amer_0809|WCP.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0809|WCP.TO|Long Name|Whitecap Resources Inc Total Current Assets (Quarterly) (CAD)|Whitecap Resources Inc Cash and Short Term Investments (Quarterly) (CAD)|Whitecap Resources Inc Inventories (Quarterly) (CAD)|Whitecap Resources Inc Net PP&E (Quarterly) (CAD)|Whitecap Resources Inc Goodwill and Intangibles (Quarterly) (CAD)|Whitecap Resources Inc Total Liabilities (Quarterly) (CAD)|Whitecap Resources Inc Total Current Liabilities (Quarterly) (CAD)|Whitecap Resources Inc Total Long Term Liabilities (Quarterly) (CAD)|Whitecap Resources Inc Total Deposits (Quarterly) (CAD)|Whitecap Resources Inc Book Value (Quarterly) (CAD)|Whitecap Resources Inc Retained Earnings (Quarterly) (CAD)|Whitecap Resources Inc Treasury Stock (Quarterly) (CAD)|Whitecap Resources Inc EV to Revenues|Whitecap Resources Inc EV to Earnings|Whitecap Resources Inc EV to Free Cash Flow|Whitecap Resources Inc EV to Assets (Quarterly)|Whitecap Resources Inc PS Ratio|Whitecap Resources Inc PE Ratio|Whitecap Resources Inc Price to Book Value|Whitecap Resources Inc PEG Ratio|Whitecap Resources Inc Debt to Equity Ratio|Whitecap Resources Inc Dividend Yield|Whitecap Resources Inc Shareholder Yield (TTM)|Whitecap Resources Inc Percent of Shares Outstanding Short|Whitecap Resources Inc Average Diluted Shares Outstanding (Quarterly)|Whitecap Resources Inc EPS Diluted (Quarterly) (CAD)|Whitecap Resources Inc Dividend Per Share (Quarterly) (CAD)|Whitecap Resources Inc Revenue (Quarterly) (CAD)|Whitecap Resources Inc Gross Profit (Quarterly) (CAD)|Whitecap Resources Inc SG&A Expense (Quarterly) (CAD)|Whitecap Resources Inc Pre-Tax Income (Quarterly) (CAD)|Whitecap Resources Inc Net Income (Quarterly) (CAD)|Whitecap Resources Inc Net Interest Income (Quarterly) (CAD)|Whitecap Resources Inc Price (CAD)|Whitecap Resources Inc Total Return Price (CAD)|Whitecap Resources Inc Enterprise Value (CAD)||
amer_0809|WCP.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0809|WCP.TO|200203|0.29|0.286||||0.0069|0.0069|||0.2831|-0.0227||||||||||||||0.265|-0.0124||||0.0033||-0.0033||||||
amer_0809|WCP.TO|200206|0.2813|0.2807||||0.0048|0.0048|||0.2766|-0.0292||||||||||||||0.1|-0.0652||||0.0065||-0.0065||||||
amer_0809|WCP.TO|200209|0.2781|0.2764||||0.0016|0.0016|||0.2765|-0.0293||||||||||0||||0.265|-0.0004||0.0007||0.0008||-0.0001||||||
amer_0809|WCP.TO|200212|0.2819|0.2785||||0.0031|0.0031|||0.2788|-0.0332||||||||||0||||0.2651|-0.0626||||0.0054||-0.0039||||||
amer_0809|WCP.TO|200303|0.2795|0.2754||||0.0032|0.0032|||0.2764|-0.0356||||||||||0||||0.2655|-0.0093||||0.004||-0.0025||||||
amer_0809|WCP.TO|200306|0.2699|0.2636||||0|0|||0.2699|-0.0421||||||||||0|||0.1883|0.2655|-0.0243||0.0018||0.0083||-0.0065||||||2003-07-15/percent_of_shares_outstanding|0
amer_0809|WCP.TO|200309|0.2591|0.2571||0.0132||0.0032|0.0032|||0.2691|-0.0429||||||||||0||||0.2655|-0.003||0.0009||0.0018||-0.0008||||||
amer_0809|WCP.TO|200312|0.2326|0.1754||0.8548||0.2097|0.2097|||0.9036|-0.0459||||||||||0||||0.6905|-0.0043||0.0468|0.0347|0.0135||-0.003||||||
amer_0809|WCP.TO|200403|0.1362|0.0224||1.2642||0.3346|0.2652|0.0695||1.1131|-0.118||||||||||0.0975||||0.7675|-0.094||0.0974|0.0523|0.1247||-0.0721||||||
amer_0809|WCP.TO|200406|3.4758|3.0766||1.6297||0.2335|0.1626|0.0709||4.9424|-0.1449||||||||||0||||2.0056|-0.0091||0.133|0.0961|0.0713|-0.0412|-0.0183||||||
amer_0809|WCP.TO|200409|2.2866|1.9614||2.6755||0.2446|0.0836|0.161||4.7175|-0.2446||||||||||0||||2.0056|-0.1||0.1297|0.0711|0.1362|-0.1137|-0.0997||||||
amer_0809|WCP.TO|200412|1.8999|1.4874||3.4329||1.036|0.4941|0.5419||4.2968|-0.2711||||||||||0||||2.0056|-0.1||0.2187|0.1168|0.1023|-0.0584|-0.0265||||||2005-01-14/percent_of_shares_outstanding|0.1496|2005-01-31/percent_of_shares_outstanding|0
amer_0809|WCP.TO|200503|0.6487|0.1899||4.5253||1.5027|0.9559|0.5468||3.6712|-0.8558||||||||||0||||2.0146|0||0.2161|0.1489|0.1714|-0.0716|-0.1335||||||
amer_0809|WCP.TO|200506|0.8191|0.2923||5.3016||1.6604|1.0011|0.6593||4.4603|-0.8529||||||||||0||||2.3043|0.0012||0.3909|0.2107|0.1237|0.019|0.0029||||||
amer_0809|WCP.TO|200509|0.985|0.0885||5.5746||1.63|1.0186|0.6114||4.9296|-0.8646||||||||||0||||2.4203|-0.0048||0.5854|0.3943|0.2921|-0.0125|-0.0117||||||
amer_0809|WCP.TO|200512|2.3503|1.3408||6.084||2.3021|1.6438|0.6583||6.1322|-0.7158||||||||||0||||2.5703|0.1||0.6254|0.5351|0.1437|0.1802|0.1488||||||
amer_0809|WCP.TO|200603|1.5626|0.562||9.1196||4.987|3.9354|1.0515||5.6953|-0.9085||||||||||0||||2.5703|-0.1||0.4796|-0.2094|0.212|-0.1695|-0.1927||||||
amer_0809|WCP.TO|200606|1.0812|||12.6517||7.722|6.4483|1.2737||6.0108|-0.9235||||||||||0.8017||||2.6158|-0.0057||1.263|0.6884|0.2705|0.0862|-0.015||||||
amer_0809|WCP.TO|200609|1.0299|||14.4956||9.4223|8.1783|1.244||6.1033|-0.8777||||||||||1.028||||2.6168|0.0175||1.1205|0.6787|0.2824|-0.0011|0.0458||||||
amer_0809|WCP.TO|200612|1.1021|||15.8494||7.8767|6.7284|1.1483||9.0748|-1.0752||||||||||0.5538||||2.9324|-0.1||1.2367|0.4573|0.2475|-0.3169|-0.1975||||||
amer_0809|WCP.TO|200703|1.4964|||17.4062||9.9977|8.7115|1.2862||8.9049|-1.2903||||||||||0.7884||||2.0015|0||1.1895|0.4647|0.336|-0.2854|-0.2151||||||
amer_0809|WCP.TO|200706|1.0115|||17.5706||9.6228|8.3117|1.3112||8.9592|-1.3146||||||||||0.8407||||2.9461|-0.0082||1.3634|0.7959|0.2764|-0.0167|-0.0243||||||
amer_0809|WCP.TO|200709|1.5043|||18.0531||3.4726|2.226|1.2465||16.0849|-1.3407||||||||||0.0506||||4.2943|-0.0061||1.4698|0.7613|0.2643|-0.0235|-0.0262||||||
amer_0809|WCP.TO|200712|0.8814|||18.43||3.4009|2.1283|1.2726||15.9105|-1.3539||||||||||0.0573||||4.2943|-0.0031||1.3474|0.7417|0.3353|0.0049|-0.0132||||||
amer_0809|WCP.TO|200803|1.2732|||18.8071||5.1717|2.9986|2.1732||14.9086|-1.0785||||||||||0.1136||||4.1246|0.1151||1.8221|1.1431|0.451|0.2337|0.2755||||||
amer_0809|WCP.TO|200806|1.3203|||19.4604||5.6093|3.2675|2.3418||15.1714|-0.7134||||||||||0.1169||||3.9617|0.1||2.0782|1.211|0.2908|0.5254|0.3651|-0.0256|||||
amer_0809|WCP.TO|200809|1.2337|||23.1045||8.6049|5.9712|2.6336||15.7334|-0.2246||||||||||0.2306||||4.8884|0.1||2.4959|1.5227|0.2006|0.7115|0.4888||||||2008-10-01/percent_of_shares_outstanding|0.0074|2008-10-16/percent_of_shares_outstanding|0|2008-11-17/percent_of_shares_outstanding|0.0012
amer_0809|WCP.TO|200812|0.7811|0||23.3601||8.7983|6.3068|2.4914||15.343|-0.6745||||||||||0.2986|||0|4.0886|-0.1||1.427|0.731|0.3378|-0.2978|-0.4499|-0.0386|||||
amer_0809|WCP.TO|200903|1.0087|||23.4179||9.2832|6.8658|2.4174||15.1434|-0.8285||||||||||0.3893||||4.0747|0||1.1796|0.486|0.0232|-0.2394|-0.154|-0.0686|||||
amer_0809|WCP.TO|200906|1.1393|0||23.2564||9.7304|7.3535|2.3769||14.6653|-1.054||||||||||0.4267||||3.8895|-0.0415|||0|0.1463|-0.1616|-0.1616|-0.0079|||||
amer_0809|WCP.TO|200909|0.9276|||23.2669||9.7234|7.4065|2.3169||14.4712|-1.2791||||||||||0.4519||||3.8895|-0.1||1.3861|0.5491|0.2305|-0.2664|-0.2251|-0.0477|||||
amer_0809|WCP.TO|200912|1.2675|0.0225||23.2867||10.2068|7.9081|2.2987||14.3473|-1.4105||||||||||0.4447||||3.888|0||1.7481|0.78|0.2002|-0.091|-0.1315|-0.0549|||||
amer_0809|WCP.TO|201003|1.2294|||23.0787||10.111|7.8712|2.2399||14.1971|-1.5095||||||||||0.468||||3.8248|-0.1||1.9552|0.9215|0.3212|-0.533|-0.0989|-0.0601|||||
amer_0809|WCP.TO|201006|9.6307|0.005||99.2744||45.4466|30.2154|15.2312||63.4586|-2.0416||||||||||0.5008|||0.6315|20.105|-0.08||4.291|1.529|0.871|-1.134|-1.199|-0.355||||4.4|2010-07-12/ev_revenues|13.8278|2010-07-19/ev_revenues|14.0651|2010-07-27/ev_revenues|14.0651|2010-08-03/ev_revenues|14.0651|2010-08-10/ev_revenues|14.0651|2010-08-17/ev_revenues|14.421|2010-08-24/ev_revenues|13.8278|2010-08-31/ev_revenues|13.116|2010-07-12/ev_free_cash_flow|-300.2999|2010-07-19/ev_free_cash_flow|-305.4531|2010-07-27/ev_free_cash_flow|-305.4531|2010-08-03/ev_free_cash_flow|-305.4531|2010-08-10/ev_free_cash_flow|-305.4531|2010-08-17/ev_free_cash_flow|-313.1829|2010-08-24/ev_free_cash_flow|-300.2999|2010-08-31/ev_free_cash_flow|-284.8404|2010-07-12/ps_ratio|3.7182|2010-07-19/ps_ratio|3.8027|2010-07-27/ps_ratio|3.8027|2010-08-03/ps_ratio|3.8027|2010-08-10/ps_ratio|3.8027|2010-08-17/ps_ratio|3.9294|2010-08-24/ps_ratio|3.7182|2010-08-31/ps_ratio|3.4647|2010-07-12/price_to_book_value|1.5433|2010-07-19/price_to_book_value|1.5784|2010-07-27/price_to_book_value|1.5784|2010-08-03/price_to_book_value|1.5784|2010-08-10/price_to_book_value|1.5784|2010-08-17/price_to_book_value|1.631|2010-08-24/price_to_book_value|1.5433|2010-08-31/price_to_book_value|1.4381|2010-07-12/peg_ratio|-0.0274|2010-07-19/peg_ratio|-0.028|2010-07-27/peg_ratio|-0.028|2010-08-03/peg_ratio|-0.028|2010-08-10/peg_ratio|-0.028|2010-08-17/peg_ratio|-0.0289|2010-08-24/peg_ratio|-0.0274|2010-08-31/peg_ratio|-0.0255|2010-07-02/percent_of_shares_outstanding|0.1097|2010-07-16/percent_of_shares_outstanding|0.0558|2010-08-03/percent_of_shares_outstanding|0.0088|2010-08-16/percent_of_shares_outstanding|0|2010-07-12/price|4.4|2010-07-19/price|4.5|2010-07-27/price|4.5|2010-08-03/price|4.5|2010-08-10/price|4.5|2010-08-17/price|4.65|2010-08-24/price|4.4|2010-08-31/price|4.1|2010-07-12/total_return_price|2.825|2010-07-19/total_return_price|2.8892|2010-07-27/total_return_price|2.8892|2010-08-03/total_return_price|2.8892|2010-08-10/total_return_price|2.8892|2010-08-17/total_return_price|2.9855|2010-08-24/total_return_price|2.825|2010-08-31/total_return_price|2.6324|2010-07-12/enterprise_value|129.7106|2010-07-19/enterprise_value|131.9365|2010-07-27/enterprise_value|131.9365|2010-08-03/enterprise_value|131.9365|2010-08-10/enterprise_value|131.9365|2010-08-17/enterprise_value|135.2753|2010-08-24/enterprise_value|129.7106|2010-08-31/enterprise_value|123.0331
