.3307|12.2572|0.7588||0|0||0|13.0524|1.0347||0.081||-3.2203|-4.3365|12.039||26|1.2711|278.1381|26.5|2012-01-03/ev_revenues|1.6301|2012-01-17/ev_revenues|1.6301|2012-01-31/ev_revenues|1.5647|2012-02-14/ev_revenues|1.5974|2012-02-28/ev_revenues|1.5974|2012-01-03/ev_free_cash_flow|25.4471|2012-01-17/ev_free_cash_flow|25.4471|2012-01-31/ev_free_cash_flow|24.4252|2012-02-14/ev_free_cash_flow|24.9361|2012-02-28/ev_free_cash_flow|24.9361|2012-01-03/ps_ratio|2.0036|2012-01-17/ps_ratio|2.0036|2012-01-31/ps_ratio|1.9294|2012-02-14/ps_ratio|1.9665|2012-02-28/ps_ratio|1.9665|2012-01-04/pe_ratio|9.0449|2012-01-11/pe_ratio|8.8774|2012-01-18/pe_ratio|9.2124|2012-01-25/pe_ratio|9.0449|2012-02-01/pe_ratio|8.8774|2012-02-08/pe_ratio|8.8774|2012-02-15/pe_ratio|9.0449|2012-02-22/pe_ratio|8.8774|2012-02-29/pe_ratio|9.2124|2012-01-03/price_to_book_value|0.7516|2012-01-17/price_to_book_value|0.7516|2012-01-31/price_to_book_value|0.7237|2012-02-14/price_to_book_value|0.7376|2012-02-28/price_to_book_value|0.7376|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0|2012-01-11/price|26.5|2012-01-25/price|27|2012-02-08/price|26.5|2012-02-22/price|26.5|2012-01-03/total_return_price|1.2951|2012-01-17/total_return_price|1.2951|2012-01-31/total_return_price|1.2471|2012-02-14/total_return_price|1.2711|2012-02-28/total_return_price|1.2711|2012-01-12/enterprise_value|271.6456|2012-01-26/enterprise_value|277.4491|2012-02-09/enterprise_value|277.4491|2012-02-23/enterprise_value|283.2525
amer_0217|WED.V|201203|170.5658|59.4139||22.9648|3.6702|861.4255|196.26|665.1655||423.4693|-291.4338||1.892|8.0352|29.5343|0.2383|2.3004|10.3849|0.8629||0|0||0.0012|13.249|0.5019||0.0432||2.3567|-6.468|6.7881||30.5|1.4869|329.6801|29.5|2012-04-10/ev_revenues|3.0966|2012-04-24/ev_revenues|3.2761|2012-05-08/ev_revenues|3.7547|2012-05-22/ev_revenues|3.7547|2012-04-10/ev_free_cash_flow|54.7152|2012-04-24/ev_free_cash_flow|57.8863|2012-05-08/ev_free_cash_flow|66.3427|2012-05-22/ev_free_cash_flow|66.3427|2012-04-10/ps_ratio|4.2129|2012-04-24/ps_ratio|4.4167|2012-05-08/ps_ratio|4.9603|2012-05-22/ps_ratio|4.9603|2012-04-04/pe_ratio|9.9|2012-04-11/pe_ratio|10.5712|2012-04-18/pe_ratio|10.9068|2012-04-25/pe_ratio|11.2424|2012-05-02/pe_ratio|12.2492|2012-05-09/pe_ratio|12.2492|2012-05-16/pe_ratio|12.0814|2012-05-23/pe_ratio|12.0814|2012-05-30/pe_ratio|12.417|2012-04-10/price_to_book_value|0.8497|2012-04-24/price_to_book_value|0.8908|2012-05-08/price_to_book_value|1.0004|2012-05-22/price_to_book_value|1.0004|2012-04-04/peg_ratio|0.8731|2012-04-18/peg_ratio|0.9619|2012-05-02/peg_ratio|1.0803|2012-05-16/peg_ratio|1.0655|2012-05-30/peg_ratio|1.095|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0|2012-04-16/percent_of_shares_outstanding|0|2012-05-01/percent_of_shares_outstanding|0.0084|2012-05-16/percent_of_shares_outstanding|0.0189|2012-04-04/price|29.5|2012-04-18/price|32.5|2012-05-02/price|36.5|2012-05-16/price|36|2012-05-30/price|37|2012-04-10/total_return_price|1.4869|2012-04-24/total_return_price|1.5589|2012-05-08/total_return_price|1.7507|2012-05-22/total_return_price|1.7507|2012-04-05/enterprise_value|288.7931|2012-04-19/enterprise_value|317.8104|2012-05-03/enterprise_value|364.238|2012-05-17/enterprise_value|358.4345|2012-05-31/enterprise_value|364.238
amer_0217|WED.V|201206|198.7956|58.0303||23.394|3.8548|927.9639|247.7386|680.2253||432.7183|-294.5601||3.8145|11.2731|67.3998|0.2772|5.0283|12.417|1.0141|1.095|0|0||0|13.3517|0.4964||0.1152||3.9337|-9.4083|1.8537||37|1.7747|370.0414|37|2012-07-03/ev_revenues|1445.1259|2012-07-17/ev_revenues|1422.8934|2012-07-31/ev_revenues|1422.8934|2012-08-14/ev_revenues|1445.1259|2012-08-28/ev_revenues|1445.1259|2012-07-03/ev_free_cash_flow|110.9549|2012-07-17/ev_free_cash_flow|109.2479|2012-07-31/ev_free_cash_flow|109.2479|2012-08-14/ev_free_cash_flow|110.9549|2012-08-28/ev_free_cash_flow|110.9549|2012-07-03/ps_ratio|1899.4091|2012-07-17/ps_ratio|1874.0836|2012-07-31/ps_ratio|1874.0836|2012-08-14/ps_ratio|1899.4091|2012-08-28/ps_ratio|1899.4091|2012-07-04/pe_ratio|12.4298|2012-07-11/pe_ratio|12.4298|2012-07-18/pe_ratio|12.4298|2012-07-25/pe_ratio|12.4298|2012-08-01/pe_ratio|12.4298|2012-08-08/pe_ratio|12.4298|2012-08-15/pe_ratio|12.5978|2012-08-22/pe_ratio|12.5978|2012-08-29/pe_ratio|12.5978|2012-07-03/price_to_book_value|1.0059|2012-07-17/price_to_book_value|0.9925|2012-07-31/price_to_book_value|0.9925|2012-08-14/price_to_book_value|1.0059|2012-08-28/price_to_book_value|1.0059|2012-07-11/peg_ratio|1.1566|2012-07-25/peg_ratio|1.1566|2012-08-08/peg_ratio|1.1566|2012-08-22/peg_ratio|1.1723|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-11/price|37|2012-07-25/price|37|2012-08-08/price|37|2012-08-22/price|37.5|2012-07-03/total_return_price|1.7987|2012-07-17/total_return_price|1.7747|2012-07-31/total_return_price|1.7747|2012-08-14/total_return_price|1.7987|2012-08-28/total_return_price|1.7987|2012-07-12/enterprise_value|371.425|2012-07-26/enterprise_value|377.2284|2012-08-09/enterprise_value|371.425|2012-08-23/enterprise_value|377.2284
amer_0217|WED.V|201209|42.5839|42.2182||0|0|7.1212|4.693|2.4282||35.4626|-180.2864||1840.399|4.268|114.3689|11.7426|1975.3854|12.9338|1.0327|1.2192|0|0||0.0009|13.593|7.1026||0.0324||5.5849|-16.6334|96.4819||38.5|1.8467|394.6388|1.25|2012-10-02/ev_revenues|-91.415|2012-10-05/ev_revenues|-91.415|2012-10-09/ev_revenues|-91.415|2012-10-10/ev_revenues|-91.415|2012-10-11/ev_revenues|-91.415|2012-10-12/ev_revenues|-91.415|2012-10-15/ev_revenues|-91.415|2012-10-16/ev_revenues|-91.415|2012-10-17/ev_revenues|-91.415|2012-10-31/ev_revenues|-78.6216|2012-11-01/ev_revenues|-91.415|2012-11-15/ev_revenues|-78.6216|2012-11-22/ev_revenues|-91.415|2012-11-23/ev_revenues|-91.415|2012-11-26/ev_revenues|-91.415|2012-11-28/ev_revenues|-91.415|2012-11-29/ev_revenues|-91.415|2012-11-30/ev_revenues|-91.415|2012-10-09/ev_free_cash_flow|-1.3112|2012-10-23/ev_free_cash_flow|-1.1277|2012-11-06/ev_free_cash_flow|-1.1277|2012-11-20/ev_free_cash_flow|-1.1277|2012-10-12/ps_ratio|61.2407|2012-10-26/ps_ratio|73.4888|2012-11-09/ps_ratio|73.4888|2012-11-23/ps_ratio|61.2407|2012-10-02/pe_ratio|0.1368|2012-10-05/pe_ratio|0.1368|2012-10-09/pe_ratio|0.1368|2012-10-10/pe_ratio|0.1368|2012-10-11/pe_ratio|0.1368|2012-10-12/pe_ratio|0.1368|2012-10-15/pe_ratio|0.1368|2012-10-16/pe_ratio|0.1368|2012-10-17/pe_ratio|0.1368|2012-10-24/pe_ratio|0.1642|2012-10-31/pe_ratio|0.1642|2012-11-01/pe_ratio|0.1368|2012-11-08/pe_ratio|0.1642|2012-11-15/pe_ratio|0.1642|2012-11-22/pe_ratio|0.1368|2012-11-23/pe_ratio|0.1368|2012-11-26/pe_ratio|0.1368|2012-11-28/pe_ratio|0.1368|2012-11-29/pe_ratio|0.1368|2012-11-30/pe_ratio|0.1368|2012-10-09/price_to_book_value|0.4901|2012-10-23/price_to_book_value|0.5881|2012-11-06/price_to_book_value|0.5881|2012-11-20/price_to_book_value|0.5881|2012-10-12/peg_ratio|0.0004|2012-10-26/peg_ratio|0.0005|2012-11-09/peg_ratio|0.0005|2012-11-23/peg_ratio|0.0004|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.0002|2012-10-16/percent_of_shares_outstanding|0|2012-11-01/percent_of_shares_outstanding|0.0144|2012-11-16/percent_of_shares_outstanding|0.045|2012-10-02/price|1.25|2012-10-05/price|1.25|2012-10-09/price|1.25|2012-10-10/price|1.25|2012-10-11/price|1.25|2012-10-12/price|1.25|2012-10-15/price|1.25|2012-10-16/price|1.25|2012-10-17/price|1.25|2012-10-31/price|1.5|2012-11-01/price|1.25|2012-11-15/price|1.5|2012-11-22/price|1.25|2012-11-23/price|1.25|2012-11-26/price|1.25|2012-11-28/price|1.25|2012-11-29/price|1.25|2012-11-30/price|1.25|2012-10-09/total_return_price|1.1175|2012-10-23/total_return_price|1.341|2012-11-06/total_return_price|1.341|2012-11-20/total_return_price|1.341|2012-10-04/enterprise_value|-21.3619|2012-10-18/enterprise_value|-21.3619|2012-11-01/enterprise_value|-24.8379|2012-11-15/enterprise_value|-21.3619|2012-11-29/enterprise_value|-24.8379