amer_0809|WCP.TO|201009|9.994|0.004||174.351||83.124|56.732|26.392||101.221|-6.615||13.8278|-39.3384|-300.2999|1.0596|3.7182||1.5433|-0.0274|0.5317||||32.347|-0.12||7.57|4.176|3.864|-3.384|-3.536|-0.658|4.4|2.825|131.9365|4.45|2010-10-05/ev_revenues|12.4489|2010-10-12/ev_revenues|12.4489|2010-10-19/ev_revenues|13.4592|2010-10-26/ev_revenues|13.1561|2010-11-02/ev_revenues|13.0551|2010-11-09/ev_revenues|13.6006|2010-11-16/ev_revenues|13.5602|2010-11-23/ev_revenues|14.5705|2010-11-30/ev_revenues|15.8838|2010-10-05/ev_free_cash_flow|-448.581|2010-10-12/ev_free_cash_flow|-448.581|2010-10-19/ev_free_cash_flow|-484.9842|2010-10-26/ev_free_cash_flow|-474.0632|2010-11-02/ev_free_cash_flow|-470.4229|2010-11-09/ev_free_cash_flow|-490.0806|2010-11-16/ev_free_cash_flow|-488.6245|2010-11-23/ev_free_cash_flow|-525.0277|2010-11-30/ev_free_cash_flow|-572.3519|2010-10-05/ps_ratio|4.3004|2010-10-12/ps_ratio|4.3004|2010-10-19/ps_ratio|4.7836|2010-10-26/ps_ratio|4.6387|2010-11-02/ps_ratio|4.5904|2010-11-09/ps_ratio|4.8513|2010-11-16/ps_ratio|4.832|2010-11-23/ps_ratio|5.3152|2010-11-30/ps_ratio|5.9433|2010-10-05/price_to_book_value|1.3825|2010-10-12/price_to_book_value|1.3825|2010-10-19/price_to_book_value|1.5379|2010-10-26/price_to_book_value|1.4913|2010-11-02/price_to_book_value|1.4758|2010-11-09/price_to_book_value|1.5596|2010-11-16/price_to_book_value|1.5534|2010-11-23/price_to_book_value|1.7088|2010-11-30/price_to_book_value|1.9107|2010-10-05/peg_ratio|-0.6129|2010-10-12/peg_ratio|-0.6129|2010-10-19/peg_ratio|-0.6817|2010-10-26/peg_ratio|-0.6611|2010-11-02/peg_ratio|-0.6542|2010-11-09/peg_ratio|-0.6914|2010-11-16/peg_ratio|-0.6886|2010-11-23/peg_ratio|-0.7575|2010-11-30/peg_ratio|-0.847|2010-11-01/percent_of_shares_outstanding|0.0183|2010-11-16/percent_of_shares_outstanding|0.004|2010-10-05/price|4.45|2010-10-12/price|4.45|2010-10-19/price|4.95|2010-10-26/price|4.8|2010-11-02/price|4.75|2010-11-09/price|5.02|2010-11-16/price|5|2010-11-23/price|5.5|2010-11-30/price|6.15|2010-10-05/total_return_price|2.8571|2010-10-12/total_return_price|2.8571|2010-10-19/total_return_price|3.1781|2010-10-26/total_return_price|3.0818|2010-11-02/total_return_price|3.0497|2010-11-09/total_return_price|3.223|2010-11-16/total_return_price|3.2102|2010-11-23/total_return_price|3.5312|2010-11-30/total_return_price|3.9485|2010-10-04/enterprise_value|189.0415|2010-10-12/enterprise_value|193.7587|2010-10-19/enterprise_value|209.4826|2010-10-26/enterprise_value|204.7654|2010-11-02/enterprise_value|203.193|2010-11-09/enterprise_value|211.684|2010-11-16/enterprise_value|211.055|2010-11-23/enterprise_value|226.7789|2010-11-30/enterprise_value|247.22
amer_0809|WCP.TO|201012|10.949|0.01||200.665|0|61.115|42.471|18.644||150.778|-10.486||16.1869|-31.5353|-583.2729|1.3323|6.0883||1.9573|-0.8677|0.1164|||0.9878|33.143|-0.15||8.032|5.537|6.104|-5.429|-4.118|-0.758|6.3|4.0448|251.9371|6.45|2011-01-05/ev_revenues|13.1508|2011-01-12/ev_revenues|13.0551|2011-01-19/ev_revenues|13.0551|2011-01-26/ev_revenues|13.0359|2011-02-02/ev_revenues|13.6294|2011-02-09/ev_revenues|13.438|2011-02-16/ev_revenues|14.0506|2011-02-23/ev_revenues|14.4717|2011-01-05/ev_free_cash_flow|-665.1912|2011-01-12/ev_free_cash_flow|-660.3495|2011-01-19/ev_free_cash_flow|-660.3495|2011-01-26/ev_free_cash_flow|-659.3812|2011-02-02/ev_free_cash_flow|-689.3996|2011-02-09/ev_free_cash_flow|-679.7163|2011-02-16/ev_free_cash_flow|-710.703|2011-02-23/ev_free_cash_flow|-732.0064|2011-02-28/ev_free_cash_flow|-752.3414|2011-01-05/ps_ratio|6.5996|2011-01-12/ps_ratio|6.5484|2011-01-19/ps_ratio|6.5484|2011-01-26/ps_ratio|6.5382|2011-02-02/ps_ratio|6.8554|2011-02-09/ps_ratio|6.7531|2011-02-16/ps_ratio|7.0805|2011-02-23/ps_ratio|7.3056|2011-02-28/ps_ratio|7.5205|2011-01-05/price_to_book_value|1.7892|2011-01-12/price_to_book_value|1.7754|2011-01-19/price_to_book_value|1.7754|2011-01-26/price_to_book_value|1.7726|2011-02-02/price_to_book_value|1.8586|2011-02-09/price_to_book_value|1.8308|2011-02-16/price_to_book_value|1.9196|2011-02-23/price_to_book_value|1.9806|2011-01-05/peg_ratio|-0.0658|2011-01-12/peg_ratio|-0.0653|2011-01-19/peg_ratio|-0.0653|2011-01-26/peg_ratio|-0.0652|2011-02-02/peg_ratio|-0.0683|2011-02-09/peg_ratio|-0.0673|2011-02-16/peg_ratio|-0.0706|2011-02-23/peg_ratio|-0.0728|2011-01-04/percent_of_shares_outstanding|0.003|2011-01-17/percent_of_shares_outstanding|0.0027|2011-02-01/percent_of_shares_outstanding|0.0005|2011-02-16/percent_of_shares_outstanding|0|2011-01-05/price|6.45|2011-01-12/price|6.4|2011-01-19/price|6.4|2011-01-26/price|6.39|2011-02-02/price|6.7|2011-02-09/price|6.6|2011-02-16/price|6.92|2011-02-23/price|7.14|2011-01-05/total_return_price|4.1411|2011-01-12/total_return_price|4.109|2011-01-19/total_return_price|4.109|2011-01-26/total_return_price|4.1026|2011-02-02/total_return_price|4.3017|2011-02-09/total_return_price|4.2374|2011-02-16/total_return_price|4.4429|2011-02-23/total_return_price|4.5842|2011-01-05/enterprise_value|287.3207|2011-01-12/enterprise_value|285.2294|2011-01-19/enterprise_value|285.2294|2011-01-26/enterprise_value|284.8111|2011-02-02/enterprise_value|297.7772|2011-02-09/enterprise_value|293.5946|2011-02-16/enterprise_value|306.9789|2011-02-23/enterprise_value|316.1806
amer_0809|WCP.TO|201103|12.484|0.011||243.142||107.163|30.311|76.852||148.463|-10.436||13.8208|-38.8452|-703.9246|1.3377|7.0089||1.8863|-0.0693|0.3904|||0.333|43.819|0||13.749|7.835|1.392|0.092|0.05|-0.545|6.8|4.3659|301.9598|6.9|2011-04-06/ev_revenues|10.3013|2011-04-13/ev_revenues|10.2018|2011-04-20/ev_revenues|10.4256|2011-04-27/ev_revenues|10.5375|2011-05-04/ev_revenues|10.2888|2011-05-11/ev_revenues|10.1023|2011-05-18/ev_revenues|10.065|2011-05-25/ev_revenues|9.9283|2011-04-04/ev_free_cash_flow|-27.4207|2011-04-11/ev_free_cash_flow|-27.0306|2011-04-18/ev_free_cash_flow|-26.9006|2011-04-25/ev_free_cash_flow|-28.526|2011-05-02/ev_free_cash_flow|-27.3557|2011-05-09/ev_free_cash_flow|-26.7706|2011-05-16/ev_free_cash_flow|-26.3805|2011-05-24/ev_free_cash_flow|-25.9904|2011-05-31/ev_free_cash_flow|-26.1529|2011-04-04/ps_ratio|6.78|2011-04-11/ps_ratio|6.6646|2011-04-18/ps_ratio|6.6261|2011-04-25/ps_ratio|7.107|2011-05-02/ps_ratio|6.7607|2011-05-09/ps_ratio|6.5876|2011-05-16/ps_ratio|6.4722|2011-05-24/ps_ratio|6.3568|2011-05-31/ps_ratio|6.4049|2011-04-06/price_to_book_value|1.944|2011-04-13/price_to_book_value|1.9215|2011-04-20/price_to_book_value|1.9722|2011-04-27/price_to_book_value|1.9975|2011-05-04/price_to_book_value|1.9412|2011-05-11/price_to_book_value|1.8989|2011-05-18/price_to_book_value|1.8905|2011-05-25/price_to_book_value|1.8595|2011-04-06/peg_ratio|-0.439|2011-04-13/peg_ratio|-0.4339|2011-04-20/peg_ratio|-0.4454|2011-04-27/peg_ratio|-0.4511|2011-05-04/peg_ratio|-0.4384|2011-05-11/peg_ratio|-0.4289|2011-05-18/peg_ratio|-0.4269|2011-05-25/peg_ratio|-0.4199|2011-04-01/percent_of_shares_outstanding|0.4462|2011-04-18/percent_of_shares_outstanding|1.122|2011-05-02/percent_of_shares_outstanding|0.7282|2011-05-16/percent_of_shares_outstanding|0.7127|2011-04-06/price|6.9|2011-04-13/price|6.82|2011-04-20/price|7|2011-04-27/price|7.09|2011-05-04/price|6.89|2011-05-11/price|6.74|2011-05-18/price|6.71|2011-05-25/price|6.6|2011-04-06/total_return_price|4.4301|2011-04-13/total_return_price|4.3787|2011-04-20/total_return_price|4.4943|2011-04-27/total_return_price|4.552|2011-05-04/total_return_price|4.4236|2011-05-11/total_return_price|4.3273|2011-05-18/total_return_price|4.3081|2011-05-25/total_return_price|4.2374|2011-04-06/enterprise_value|346.5552|2011-04-13/enterprise_value|343.209|2011-04-20/enterprise_value|350.738|2011-04-27/enterprise_value|354.5025|2011-05-04/enterprise_value|346.1369|2011-05-11/enterprise_value|339.8627|2011-05-18/enterprise_value|338.6079|2011-05-25/enterprise_value|334.0068
amer_0809|WCP.TO|201106|21.607|0.015||468.162|44.335|185.325|31.523|153.802||365.172|1.733||9.4185|120.7169|-24.43|1.001|5.8952||1.744|-0.3939|0.2701|||0.0571|67.44|0.18||44.234|32.183|1.669|16.64|12.169|-1.403|6.19|3.9742|316.8573|7.03|2011-07-06/ev_revenues|8.2342|2011-07-13/ev_revenues|8.3617|2011-07-20/ev_revenues|8.499|2011-07-27/ev_revenues|8.3715|2011-08-03/ev_revenues|8.1656|2011-08-10/ev_revenues|7.4399|2011-08-17/ev_revenues|7.94|2011-08-24/ev_revenues|7.8322|2011-08-31/ev_revenues|7.9596|2011-07-05/ev_free_cash_flow|-11.6789|2011-07-12/ev_free_cash_flow|-12.1456|2011-07-19/ev_free_cash_flow|-12.5687|2011-07-26/ev_free_cash_flow|-12.7875|2011-08-02/ev_free_cash_flow|-12.1311|2011-08-09/ev_free_cash_flow|-11.0371|2011-08-16/ev_free_cash_flow|-11.8393|2011-08-23/ev_free_cash_flow|-11.7518|2011-08-30/ev_free_cash_flow|-11.5622|2011-07-05/ps_ratio|3.9873|2011-07-12/ps_ratio|4.1794|2011-07-19/ps_ratio|4.3536|2011-07-26/ps_ratio|4.4436|2011-08-02/ps_ratio|4.1734|2011-08-09/ps_ratio|3.7231|2011-08-16/ps_ratio|4.0533|2011-08-23/ps_ratio|4.0173|2011-08-30/ps_ratio|3.9392|2011-07-06/price_to_book_value|1.3892|2011-07-13/price_to_book_value|1.4149|2011-07-20/price_to_book_value|1.4426|2011-07-27/price_to_book_value|1.4169|2011-08-03/price_to_book_value|1.3754|2011-08-10/price_to_book_value|1.2291|2011-08-17/price_to_book_value|1.3299|2011-08-24/price_to_book_value|1.3082|2011-08-31/price_to_book_value|1.3339|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-04/percent_of_shares_outstanding|0.0193|2011-07-18/percent_of_shares_outstanding|0.0136|2011-08-02/percent_of_shares_outstanding|0.2157|2011-08-16/percent_of_shares_outstanding|0.0325|2011-07-06/price|7.03|2011-07-13/price|7.16|2011-07-20/price|7.3|2011-07-27/price|7.17|2011-08-03/price|6.96|2011-08-10/price|6.22|2011-08-17/price|6.73|2011-08-24/price|6.62|2011-08-31/price|6.75|2011-07-06/total_return_price|4.5135|2011-07-13/total_return_price|4.597|2011-07-20/total_return_price|4.6869|2011-07-27/total_return_price|4.6034|2011-08-03/total_return_price|4.4686|2011-08-10/total_return_price|3.9935|2011-08-17/total_return_price|4.3209|2011-08-24/total_return_price|4.2503|2011-08-31/total_return_price|4.3338|2011-07-06/enterprise_value|605.9159|2011-07-13/enterprise_value|615.2969|2011-07-20/enterprise_value|625.3996|2011-07-27/enterprise_value|616.0185|2011-08-03/enterprise_value|600.8645|2011-08-10/enterprise_value|547.4646|2011-08-17/enterprise_value|584.2673|2011-08-24/enterprise_value|576.3294|2011-08-31/enterprise_value|585.7105
amer_0809|WCP.TO|201109|26.636|0.012||508.236|43.095|217.941|53.066|164.875||375.989|11.798||7.3712|28.0987|-11.4747|0.8593|3.9032|33.0588|1.2153||0.2788|||0.0948|74.131|0.14||38.543|26.828|2.686|13.749|10.063|-1.263|6.15|3.9485|542.4133|5.37|2011-10-05/ev_revenues|4.7088|2011-10-12/ev_revenues|5.3093|2011-10-19/ev_revenues|5.8546|2011-10-26/ev_revenues|5.8339|2011-11-02/ev_revenues|5.8684|2011-11-09/ev_revenues|6.0823|2011-11-16/ev_revenues|6.6621|2011-11-23/ev_revenues|6.4551|2011-11-30/ev_revenues|6.9106|2011-10-04/ev_free_cash_flow|-13.8267|2011-10-11/ev_free_cash_flow|-15.9792|2011-10-18/ev_free_cash_flow|-17.8362|2011-10-25/ev_free_cash_flow|-17.9417|2011-11-01/ev_free_cash_flow|-17.7096|2011-11-08/ev_free_cash_flow|-19.5033|2011-11-15/ev_free_cash_flow|-19.9464|2011-11-22/ev_free_cash_flow|-20.2208|2011-11-29/ev_free_cash_flow|-20.3685|2011-10-04/ps_ratio|2.6648|2011-10-11/ps_ratio|3.1978|2011-10-18/ps_ratio|3.6576|2011-10-25/ps_ratio|3.6837|2011-11-01/ps_ratio|3.6263|2011-11-08/ps_ratio|4.0704|2011-11-15/ps_ratio|4.1801|2011-11-22/ps_ratio|4.2481|2011-11-29/ps_ratio|4.2846|2011-10-07/pe_ratio|35.3529|2011-10-14/pe_ratio|38.9412|2011-10-21/pe_ratio|41.1765|2011-10-28/pe_ratio|41.7647|2011-11-04/pe_ratio|43.4118|2011-11-11/pe_ratio|46.5882|2011-11-18/pe_ratio|47.1765|2011-11-25/pe_ratio|46.8235|2011-10-05/price_to_book_value|1.0307|2011-10-12/price_to_book_value|1.1977|2011-10-19/price_to_book_value|1.3494|2011-10-26/price_to_book_value|1.3436|2011-11-02/price_to_book_value|1.3532|2011-11-09/price_to_book_value|1.4127|2011-11-16/price_to_book_value|1.5739|2011-11-23/price_to_book_value|1.5163|2011-11-30/price_to_book_value|1.643|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/percent_of_shares_outstanding|0.0135|2011-10-17/percent_of_shares_outstanding|0.2439|2011-11-01/percent_of_shares_outstanding|0.2637|2011-11-16/percent_of_shares_outstanding|0.2132|2011-10-05/price|5.37|2011-10-12/price|6.24|2011-10-19/price|7.03|2011-10-26/price|7|2011-11-02/price|7.05|2011-11-09/price|7.36|2011-11-16/price|8.2|2011-11-23/price|7.9|2011-11-30/price|8.56|2011-10-05/total_return_price|3.4477|2011-10-12/total_return_price|4.0063|2011-10-19/total_return_price|4.5135|2011-10-26/total_return_price|4.4943|2011-11-02/total_return_price|4.5264|2011-11-09/total_return_price|4.7254|2011-11-16/total_return_price|5.2647|2011-11-23/total_return_price|5.0721|2011-11-30/total_return_price|5.4958|2011-10-05/enterprise_value|492.3432|2011-10-12/enterprise_value|555.1293|2011-10-19/enterprise_value|612.142|2011-10-26/enterprise_value|609.977|2011-11-02/enterprise_value|613.5854|2011-11-09/enterprise_value|635.9575|2011-11-16/enterprise_value|696.5786|2011-11-23/enterprise_value|674.9282|2011-11-30/enterprise_value|722.5591
amer_0809|WCP.TO|201112|34.007|0.013||564.569|43.095|261.308|67.332|193.976||380.363|15.026||6.7311|28.587|-20.5795|1.1365|4.3369|48.7647|1.5931||0.3439|||0.6559|74.379|0.03||48.033|11.001|1.453|4.286|3.228|-1.407|8.3|5.3289|703.7954|8.55|2012-01-04/ev_revenues|5.1745|2012-01-11/ev_revenues|5.1695|2012-01-18/ev_revenues|5.3144|2012-01-25/ev_revenues|5.629|2012-02-01/ev_revenues|5.569|2012-02-08/ev_revenues|5.6789|2012-02-15/ev_revenues|6.0634|2012-02-22/ev_revenues|6.1234|2012-02-29/ev_revenues|5.8637|2012-01-04/ev_free_cash_flow|-7.2749|2012-01-11/ev_free_cash_flow|-7.2678|2012-01-18/ev_free_cash_flow|-7.4715|2012-01-25/ev_free_cash_flow|-7.9138|2012-02-01/ev_free_cash_flow|-7.8295|2012-02-08/ev_free_cash_flow|-7.984|2012-02-15/ev_free_cash_flow|-8.5246|2012-02-22/ev_free_cash_flow|-8.6088|2012-02-29/ev_free_cash_flow|-8.2438|2012-01-04/ps_ratio|3.841|2012-01-11/ps_ratio|3.8365|2012-01-18/ps_ratio|3.9668|2012-01-25/ps_ratio|4.2498|2012-02-01/ps_ratio|4.1959|2012-02-08/ps_ratio|4.2948|2012-02-15/ps_ratio|4.6407|2012-02-22/ps_ratio|4.6946|2012-02-29/ps_ratio|4.461|2012-01-06/pe_ratio|24.7143|2012-01-13/pe_ratio|25.1714|2012-01-20/pe_ratio|24.8571|2012-01-27/pe_ratio|26.7143|2012-02-03/pe_ratio|27.5143|2012-02-10/pe_ratio|27.8286|2012-02-17/pe_ratio|29.6286|2012-02-24/pe_ratio|29.8|2012-01-04/price_to_book_value|1.6227|2012-01-11/price_to_book_value|1.6208|2012-01-18/price_to_book_value|1.6759|2012-01-25/price_to_book_value|1.7955|2012-02-01/price_to_book_value|1.7727|2012-02-08/price_to_book_value|1.8144|2012-02-15/price_to_book_value|1.9606|2012-02-22/price_to_book_value|1.9834|2012-02-29/price_to_book_value|1.8847|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/percent_of_shares_outstanding|1.5131|2012-01-16/percent_of_shares_outstanding|2.1498|2012-02-01/percent_of_shares_outstanding|1.6336|2012-02-16/percent_of_shares_outstanding|1.7797|2012-01-04/price|8.55|2012-01-11/price|8.54|2012-01-18/price|8.83|2012-01-25/price|9.46|2012-02-01/price|9.34|2012-02-08/price|9.56|2012-02-15/price|10.33|2012-02-22/price|10.45|2012-02-29/price|9.93|2012-01-04/total_return_price|5.4894|2012-01-11/total_return_price|5.483|2012-01-18/total_return_price|5.6692|2012-01-25/total_return_price|6.0737|2012-02-01/total_return_price|5.9966|2012-02-08/total_return_price|6.1379|2012-02-15/total_return_price|6.6323|2012-02-22/total_return_price|6.7093|2012-02-29/total_return_price|6.3754|2012-01-04/enterprise_value|748.024|2012-01-11/enterprise_value|747.3021|2012-01-18/enterprise_value|768.2375|2012-01-25/enterprise_value|813.7179|2012-02-01/enterprise_value|805.0549|2012-02-08/enterprise_value|820.937|2012-02-15/enterprise_value|876.524|2012-02-22/enterprise_value|885.187|2012-02-29/enterprise_value|847.6476
amer_0809|WCP.TO|201203|31.28|0.011||739.514|52.885|271.963|82.189|189.774||551.716|22.704||5.3443|27.1141|-7.5136|1.0908|3.9938|25.2857|1.6873||0.2|||2.3338|81.693|0.09||56.982|29.742|4.456|10.842|7.678|-1.608|8.89|5.7077|772.569|8.4|2012-04-04/ev_revenues|4.5712|2012-04-11/ev_revenues|4.4574|2012-04-18/ev_revenues|4.2866|2012-04-25/ev_revenues|4.5996|2012-05-02/ev_revenues|4.7277|2012-05-09/ev_revenues|4.372|2012-05-16/ev_revenues|3.9547|2012-05-23/ev_revenues|4.1491|2012-05-30/ev_revenues|4.1254|2012-04-04/ev_free_cash_flow|-6.8619|2012-04-11/ev_free_cash_flow|-6.691|2012-04-18/ev_free_cash_flow|-6.4348|2012-04-25/ev_free_cash_flow|-6.9046|2012-05-02/ev_free_cash_flow|-7.0968|2012-05-09/ev_free_cash_flow|-6.5629|2012-05-16/ev_free_cash_flow|-5.9365|2012-05-23/ev_free_cash_flow|-6.2283|2012-05-30/ev_free_cash_flow|-6.1927|2012-04-04/ps_ratio|3.3284|2012-04-11/ps_ratio|3.2333|2012-04-18/ps_ratio|3.0907|2012-04-25/ps_ratio|3.3522|2012-05-02/ps_ratio|3.4592|2012-05-09/ps_ratio|3.162|2012-05-16/ps_ratio|2.8133|2012-05-23/ps_ratio|2.9758|2012-05-30/ps_ratio|2.956|2012-04-09/pe_ratio|18.5909|2012-04-16/pe_ratio|18|2012-04-23/pe_ratio|17.4091|2012-04-30/pe_ratio|20.2273|2012-05-07/pe_ratio|18.1364|2012-05-14/pe_ratio|17.0455|2012-05-22/pe_ratio|16.8409|2012-05-29/pe_ratio|17.6364|2012-04-04/price_to_book_value|1.3559|2012-04-11/price_to_book_value|1.3172|2012-04-18/price_to_book_value|1.259|2012-04-25/price_to_book_value|1.3656|2012-05-02/price_to_book_value|1.4092|2012-05-09/price_to_book_value|1.2881|2012-05-16/price_to_book_value|1.1461|2012-05-23/price_to_book_value|1.2122|2012-05-30/price_to_book_value|1.2042|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/percent_of_shares_outstanding|2.4161|2012-04-16/percent_of_shares_outstanding|2.8469|2012-05-01/percent_of_shares_outstanding|3.6465|2012-05-16/percent_of_shares_outstanding|0.9838|2012-04-04/price|8.4|2012-04-11/price|8.16|2012-04-18/price|7.8|2012-04-25/price|8.46|2012-05-02/price|8.73|2012-05-09/price|7.98|2012-05-16/price|7.1|2012-05-23/price|7.51|2012-05-30/price|7.46|2012-04-04/total_return_price|5.3931|2012-04-11/total_return_price|5.239|2012-04-18/total_return_price|5.0079|2012-04-25/total_return_price|5.4316|2012-05-02/total_return_price|5.605|2012-05-09/total_return_price|5.1235|2012-05-16/total_return_price|4.5585|2012-05-23/total_return_price|4.8217|2012-05-30/total_return_price|4.7896|2012-04-04/enterprise_value|858.4304|2012-04-11/enterprise_value|837.057|2012-04-18/enterprise_value|804.9968|2012-04-25/enterprise_value|863.7738|2012-05-02/enterprise_value|887.8189|2012-05-09/enterprise_value|821.0269|2012-05-16/enterprise_value|742.6576|2012-05-23/enterprise_value|779.1706|2012-05-30/enterprise_value|774.7178