amer_0217|WED.V|201212|39.349|39.1471||||4.7519|2.0901|||34.597|-181.8394||-91.415|-0.2113|-1.3112|-0.5532|61.2407|0.1368|0.4901|0.0004|0|0||0|13.912|-0.1427||0.1115||0.3924|-0.6289|-2.0893||1.25|1.1175|-24.8379|1.25|2013-01-11/ev_revenues|-60.5154|2013-01-25/ev_revenues|-72.016|2013-02-08/ev_revenues|-72.016|2013-02-22/ev_revenues|-72.016|2013-01-03/ev_free_cash_flow|-0.9641|2013-01-17/ev_free_cash_flow|-0.9641|2013-01-31/ev_free_cash_flow|-0.9641|2013-02-14/ev_free_cash_flow|-0.9641|2013-02-28/ev_free_cash_flow|-0.9641|2013-01-04/ps_ratio|55.9406|2013-01-18/ps_ratio|67.1287|2013-02-04/ps_ratio|55.9406|2013-02-19/ps_ratio|55.9406|2013-01-04/pe_ratio|0.1571|2013-01-11/pe_ratio|0.1885|2013-01-18/pe_ratio|0.1885|2013-01-25/pe_ratio|0.1571|2013-02-04/pe_ratio|0.1571|2013-02-11/pe_ratio|0.1571|2013-02-19/pe_ratio|0.1571|2013-02-26/pe_ratio|0.1571|2013-01-03/price_to_book_value|0.5024|2013-01-17/price_to_book_value|0.5024|2013-01-31/price_to_book_value|0.5024|2013-02-14/price_to_book_value|0.5024|2013-02-28/price_to_book_value|0.5024|2013-01-04/peg_ratio|0.0009|2013-01-18/peg_ratio|0.0011|2013-02-04/peg_ratio|0.0009|2013-02-19/peg_ratio|0.0009|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.0055|2013-01-16/percent_of_shares_outstanding|0.0014|2013-02-01/percent_of_shares_outstanding|0|2013-01-03/price|1.25|2013-01-04/price|1.25|2013-01-14/price|1.25|2013-01-15/price|1.25|2013-01-17/price|1.25|2013-01-21/price|1.25|2013-01-22/price|1.25|2013-01-25/price|1.25|2013-01-28/price|1.25|2013-01-29/price|1.25|2013-01-30/price|1.25|2013-01-31/price|1.25|2013-02-04/price|1.25|2013-02-07/price|1.25|2013-02-08/price|1.25|2013-02-11/price|1.25|2013-02-12/price|1.25|2013-02-13/price|1.25|2013-02-14/price|1.25|2013-02-19/price|1.25|2013-02-20/price|1.25|2013-02-21/price|1.25|2013-02-22/price|1.25|2013-02-25/price|1.25|2013-02-26/price|1.25|2013-02-27/price|1.25|2013-02-28/price|1.25|2013-01-03/total_return_price|1.1175|2013-01-17/total_return_price|1.1175|2013-01-31/total_return_price|1.1175|2013-02-14/total_return_price|1.1175|2013-02-28/total_return_price|1.1175|2013-01-11/enterprise_value|-18.2908|2013-01-25/enterprise_value|-21.7668|2013-02-08/enterprise_value|-21.7668|2013-02-22/enterprise_value|-21.7668
amer_0217|WED.V|201303|37.1184|36.9616||||3.0104|0.3445|||34.108|-182.0922||-60.5154|-0.1909||-0.4928|67.1287|0.1571||0.0011|0|0||0|13.903|-0.0297||0.104||0.3763|-0.5664|-0.4476||1.25|1.1175|-18.2908|1.25|2013-04-05/ev_revenues|-53.9339|2013-04-19/ev_revenues|-44.3597|2013-05-03/ev_revenues|-53.9339|2013-05-17/ev_revenues|-53.9339|2013-05-31/ev_revenues|-34.7854|2013-04-15/ev_free_cash_flow|-0.4993|2013-04-30/ev_free_cash_flow|-0.6071|2013-05-14/ev_free_cash_flow|-0.6071|2013-05-28/ev_free_cash_flow|-0.6071|2013-04-02/ps_ratio|47.1335|2013-04-16/ps_ratio|47.1335|2013-04-30/ps_ratio|47.1335|2013-05-14/ps_ratio|47.1335|2013-05-28/ps_ratio|47.1335|2013-04-02/pe_ratio|0.1683|2013-04-09/pe_ratio|0.1683|2013-04-16/pe_ratio|0.1683|2013-04-23/pe_ratio|0.1683|2013-04-30/pe_ratio|0.1683|2013-05-07/pe_ratio|0.1683|2013-05-14/pe_ratio|0.1683|2013-05-21/pe_ratio|0.1683|2013-05-28/pe_ratio|0.1683|2013-04-15/price_to_book_value|0.6115|2013-04-30/price_to_book_value|0.5096|2013-05-14/price_to_book_value|0.5096|2013-05-28/price_to_book_value|0.5096|2013-04-02/peg_ratio|0.0011|2013-04-16/peg_ratio|0.0011|2013-04-30/peg_ratio|0.0011|2013-05-14/peg_ratio|0.0011|2013-05-28/peg_ratio|0.0011|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-02/price|1.25|2013-04-04/price|1.25|2013-04-05/price|1.25|2013-04-09/price|1.25|2013-04-16/price|1.25|2013-04-17/price|1.25|2013-04-23/price|1.25|2013-04-24/price|1.25|2013-04-25/price|1.25|2013-04-26/price|1.25|2013-04-30/price|1.25|2013-05-01/price|1.25|2013-05-02/price|1.25|2013-05-03/price|1.25|2013-05-06/price|1.25|2013-05-07/price|1.25|2013-05-08/price|1.25|2013-05-09/price|1.25|2013-05-10/price|1.25|2013-05-13/price|1.25|2013-05-14/price|1.25|2013-05-15/price|1.25|2013-05-16/price|1.25|2013-05-17/price|1.25|2013-05-21/price|1.25|2013-05-22/price|1.25|2013-05-23/price|1.25|2013-05-28/price|1.25|2013-05-29/price|1.25|2013-04-01/total_return_price|1.341|2013-04-15/total_return_price|1.341|2013-04-30/total_return_price|1.1175|2013-05-14/total_return_price|1.1175|2013-05-28/total_return_price|1.1175|2013-04-05/enterprise_value|-19.5814|2013-04-19/enterprise_value|-16.1053|2013-05-03/enterprise_value|-19.5814|2013-05-17/enterprise_value|-19.5814|2013-05-31/enterprise_value|-12.6293
amer_0217|WED.V|201306|36.5549|36.4463||||3.2714|0.6055|||33.2835|-182.3492||-44.3597|-0.1672|-0.4993|-0.4265|56.5603|0.202|0.6115|0.0014|0|0|||13.903|-0.0486||0.106||0.4229|-0.7214|-0.7175||1.25|1.341|-16.1053|1.5|2013-07-12/ev_revenues|-44.0571|2013-07-26/ev_revenues|-44.0571|2013-08-09/ev_revenues|-44.0571|2013-08-23/ev_revenues|-34.2339|2013-07-09/ev_free_cash_flow|-1.0448|2013-07-23/ev_free_cash_flow|-1.0448|2013-08-06/ev_free_cash_flow|-1.0448|2013-08-20/ev_free_cash_flow|-0.8119|2013-07-09/ps_ratio|58.6153|2013-07-23/ps_ratio|58.6153|2013-08-06/ps_ratio|58.6153|2013-08-20/ps_ratio|68.3846|2013-07-02/pe_ratio|0.2543|2013-07-09/pe_ratio|0.218|2013-07-17/pe_ratio|0.218|2013-07-24/pe_ratio|0.218|2013-07-31/pe_ratio|0.2543|2013-08-07/pe_ratio|0.2543|2013-08-14/pe_ratio|0.218|2013-08-21/pe_ratio|0.2543|2013-08-28/pe_ratio|0.2543|2013-07-09/price_to_book_value|0.6266|2013-07-23/price_to_book_value|0.6266|2013-08-06/price_to_book_value|0.6266|2013-08-20/price_to_book_value|0.7311|2013-07-09/peg_ratio|0.0017|2013-07-23/peg_ratio|0.0017|2013-08-06/peg_ratio|0.0017|2013-08-20/peg_ratio|0.0019|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-04/price|1.5|2013-07-18/price|1.5|2013-08-01/price|1.5|2013-08-15/price|1.5|2013-08-29/price|1.75|2013-07-09/total_return_price|1.341|2013-07-23/total_return_price|1.341|2013-08-06/total_return_price|1.341|2013-08-20/total_return_price|1.5645|2013-07-12/enterprise_value|-15.59|2013-07-26/enterprise_value|-15.59|2013-08-09/enterprise_value|-15.59|2013-08-23/enterprise_value|-12.114
amer_0217|WED.V|201309|36.3636|36.1717||||3.4937|0.8107|||32.8699|-183.5804||-24.4106|3.1178|-0.5789|-0.3256|78.1538|0.2543|0.8355|0.0022|0|0|||13.903|-0.0403||0.1057||0.3363|-0.5437|-0.5437||1.75|1.788|-8.6379|1.93|2013-10-04/ev_revenues|-23.8135|2013-10-18/ev_revenues|-16.9791|2013-11-01/ev_revenues|-12.7483|2013-11-15/ev_revenues|-17.3046|2013-11-29/ev_revenues|-17.9555|2013-10-01/ev_free_cash_flow|1.5675|2013-10-15/ev_free_cash_flow|0.7639|2013-10-29/ev_free_cash_flow|0.7639|2013-11-12/ev_free_cash_flow|1.0028|2013-11-26/ev_free_cash_flow|1.4155|2013-10-01/ps_ratio|61.1939|2013-10-15/ps_ratio|73.2374|2013-10-29/ps_ratio|73.2374|2013-11-12/ps_ratio|69.6569|2013-11-26/ps_ratio|63.4724|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-01/price_to_book_value|0.7952|2013-10-15/price_to_book_value|0.9517|2013-10-29/price_to_book_value|0.9517|2013-11-12/price_to_book_value|0.9052|2013-11-26/price_to_book_value|0.8248|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-16/percent_of_shares_outstanding|0.0738|2013-11-01/percent_of_shares_outstanding|0.0043|2013-11-18/percent_of_shares_outstanding|0.0043|2013-10-10/price|1.93|2013-10-24/price|2.22|2013-11-07/price|2.2|2013-11-21/price|1.96|2013-10-01/total_return_price|1.6807|2013-10-15/total_return_price|2.0115|2013-10-29/total_return_price|2.0115|2013-11-12/total_return_price|1.9131|2013-11-26/total_return_price|1.7433|2013-10-04/enterprise_value|-10.1731|2013-10-18/enterprise_value|-7.2534|2013-11-01/enterprise_value|-5.446|2013-11-15/enterprise_value|-7.3925|2013-11-29/enterprise_value|-7.6705