amer_0809|WCP.TO|201206|56.842|0.012||1290.742|87.666|554.244|62.467|491.777||885.613|49.24||3.5611|24.8266|-5.3456|0.8191|2.4844|13.3409|1.0121||0.3674|||2.3552|120.968|0.22||69.565|31.838|5.884|35.945|26.536|-3.75|6.27|4.0256|668.7411|7.11|2012-07-04/ev_revenues|5.7664|2012-07-11/ev_revenues|5.3311|2012-07-18/ev_revenues|5.6114|2012-07-25/ev_revenues|5.4503|2012-08-01/ev_revenues|5.7187|2012-08-08/ev_revenues|5.7545|2012-08-15/ev_revenues|5.9513|2012-08-22/ev_revenues|5.8618|2012-08-29/ev_revenues|5.8022|2012-07-04/ev_free_cash_flow|-10.2294|2012-07-11/ev_free_cash_flow|-9.4572|2012-07-18/ev_free_cash_flow|-9.9544|2012-07-25/ev_free_cash_flow|-9.6688|2012-08-01/ev_free_cash_flow|-10.1448|2012-08-08/ev_free_cash_flow|-10.2083|2012-08-15/ev_free_cash_flow|-10.5574|2012-08-22/ev_free_cash_flow|-10.3987|2012-08-29/ev_free_cash_flow|-10.2929|2012-07-04/ps_ratio|2.9289|2012-07-11/ps_ratio|2.6281|2012-07-18/ps_ratio|2.8218|2012-07-25/ps_ratio|2.7105|2012-08-01/ps_ratio|2.8959|2012-08-08/ps_ratio|2.9206|2012-08-15/ps_ratio|3.0566|2012-08-22/ps_ratio|2.9948|2012-08-29/ps_ratio|2.9536|2012-07-03/pe_ratio|14.4583|2012-07-10/pe_ratio|13.4375|2012-07-17/pe_ratio|13.7917|2012-07-24/pe_ratio|13.6458|2012-07-31/pe_ratio|14.5833|2012-08-07/pe_ratio|14.8958|2012-08-14/pe_ratio|15.2083|2012-08-21/pe_ratio|15.5|2012-08-28/pe_ratio|15.3125|2012-07-04/price_to_book_value|1.0203|2012-07-11/price_to_book_value|0.9156|2012-07-18/price_to_book_value|0.983|2012-07-25/price_to_book_value|0.9443|2012-08-01/price_to_book_value|1.0088|2012-08-08/price_to_book_value|1.0175|2012-08-15/price_to_book_value|1.0648|2012-08-22/price_to_book_value|1.0433|2012-08-29/price_to_book_value|1.0289|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-03/percent_of_shares_outstanding|1.835|2012-07-16/percent_of_shares_outstanding|1.9374|2012-08-01/percent_of_shares_outstanding|2.0065|2012-08-16/percent_of_shares_outstanding|2.1051|2012-07-04/price|7.11|2012-07-11/price|6.38|2012-07-18/price|6.85|2012-07-25/price|6.58|2012-08-01/price|7.03|2012-08-08/price|7.09|2012-08-15/price|7.42|2012-08-22/price|7.27|2012-08-29/price|7.17|2012-07-04/total_return_price|4.5649|2012-07-11/total_return_price|4.0962|2012-07-18/total_return_price|4.398|2012-07-25/total_return_price|4.2246|2012-08-01/total_return_price|4.5135|2012-08-08/total_return_price|4.552|2012-08-15/total_return_price|4.7639|2012-08-22/total_return_price|4.6676|2012-08-29/total_return_price|4.6034|2012-07-04/enterprise_value|1228.953|2012-07-11/enterprise_value|1136.1766|2012-07-18/enterprise_value|1195.9094|2012-07-25/enterprise_value|1161.5948|2012-08-01/enterprise_value|1218.7857|2012-08-08/enterprise_value|1226.4112|2012-08-15/enterprise_value|1268.3512|2012-08-22/enterprise_value|1249.2876|2012-08-29/enterprise_value|1236.5785
amer_0809|WCP.TO|201209|74.47|0.011||1331.993|87.666|598.568|81.728|516.84||897.74|59.918||5.9334|26.661|-10.5256|0.8574|3.0442|15.5208|1.0605||0.3828|||2.5612|129.233|0.08||85.327|42.263|7.265|15.227|10.678|-3.34|7.39|4.7447|1264.5385|7.35|2012-10-03/ev_revenues|4.9165|2012-10-10/ev_revenues|5.0877|2012-10-17/ev_revenues|5.1268|2012-10-24/ev_revenues|4.9508|2012-10-31/ev_revenues|5.2099|2012-11-07/ev_revenues|5.4349|2012-11-14/ev_revenues|5.4056|2012-11-21/ev_revenues|5.4104|2012-11-28/ev_revenues|5.4593|2012-10-03/ev_free_cash_flow|-7.687|2012-10-10/ev_free_cash_flow|-7.9546|2012-10-17/ev_free_cash_flow|-8.0158|2012-10-24/ev_free_cash_flow|-7.7405|2012-10-31/ev_free_cash_flow|-8.1458|2012-11-07/ev_free_cash_flow|-8.4975|2012-11-14/ev_free_cash_flow|-8.4516|2012-11-21/ev_free_cash_flow|-8.4592|2012-11-28/ev_free_cash_flow|-8.5357|2012-10-03/ps_ratio|2.8723|2012-10-10/ps_ratio|3.0091|2012-10-17/ps_ratio|3.0403|2012-10-24/ps_ratio|2.8996|2012-10-31/ps_ratio|3.1068|2012-11-07/ps_ratio|3.2865|2012-11-14/ps_ratio|3.2631|2012-11-21/ps_ratio|3.267|2012-11-28/ps_ratio|3.3061|2012-10-02/pe_ratio|17.6905|2012-10-09/pe_ratio|18.7619|2012-10-16/pe_ratio|18.5238|2012-10-23/pe_ratio|17.8095|2012-10-30/pe_ratio|19.2857|2012-11-06/pe_ratio|19.7381|2012-11-13/pe_ratio|20.2857|2012-11-20/pe_ratio|21.1429|2012-11-27/pe_ratio|20.1905|2012-10-03/price_to_book_value|1.0406|2012-10-10/price_to_book_value|1.0901|2012-10-17/price_to_book_value|1.1015|2012-10-24/price_to_book_value|1.0505|2012-10-31/price_to_book_value|1.1255|2012-11-07/price_to_book_value|1.1906|2012-11-14/price_to_book_value|1.1822|2012-11-21/price_to_book_value|1.1836|2012-11-28/price_to_book_value|1.1977|2012-10-03/peg_ratio|0.119|2012-10-10/peg_ratio|0.1247|2012-10-17/peg_ratio|0.126|2012-10-24/peg_ratio|0.1201|2012-10-31/peg_ratio|0.1287|2012-11-07/peg_ratio|0.1362|2012-11-14/peg_ratio|0.1352|2012-11-21/peg_ratio|0.1354|2012-11-28/peg_ratio|0.137|2012-10-01/percent_of_shares_outstanding|3.0663|2012-10-16/percent_of_shares_outstanding|2.9116|2012-11-01/percent_of_shares_outstanding|4.146|2012-11-16/percent_of_shares_outstanding|3.7852|2012-10-03/price|7.35|2012-10-10/price|7.7|2012-10-17/price|7.78|2012-10-24/price|7.42|2012-10-31/price|7.95|2012-11-07/price|8.41|2012-11-14/price|8.35|2012-11-21/price|8.36|2012-11-28/price|8.46|2012-10-03/total_return_price|4.719|2012-10-10/total_return_price|4.9437|2012-10-17/total_return_price|4.9951|2012-10-24/total_return_price|4.7639|2012-10-31/total_return_price|5.1042|2012-11-07/total_return_price|5.3995|2012-11-14/total_return_price|5.361|2012-11-21/total_return_price|5.3674|2012-11-28/total_return_price|5.4316|2012-10-03/enterprise_value|1277.8423|2012-10-10/enterprise_value|1322.3266|2012-10-17/enterprise_value|1332.4944|2012-10-24/enterprise_value|1286.7392|2012-10-31/enterprise_value|1354.1011|2012-11-07/enterprise_value|1412.5662|2012-11-14/enterprise_value|1404.9403|2012-11-21/enterprise_value|1406.2113|2012-11-28/enterprise_value|1418.9211
amer_0809|WCP.TO|201212|82.272|0.012||1326.066|86.385|585.689|104.903|480.786||910.089|67.497||5.5082|27.0058|-8.6121|0.9473|3.3451|20.381|1.2119|0.1386|0.3414|||3.9204|129.803|0.04||93.896|50.771|7.65|10.921|7.579|-3.169|8.56|5.4958|1431.6309|8.93|2013-01-03/ev_revenues|4.7514|2013-01-10/ev_revenues|4.8392|2013-01-17/ev_revenues|4.8811|2013-01-24/ev_revenues|4.9271|2013-01-31/ev_revenues|5.0191|2013-02-07/ev_revenues|4.9271|2013-02-14/ev_revenues|4.7681|2013-02-21/ev_revenues|4.6677|2013-02-28/ev_revenues|4.7096|2013-01-03/ev_free_cash_flow|-19.0005|2013-01-10/ev_free_cash_flow|-19.3518|2013-01-17/ev_free_cash_flow|-19.519|2013-01-24/ev_free_cash_flow|-19.703|2013-01-31/ev_free_cash_flow|-20.071|2013-02-07/ev_free_cash_flow|-19.703|2013-02-14/ev_free_cash_flow|-19.0674|2013-02-21/ev_free_cash_flow|-18.666|2013-02-28/ev_free_cash_flow|-18.8332|2013-01-03/ps_ratio|3.371|2013-01-10/ps_ratio|3.4502|2013-01-17/ps_ratio|3.488|2013-01-24/ps_ratio|3.5295|2013-01-31/ps_ratio|3.6126|2013-02-07/ps_ratio|3.5295|2013-02-14/ps_ratio|3.3861|2013-02-21/ps_ratio|3.2955|2013-02-28/ps_ratio|3.3332|2013-01-03/pe_ratio|20.7674|2013-01-10/pe_ratio|21.2558|2013-01-17/pe_ratio|21.4884|2013-01-24/pe_ratio|21.7442|2013-01-31/pe_ratio|22.2558|2013-02-07/pe_ratio|21.7442|2013-02-14/pe_ratio|20.8605|2013-02-21/pe_ratio|20.3023|2013-02-28/pe_ratio|20.5349|2013-01-03/price_to_book_value|1.255|2013-01-10/price_to_book_value|1.2845|2013-01-17/price_to_book_value|1.2986|2013-01-24/price_to_book_value|1.314|2013-01-31/price_to_book_value|1.3449|2013-02-07/price_to_book_value|1.314|2013-02-14/price_to_book_value|1.2606|2013-02-21/price_to_book_value|1.2269|2013-02-28/price_to_book_value|1.2409|2013-01-03/peg_ratio|0.9086|2013-01-10/peg_ratio|0.9299|2013-01-17/peg_ratio|0.9401|2013-01-24/peg_ratio|0.9513|2013-01-31/peg_ratio|0.9737|2013-02-07/peg_ratio|0.9513|2013-02-14/peg_ratio|0.9126|2013-02-21/peg_ratio|0.8882|2013-02-28/peg_ratio|0.8984|2013-01-02/percent_of_shares_outstanding|3.8454|2013-01-16/percent_of_shares_outstanding|3.739|2013-02-01/percent_of_shares_outstanding|0.6658|2013-02-19/percent_of_shares_outstanding|0.6125|2013-01-03/price|8.93|2013-01-10/price|9.14|2013-01-17/price|9.24|2013-01-24/price|9.35|2013-01-31/price|9.57|2013-02-07/price|9.35|2013-02-14/price|8.97|2013-02-21/price|8.73|2013-02-28/price|8.83|2013-01-03/total_return_price|5.7334|2013-01-10/total_return_price|5.8682|2013-01-17/total_return_price|5.9324|2013-01-24/total_return_price|6.0031|2013-01-31/total_return_price|6.1779|2013-02-07/total_return_price|6.0359|2013-02-14/total_return_price|5.7905|2013-02-21/total_return_price|5.6356|2013-02-28/total_return_price|5.7323|2013-01-03/enterprise_value|1452.835|2013-01-10/enterprise_value|1479.694|2013-01-17/enterprise_value|1492.484|2013-01-24/enterprise_value|1506.553|2013-01-31/enterprise_value|1534.691|2013-02-07/enterprise_value|1506.553|2013-02-14/enterprise_value|1457.951|2013-02-21/enterprise_value|1427.255|2013-02-28/enterprise_value|1440.045
amer_0809|WCP.TO|201303|76.77|0.018||1373.252|86.385|623.963|105.56|518.403||913.368|53.573||5.0609|31.7082|-20.2383|1.0391|3.6503|22.4884|1.359|0.9961|0.3678|||0.5729|131.695|0.04|0.15|100.24|57.084|6.957|7.974|5.586|-3.487|9.67|6.3098|1547.481|9.57|2013-04-04/ev_revenues|4.5394|2013-04-11/ev_revenues|4.7338|2013-04-18/ev_revenues|4.5282|2013-04-25/ev_revenues|4.7599|2013-05-02/ev_revenues|4.8011|2013-05-09/ev_revenues|4.8721|2013-05-16/ev_revenues|4.8609|2013-05-23/ev_revenues|5.0814|2013-05-30/ev_revenues|5.0776|2013-04-04/ev_free_cash_flow|-26.7645|2013-04-11/ev_free_cash_flow|-27.9105|2013-04-18/ev_free_cash_flow|-26.6984|2013-04-25/ev_free_cash_flow|-28.0648|2013-05-02/ev_free_cash_flow|-28.3072|2013-05-09/ev_free_cash_flow|-28.7259|2013-05-16/ev_free_cash_flow|-28.6598|2013-05-23/ev_free_cash_flow|-29.9601|2013-05-30/ev_free_cash_flow|-29.938|2013-04-04/ps_ratio|3.5076|2013-04-11/ps_ratio|3.6982|2013-04-18/ps_ratio|3.4966|2013-04-25/ps_ratio|3.7238|2013-05-02/ps_ratio|3.7641|2013-05-09/ps_ratio|3.8338|2013-05-16/ps_ratio|3.8228|2013-05-23/ps_ratio|4.039|2013-05-30/ps_ratio|4.0354|2013-04-04/pe_ratio|25.1842|2013-04-11/pe_ratio|26.5526|2013-04-18/pe_ratio|25.1053|2013-04-25/pe_ratio|26.7368|2013-05-02/pe_ratio|27.0263|2013-05-09/pe_ratio|27.5263|2013-05-16/pe_ratio|27.4474|2013-05-23/pe_ratio|29|2013-05-30/pe_ratio|28.9737|2013-04-04/price_to_book_value|1.3669|2013-04-11/price_to_book_value|1.4412|2013-04-18/price_to_book_value|1.3626|2013-04-25/price_to_book_value|1.4512|2013-05-02/price_to_book_value|1.4669|2013-05-09/price_to_book_value|1.494|2013-05-16/price_to_book_value|1.4898|2013-05-23/price_to_book_value|1.574|2013-05-30/price_to_book_value|1.5726|2013-04-01/peg_ratio||2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-21/peg_ratio||2013-05-28/peg_ratio||2013-04-01/percent_of_shares_outstanding|1.5596|2013-04-16/percent_of_shares_outstanding|1.5508|2013-05-01/percent_of_shares_outstanding|2.3513|2013-05-16/percent_of_shares_outstanding|1.933|2013-04-04/price|9.57|2013-04-11/price|10.09|2013-04-18/price|9.54|2013-04-25/price|10.16|2013-05-02/price|10.27|2013-05-09/price|10.46|2013-05-16/price|10.43|2013-05-23/price|11.02|2013-05-30/price|11.01|2013-04-04/total_return_price|6.2446|2013-04-11/total_return_price|6.5839|2013-04-18/total_return_price|6.225|2013-04-25/total_return_price|6.6296|2013-05-02/total_return_price|6.7345|2013-05-09/total_return_price|6.8591|2013-05-16/total_return_price|6.8394|2013-05-23/total_return_price|7.2263|2013-05-30/total_return_price|7.2527|2013-04-04/enterprise_value|1584.3792|2013-04-11/enterprise_value|1652.2184|2013-04-18/enterprise_value|1580.4654|2013-04-25/enterprise_value|1661.3506|2013-05-02/enterprise_value|1675.7012|2013-05-09/enterprise_value|1700.4886|2013-05-16/enterprise_value|1696.5748|2013-05-23/enterprise_value|1773.5462|2013-05-30/enterprise_value|1772.2416
amer_0809|WCP.TO|201306|92.609|0.019||1576.065|98.07|681.679|92.136|589.543||1085.065|52.072||4.8833|45.4133|-28.792|1.1306|3.8448|27.6053|1.4983||0.3407|||0.1989|142.162|0.14|0.15|105.32|56.633|8.289|26.868|20.143|-3.453|10.49|6.9437|1704.4024|10.64|2013-07-04/ev_revenues|5.0829|2013-07-11/ev_revenues|5.3192|2013-07-18/ev_revenues|5.1952|2013-07-25/ev_revenues|5.2805|2013-08-01/ev_revenues|5.358|2013-08-08/ev_revenues|5.389|2013-08-15/ev_revenues|5.3696|2013-08-22/ev_revenues|5.3347|2013-08-29/ev_revenues|5.2766|2013-07-04/ev_free_cash_flow|-16.5543|2013-07-11/ev_free_cash_flow|-17.324|2013-07-18/ev_free_cash_flow|-16.9202|2013-07-25/ev_free_cash_flow|-17.1978|2013-08-01/ev_free_cash_flow|-17.4502|2013-08-08/ev_free_cash_flow|-17.5511|2013-08-15/ev_free_cash_flow|-17.488|2013-08-22/ev_free_cash_flow|-17.3745|2013-08-29/ev_free_cash_flow|-17.1852|2013-07-04/ps_ratio|3.6839|2013-07-11/ps_ratio|3.8951|2013-07-18/ps_ratio|3.7843|2013-07-25/ps_ratio|3.8605|2013-08-01/ps_ratio|3.9297|2013-08-08/ps_ratio|3.9574|2013-08-15/ps_ratio|3.9401|2013-08-22/ps_ratio|3.9089|2013-08-29/ps_ratio|3.857|2013-07-04/pe_ratio|35.4667|2013-07-11/pe_ratio|37.5|2013-07-18/pe_ratio|36.4333|2013-07-25/pe_ratio|37.1667|2013-08-01/pe_ratio|37.8333|2013-08-08/pe_ratio|38.1|2013-08-15/pe_ratio|37.9333|2013-08-22/pe_ratio|37.6333|2013-08-29/pe_ratio|37.1333|2013-07-04/price_to_book_value|1.4618|2013-07-11/price_to_book_value|1.5456|2013-07-18/price_to_book_value|1.5016|2013-07-25/price_to_book_value|1.5319|2013-08-01/price_to_book_value|1.5593|2013-08-08/price_to_book_value|1.5703|2013-08-15/price_to_book_value|1.5635|2013-08-22/price_to_book_value|1.5511|2013-08-29/price_to_book_value|1.5305|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-02/percent_of_shares_outstanding|0.8151|2013-07-16/percent_of_shares_outstanding|1.3526|2013-08-01/percent_of_shares_outstanding|2.1282|2013-08-16/percent_of_shares_outstanding|0.6527|2013-07-04/price|10.64|2013-07-11/price|11.25|2013-07-18/price|10.93|2013-07-25/price|11.15|2013-08-01/price|11.35|2013-08-08/price|11.43|2013-08-15/price|11.38|2013-08-22/price|11.29|2013-08-29/price|11.14|2013-07-04/total_return_price|7.0429|2013-07-11/total_return_price|7.4467|2013-07-18/total_return_price|7.2349|2013-07-25/total_return_price|7.3805|2013-08-01/total_return_price|7.5471|2013-08-08/total_return_price|7.6003|2013-08-15/total_return_price|7.5671|2013-08-22/total_return_price|7.5072|2013-08-29/total_return_price|7.4413|2013-07-04/enterprise_value|1955.8084|2013-07-11/enterprise_value|2046.7435|2013-07-18/enterprise_value|1999.0398|2013-07-25/enterprise_value|2031.8361|2013-08-01/enterprise_value|2061.6509|2013-08-08/enterprise_value|2073.5768|2013-08-15/enterprise_value|2066.1231|2013-08-22/enterprise_value|2052.7065|2013-08-29/enterprise_value|2030.3454
amer_0809|WCP.TO|201309|96.192|0||1813.649|98.07|764.346|135.148|629.198||1243.565|43.263||5.6485|48.5798|-18.3965|1.197|4.1894|40.3333|1.6624||0.3114|||0.5514|162.235|0.1|0.15|139.35|79.457|9.488|22.455|16.168|-6.232|12.1|8.1162|2173.4564|11.8|2013-10-03/ev_revenues|5.3635|2013-10-10/ev_revenues|5.4623|2013-10-17/ev_revenues|5.6749|2013-10-24/ev_revenues|5.5534|2013-10-31/ev_revenues|5.4812|2013-11-07/ev_revenues|5.4319|2013-11-14/ev_revenues|5.4129|2013-11-21/ev_revenues|5.5762|2013-11-28/ev_revenues|5.7357|2013-10-03/ev_free_cash_flow|-8.813|2013-10-10/ev_free_cash_flow|-8.9753|2013-10-17/ev_free_cash_flow|-9.3247|2013-10-24/ev_free_cash_flow|-9.125|2013-10-31/ev_free_cash_flow|-9.0065|2013-11-07/ev_free_cash_flow|-8.9253|2013-11-14/ev_free_cash_flow|-8.8941|2013-11-21/ev_free_cash_flow|-9.1624|2013-11-28/ev_free_cash_flow|-9.4245|2013-10-03/ps_ratio|3.8044|2013-10-10/ps_ratio|3.8882|2013-10-17/ps_ratio|4.0688|2013-10-24/ps_ratio|3.9656|2013-10-31/ps_ratio|3.9043|2013-11-07/ps_ratio|3.8624|2013-11-14/ps_ratio|3.8463|2013-11-21/ps_ratio|3.9849|2013-11-28/ps_ratio|4.1204|2013-10-03/pe_ratio|36.875|2013-10-10/pe_ratio|37.6875|2013-10-17/pe_ratio|39.4375|2013-10-24/pe_ratio|38.4375|2013-10-31/pe_ratio|37.8438|2013-11-07/pe_ratio|37.4375|2013-11-14/pe_ratio|37.2812|2013-11-21/pe_ratio|38.625|2013-11-28/pe_ratio|39.9375|2013-10-03/price_to_book_value|1.5812|2013-10-10/price_to_book_value|1.616|2013-10-17/price_to_book_value|1.6911|2013-10-24/price_to_book_value|1.6482|2013-10-31/price_to_book_value|1.6227|2013-11-07/price_to_book_value|1.6053|2013-11-14/price_to_book_value|1.5986|2013-11-21/price_to_book_value|1.6562|2013-11-28/price_to_book_value|1.7125|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/percent_of_shares_outstanding|0.5913|2013-10-16/percent_of_shares_outstanding|0.5095|2013-11-01/percent_of_shares_outstanding|1.2558|2013-11-18/percent_of_shares_outstanding|1.0661|2013-10-03/price|11.8|2013-10-10/price|12.06|2013-10-17/price|12.62|2013-10-24/price|12.3|2013-10-31/price|12.11|2013-11-07/price|11.98|2013-11-14/price|11.93|2013-11-21/price|12.36|2013-11-28/price|12.78|2013-10-03/total_return_price|7.915|2013-10-10/total_return_price|8.0894|2013-10-17/total_return_price|8.465|2013-10-24/total_return_price|8.2504|2013-10-31/total_return_price|8.158|2013-11-07/total_return_price|8.0704|2013-11-14/total_return_price|8.0368|2013-11-21/total_return_price|8.3264|2013-11-28/total_return_price|8.6451|2013-10-03/enterprise_value|2353.544|2013-10-10/enterprise_value|2396.8691|2013-10-17/enterprise_value|2490.1847|2013-10-24/enterprise_value|2436.8615|2013-10-31/enterprise_value|2405.2008|2013-11-07/enterprise_value|2383.5383|2013-11-14/enterprise_value|2375.2066|2013-11-21/enterprise_value|2446.8596|2013-11-28/enterprise_value|2516.8463
amer_0809|WCP.TO|201312|66.795|||1887.964|98.07|771.068|113.773|657.295||1281.761|14.947||5.6635|63.339|-9.306|1.2474|4.0591|39.3438|1.687||0.2987|||1.1372|171.324|-0.02|0.1575|114.2|53.792|2.004|8.114|-1.469|-5.64|12.59|8.552|2485.1856|12.36|2014-01-03/ev_revenues|5.4724|2014-01-10/ev_revenues|5.4311|2014-01-17/ev_revenues|5.4349|2014-01-24/ev_revenues|5.3223|2014-01-31/ev_revenues|5.266|2014-02-07/ev_revenues|5.236|2014-02-14/ev_revenues|5.221|2014-02-21/ev_revenues|5.2397|2014-02-28/ev_revenues|5.341|2014-01-03/ev_free_cash_flow|-7.9091|2014-01-10/ev_free_cash_flow|-7.8494|2014-01-17/ev_free_cash_flow|-7.8549|2014-01-24/ev_free_cash_flow|-7.6922|2014-01-31/ev_free_cash_flow|-7.6108|2014-02-07/ev_free_cash_flow|-7.5674|2014-02-14/ev_free_cash_flow|-7.5457|2014-02-21/ev_free_cash_flow|-7.5728|2014-02-28/ev_free_cash_flow|-7.7193|2014-01-03/ps_ratio|4.0882|2014-01-10/ps_ratio|4.0518|2014-01-17/ps_ratio|4.0551|2014-01-24/ps_ratio|3.9559|2014-01-31/ps_ratio|3.9062|2014-02-07/ps_ratio|3.8798|2014-02-14/ps_ratio|3.8666|2014-02-21/ps_ratio|3.8831|2014-02-28/ps_ratio|3.9724|2014-01-03/pe_ratio|47.5385|2014-01-10/pe_ratio|47.1154|2014-01-17/pe_ratio|47.1538|2014-01-24/pe_ratio|46|2014-01-31/pe_ratio|45.4231|2014-02-07/pe_ratio|45.1154|2014-02-14/pe_ratio|44.9615|2014-02-21/pe_ratio|45.1538|2014-02-28/pe_ratio|46.1923|2014-01-03/price_to_book_value|1.6614|2014-01-10/price_to_book_value|1.6466|2014-01-17/price_to_book_value|1.648|2014-01-24/price_to_book_value|1.6076|2014-01-31/price_to_book_value|1.5875|2014-02-07/price_to_book_value|1.5767|2014-02-14/price_to_book_value|1.5713|2014-02-21/price_to_book_value|1.5781|2014-02-28/price_to_book_value|1.6144|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-29/dividend_yield|5.2228|2014-02-05/dividend_yield|5.3086|2014-02-12/dividend_yield|5.2496|2014-02-19/dividend_yield|5.2361|2014-02-26/dividend_yield|5.2002|2014-01-02/percent_of_shares_outstanding|1.1753|2014-01-16/percent_of_shares_outstanding|1.1242|2014-02-03/percent_of_shares_outstanding|1.1503|2014-02-18/percent_of_shares_outstanding|1.2192|2014-01-03/price|12.36|2014-01-10/price|12.25|2014-01-17/price|12.26|2014-01-24/price|11.96|2014-01-31/price|11.81|2014-02-07/price|11.73|2014-02-14/price|11.69|2014-02-21/price|11.74|2014-02-28/price|12.01|2014-01-03/total_return_price|8.3957|2014-01-10/total_return_price|8.321|2014-01-17/total_return_price|8.3278|2014-01-24/total_return_price|8.124|2014-01-31/total_return_price|8.0605|2014-02-07/total_return_price|8.0059|2014-02-14/total_return_price|7.9786|2014-02-21/total_return_price|8.0127|2014-02-28/total_return_price|8.2367|2014-01-03/enterprise_value|2512.4281|2014-01-10/enterprise_value|2493.476|2014-01-17/enterprise_value|2495.1989|2014-01-24/enterprise_value|2443.5113|2014-01-31/enterprise_value|2417.6675|2014-02-07/enterprise_value|2403.8842|2014-02-14/enterprise_value|2396.9925|2014-02-21/enterprise_value|2405.6071|2014-02-28/enterprise_value|2452.1259