amer_0217|WED.V|201312|35.562|35.403||||4.6678|2.4494|||30.8942|-185.5809||-14.701|1.6828|1.068|-0.1706|68.6804||0.8925||0|0||0.0043|13.903|-0.1441||0.0904||2.2347|-1.893|-1.8969||2.1|1.8863|-6.2802|2.16|2014-01-10/ev_revenues|-14.5996|2014-01-24/ev_revenues|-10.8336|2014-02-07/ev_revenues|-13.5725|2014-02-21/ev_revenues|-13.2302|2014-01-07/ev_free_cash_flow|1.9403|2014-01-21/ev_free_cash_flow|1.4039|2014-02-04/ev_free_cash_flow|1.5189|2014-02-18/ev_free_cash_flow|1.4806|2014-01-07/ps_ratio|69.8432|2014-01-21/ps_ratio|74.6363|2014-02-04/ps_ratio|73.6092|2014-02-18/ps_ratio|73.9516|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-07/price_to_book_value|0.918|2014-01-21/price_to_book_value|0.981|2014-02-04/price_to_book_value|0.9675|2014-02-18/price_to_book_value|0.972|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0|2014-02-03/percent_of_shares_outstanding|0.0719|2014-02-18/percent_of_shares_outstanding|0|2014-01-02/price|2.16|2014-01-16/price|2.12|2014-01-30/price|2.19|2014-02-13/price|2.2|2014-02-27/price|2.1|2014-01-07/total_return_price|1.8237|2014-01-21/total_return_price|1.9489|2014-02-04/total_return_price|1.9221|2014-02-18/total_return_price|1.931|2014-01-10/enterprise_value|-5.9287|2014-01-24/enterprise_value|-4.3993|2014-02-07/enterprise_value|-5.5116|2014-02-21/enterprise_value|-5.3725
amer_0217|WED.V|201403|33.4955|33.3675||||4.2295|2.0023|||29.2659|-187.1896||12.1051|-1.3089|-1.5462|0.1868|100.9987||1.3276||0|0||0.0101|13.903|-0.1197||0.1645||1.4478|-1.6213|-1.6213||2.89|2.6372|4.9157|3.11|2014-04-04/ev_revenues|16.9812|2014-04-21/ev_revenues|17.875|2014-05-05/ev_revenues|21.7482|2014-05-20/ev_revenues|28.3028|2014-04-01/ev_free_cash_flow|-1.1023|2014-04-15/ev_free_cash_flow|-2.7561|2014-04-29/ev_free_cash_flow|-2.7561|2014-05-13/ev_free_cash_flow|-3.7798|2014-05-27/ev_free_cash_flow|-4.2523|2014-04-01/ps_ratio|79.8477|2014-04-15/ps_ratio|92.3611|2014-04-29/ps_ratio|92.3611|2014-05-13/ps_ratio|100.1075|2014-05-27/ps_ratio|103.6828|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-01/price_to_book_value|1.2731|2014-04-15/price_to_book_value|1.4727|2014-04-29/price_to_book_value|1.4727|2014-05-13/price_to_book_value|1.5962|2014-05-27/price_to_book_value|1.6532|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0|2014-04-16/percent_of_shares_outstanding|0.3186|2014-05-01/percent_of_shares_outstanding|1.9909|2014-05-16/percent_of_shares_outstanding|2.9835|2014-04-10/price|3.11|2014-04-24/price|3.13|2014-05-08/price|3.27|2014-05-22/price|3.42|2014-04-01/total_return_price|2.3959|2014-04-15/total_return_price|2.7713|2014-04-29/total_return_price|2.7713|2014-05-13/total_return_price|3.0038|2014-05-27/total_return_price|3.111|2014-04-04/enterprise_value|7.9241|2014-04-21/enterprise_value|8.3412|2014-05-05/enterprise_value|10.1486|2014-05-20/enterprise_value|13.2072
amer_0217|WED.V|201406|31.1891|31.0881||||8.6552|5.6202|||22.5338|-190.0924||23.8337|-1.9075|-3.3861|0.4297|97.1281||1.5487||0|0||4.2034|13.903|-0.2147||-0.7555||1.1143|-2.9637|-2.9637||3.15|2.9144|11.1218|3.25|2014-07-02/ev_revenues||2014-07-16/ev_revenues||2014-07-30/ev_revenues||2014-08-13/ev_revenues||2014-08-27/ev_revenues||2014-07-08/ev_free_cash_flow|-2.4039|2014-07-22/ev_free_cash_flow|-2.4039|2014-08-05/ev_free_cash_flow|-2.6307|2014-08-19/ev_free_cash_flow|-2.6307|2014-07-08/ps_ratio||2014-07-22/ps_ratio||2014-08-05/ps_ratio||2014-08-19/ps_ratio||2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-08/price_to_book_value|1.9682|2014-07-22/price_to_book_value|1.9682|2014-08-05/price_to_book_value|2.0237|2014-08-19/price_to_book_value|2.0237|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|8.3378|2014-07-16/percent_of_shares_outstanding|8.6097|2014-08-01/percent_of_shares_outstanding|9.7066|2014-08-18/percent_of_shares_outstanding|11.5767|2014-07-03/price|3.25|2014-07-17/price|3.11|2014-07-31/price|3.26|2014-08-14/price|3.23|2014-08-28/price|3.15|2014-07-08/total_return_price|2.8518|2014-07-22/total_return_price|2.8518|2014-08-05/total_return_price|2.9322|2014-08-19/total_return_price|2.9322|2014-07-02/enterprise_value|12.706|2014-07-16/enterprise_value|12.289|2014-07-30/enterprise_value|14.6525|2014-08-13/enterprise_value|13.2622|2014-08-27/enterprise_value|12.706
amer_0217|WED.V|201409|95.4702|94.9033||||5.006|1.5187|||185.8934|-173.7008|||11.77|-72.9163|0.6076|5.1659||1.1345||0|0||0.0201|53.016|0.3048||14.253||-2.4156|16.3365|16.3365||2.95|2.6819|9.7864|2.75|2014-10-08/ev_revenues|7.7184|2014-10-22/ev_revenues|6.3894|2014-11-05/ev_revenues|6.7472|2014-11-19/ev_revenues|7.9229|2014-10-14/ev_free_cash_flow|-63.6359|2014-10-28/ev_free_cash_flow|-66.2874|2014-11-11/ev_free_cash_flow|-65.4036|2014-11-25/ev_free_cash_flow|-68.0551|2014-10-14/ps_ratio|4.8043|2014-10-28/ps_ratio|4.9076|2014-11-11/ps_ratio|4.8732|2014-11-25/ps_ratio|4.9765|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-14/price_to_book_value|1.0551|2014-10-28/price_to_book_value|1.0778|2014-11-11/price_to_book_value|1.0702|2014-11-25/price_to_book_value|1.0929|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.0013|2014-10-16/percent_of_shares_outstanding|0.0404|2014-11-03/percent_of_shares_outstanding|0.0461|2014-11-17/percent_of_shares_outstanding|0.0472|2014-10-09/price|2.75|2014-10-23/price|2.72|2014-11-06/price|2.83|2014-11-20/price|2.95|2014-10-14/total_return_price|2.4942|2014-10-28/total_return_price|2.5478|2014-11-11/total_return_price|2.53|2014-11-25/total_return_price|2.5836|2014-10-08/enterprise_value|106.147|2014-10-22/enterprise_value|87.8697|2014-11-05/enterprise_value|92.7905|2014-11-19/enterprise_value|108.9589
amer_0217|WED.V|201412|93.4047|92.944||0.1845||8.2266|4.216|||194.0647|-84.7208||4.3807|6.2111|-69.8228|0.6004|5.0454|37.4307|1.108||0|0||0.0413|70.2973|0.111||14.0649||0.8367|7.8043|7.8043||2.98|2.6194|121.4628|3.05|2015-01-14/ev_revenues|4.2539|2015-01-28/ev_revenues|4.2539|2015-02-11/ev_revenues|4.0764|2015-02-25/ev_revenues|5.0906|2015-01-06/ev_free_cash_flow|-40.2377|2015-01-20/ev_free_cash_flow|-36.3776|2015-02-03/ev_free_cash_flow|-40.2377|2015-02-17/ev_free_cash_flow|-39.9964|2015-01-06/ps_ratio|4.0741|2015-01-20/ps_ratio|3.8561|2015-02-03/ps_ratio|4.0741|2015-02-17/ps_ratio|4.0605|2015-01-07/pe_ratio|36.5716|2015-01-14/pe_ratio|36.817|2015-01-21/pe_ratio|34.608|2015-01-28/pe_ratio|36.817|2015-02-04/pe_ratio|36.6943|2015-02-11/pe_ratio|35.958|2015-02-18/pe_ratio|36.6943|2015-02-25/pe_ratio|40.8669|2015-01-06/price_to_book_value|1.0831|2015-01-20/price_to_book_value|1.0251|2015-02-03/price_to_book_value|1.0831|2015-02-17/price_to_book_value|1.0795|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.0393|2015-01-16/percent_of_shares_outstanding|0.0349|2015-02-02/percent_of_shares_outstanding|0.0327|2015-02-17/percent_of_shares_outstanding|0.032|2015-01-02/price|3.05|2015-01-16/price|3|2015-01-30/price|2.99|2015-02-13/price|2.99|2015-02-27/price|3.28|2015-01-06/total_return_price|2.673|2015-01-20/total_return_price|2.53|2015-02-03/total_return_price|2.673|2015-02-17/total_return_price|2.6641|2015-01-14/enterprise_value|117.9479|2015-01-28/enterprise_value|117.9479|2015-02-11/enterprise_value|113.0271|2015-02-25/enterprise_value|141.146