amer_0809|WCP.TO|201403|84.667|||2384.869|132.535|1056.082|221.262|834.82||1601.389|-14.523||5.5512|73.9849|-8.023|1.0964|4.1576|48.3462|1.6896||0.2785|5.0153|-9.7999|1.2654|200.007|0.02|0.1701|178.117|101.682|8.295|6.69|4.54|-6.912|12.57|8.6604|2548.6094|12.84|2014-04-04/ev_revenues|5.6122|2014-04-11/ev_revenues|5.7574|2014-04-21/ev_revenues|6.1708|2014-04-28/ev_revenues|6.1223|2014-05-05/ev_revenues|6.45|2014-05-12/ev_revenues|6.1856|2014-05-20/ev_revenues|6.1782|2014-05-27/ev_revenues|6.3681|2014-04-04/ev_free_cash_flow|-8.545|2014-04-11/ev_free_cash_flow|-8.7662|2014-04-21/ev_free_cash_flow|-9.3955|2014-04-28/ev_free_cash_flow|-9.3218|2014-05-05/ev_free_cash_flow|-9.8208|2014-05-12/ev_free_cash_flow|-9.4182|2014-05-20/ev_free_cash_flow|-9.4069|2014-05-27/ev_free_cash_flow|-9.696|2014-04-04/ps_ratio|4.0394|2014-04-11/ps_ratio|4.1621|2014-04-21/ps_ratio|4.5113|2014-04-28/ps_ratio|4.4704|2014-05-05/ps_ratio|4.7472|2014-05-12/ps_ratio|4.5238|2014-05-20/ps_ratio|4.5175|2014-05-27/ps_ratio|4.678|2014-04-04/pe_ratio|53.5|2014-04-11/pe_ratio|55.125|2014-04-21/pe_ratio|59.75|2014-04-28/pe_ratio|59.2083|2014-05-05/pe_ratio|62.875|2014-05-12/pe_ratio|59.9167|2014-05-20/pe_ratio|59.8333|2014-05-27/pe_ratio|61.9583|2014-04-04/price_to_book_value|1.6034|2014-04-11/price_to_book_value|1.6521|2014-04-21/price_to_book_value|1.7907|2014-04-28/price_to_book_value|1.7744|2014-05-05/price_to_book_value|1.8843|2014-05-12/price_to_book_value|1.7957|2014-05-20/price_to_book_value|1.7932|2014-05-27/price_to_book_value|1.8569|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-02/dividend_yield|5.0008|2014-04-09/dividend_yield|4.6941|2014-04-16/dividend_yield|4.6113|2014-04-23/dividend_yield|4.4228|2014-04-30/dividend_yield|4.3866|2014-05-07/dividend_yield|4.2542|2014-05-14/dividend_yield|4.3505|2014-05-21/dividend_yield|4.4326|2014-05-28/dividend_yield|4.3703|2014-04-01/percent_of_shares_outstanding|2.7354|2014-04-16/percent_of_shares_outstanding|3.9454|2014-05-01/percent_of_shares_outstanding|4.8196|2014-05-16/percent_of_shares_outstanding|1.5905|2014-04-04/price|12.84|2014-04-11/price|13.23|2014-04-21/price|14.34|2014-04-28/price|14.21|2014-05-05/price|15.09|2014-05-12/price|14.38|2014-05-20/price|14.36|2014-05-27/price|14.87|2014-04-04/total_return_price|8.8464|2014-04-11/total_return_price|9.1151|2014-04-21/total_return_price|9.8799|2014-04-28/total_return_price|9.83|2014-05-05/total_return_price|10.4387|2014-05-12/total_return_price|9.9476|2014-05-20/total_return_price|9.9337|2014-05-27/total_return_price|10.2865|2014-04-04/enterprise_value|3013.6588|2014-04-11/enterprise_value|3091.6471|2014-04-21/enterprise_value|3313.6138|2014-04-28/enterprise_value|3287.6177|2014-05-05/enterprise_value|3463.5913|2014-05-12/enterprise_value|3321.6126|2014-05-20/enterprise_value|3317.6132|2014-05-27/enterprise_value|3419.5979
amer_0809|WCP.TO|201406|112.523|||3152.176|132.535|1196.709|200.702|996.007||2243.286|138.529||6.9342|22.2313|-10.5579|1.3848|5.1562|68.2917|2.0342||0.3225|3.973|-15.2421|1.3185|232.18|0.84|0.1817|215.85|127.138|10.019|207.074|195.045|-8.342|16.39|11.3859|3723.5523|16.43|2014-07-02/ev_revenues|7.3419|2014-07-09/ev_revenues|7.1146|2014-07-16/ev_revenues|7.1032|2014-07-23/ev_revenues|7.4821|2014-07-30/ev_revenues|7.232|2014-08-06/ev_revenues|7.0881|2014-08-13/ev_revenues|7.2926|2014-08-20/ev_revenues|7.6374|2014-08-27/ev_revenues|8.0504|2014-07-02/ev_free_cash_flow|-4.939|2014-07-09/ev_free_cash_flow|-4.7861|2014-07-16/ev_free_cash_flow|-4.7784|2014-07-23/ev_free_cash_flow|-5.0333|2014-07-30/ev_free_cash_flow|-4.8651|2014-08-06/ev_free_cash_flow|-4.7682|2014-08-13/ev_free_cash_flow|-4.9058|2014-08-20/ev_free_cash_flow|-5.1378|2014-08-27/ev_free_cash_flow|-5.4156|2014-07-02/ps_ratio|4.8575|2014-07-09/ps_ratio|4.6801|2014-07-16/ps_ratio|4.6712|2014-07-23/ps_ratio|4.9669|2014-07-30/ps_ratio|4.7717|2014-08-06/ps_ratio|4.6594|2014-08-13/ps_ratio|4.819|2014-08-20/ps_ratio|5.0881|2014-08-27/ps_ratio|5.4103|2014-07-02/pe_ratio|17.4787|2014-07-09/pe_ratio|16.8404|2014-07-16/pe_ratio|16.8085|2014-07-23/pe_ratio|17.8723|2014-07-30/pe_ratio|17.1702|2014-08-06/pe_ratio|16.766|2014-08-13/pe_ratio|17.3404|2014-08-20/pe_ratio|18.3085|2014-08-27/pe_ratio|19.4681|2014-07-04/price_to_book_value|1.7792|2014-07-11/price_to_book_value|1.6819|2014-07-18/price_to_book_value|1.7508|2014-07-25/price_to_book_value|1.8186|2014-08-01/price_to_book_value|1.7059|2014-08-08/price_to_book_value|1.823|2014-08-15/price_to_book_value|1.8|2014-08-22/price_to_book_value|1.999|2014-08-29/price_to_book_value|2.0132|2014-07-02/peg_ratio|0.0819|2014-07-09/peg_ratio|0.0789|2014-07-16/peg_ratio|0.0788|2014-07-23/peg_ratio|0.0838|2014-07-30/peg_ratio|0.0805|2014-08-06/peg_ratio|0.0786|2014-08-13/peg_ratio|0.0813|2014-08-20/peg_ratio|0.0858|2014-08-27/peg_ratio|0.0913|2014-07-02/dividend_yield|4.0128|2014-07-09/dividend_yield|4.1649|2014-07-16/dividend_yield|4.1728|2014-07-23/dividend_yield|3.9244|2014-07-30/dividend_yield|4.1623|2014-08-06/dividend_yield|4.2627|2014-08-13/dividend_yield|4.1215|2014-08-20/dividend_yield|3.9035|2014-08-27/dividend_yield|3.7393|2014-07-02/percent_of_shares_outstanding|0.9896|2014-07-16/percent_of_shares_outstanding|0.871|2014-08-01/percent_of_shares_outstanding|0.9133|2014-08-18/percent_of_shares_outstanding|1.0648|2014-07-02/price|16.43|2014-07-09/price|15.83|2014-07-16/price|15.8|2014-07-23/price|16.8|2014-07-30/price|16.14|2014-08-06/price|15.76|2014-08-13/price|16.3|2014-08-20/price|17.21|2014-08-21/price|18.55|2014-08-28/price|18.17|2014-07-02/total_return_price|11.4576|2014-07-09/total_return_price|11.0392|2014-07-16/total_return_price|11.0183|2014-07-23/total_return_price|11.7157|2014-07-30/total_return_price|11.2985|2014-08-06/total_return_price|11.0325|2014-08-13/total_return_price|11.4105|2014-08-20/total_return_price|12.0475|2014-08-21/total_return_price|12.9855|2014-08-28/total_return_price|12.7627|2014-07-02/enterprise_value|4753.9999|2014-07-09/enterprise_value|4606.8103|2014-07-16/enterprise_value|4599.4508|2014-07-23/enterprise_value|4844.7668|2014-07-30/enterprise_value|4682.8582|2014-08-06/enterprise_value|4589.6382|2014-08-13/enterprise_value|4722.1088|2014-08-20/enterprise_value|4945.3464|2014-08-27/enterprise_value|5212.7408
amer_0809|WCP.TO|201409|294.491|||3095.279|132.535|1274.553|272.027|1002.526||2290.523|179.903||7.3267|16.2804|-4.9288|1.304|4.8457|17.4362|1.7552|0.0817|0.3098|4.1751|-11.0229|1.1325|248.288|0.35|0.1875|226.728|124.757|12.096|115.441|87.44|-6.821|15.93|11.1893|4744.1872|15.54|2014-10-01/ev_revenues|6.2391|2014-10-08/ev_revenues|6.1321|2014-10-15/ev_revenues|5.6572|2014-10-22/ev_revenues|6.0184|2014-10-29/ev_revenues|5.8779|2014-11-05/ev_revenues|5.9248|2014-11-12/ev_revenues|6.0585|2014-11-19/ev_revenues|5.5904|2014-11-26/ev_revenues|5.3195|2014-10-01/ev_free_cash_flow|-5.6674|2014-10-08/ev_free_cash_flow|-5.5702|2014-10-15/ev_free_cash_flow|-5.1389|2014-10-22/ev_free_cash_flow|-5.4669|2014-10-29/ev_free_cash_flow|-5.3393|2014-11-05/ev_free_cash_flow|-5.3819|2014-11-12/ev_free_cash_flow|-5.5034|2014-11-19/ev_free_cash_flow|-5.0781|2014-11-26/ev_free_cash_flow|-4.8321|2014-10-01/ps_ratio|4.5697|2014-10-08/ps_ratio|4.4769|2014-10-15/ps_ratio|4.0655|2014-10-22/ps_ratio|4.3784|2014-10-29/ps_ratio|4.2567|2014-11-05/ps_ratio|4.2973|2014-11-12/ps_ratio|4.4132|2014-11-19/ps_ratio|4.0075|2014-11-26/ps_ratio|3.7728|2014-10-01/pe_ratio|13.2521|2014-10-08/pe_ratio|12.9832|2014-10-15/pe_ratio|11.7899|2014-10-22/pe_ratio|12.6975|2014-10-29/pe_ratio|12.3445|2014-11-05/pe_ratio|12.4622|2014-11-12/pe_ratio|12.7983|2014-11-19/pe_ratio|11.6218|2014-11-26/pe_ratio|10.9412|2014-10-03/price_to_book_value|1.6662|2014-10-10/price_to_book_value|1.5471|2014-10-17/price_to_book_value|1.5976|2014-10-24/price_to_book_value|1.6383|2014-10-31/price_to_book_value|1.5654|2014-11-07/price_to_book_value|1.6619|2014-11-14/price_to_book_value|1.5664|2014-11-21/price_to_book_value|1.5536|2014-11-28/price_to_book_value|1.2843|2014-10-01/peg_ratio|0.0487|2014-10-08/peg_ratio|0.0478|2014-10-15/peg_ratio|0.0434|2014-10-22/peg_ratio|0.0467|2014-10-29/peg_ratio|0.0454|2014-11-05/peg_ratio|0.0458|2014-11-12/peg_ratio|0.0471|2014-11-19/peg_ratio|0.0427|2014-11-26/peg_ratio|0.0402|2014-10-01/dividend_yield|4.4185|2014-10-08/dividend_yield|4.51|2014-10-15/dividend_yield|4.9665|2014-10-22/dividend_yield|4.6115|2014-10-29/dividend_yield|4.8114|2014-11-05/dividend_yield|4.766|2014-11-12/dividend_yield|4.6408|2014-11-19/dividend_yield|5.1106|2014-11-26/dividend_yield|5.5054|2014-10-01/percent_of_shares_outstanding|1.3267|2014-10-16/percent_of_shares_outstanding|0.9459|2014-11-03/percent_of_shares_outstanding|0.5849|2014-11-17/percent_of_shares_outstanding|0.7652|2014-10-02/price|15.54|2014-10-09/price|14.64|2014-10-16/price|14.7|2014-10-23/price|15.41|2014-10-30/price|14.4|2014-11-06/price|15.14|2014-11-13/price|14.38|2014-11-20/price|14.25|2014-11-27/price|12.09|2014-10-02/total_return_price|10.9584|2014-10-09/total_return_price|10.3237|2014-10-16/total_return_price|10.366|2014-10-23/total_return_price|10.8667|2014-10-30/total_return_price|10.1973|2014-11-06/total_return_price|10.7213|2014-11-13/total_return_price|10.1831|2014-11-20/total_return_price|10.0911|2014-11-27/total_return_price|8.6011|2014-10-01/enterprise_value|4585.0823|2014-10-08/enterprise_value|4506.442|2014-10-15/enterprise_value|4157.4755|2014-10-22/enterprise_value|4422.8866|2014-10-29/enterprise_value|4319.6712|2014-11-05/enterprise_value|4354.0763|2014-11-12/enterprise_value|4452.3767|2014-11-19/enterprise_value|4108.3253|2014-11-26/enterprise_value|3909.267