amer_0217|WED.V|201503|37.2432|36.7494||||11.8876|6.9204|||209.5903|-152.9683||5.8512|5.9557|386.0222|0.9005|3.9458|44.5486|1.127||0|0||0.0579|70.297|0.1734||16.6143||0.898|12.3114|12.3114||3.49|3.0038|162.2352|3.47|2015-04-08/ev_revenues|4.658|2015-04-22/ev_revenues|4.658|2015-05-06/ev_revenues|4.4989|2015-05-20/ev_revenues|4.4512|2015-04-14/ev_free_cash_flow|399.6278|2015-04-28/ev_free_cash_flow|388.7433|2015-05-12/ev_free_cash_flow|371.056|2015-05-26/ev_free_cash_flow|377.8588|2015-04-14/ps_ratio|4.0632|2015-04-28/ps_ratio|3.9693|2015-05-12/ps_ratio|3.8166|2015-05-26/ps_ratio|3.8753|2015-04-01/pe_ratio|9.1312|2015-04-08/pe_ratio|9.2112|2015-04-15/pe_ratio|9.2379|2015-04-22/pe_ratio|9.2112|2015-04-29/pe_ratio|9.0778|2015-05-06/pe_ratio|8.9443|2015-05-13/pe_ratio|8.6506|2015-05-20/pe_ratio|8.8642|2015-05-27/pe_ratio|8.6773|2015-04-14/price_to_book_value|1.1605|2015-04-28/price_to_book_value|1.1337|2015-05-12/price_to_book_value|1.0901|2015-05-26/price_to_book_value|1.1068|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.0559|2015-04-16/percent_of_shares_outstanding|0.0592|2015-05-01/percent_of_shares_outstanding|0.0603|2015-05-19/percent_of_shares_outstanding|0.2605|2015-04-10/price|3.47|2015-04-24/price|3.44|2015-05-08/price|3.3|2015-05-22/price|3.32|2015-04-14/total_return_price|3.0932|2015-04-28/total_return_price|3.0216|2015-05-12/total_return_price|2.9054|2015-05-26/total_return_price|2.9501|2015-04-08/enterprise_value|205.7763|2015-04-22/enterprise_value|205.7763|2015-05-06/enterprise_value|198.7466|2015-05-20/enterprise_value|196.6377
amer_0217|WED.V|201506|35.7035|35.3146||||18.5752|14.1186|||198.7358|-157.4368||4.308|6.0476|371.056|0.8921|3.8166|8.6239|1.0901||0|0||0.2556|70.297|-0.0615||-2.1921||1.5885|-4.3978|-4.3978||3.23|2.9054|190.3109|3.2|2015-07-02/ev_revenues|4.5192|2015-07-16/ev_revenues|4.437|2015-07-30/ev_revenues|4.2396|2015-08-13/ev_revenues|4.108|2015-08-27/ev_revenues|4.0751|2015-07-07/ev_free_cash_flow|104.619|2015-07-21/ev_free_cash_flow|104.619|2015-08-04/ev_free_cash_flow|101.5049|2015-08-18/ev_free_cash_flow|99.1694|2015-07-07/ps_ratio|4.9243|2015-07-21/ps_ratio|4.9243|2015-08-04/ps_ratio|4.8008|2015-08-18/ps_ratio|4.7082|2015-07-02/pe_ratio|6.1582|2015-07-09/pe_ratio|5.9876|2015-07-16/pe_ratio|6.0634|2015-07-23/pe_ratio|5.8929|2015-07-30/pe_ratio|5.8361|2015-08-06/pe_ratio|5.8171|2015-08-13/pe_ratio|5.6845|2015-08-20/pe_ratio|5.7603|2015-08-27/pe_ratio|5.6466|2015-07-07/price_to_book_value|1.1284|2015-07-21/price_to_book_value|1.1284|2015-08-04/price_to_book_value|1.1001|2015-08-18/price_to_book_value|1.0789|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.2424|2015-07-16/percent_of_shares_outstanding|0.2394|2015-08-04/percent_of_shares_outstanding|0.2442|2015-08-17/percent_of_shares_outstanding|0.2499|2015-07-03/price|3.2|2015-07-17/price|3.19|2015-07-31/price|3.09|2015-08-14/price|3.03|2015-08-28/price|3|2015-07-07/total_return_price|2.8518|2015-07-21/total_return_price|2.8518|2015-08-04/total_return_price|2.7803|2015-08-18/total_return_price|2.7266|2015-07-02/enterprise_value|193.1516|2015-07-16/enterprise_value|189.6368|2015-07-30/enterprise_value|181.2011|2015-08-13/enterprise_value|175.5773|2015-08-27/enterprise_value|174.1714
amer_0217|WED.V|201509|16.2705|15.9391||0.1677||11.4518|7.0436|||445.2867|-80.0041||3.8449|15.4578|88.6594|0.8429|4.2914|5.3813|0.9833||0|0||0.063|94.066|0.0916||9.0932||-0.3402|9.1874|9.1874||2.87|2.4853|164.3297|2.92|2015-10-08/ev_revenues|10.6253|2015-10-22/ev_revenues|10.0538|2015-11-05/ev_revenues|10.6253|2015-11-19/ev_revenues|10.4729|2015-10-13/ev_free_cash_flow|-230.5687|2015-10-27/ev_free_cash_flow|-223.2585|2015-11-10/ev_free_cash_flow|-224.0708|2015-11-24/ev_free_cash_flow|-214.3239|2015-10-13/ps_ratio|5.9847|2015-10-27/ps_ratio|5.8021|2015-11-10/ps_ratio|5.8224|2015-11-24/ps_ratio|5.579|2015-10-01/pe_ratio|8.9021|2015-10-08/pe_ratio|9.22|2015-10-15/pe_ratio|8.9975|2015-10-22/pe_ratio|8.7431|2015-10-29/pe_ratio|8.9975|2015-11-05/pe_ratio|9.22|2015-11-12/pe_ratio|9.379|2015-11-19/pe_ratio|9.0928|2015-11-26/pe_ratio|8.6159|2015-10-13/price_to_book_value|0.9486|2015-10-27/price_to_book_value|0.9197|2015-11-10/price_to_book_value|0.9229|2015-11-24/price_to_book_value|0.8843|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0341|2015-10-16/percent_of_shares_outstanding|0.0339|2015-11-02/percent_of_shares_outstanding|0.0398|2015-11-16/percent_of_shares_outstanding|0.0326|2015-10-09/price|2.92|2015-10-23/price|2.84|2015-11-06/price|2.87|2015-11-20/price|2.79|2015-10-13/total_return_price|2.6372|2015-10-27/total_return_price|2.5568|2015-11-10/total_return_price|2.5657|2015-11-24/total_return_price|2.4584|2015-10-08/enterprise_value|399.3023|2015-10-22/enterprise_value|377.8243|2015-11-05/enterprise_value|399.3023|2015-11-19/enterprise_value|393.5749
amer_0217|WED.V|201512|11.6442|10.8174||0.1595||13.0674|7.6587|||452.3493|-90.6743||18.9111|40.3192|-211.8872|0.8166|5.5181|18.21|0.8746||0|0||0.0304|143.1867|-0.0536||-3.417||1.0072|-7.6743|-7.6743||2.72|2.4316|380.0823|2.68|2016-01-14/ev_revenues|18.27|2016-01-28/ev_revenues|17.9137|2016-02-11/ev_revenues|14.9928|2016-02-25/ev_revenues|17.1301|2016-01-05/ev_free_cash_flow|-168.2804|2016-01-19/ev_free_cash_flow|-165.0498|2016-02-02/ev_free_cash_flow|-159.2346|2016-02-16/ev_free_cash_flow|-134.6818|2016-01-05/ps_ratio|12.5959|2016-01-19/ps_ratio|12.3609|2016-02-02/ps_ratio|11.9379|2016-02-16/ps_ratio|10.1519|2016-01-07/pe_ratio|17.743|2016-01-14/pe_ratio|17.6096|2016-01-21/pe_ratio|17.2094|2016-01-28/pe_ratio|17.2761|2016-02-04/pe_ratio|16.6758|2016-02-11/pe_ratio|14.5413|2016-02-18/pe_ratio|15.6752|2016-02-25/pe_ratio|16.5424|2016-01-05/price_to_book_value|0.8483|2016-01-19/price_to_book_value|0.8325|2016-02-02/price_to_book_value|0.804|2016-02-16/price_to_book_value|0.6837|2016-01-05/peg_ratio|0.2129|2016-01-19/peg_ratio|0.2089|2016-02-02/peg_ratio|0.2017|2016-02-16/peg_ratio|0.1716|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0323|2016-01-18/percent_of_shares_outstanding|0.0325|2016-02-01/percent_of_shares_outstanding|0.0601|2016-02-16/percent_of_shares_outstanding|0.0351|2016-01-04/price|2.68|2016-01-18/price|2.65|2016-02-01/price|2.6|2016-02-16/price|2.16|2016-01-05/total_return_price|2.3959|2016-01-19/total_return_price|2.3512|2016-02-02/total_return_price|2.2707|2016-02-16/total_return_price|1.931|2016-01-14/enterprise_value|367.1955|2016-01-28/enterprise_value|360.0362|2016-02-11/enterprise_value|301.3296|2016-02-25/enterprise_value|344.2856
amer_0217|WED.V|201603|11.0405|9.6948||0.1544||14.2665|8.4322|||424.9279|-83.045||18.9111|-375.2933|-172.1571|0.8582|12.8779||0.8673|0.2176|0|0||0.0362|143.187|0.0137||4.5847||0.8158|1.8803|1.8803||2.74|2.4495|380.0823|2.8|2016-04-07/ev_revenues|45.4699|2016-04-21/ev_revenues|47.3332|2016-05-05/ev_revenues|42.808|2016-05-19/ev_revenues|44.9375|2016-04-12/ev_free_cash_flow|-90.9698|2016-04-26/ev_free_cash_flow|-85.3098|2016-05-10/ev_free_cash_flow|-82.6462|2016-05-24/ev_free_cash_flow|-80.9815|2016-04-12/ps_ratio|39.1033|2016-04-26/ps_ratio|36.7292|2016-05-10/ps_ratio|35.612|2016-05-24/ps_ratio|34.9137|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-12/price_to_book_value|0.9435|2016-04-26/price_to_book_value|0.8862|2016-05-10/price_to_book_value|0.8593|2016-05-24/price_to_book_value|0.8424|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.035|2016-04-18/percent_of_shares_outstanding|0.0397|2016-05-02/percent_of_shares_outstanding|0.0309|2016-05-16/percent_of_shares_outstanding|0.0247|2016-04-12/price|2.8|2016-04-26/price|2.63|2016-05-10/price|2.55|2016-05-24/price|2.5|2016-04-12/total_return_price|2.5031|2016-04-26/total_return_price|2.3512|2016-05-10/total_return_price|2.2796|2016-05-24/total_return_price|2.2349|2016-04-07/enterprise_value|366.8862|2016-04-21/enterprise_value|381.9208|2016-05-05/enterprise_value|345.4082|2016-05-19/enterprise_value|362.5906
amer_0217|WED.V|201606|7.8731|6.0196||0.2057||14.8486|7.9766|||417.3213|-89.301||48.5961|-117.3831|-82.9792|0.8442|35.7516|13850.2674|0.8626||0|0||0.0262|143.187|-0.0515||-2.7534||0.8349|-6.5015|-6.5015|0|2.56|2.2886|364.8339|2.49|2016-07-14/ev_revenues|49.9312|2016-07-28/ev_revenues|51.6477|2016-08-11/ev_revenues|53.1735|2016-08-25/ev_revenues|50.8848|2016-07-05/ev_free_cash_flow|-61.3692|2016-07-19/ev_free_cash_flow|-66.6338|2016-08-02/ev_free_cash_flow|-68.138|2016-08-16/ev_free_cash_flow|-66.8845|2016-08-30/ev_free_cash_flow|-66.8845|2016-07-05/ps_ratio|43.4178|2016-07-19/ps_ratio|47.0795|2016-08-02/ps_ratio|48.1257|2016-08-16/ps_ratio|47.2539|2016-08-30/ps_ratio|47.2539|2016-07-07/pe_ratio|13101.6043|2016-07-14/pe_ratio|14224.5989|2016-07-21/pe_ratio|14358.2888|2016-07-28/pe_ratio|14705.8824|2016-08-04/pe_ratio|14866.3102|2016-08-08/pe_ratio|15187.1658|2016-08-15/pe_ratio|14385.0267|2016-08-22/pe_ratio|14438.5027|2016-08-29/pe_ratio|14491.9786|2016-07-05/price_to_book_value|0.8543|2016-07-19/price_to_book_value|0.9264|2016-08-02/price_to_book_value|0.947|2016-08-16/price_to_book_value|0.9298|2016-08-30/price_to_book_value|0.9298|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.0293|2016-07-18/percent_of_shares_outstanding|0.0331|2016-08-02/percent_of_shares_outstanding|0.0357|2016-08-16/percent_of_shares_outstanding|0.035|2016-07-05/price|2.49|2016-07-19/price|2.7|2016-08-02/price|2.76|2016-08-16/price|2.71|2016-08-30/price|2.71|2016-07-05/total_return_price|2.226|2016-07-19/total_return_price|2.4137|2016-08-02/total_return_price|2.4674|2016-08-16/total_return_price|2.4227|2016-08-30/total_return_price|2.4227|2016-07-14/enterprise_value|374.857|2016-07-28/enterprise_value|387.7438|2016-08-11/enterprise_value|399.1987|2016-08-25/enterprise_value|382.0163
amer_0217|WED.V|201609|7.7272|5.3334||0.1973||16.2778|9.6054|||419.825|-95.6648||51.0756|-22.2839|-66.3831|0.8743|46.9051|14385.0267|0.923||0|0||0.0406|143.187|-0.0391||-2.1255||0.5098|-4.8142|-4.8142|0|2.69|2.4048|383.4482|2.6|2016-10-06/ev_revenues||2016-10-20/ev_revenues||2016-11-03/ev_revenues||2016-11-17/ev_revenues||2016-10-11/ev_free_cash_flow|-57.6669|2016-10-25/ev_free_cash_flow|-57.6669|2016-11-08/ev_free_cash_flow|-56.5418|2016-11-22/ev_free_cash_flow|-58.1169|2016-10-11/ps_ratio||2016-10-25/ps_ratio||2016-11-08/ps_ratio||2016-11-22/ps_ratio||2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|0.8868|2016-10-25/price_to_book_value|0.8868|2016-11-08/price_to_book_value|0.8697|2016-11-22/price_to_book_value|0.8936|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-01/dividend_yield|0|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-29/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.0358|2016-10-17/percent_of_shares_outstanding|0.0296|2016-11-01/percent_of_shares_outstanding|0.0288|2016-11-16/percent_of_shares_outstanding|0.0207|2016-10-11/price|2.6|2016-10-25/price|2.6|2016-11-08/price|2.55|2016-11-22/price|2.62|2016-10-11/total_return_price|2.3243|2016-10-25/total_return_price|2.3243|2016-11-08/total_return_price|2.2796|2016-11-22/total_return_price|2.3422|2016-10-06/enterprise_value|369.8157|2016-10-20/enterprise_value|371.2476|2016-11-03/enterprise_value|365.5201|2016-11-17/enterprise_value|358.3608
amer_0217|WED.V|201612|7.2674|4.0798||0.1833||14.3717|9.7366|0||429.2842|-99.2797|||-37.189|-59.9171|0.8945|||0.9209||0|0||0.03|143.187|-0.0133||-1.409||0.4043|-1.2356|-1.2356|0|2.7|2.4137|395.5893|2.95|2017-01-12/ev_revenues||2017-01-26/ev_revenues||2017-02-09/ev_revenues||2017-02-23/ev_revenues||2017-01-03/ev_free_cash_flow|-77.7004|2017-01-17/ev_free_cash_flow|-76.3706|2017-01-31/ev_free_cash_flow|-75.0408|2017-02-14/ev_free_cash_flow|-74.5089|2017-02-28/ev_free_cash_flow|-72.3812|2017-01-03/ps_ratio||2017-01-17/ps_ratio||2017-01-31/ps_ratio||2017-02-14/ps_ratio||2017-02-28/ps_ratio||2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-03/price_to_book_value|0.984|2017-01-17/price_to_book_value|0.9673|2017-01-31/price_to_book_value|0.9506|2017-02-14/price_to_book_value|0.9439|2017-02-28/price_to_book_value|0.9173|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.038|2017-01-16/percent_of_shares_outstanding|0.0234|2017-02-01/percent_of_shares_outstanding|0.0264|2017-02-16/percent_of_shares_outstanding|0.0209|2017-01-03/price|2.95|2017-01-17/price|2.9|2017-01-31/price|2.85|2017-02-14/price|2.83|2017-02-28/price|2.75|2017-01-03/total_return_price|2.6372|2017-01-17/total_return_price|2.5925|2017-01-31/total_return_price|2.5478|2017-02-14/total_return_price|2.53|2017-02-28/total_return_price|2.4584|2017-01-12/enterprise_value|416.8891|2017-01-26/enterprise_value|398.2748|2017-02-09/enterprise_value|402.5704|2017-02-23/enterprise_value|389.6836
amer_0217|WED.V|201703|6.5569|2.9012||0.164||14.9311|10.286|||427.5426|-95.622|||-38.1447|-75.0408|0.8607|||0.9506||0|0||0.0557|143.187|0.0132||5.0179||0.7534|2.5672|2.5672|0|2.85|2.5478|386.8199|3.15|2017-04-06/ev_revenues||2017-04-20/ev_revenues||2017-05-04/ev_revenues||2017-05-18/ev_revenues||2017-04-11/ev_free_cash_flow|-76.8775|2017-04-25/ev_free_cash_flow|-78.1057|2017-05-09/ev_free_cash_flow|-74.6668|2017-05-23/ev_free_cash_flow|-78.1057|2017-04-11/ps_ratio||2017-04-25/ps_ratio||2017-05-09/ps_ratio||2017-05-23/ps_ratio||2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-11/price_to_book_value|1.055|2017-04-25/price_to_book_value|1.0717|2017-05-09/price_to_book_value|1.0248|2017-05-23/price_to_book_value|1.0717|2017-04-11/peg_ratio|-0.0418|2017-04-25/peg_ratio|-0.0424|2017-05-09/peg_ratio|-0.0406|2017-05-23/peg_ratio|-0.0424|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.0107|2017-04-17/percent_of_shares_outstanding|0.0439|2017-05-01/percent_of_shares_outstanding|0.0575|2017-05-16/percent_of_shares_outstanding|0.0573|2017-04-11/price|3.15|2017-04-25/price|3.2|2017-05-09/price|3.06|2017-05-23/price|3.2|2017-04-11/total_return_price|2.816|2017-04-25/total_return_price|2.8607|2017-05-09/total_return_price|2.7356|2017-05-23/total_return_price|2.8607|2017-04-06/enterprise_value|469.615|2017-04-20/enterprise_value|455.2963|2017-05-04/enterprise_value|440.9776|2017-05-18/enterprise_value|442.4095