amer_0809|WCP.TO|201412|243.637|||3404.36|156.539|1335.214|145.998|1189.216||2534.079|298.494||4.4825|8.0689|-4.5626|0.945|3.2819|6.0851|1.2403|0.0098|0.2986|6.3531|-16.6788|0.7883|255.547|0.67|0.1875|194.994|95.085|11.851|222.095|166.116|-11.379|11.56|8.268|3656.3294|10.53|2015-01-07/ev_revenues|4.1531|2015-01-14/ev_revenues|4.1345|2015-01-21/ev_revenues|4.4483|2015-01-28/ev_revenues|4.4172|2015-02-04/ev_revenues|4.843|2015-02-11/ev_revenues|5.0636|2015-02-18/ev_revenues|5.1195|2015-02-25/ev_revenues|5.1817|2015-01-07/ev_free_cash_flow|-4.2273|2015-01-14/ev_free_cash_flow|-4.2083|2015-01-21/ev_free_cash_flow|-4.5278|2015-01-28/ev_free_cash_flow|-4.4962|2015-02-04/ev_free_cash_flow|-4.9295|2015-02-11/ev_free_cash_flow|-5.1541|2015-02-18/ev_free_cash_flow|-5.211|2015-02-25/ev_free_cash_flow|-5.2743|2015-01-07/ps_ratio|2.9778|2015-01-14/ps_ratio|2.9606|2015-01-21/ps_ratio|3.2504|2015-01-28/ps_ratio|3.2217|2015-02-04/ps_ratio|3.6147|2015-02-11/ps_ratio|3.8184|2015-02-18/ps_ratio|3.87|2015-02-25/ps_ratio|3.9274|2015-01-07/pe_ratio|5.5213|2015-01-12/pe_ratio|5.2128|2015-01-19/pe_ratio|5.883|2015-01-26/pe_ratio|6.1809|2015-02-02/pe_ratio|6.883|2015-02-09/pe_ratio|7.2606|2015-02-17/pe_ratio|7.3723|2015-02-24/pe_ratio|7.1755|2015-01-05/price_to_book_value|1.0533|2015-01-12/price_to_book_value|0.9803|2015-01-19/price_to_book_value|1.1063|2015-01-26/price_to_book_value|1.1623|2015-02-02/price_to_book_value|1.2943|2015-02-09/price_to_book_value|1.3654|2015-02-17/price_to_book_value|1.3864|2015-02-24/price_to_book_value|1.3494|2015-01-07/peg_ratio|0.0089|2015-01-14/peg_ratio|0.0088|2015-01-21/peg_ratio|0.0097|2015-01-28/peg_ratio|0.0096|2015-02-04/peg_ratio|0.0108|2015-02-11/peg_ratio|0.0114|2015-02-18/peg_ratio|0.0115|2015-02-25/peg_ratio|0.0117|2015-01-07/dividend_yield|7.0019|2015-01-14/dividend_yield|7.0426|2015-01-21/dividend_yield|6.4148|2015-01-28/dividend_yield|6.5236|2015-02-04/dividend_yield|5.8143|2015-02-11/dividend_yield|5.5041|2015-02-18/dividend_yield|5.4307|2015-02-25/dividend_yield|5.3937|2015-01-02/percent_of_shares_outstanding|0.9932|2015-01-16/percent_of_shares_outstanding|1.1216|2015-02-02/percent_of_shares_outstanding|0.6839|2015-02-17/percent_of_shares_outstanding|0.7437|2015-01-05/price|10.53|2015-01-12/price|9.8|2015-01-19/price|11.06|2015-01-26/price|11.62|2015-02-02/price|12.94|2015-02-09/price|13.65|2015-02-17/price|13.86|2015-02-24/price|13.49|2015-01-05/total_return_price|7.5313|2015-01-12/total_return_price|7.0092|2015-01-19/total_return_price|7.9104|2015-01-26/total_return_price|8.3109|2015-02-02/total_return_price|9.3035|2015-02-09/total_return_price|9.814|2015-02-17/total_return_price|9.965|2015-02-24/total_return_price|9.6989|2015-01-07/enterprise_value|3387.6449|2015-01-14/enterprise_value|3372.4363|2015-01-21/enterprise_value|3628.4471|2015-01-28/enterprise_value|3603.0995|2015-02-04/enterprise_value|3950.3616|2015-02-11/enterprise_value|4130.3296|2015-02-18/enterprise_value|4175.9552|2015-02-25/enterprise_value|4226.6504
amer_0809|WCP.TO|201503|187.37|||3495.602|156.539|1423.685|154.356|1269.329||2471.231|221.55||5.3744|10.6005|-5.4704|1.1409|4.1053|8.2529|1.4736|0.0122|0.3246|5.16|-13.4371|0.9069|253.54|-0.12|0.1875|132.639|40.605|18.611|-34.435|-29.403|-17.661|14.36|10.4179|4383.8056|14.85|2015-04-01/ev_revenues|5.8616|2015-04-08/ev_revenues|5.8452|2015-04-15/ev_revenues|6.046|2015-04-22/ev_revenues|5.9999|2015-04-29/ev_revenues|5.8979|2015-05-06/ev_revenues|5.7398|2015-05-13/ev_revenues|5.7464|2015-05-20/ev_revenues|5.6608|2015-05-27/ev_revenues|5.5554|2015-04-01/ev_free_cash_flow|-5.9881|2015-04-08/ev_free_cash_flow|-5.9713|2015-04-15/ev_free_cash_flow|-6.1764|2015-04-22/ev_free_cash_flow|-6.1294|2015-04-29/ev_free_cash_flow|-6.0251|2015-05-06/ev_free_cash_flow|-5.8636|2015-05-13/ev_free_cash_flow|-5.8704|2015-05-20/ev_free_cash_flow|-5.7829|2015-05-27/ev_free_cash_flow|-5.6753|2015-04-01/ps_ratio|4.7023|2015-04-08/ps_ratio|4.6863|2015-04-15/ps_ratio|4.8822|2015-04-22/ps_ratio|4.8372|2015-04-29/ps_ratio|4.7376|2015-05-06/ps_ratio|4.5835|2015-05-13/ps_ratio|4.5899|2015-05-20/ps_ratio|4.5064|2015-05-27/ps_ratio|4.4036|2015-04-07/pe_ratio|8.5345|2015-04-14/pe_ratio|8.546|2015-04-21/pe_ratio|8.7299|2015-04-28/pe_ratio|8.408|2015-05-05/pe_ratio|8.3908|2015-05-12/pe_ratio|8.1724|2015-05-19/pe_ratio|8.0115|2015-05-26/pe_ratio|8.0172|2015-04-07/price_to_book_value|1.5239|2015-04-14/price_to_book_value|1.5259|2015-04-21/price_to_book_value|1.5588|2015-04-28/price_to_book_value|1.5013|2015-05-05/price_to_book_value|1.4982|2015-05-12/price_to_book_value|1.4592|2015-05-19/price_to_book_value|1.4305|2015-05-26/price_to_book_value|1.4315|2015-04-01/peg_ratio|0.0135|2015-04-08/peg_ratio|0.0134|2015-04-15/peg_ratio|0.014|2015-04-22/peg_ratio|0.0138|2015-04-29/peg_ratio|0.0136|2015-05-06/peg_ratio|0.0131|2015-05-13/peg_ratio|0.0131|2015-05-20/peg_ratio|0.0129|2015-05-27/peg_ratio|0.0126|2015-04-01/dividend_yield|5.0833|2015-04-08/dividend_yield|5.1008|2015-04-15/dividend_yield|4.8961|2015-04-22/dividend_yield|4.9416|2015-04-29/dividend_yield|5.0847|2015-05-06/dividend_yield|5.2558|2015-05-13/dividend_yield|5.2484|2015-05-20/dividend_yield|5.3457|2015-05-27/dividend_yield|5.4705|2015-04-01/percent_of_shares_outstanding|1.6404|2015-04-16/percent_of_shares_outstanding|2.842|2015-05-01/percent_of_shares_outstanding|3.6194|2015-05-19/percent_of_shares_outstanding|1.1414|2015-04-07/price|14.85|2015-04-14/price|14.87|2015-04-21/price|15.19|2015-04-28/price|14.63|2015-05-05/price|14.6|2015-05-12/price|14.22|2015-05-19/price|13.94|2015-05-26/price|13.95|2015-04-07/total_return_price|10.7734|2015-04-14/total_return_price|10.7879|2015-04-21/total_return_price|11.0201|2015-04-28/total_return_price|10.659|2015-05-05/total_return_price|10.6371|2015-05-12/total_return_price|10.3602|2015-05-19/total_return_price|10.1562|2015-05-26/total_return_price|10.1635|2015-04-01/enterprise_value|4514.6978|2015-04-08/enterprise_value|4502.018|2015-04-15/enterprise_value|4656.711|2015-04-22/enterprise_value|4621.2077|2015-04-29/enterprise_value|4542.5932|2015-05-06/enterprise_value|4420.8676|2015-05-13/enterprise_value|4425.9396|2015-05-20/enterprise_value|4360.0048|2015-05-27/enterprise_value|4278.8544
amer_0809|WCP.TO|201506|176.558|||4097.747|252.563|1516.871|153.342|1363.529||3063.275|159.786||5.5126|21.657|-5.6315|1.0193|4.3618|15.1494|1.2847|0.012|0.2393|5.5228|-1.4349|0.972|283.198|-0.03|0.1875|186.178|77.765|17.446|10.008|-8.583|-7.194|13.18|9.6911|4245.8871|12.9|2015-07-02/ev_revenues|6.3083|2015-07-09/ev_revenues|5.8809|2015-07-16/ev_revenues|5.8084|2015-07-23/ev_revenues|5.3769|2015-07-30/ev_revenues|5.7116|2015-08-06/ev_revenues|5.7559|2015-08-13/ev_revenues|5.7035|2015-08-20/ev_revenues|5.264|2015-08-27/ev_revenues|5.264|2015-07-02/ev_free_cash_flow|134.3991|2015-07-09/ev_free_cash_flow|125.2931|2015-07-16/ev_free_cash_flow|123.7468|2015-07-23/ev_free_cash_flow|114.5549|2015-07-30/ev_free_cash_flow|121.6851|2015-08-06/ev_free_cash_flow|122.6301|2015-08-13/ev_free_cash_flow|121.5133|2015-08-20/ev_free_cash_flow|112.1496|2015-08-27/ev_free_cash_flow|112.1496|2015-07-02/ps_ratio|4.6335|2015-07-09/ps_ratio|4.2611|2015-07-16/ps_ratio|4.1979|2015-07-23/ps_ratio|3.822|2015-07-30/ps_ratio|4.1136|2015-08-06/ps_ratio|4.1522|2015-08-13/ps_ratio|4.1066|2015-08-20/ps_ratio|3.7237|2015-08-27/ps_ratio|3.7237|2015-07-07/pe_ratio|14.8276|2015-07-14/pe_ratio|14.1494|2015-07-21/pe_ratio|12.5517|2015-07-28/pe_ratio|12.2759|2015-08-04/pe_ratio|12.9655|2015-08-11/pe_ratio|14.1149|2015-08-18/pe_ratio|13.1954|2015-08-25/pe_ratio|10.8736|2015-07-07/price_to_book_value|1.2575|2015-07-14/price_to_book_value|1.1999|2015-07-21/price_to_book_value|1.0644|2015-07-28/price_to_book_value|1.0411|2015-08-04/price_to_book_value|1.0995|2015-08-11/price_to_book_value|1.197|2015-08-18/price_to_book_value|1.119|2015-08-25/price_to_book_value|0.9221|2015-07-02/dividend_yield|5.6861|2015-07-09/dividend_yield|6.183|2015-07-16/dividend_yield|6.2762|2015-07-23/dividend_yield|6.8934|2015-07-30/dividend_yield|6.4048|2015-08-06/dividend_yield|6.3452|2015-08-13/dividend_yield|6.4157|2015-08-20/dividend_yield|7.0755|2015-08-27/dividend_yield|7.0755|2015-07-02/percent_of_shares_outstanding|0.8714|2015-07-16/percent_of_shares_outstanding|0.9197|2015-08-04/percent_of_shares_outstanding|0.7807|2015-08-17/percent_of_shares_outstanding|0.8617|2015-07-07/price|12.9|2015-07-14/price|12.31|2015-07-21/price|10.92|2015-07-28/price|10.68|2015-08-04/price|11.28|2015-08-11/price|12.28|2015-08-18/price|11.48|2015-08-25/price|9.46|2015-07-07/total_return_price|9.4852|2015-07-14/total_return_price|9.0514|2015-07-21/total_return_price|8.0293|2015-07-28/total_return_price|7.8529|2015-08-04/total_return_price|8.3429|2015-08-11/total_return_price|9.0825|2015-08-18/total_return_price|8.4908|2015-08-25/total_return_price|6.9968|2015-07-02/enterprise_value|4671.5788|2015-07-09/enterprise_value|4355.0639|2015-07-16/enterprise_value|4301.316|2015-07-23/enterprise_value|3981.8151|2015-07-30/enterprise_value|4229.6523|2015-08-06/enterprise_value|4262.4982|2015-08-13/enterprise_value|4223.6803|2015-08-20/enterprise_value|3898.2074|2015-08-27/enterprise_value|3898.2074