amer_0217|WED.V|201706|54.6053|3.8224||0.1429||78.574|11.6635|61.85||405.0547|-105.4973|||-27.729|-76.6319|0.9306|||1.0516|-0.0416|0|0||0.0678|143.187|-0.0942||-7.236||1.1717|-12.7488|-12.7488|-0.2058|3.14|2.8071|451.0007|3.15|2017-07-13/ev_revenues||2017-07-27/ev_revenues||2017-08-10/ev_revenues||2017-08-24/ev_revenues||2017-07-04/ev_free_cash_flow|-191.0444|2017-07-18/ev_free_cash_flow|-187.986|2017-08-01/ev_free_cash_flow|-187.986|2017-08-15/ev_free_cash_flow|-187.3744|2017-08-29/ev_free_cash_flow|-185.5394|2017-07-04/ps_ratio||2017-07-18/ps_ratio||2017-08-01/ps_ratio||2017-08-15/ps_ratio||2017-08-29/ps_ratio||2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-04/price_to_book_value|1.1135|2017-07-18/price_to_book_value|1.0958|2017-08-01/price_to_book_value|1.0958|2017-08-15/price_to_book_value|1.0923|2017-08-29/price_to_book_value|1.0817|2017-07-04/peg_ratio||2017-07-18/peg_ratio||2017-08-01/peg_ratio||2017-08-15/peg_ratio||2017-08-29/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.0656|2017-07-17/percent_of_shares_outstanding|0.0668|2017-08-01/percent_of_shares_outstanding|0.0643|2017-08-16/percent_of_shares_outstanding|0.0853|2017-07-04/price|3.15|2017-07-18/price|3.1|2017-08-01/price|3.1|2017-08-15/price|3.09|2017-08-29/price|3.06|2017-07-04/total_return_price|2.816|2017-07-18/total_return_price|2.7713|2017-08-01/total_return_price|2.7713|2017-08-15/total_return_price|2.7624|2017-08-29/total_return_price|2.7356|2017-07-13/enterprise_value|437.1926|2017-07-27/enterprise_value|447.2157|2017-08-10/enterprise_value|438.6245|2017-08-24/enterprise_value|431.4651
amer_0217|WED.V|201709|53.9959|3.5207||0.1306||73.807|12.0296|57.5428||396.2553|-93.1653|||-119.5699|-183.0927|0.9003|||1.0676||0|0||0.1397|143.187|0.0501||9.2784||0.5842|7.878|7.878|-0.6344|3.02|2.6998|440.0563|2.89|2017-10-05/ev_revenues|73.3617|2017-10-19/ev_revenues|74.882|2017-11-02/ev_revenues|77.9224|2017-11-16/ev_revenues|76.4022|2017-11-30/ev_revenues|75.3887|2017-10-10/ev_free_cash_flow|-249.128|2017-10-24/ev_free_cash_flow|-257.8223|2017-11-07/ev_free_cash_flow|-263.9083|2017-11-21/ev_free_cash_flow|-261.3|2017-10-10/ps_ratio|73.2248|2017-10-24/ps_ratio|75.7585|2017-11-07/ps_ratio|77.5321|2017-11-21/ps_ratio|76.772|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-10/price_to_book_value|1.0443|2017-10-24/price_to_book_value|1.0804|2017-11-07/price_to_book_value|1.1057|2017-11-21/price_to_book_value|1.0949|2017-10-10/peg_ratio||2017-10-24/peg_ratio||2017-11-07/peg_ratio||2017-11-21/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.1356|2017-10-16/percent_of_shares_outstanding|0.115|2017-11-01/percent_of_shares_outstanding|0.1034|2017-11-16/percent_of_shares_outstanding|0.105|2017-10-10/price|2.89|2017-10-24/price|2.99|2017-11-07/price|3.06|2017-11-21/price|3.03|2017-10-10/total_return_price|2.5836|2017-10-24/total_return_price|2.673|2017-11-07/total_return_price|2.7356|2017-11-21/total_return_price|2.7088|2017-10-05/enterprise_value|414.5844|2017-10-19/enterprise_value|423.1756|2017-11-02/enterprise_value|440.3581|2017-11-16/enterprise_value|431.7669|2017-11-30/enterprise_value|426.0394
amer_0217|WED.V|201712|40.855|9.8209||0.1194||75.606|12.3488|58.5184||409.8348|-85.5828||76.909|68.2402|-260.4306|0.8971|76.5186||1.0913||0|0||0.1073|143.1859|0.0636||11.3727||0.4528|8.6853|8.6853|-0.6385|3.02|2.6998|434.6306|3.29|2018-01-11/ev_revenues|24.0917|2018-01-25/ev_revenues|23.6256|2018-02-08/ev_revenues|22.6935|2018-02-22/ev_revenues|22.6158|2018-01-02/ev_free_cash_flow|4445.6114|2018-01-16/ev_free_cash_flow|4114.4067|2018-01-30/ev_free_cash_flow|4197.2079|2018-02-13/ev_free_cash_flow|4045.4057|2018-02-27/ev_free_cash_flow|4004.0051|2018-01-02/ps_ratio|25.5567|2018-01-16/ps_ratio|23.6924|2018-01-30/ps_ratio|24.1584|2018-02-13/ps_ratio|23.304|2018-02-27/ps_ratio|23.0709|2018-01-03/pe_ratio|96.3092|2018-01-10/pe_ratio|97.5283|2018-01-17/pe_ratio|94.4805|2018-01-24/pe_ratio|94.4805|2018-01-31/pe_ratio|95.0901|2018-02-07/pe_ratio|91.4328|2018-02-14/pe_ratio|92.6519|2018-02-21/pe_ratio|91.128|2018-02-28/pe_ratio|90.2136|2018-01-02/price_to_book_value|1.1494|2018-01-16/price_to_book_value|1.0656|2018-01-30/price_to_book_value|1.0866|2018-02-13/price_to_book_value|1.0481|2018-02-27/price_to_book_value|1.0376|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.1066|2018-01-16/percent_of_shares_outstanding|0.1056|2018-02-01/percent_of_shares_outstanding|0.1097|2018-02-16/percent_of_shares_outstanding|0.1052|2018-01-02/price|3.29|2018-01-16/price|3.05|2018-01-30/price|3.11|2018-02-13/price|3|2018-02-27/price|2.97|2018-01-02/total_return_price|2.9412|2018-01-16/total_return_price|2.7266|2018-01-30/total_return_price|2.7803|2018-02-13/total_return_price|2.6819|2018-02-27/total_return_price|2.6551|2018-01-11/enterprise_value|444.0809|2018-01-25/enterprise_value|435.4897|2018-02-08/enterprise_value|418.3073|2018-02-22/enterprise_value|416.8754
amer_0217|WED.V|201803|38.0777|8.0526||0.111||71.9612|11.5032|55.8172||429.2462|-80.2772||21.0622|35.2584|3783.202|0.7924|21.828|85.3372|0.9817||0|0||0.0755|143.1867|0.0505||9.428||0.7756|7.4499|7.4499|-0.6038|2.81|2.5121|388.2381|2.88|2018-04-05/ev_revenues|17.5121|2018-04-19/ev_revenues|19.3926|2018-05-03/ev_revenues|19.0792|2018-05-17/ev_revenues|19.0792|2018-05-31/ev_revenues|20.0194|2018-04-10/ev_free_cash_flow|-542.673|2018-04-24/ev_free_cash_flow|-592.6401|2018-05-08/ev_free_cash_flow|-581.1092|2018-05-22/ev_free_cash_flow|-602.2491|2018-05-28/ev_free_cash_flow|-625.3108|2018-04-10/ps_ratio|18.0527|2018-04-24/ps_ratio|19.6824|2018-05-08/ps_ratio|19.3063|2018-05-22/ps_ratio|19.9959|2018-04-04/pe_ratio|39.9452|2018-04-11/pe_ratio|42.7984|2018-04-18/pe_ratio|46.0797|2018-04-25/pe_ratio|45.2237|2018-05-02/pe_ratio|44.0824|2018-05-09/pe_ratio|43.9397|2018-05-16/pe_ratio|44.2251|2018-05-23/pe_ratio|45.3664|2018-05-30/pe_ratio|46.793|2018-04-10/price_to_book_value|0.9607|2018-04-24/price_to_book_value|1.0474|2018-05-08/price_to_book_value|1.0274|2018-05-22/price_to_book_value|1.0641|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0755|2018-04-16/percent_of_shares_outstanding|0.0788|2018-05-01/percent_of_shares_outstanding|0.6531|2018-05-16/percent_of_shares_outstanding|0.8241|2018-04-10/price|2.88|2018-04-24/price|3.14|2018-05-08/price|3.08|2018-05-22/price|3.19|2018-04-10/total_return_price|2.5747|2018-04-24/total_return_price|2.8071|2018-05-08/total_return_price|2.7535|2018-05-22/total_return_price|2.8518|2018-04-05/enterprise_value|400.0295|2018-04-19/enterprise_value|442.9855|2018-05-03/enterprise_value|435.8261|2018-05-17/enterprise_value|435.8261|2018-05-31/enterprise_value|457.3041
amer_0217|WED.V|201806|35.8447|7.6602||0.1007||77.7762|14.0267|58.9459||441.418|-82.5454||19.9568|18.9699|-598.4055|0.8733|20.4346|45.7943|1.0875||0|0||0.8229|143.1867|-0.0008||4.2214||0.8192|-0.1122|-0.1122|-0.6115|3.26|2.9144|455.8723|3.24|2018-07-12/ev_revenues|12.8011|2018-07-26/ev_revenues|13.0098|2018-08-09/ev_revenues|12.7593|2018-08-23/ev_revenues|12.9263|2018-07-09/ev_free_cash_flow|-191.6463|2018-07-23/ev_free_cash_flow|-187.4362|2018-08-07/ev_free_cash_flow|-186.2334|2018-08-21/ev_free_cash_flow|-186.2334|2018-07-03/ps_ratio|13.5253|2018-07-17/ps_ratio|13.2331|2018-07-31/ps_ratio|13.1914|2018-08-14/ps_ratio|12.8574|2018-08-28/ps_ratio|13.6923|2018-07-04/pe_ratio|19.8191|2018-07-11/pe_ratio|19.6356|2018-07-18/pe_ratio|19.452|2018-07-25/pe_ratio|19.452|2018-08-01/pe_ratio|19.2074|2018-08-08/pe_ratio|19.1462|2018-08-15/pe_ratio|19.0238|2018-08-22/pe_ratio|19.2685|2018-08-29/pe_ratio|19.8191|2018-07-03/price_to_book_value|1.051|2018-07-17/price_to_book_value|1.0283|2018-07-31/price_to_book_value|1.025|2018-08-14/price_to_book_value|0.9991|2018-08-28/price_to_book_value|1.064|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.774|2018-07-16/percent_of_shares_outstanding|0.7716|2018-08-01/percent_of_shares_outstanding|0.774|2018-08-16/percent_of_shares_outstanding|0.7746|2018-07-03/price|3.24|2018-07-17/price|3.17|2018-07-31/price|3.16|2018-08-14/price|3.08|2018-08-28/price|3.28|2018-07-03/total_return_price|2.8965|2018-07-17/total_return_price|2.8339|2018-07-31/total_return_price|2.825|2018-08-14/total_return_price|2.7535|2018-08-28/total_return_price|2.9322|2018-07-12/enterprise_value|439.0823|2018-07-26/enterprise_value|446.2417|2018-08-09/enterprise_value|437.6505|2018-08-23/enterprise_value|443.3779
amer_0217|WED.V|201809|34.1201|7.1562||0.1046||76.4594|14.1936|57.9819||436.5657|-74.7133||13.5107|20.7498|-193.4506|0.882|13.5671|19.3909|1.0542||0|0||0.767|143.1867|0.0392||7.8944||0.4745|5.7832|5.7832|0.3909|3.25|2.9054|463.4241|3.19|2018-10-04/ev_revenues|13.4416|2018-10-18/ev_revenues|13.0501|2018-11-01/ev_revenues|11.9626|2018-11-15/ev_revenues|10.4401|2018-11-29/ev_revenues|10.4401|2018-10-02/ev_free_cash_flow|-174.6918|2018-10-16/ev_free_cash_flow|-170.7974|2018-10-30/ev_free_cash_flow|-154.6636|2018-11-13/ev_free_cash_flow|-139.0861|2018-11-27/ev_free_cash_flow|-132.9663|2018-10-09/ps_ratio|13.8765|2018-10-23/ps_ratio|13.137|2018-11-06/ps_ratio|12.0495|2018-11-20/ps_ratio|10.5705|2018-10-03/pe_ratio|20.5836|2018-10-10/pe_ratio|20.6491|2018-10-17/pe_ratio|20.3213|2018-10-24/pe_ratio|18.6825|2018-10-31/pe_ratio|18.5514|2018-11-07/pe_ratio|18.2892|2018-11-14/pe_ratio|16.1587|2018-11-21/pe_ratio|16.4537|2018-11-28/pe_ratio|15.8638|2018-10-09/price_to_book_value|1.0463|2018-10-23/price_to_book_value|0.9905|2018-11-06/price_to_book_value|0.9085|2018-11-20/price_to_book_value|0.797|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.8356|2018-10-16/percent_of_shares_outstanding|0.552|2018-11-01/percent_of_shares_outstanding|0.621|2018-11-16/percent_of_shares_outstanding|0.621|2018-11-30/percent_of_shares_outstanding|0.712|2018-10-09/price|3.19|2018-10-23/price|3.02|2018-11-06/price|2.77|2018-11-20/price|2.43|2018-10-09/total_return_price|2.8518|2018-10-23/total_return_price|2.6998|2018-11-06/total_return_price|2.4763|2018-11-20/total_return_price|2.1724|2018-10-04/enterprise_value|442.45|2018-10-18/enterprise_value|429.5632|2018-11-01/enterprise_value|393.7666|2018-11-15/enterprise_value|343.6512|2018-11-29/enterprise_value|343.6512
amer_0217|WED.V|201812|30.6441|10.6742||||71.1341|13.0839|53.168||470.2028|-69.87||10.9621|16.4634|-140.1988|0.6627|10.527|16.847|0.7937||0|0||0.139|143.1878|0.0529||9.7326||0.4363|8.6697|8.6697|0.3979|2.42|2.1634|360.8336|2.58|2019-01-10/ev_revenues|11.516|2019-01-24/ev_revenues|12.2027|2019-02-07/ev_revenues|11.5618|2019-02-21/ev_revenues|11.5618|2019-01-10/ev_free_cash_flow|-77.1695|2019-01-24/ev_free_cash_flow|-81.7713|2019-02-07/ev_free_cash_flow|-77.4763|2019-02-21/ev_free_cash_flow|-77.4763|2019-01-02/ps_ratio|11.8116|2019-01-16/ps_ratio|12.4983|2019-01-30/ps_ratio|12.2694|2019-02-13/ps_ratio|11.72|2019-02-27/ps_ratio|11.5369|2019-01-03/pe_ratio|17.6257|2019-01-10/pe_ratio|18.2603|2019-01-17/pe_ratio|19.2473|2019-01-24/pe_ratio|19.3178|2019-01-31/pe_ratio|18.7538|2019-02-07/pe_ratio|18.3308|2019-02-14/pe_ratio|18.0488|2019-02-21/pe_ratio|18.3308|2019-02-28/pe_ratio|17.9078|2019-01-02/price_to_book_value|0.7857|2019-01-16/price_to_book_value|0.8313|2019-01-30/price_to_book_value|0.8161|2019-02-13/price_to_book_value|0.7796|2019-02-27/price_to_book_value|0.7674|2019-01-02/peg_ratio|0.0547|2019-01-16/peg_ratio|0.0579|2019-01-30/peg_ratio|0.0569|2019-02-13/peg_ratio|0.0543|2019-02-27/peg_ratio|0.0535|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.1303|2019-01-31/percent_of_shares_outstanding|0.1268|2019-02-15/percent_of_shares_outstanding|0.1526|2019-02-28/percent_of_shares_outstanding|0.1858|2019-01-02/price|2.58|2019-01-16/price|2.73|2019-01-30/price|2.68|2019-02-13/price|2.56|2019-02-27/price|2.52|2019-01-02/total_return_price|2.3065|2019-01-16/total_return_price|2.4406|2019-01-30/total_return_price|2.3959|2019-02-13/total_return_price|2.2886|2019-02-27/total_return_price|2.2528|2019-01-10/enterprise_value|360.1794|2019-01-24/enterprise_value|381.6574|2019-02-07/enterprise_value|361.6112|2019-02-21/enterprise_value|361.6112
amer_0217|WED.V|201903|29.2286|8.422||0.0814||69.634|10.7403|52.9662||474.5219|-55.0097||11.5618|12.9624|-77.4763|0.6608|11.5827|18.0488|0.7704|0.0537|0|0||0.0162|143.187|0.0931||16.841||0.7167|13.3986|13.3986|0.3404|2.53|2.2618|361.6112|2.7|2019-04-04/ev_revenues|9.3677|2019-04-18/ev_revenues|10.1819|2019-05-02/ev_revenues|10.515|2019-05-16/ev_revenues|10.404|2019-05-30/ev_revenues|10.515|2019-04-04/ev_free_cash_flow|-78.7011|2019-04-18/ev_free_cash_flow|-85.5414|2019-05-02/ev_free_cash_flow|-88.3398|2019-05-16/ev_free_cash_flow|-87.407|2019-05-30/ev_free_cash_flow|-88.3398|2019-04-10/ps_ratio|9.9925|2019-04-24/ps_ratio|10.3996|2019-05-08/ps_ratio|10.5477|2019-05-22/ps_ratio|10.4737|2019-04-04/pe_ratio|14.0465|2019-04-11/pe_ratio|14.9143|2019-04-18/pe_ratio|15.2397|2019-04-25/pe_ratio|15.2939|2019-05-02/pe_ratio|15.7278|2019-05-09/pe_ratio|15.4566|2019-05-16/pe_ratio|15.5651|2019-05-23/pe_ratio|15.4566|2019-05-30/pe_ratio|15.7278|2019-04-10/price_to_book_value|0.8147|2019-04-24/price_to_book_value|0.8479|2019-05-08/price_to_book_value|0.86|2019-05-22/price_to_book_value|0.854|2019-04-10/peg_ratio|0.0898|2019-04-24/peg_ratio|0.0935|2019-05-08/peg_ratio|0.0948|2019-05-22/peg_ratio|0.0941|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0329|2019-04-30/percent_of_shares_outstanding|0.0013|2019-05-15/percent_of_shares_outstanding|0.0048|2019-05-31/percent_of_shares_outstanding|0.0041|2019-04-10/price|2.7|2019-04-24/price|2.81|2019-05-08/price|2.85|2019-05-22/price|2.83|2019-04-10/total_return_price|2.4137|2019-04-24/total_return_price|2.5121|2019-05-08/total_return_price|2.5478|2019-05-22/total_return_price|2.53|2019-04-04/enterprise_value|362.4316|2019-04-18/enterprise_value|393.9327|2019-05-02/enterprise_value|406.8195|2019-05-16/enterprise_value|402.5239|2019-05-30/enterprise_value|406.8195
amer_0217|WED.V|201906|27.21|7.5292||0.0668||71.724|11.6042|53.3619||476.0472|-43.7612||9.6638|9.7156|-81.1885|0.679|10.1776|14.4804|0.8298|0.0915|0|0||0.014|143.187|0.0669||13.689||0.5579|10.4286|10.4286|0.0763|2.75|2.4584|373.8865|2.61|2019-07-11/ev_revenues|8.1392|2019-07-25/ev_revenues|7.9311|2019-08-08/ev_revenues|7.6932|2019-08-22/ev_revenues|7.5446|2019-07-11/ev_free_cash_flow|-82.6873|2019-07-25/ev_free_cash_flow|-80.5729|2019-08-08/ev_free_cash_flow|-78.1564|2019-08-22/ev_free_cash_flow|-76.646|2019-07-03/ps_ratio|7.7604|2019-07-17/ps_ratio|8.2956|2019-07-31/ps_ratio|7.7307|2019-08-14/ps_ratio|7.8496|2019-08-28/ps_ratio|7.582|2019-07-04/pe_ratio|10.2355|2019-07-11/pe_ratio|11.0686|2019-07-18/pe_ratio|11.0686|2019-07-25/pe_ratio|10.7909|2019-08-01/pe_ratio|10.3545|2019-08-08/pe_ratio|10.4735|2019-08-15/pe_ratio|10.3148|2019-08-22/pe_ratio|10.2752|2019-08-29/pe_ratio|10.0768|2019-07-03/price_to_book_value|0.785|2019-07-17/price_to_book_value|0.8392|2019-07-31/price_to_book_value|0.782|2019-08-14/price_to_book_value|0.7941|2019-08-28/price_to_book_value|0.767|2019-07-03/peg_ratio|0.1911|2019-07-17/peg_ratio|0.2043|2019-07-31/peg_ratio|0.1904|2019-08-14/peg_ratio|0.1933|2019-08-28/peg_ratio|0.1867|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.1497|2019-07-31/percent_of_shares_outstanding|0.0251|2019-08-15/percent_of_shares_outstanding|0.0092|2019-08-30/percent_of_shares_outstanding|0.004|2019-07-03/price|2.61|2019-07-17/price|2.79|2019-07-31/price|2.6|2019-08-14/price|2.64|2019-08-28/price|2.55|2019-07-03/total_return_price|2.3333|2019-07-17/total_return_price|2.4942|2019-07-31/total_return_price|2.3243|2019-08-14/total_return_price|2.3601|2019-08-28/total_return_price|2.2796|2019-07-11/enterprise_value|391.9617|2019-07-25/enterprise_value|381.9386|2019-08-08/enterprise_value|370.4837|2019-08-22/enterprise_value|363.3243
amer_0217|WED.V|201909|28.0344|25.169||0.0556||71.3843|12.29|51.9262||486.4365|-39.2669||7.3067|8.8863|-74.2295|0.5966|7.4334|9.9181|0.752|0.183|0|0||0.0058|143.1867|0.0396||7.1628||0.7897|4.9535|4.9535|-0.0092|2.5|2.2349|351.8694|2.45|2019-10-03/ev_revenues|7.0173|2019-10-17/ev_revenues|6.6852|2019-10-31/ev_revenues|6.7154|2019-11-14/ev_revenues|7.6211|2019-11-28/ev_revenues|7.4702|2019-10-03/ev_free_cash_flow|-78.3183|2019-10-17/ev_free_cash_flow|-74.6117|2019-10-31/ev_free_cash_flow|-74.9486|2019-11-14/ev_free_cash_flow|-85.0576|2019-11-28/ev_free_cash_flow|-83.3728|2019-10-09/ps_ratio|7.3971|2019-10-23/ps_ratio|7.1555|2019-11-06/ps_ratio|7.3971|2019-11-20/ps_ratio|7.9707|2019-10-03/pe_ratio|9.9024|2019-10-10/pe_ratio|9.6647|2019-10-17/pe_ratio|9.4667|2019-10-24/pe_ratio|9.3875|2019-10-31/pe_ratio|9.5063|2019-11-07/pe_ratio|9.8628|2019-11-14/pe_ratio|10.6946|2019-11-21/pe_ratio|10.3381|2019-11-28/pe_ratio|10.4965|2019-10-09/price_to_book_value|0.7212|2019-10-23/price_to_book_value|0.6976|2019-11-06/price_to_book_value|0.7212|2019-11-20/price_to_book_value|0.7771|2019-10-09/peg_ratio|0.1482|2019-10-23/peg_ratio|0.1433|2019-11-06/peg_ratio|0.1482|2019-11-20/peg_ratio|0.1597|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0633|2019-10-31/percent_of_shares_outstanding|0.0108|2019-11-15/percent_of_shares_outstanding|0.0184|2019-11-29/percent_of_shares_outstanding|0.712|2019-10-09/price|2.45|2019-10-23/price|2.37|2019-11-06/price|2.45|2019-11-20/price|2.64|2019-10-09/total_return_price|2.1902|2019-10-23/total_return_price|2.1187|2019-11-06/total_return_price|2.1902|2019-11-20/total_return_price|2.3601|2019-10-03/enterprise_value|332.7978|2019-10-17/enterprise_value|317.0472|2019-10-31/enterprise_value|318.4791|2019-11-14/enterprise_value|361.4351|2019-11-28/enterprise_value|354.2758
amer_0217|WED.V|201912|29.0468|29.0468||||73.2386|13.7293|53.6373||463.2242|-55.8576||7.4702|30.5697|-83.3728|0.6547|8.1519|10.4965|0.7948|0.1603|0.0018|0||0.0152|143.1878|-0.1188||-15.1129||0.5504|-16.0527|-17.2909|-0.1782|2.7|2.4137|354.2758|2.66|2020-01-10/ev_revenues|15.0481|2020-01-24/ev_revenues|14.5408|2020-02-07/ev_revenues|14.4774|2020-02-21/ev_revenues|14.414|2020-01-10/ev_free_cash_flow|190.3912|2020-01-24/ev_free_cash_flow|183.9727|2020-02-07/ev_free_cash_flow|183.1704|2020-02-21/ev_free_cash_flow|182.368|2020-01-02/ps_ratio|16.868|2020-01-16/ps_ratio|16.4875|2020-01-30/ps_ratio|15.5363|2020-02-13/ps_ratio|15.7265|2020-02-27/ps_ratio|14.9656|2020-01-03/pe_ratio|32.6805|2020-01-10/pe_ratio|31.814|2020-01-17/pe_ratio|32.0616|2020-01-24/pe_ratio|30.8237|2020-01-31/pe_ratio|30.3285|2020-02-07/pe_ratio|30.6999|2020-02-14/pe_ratio|30.5761|2020-02-21/pe_ratio|30.5761|2020-02-28/pe_ratio|29.0906|2020-01-02/price_to_book_value|0.8222|2020-01-16/price_to_book_value|0.8037|2020-01-30/price_to_book_value|0.7573|2020-02-13/price_to_book_value|0.7666|2020-02-27/price_to_book_value|0.7295|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0438|2020-01-31/percent_of_shares_outstanding|0.1176|2020-02-14/percent_of_shares_outstanding|0.0164|2020-02-28/percent_of_shares_outstanding|0.1139|2020-01-02/price|2.66|2020-01-16/price|2.6|2020-01-30/price|2.45|2020-02-13/price|2.48|2020-02-27/price|2.36|2020-01-02/total_return_price|2.378|2020-01-16/total_return_price|2.3243|2020-01-30/total_return_price|2.1902|2020-02-13/total_return_price|2.2171|2020-02-27/total_return_price|2.1098|2020-01-10/enterprise_value|339.7855|2020-01-24/enterprise_value|328.3305|2020-02-07/enterprise_value|326.8987|2020-02-21/enterprise_value|325.4668
amer_0217|WED.V|202003|74.0653|74.0653||||66.4329|9.141|51.3567||474.106|-89.5016||9.7848|-6.0203|100.5319|0.3254|11.0339|21.5395|0.5688||0.0017|0||0.0666|143.187|-0.2146||-28.1255||0.8948|-27.275|-27.3085|-0.114|1.84|1.84|179.4164|1.7|2020-04-03/ev_free_cash_flow|5.5174|2020-04-17/ev_free_cash_flow|5.8789|2020-05-01/ev_free_cash_flow|5.9822|2020-05-15/ev_free_cash_flow|5.6724|2020-05-29/ev_free_cash_flow|6.1888|2020-04-09/price_to_book_value|0.5134|2020-04-23/price_to_book_value|0.4832|2020-05-07/price_to_book_value|0.5013|2020-05-21/price_to_book_value|0.5044|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0369|2020-04-30/percent_of_shares_outstanding|0.0213|2020-05-15/percent_of_shares_outstanding|0.0218|2020-05-29/percent_of_shares_outstanding|0.035|2020-04-09/price|1.7|2020-04-23/price|1.6|2020-05-07/price|1.66|2020-05-21/price|1.67|2020-04-09/total_return_price|1.7|2020-04-23/total_return_price|1.6|2020-05-07/total_return_price|1.66|2020-05-21/total_return_price|1.67|2020-04-03/enterprise_value|152.9864|2020-04-17/enterprise_value|163.0095|2020-05-01/enterprise_value|165.8732|2020-05-15/enterprise_value|157.282|2020-05-29/enterprise_value|171.6007
amer_0217|WED.V|202006|13.1021|11.7338||0.8371||68.4646|10.842|51.6424||456.5333|-86.4053|||-7.1631|8.0478|0.5437|||0.6342||0.0017|0||0.0113|143.187|-0.0014||3.2222||0.6347|-0.1192|-0.2023|-0.2675|2.1|2.1|223.1479|2.04|2020-07-10/ev_free_cash_flow|9.4442|2020-07-24/ev_free_cash_flow|9.1075|2020-08-07/ev_free_cash_flow|9.4923|2020-08-21/ev_free_cash_flow|9.6847|2020-07-02/price_to_book_value|0.6398|2020-07-16/price_to_book_value|0.6273|2020-07-30/price_to_book_value|0.6147|2020-08-13/price_to_book_value|0.6586|2020-08-27/price_to_book_value|0.6618|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0729|2020-07-31/percent_of_shares_outstanding|0.0097|2020-08-14/percent_of_shares_outstanding|0.0507|2020-08-31/percent_of_shares_outstanding|0.0142|2020-07-02/price|2.04|2020-07-16/price|2|2020-07-30/price|1.96|2020-08-13/price|2.1|2020-08-27/price|2.11|2020-07-02/total_return_price|2.04|2020-07-16/total_return_price|2|2020-07-30/total_return_price|1.96|2020-08-13/total_return_price|2.1|2020-08-27/total_return_price|2.11|2020-07-10/enterprise_value|281.1428|2020-07-24/enterprise_value|271.1197|2020-08-07/enterprise_value|282.5747|2020-08-21/enterprise_value|288.3021
amer_0217|WED.V|202009|||||||||||||||10.4543||||0.6931|||0||0.0702||||||||||2.21|2.21|311.212|2.32|2020-10-02/ev_free_cash_flow|10.791|2020-10-16/ev_free_cash_flow|11.0315|2020-10-22/ev_free_cash_flow|11.1277|2020-10-08/price_to_book_value|0.7276|2020-10-22/price_to_book_value|0.7496|2020-10-23/price_to_book_value|0.7496|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|2.32|2020-10-22/price|2.39|2020-10-23/price|2.39|2020-10-08/total_return_price|2.32|2020-10-22/total_return_price|2.39|2020-10-23/total_return_price|2.39|2020-10-02/enterprise_value|321.2351|2020-10-16/enterprise_value|328.3944|2020-10-22/enterprise_value|331.2582