amer_0809|WCP.TO|201509|174.924|||3805.438|126.197|1506.941|161.147|1345.794||2639.933|-271.868||5.518|-15.8922|117.5616|0.9485|3.945|12.1379|1.0294||0.2968|6.6785|-0.3478|0.8188|298.685|-1.26|0.1875|155.238|-432.258|15.562|-512.113|-375.64|-9.579|10.56|7.9045|4086.3248|12.87|2015-10-01/ev_revenues|6.0668|2015-10-08/ev_revenues|7.13|2015-10-15/ev_revenues|6.9691|2015-10-22/ev_revenues|6.6788|2015-10-29/ev_revenues|6.3706|2015-11-05/ev_revenues|6.7235|2015-11-12/ev_revenues|6.1383|2015-11-19/ev_revenues|6.3884|2015-11-26/ev_revenues|6.3482|2015-10-01/ev_free_cash_flow|81.6353|2015-10-08/ev_free_cash_flow|95.9412|2015-10-15/ev_free_cash_flow|93.7773|2015-10-22/ev_free_cash_flow|89.8702|2015-10-29/ev_free_cash_flow|85.7227|2015-11-05/ev_free_cash_flow|90.4713|2015-11-12/ev_free_cash_flow|82.5971|2015-11-19/ev_free_cash_flow|85.9632|2015-11-26/ev_free_cash_flow|85.4222|2015-10-01/ps_ratio|4.4679|2015-10-08/ps_ratio|5.4381|2015-10-15/ps_ratio|5.2914|2015-10-22/ps_ratio|5.0264|2015-10-29/ps_ratio|4.7451|2015-11-05/ps_ratio|5.0672|2015-11-12/ps_ratio|4.5331|2015-11-19/ps_ratio|4.7614|2015-11-26/ps_ratio|4.7247|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.457|2015-10-13/price_to_book_value|1.44|2015-10-20/price_to_book_value|1.4061|2015-10-27/price_to_book_value|1.2929|2015-11-03/price_to_book_value|1.4095|2015-11-10/price_to_book_value|1.3868|2015-11-17/price_to_book_value|1.2895|2015-11-24/price_to_book_value|1.3449|2015-10-01/dividend_yield|6.8431|2015-10-08/dividend_yield|5.6222|2015-10-15/dividend_yield|5.7781|2015-10-22/dividend_yield|6.0827|2015-10-29/dividend_yield|6.4433|2015-11-05/dividend_yield|6.0338|2015-11-12/dividend_yield|6.7446|2015-11-19/dividend_yield|6.4212|2015-11-26/dividend_yield|6.4711|2015-10-01/percent_of_shares_outstanding|0.809|2015-10-16/percent_of_shares_outstanding|1.1096|2015-11-02/percent_of_shares_outstanding|0.8603|2015-11-16/percent_of_shares_outstanding|1.3588|2015-10-06/price|12.87|2015-10-13/price|12.72|2015-10-20/price|12.42|2015-10-27/price|11.42|2015-11-03/price|12.45|2015-11-10/price|12.25|2015-11-17/price|11.39|2015-11-24/price|11.88|2015-10-06/total_return_price|9.6336|2015-10-13/total_return_price|9.5213|2015-10-20/total_return_price|9.2968|2015-10-27/total_return_price|8.5483|2015-11-03/total_return_price|9.3705|2015-11-10/total_return_price|9.22|2015-11-17/total_return_price|8.5727|2015-11-24/total_return_price|8.9415|2015-10-01/enterprise_value|4058.9904|2015-10-08/enterprise_value|4770.2914|2015-10-15/enterprise_value|4662.6997|2015-10-22/enterprise_value|4468.4368|2015-10-29/enterprise_value|4262.2192|2015-11-05/enterprise_value|4498.3234|2015-11-12/enterprise_value|4106.8089|2015-11-19/enterprise_value|4274.1739|2015-11-26/enterprise_value|4247.2759
amer_0809|WCP.TO|201512|149.338|||3886.809|122.682|1676.469|165.922|1510.547||2506.616|-415.117||5.7896|-7.1952|121.6356|0.8613|4.1352||1.0359||0.3495|8.269|3.2057|1.5638|299.417|-0.28|0.1875|148.225|28.155|16.293|-71.535|-87.087|-7.942|9.15|6.9705|3602.7259|9.05|2016-01-07/ev_revenues|5.2485|2016-01-14/ev_revenues|4.9248|2016-01-21/ev_revenues|4.8379|2016-01-28/ev_revenues|5.0891|2016-02-04/ev_revenues|4.891|2016-02-11/ev_revenues|4.4079|2016-02-18/ev_revenues|4.6881|2016-02-25/ev_revenues|4.8717|2016-01-07/ev_free_cash_flow|110.2684|2016-01-14/ev_free_cash_flow|103.4683|2016-01-21/ev_free_cash_flow|101.6415|2016-01-28/ev_free_cash_flow|106.9191|2016-02-04/ev_free_cash_flow|102.7579|2016-02-11/ev_free_cash_flow|92.6086|2016-02-18/ev_free_cash_flow|98.4952|2016-02-25/ev_free_cash_flow|102.3519|2016-01-07/ps_ratio|3.6246|2016-01-14/ps_ratio|3.3191|2016-01-21/ps_ratio|3.237|2016-01-28/ps_ratio|3.4741|2016-02-04/ps_ratio|3.2872|2016-02-11/ps_ratio|2.8313|2016-02-18/ps_ratio|3.0957|2016-02-25/ps_ratio|3.2689|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.0853|2016-01-12/price_to_book_value|0.8335|2016-01-19/price_to_book_value|0.7663|2016-01-26/price_to_book_value|0.8671|2016-02-02/price_to_book_value|0.8239|2016-02-09/price_to_book_value|0.7328|2016-02-16/price_to_book_value|0.7759|2016-02-23/price_to_book_value|0.8443|2016-01-07/dividend_yield|9.434|2016-01-14/dividend_yield|10.3022|2016-01-21/dividend_yield|10.5634|2016-01-28/dividend_yield|9.8425|2016-02-04/dividend_yield|10.4022|2016-02-11/dividend_yield|12.0773|2016-02-18/dividend_yield|11.0457|2016-02-25/dividend_yield|10.1116|2016-01-04/percent_of_shares_outstanding|1.3336|2016-01-18/percent_of_shares_outstanding|1.6795|2016-02-01/percent_of_shares_outstanding|1.2487|2016-02-16/percent_of_shares_outstanding|1.6291|2016-01-05/price|9.05|2016-01-12/price|6.95|2016-01-19/price|6.39|2016-01-26/price|7.23|2016-02-02/price|6.87|2016-02-09/price|6.11|2016-02-16/price|6.47|2016-02-23/price|7.04|2016-01-05/total_return_price|6.8943|2016-01-12/total_return_price|5.2945|2016-01-19/total_return_price|4.8679|2016-01-26/total_return_price|5.5078|2016-02-02/total_return_price|5.2792|2016-02-09/total_return_price|4.6952|2016-02-16/total_return_price|4.9718|2016-02-23/total_return_price|5.4098|2016-01-07/enterprise_value|3266.0394|2016-01-14/enterprise_value|3064.6286|2016-01-21/enterprise_value|3010.5183|2016-01-28/enterprise_value|3166.8371|2016-02-04/enterprise_value|3043.5857|2016-02-11/enterprise_value|2742.9727|2016-02-18/enterprise_value|2917.3283|2016-02-25/enterprise_value|3031.5612
amer_0809|WCP.TO|201603|123.447|||3807.881|122.682|1521.744|132.504|1389.24||2569.267|-455.366||5.2979|-6.7872|46.2752|0.7793|3.8165||0.9115||0.2937|9.0439|1.0443|1.1902|305.551|0.01|0.1375|112.106|21.878|16.231|5.442|1.605|-8.92|7.6|5.8997|3187.9902|7.15|2016-04-07/ev_revenues|5.2143|2016-04-14/ev_revenues|5.9405|2016-04-21/ev_revenues|6.3951|2016-04-28/ev_revenues|6.207|2016-05-05/ev_revenues|6.1861|2016-05-12/ev_revenues|6.3533|2016-05-19/ev_revenues|6.4839|2016-05-26/ev_revenues|6.5937|2016-04-07/ev_free_cash_flow|45.545|2016-04-14/ev_free_cash_flow|51.8885|2016-04-21/ev_free_cash_flow|55.859|2016-04-28/ev_free_cash_flow|54.216|2016-05-05/ev_free_cash_flow|54.0335|2016-05-12/ev_free_cash_flow|55.4939|2016-05-19/ev_free_cash_flow|56.6348|2016-05-26/ev_free_cash_flow|57.5932|2016-04-07/ps_ratio|3.7376|2016-04-14/ps_ratio|4.423|2016-04-21/ps_ratio|4.852|2016-04-28/ps_ratio|4.6745|2016-05-05/ps_ratio|4.6547|2016-05-12/ps_ratio|4.8125|2016-05-19/ps_ratio|4.9358|2016-05-26/ps_ratio|5.0393|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.875|2016-04-12/price_to_book_value|1.1576|2016-04-19/price_to_book_value|1.165|2016-04-26/price_to_book_value|1.1858|2016-05-03/price_to_book_value|1.094|2016-05-10/price_to_book_value|1.1699|2016-05-17/price_to_book_value|1.247|2016-05-24/price_to_book_value|1.2139|2016-05-31/price_to_book_value|1.2408|2016-04-07/dividend_yield|9.2348|2016-04-14/dividend_yield|7.8038|2016-04-21/dividend_yield|7.1138|2016-04-28/dividend_yield|6.9705|2016-05-05/dividend_yield|7|2016-05-12/dividend_yield|6.7705|2016-05-19/dividend_yield|6.6014|2016-05-26/dividend_yield|6.4658|2016-04-01/percent_of_shares_outstanding|0.9542|2016-04-18/percent_of_shares_outstanding|1.4535|2016-05-02/percent_of_shares_outstanding|1.5338|2016-05-16/percent_of_shares_outstanding|2.6895|2016-04-05/price|7.15|2016-04-12/price|9.46|2016-04-19/price|9.52|2016-04-26/price|9.69|2016-05-03/price|8.94|2016-05-10/price|9.56|2016-05-17/price|10.19|2016-05-24/price|9.92|2016-05-31/price|10.14|2016-04-05/total_return_price|5.5504|2016-04-12/total_return_price|7.3436|2016-04-19/total_return_price|7.3902|2016-04-26/total_return_price|7.5222|2016-05-03/total_return_price|6.9567|2016-05-10/total_return_price|7.4391|2016-05-17/total_return_price|7.9294|2016-05-24/total_return_price|7.7193|2016-05-31/total_return_price|7.9085|2016-04-07/enterprise_value|3137.6857|2016-04-14/enterprise_value|3574.7059|2016-04-21/enterprise_value|3848.2365|2016-04-28/enterprise_value|3735.0514|2016-05-05/enterprise_value|3722.4753|2016-05-12/enterprise_value|3823.0843|2016-05-19/enterprise_value|3901.685|2016-05-26/enterprise_value|3967.7097
amer_0809|WCP.TO|201606|96.633|||4544.462|122.682|1849.473|135.289|1714.184||2977.771|-506.901||8.103|-9.1243|-8.3019|0.9251|5.482||1.2151||0.2801|5.8947|-9.0648|4.7998|319.533|-0.09|0.0699|135.553|49.139|12.42|-37.634|-28.311|-7.33|9.93|7.7636|4465.7421|9.55|2016-07-07/ev_revenues|7.8962|2016-07-14/ev_revenues|8.183|2016-07-21/ev_revenues|8.0763|2016-07-28/ev_revenues|7.7362|2016-08-04/ev_revenues|8.3031|2016-08-11/ev_revenues|8.3231|2016-08-18/ev_revenues|8.6499|2016-08-25/ev_revenues|8.103|2016-07-07/ev_free_cash_flow|-8.09|2016-07-14/ev_free_cash_flow|-8.3839|2016-07-21/ev_free_cash_flow|-8.2745|2016-07-28/ev_free_cash_flow|-7.926|2016-08-04/ev_free_cash_flow|-8.5069|2016-08-11/ev_free_cash_flow|-8.5274|2016-08-18/ev_free_cash_flow|-8.8622|2016-08-25/ev_free_cash_flow|-8.3019|2016-07-07/ps_ratio|5.31|2016-07-14/ps_ratio|5.5486|2016-07-21/ps_ratio|5.4598|2016-07-28/ps_ratio|5.1769|2016-08-04/ps_ratio|5.6485|2016-08-11/ps_ratio|5.6651|2016-08-18/ps_ratio|5.937|2016-08-25/ps_ratio|5.482|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.1788|2016-07-12/price_to_book_value|1.264|2016-07-19/price_to_book_value|1.1974|2016-07-26/price_to_book_value|1.1616|2016-08-02/price_to_book_value|1.1838|2016-08-09/price_to_book_value|1.2912|2016-08-16/price_to_book_value|1.2961|2016-08-23/price_to_book_value|1.2492|2016-08-30/price_to_book_value|1.2295|2016-07-07/dividend_yield|6.0857|2016-07-14/dividend_yield|5.824|2016-07-21/dividend_yield|5.9187|2016-07-28/dividend_yield|5.8221|2016-08-04/dividend_yield|5.336|2016-08-11/dividend_yield|5.3203|2016-08-18/dividend_yield|5.0766|2016-08-25/dividend_yield|5.498|2016-07-04/percent_of_shares_outstanding|2.7153|2016-07-18/percent_of_shares_outstanding|1.1032|2016-08-02/percent_of_shares_outstanding|1.151|2016-08-16/percent_of_shares_outstanding|1.292|2016-07-05/price|9.55|2016-07-12/price|10.24|2016-07-19/price|9.7|2016-07-26/price|9.41|2016-08-02/price|9.59|2016-08-09/price|10.46|2016-08-16/price|10.5|2016-08-23/price|10.12|2016-08-30/price|9.96|2016-07-05/total_return_price|7.4665|2016-07-12/total_return_price|8.006|2016-07-19/total_return_price|7.5838|2016-07-26/total_return_price|7.357|2016-08-02/total_return_price|7.5164|2016-08-09/total_return_price|8.1983|2016-08-16/total_return_price|8.2296|2016-08-23/total_return_price|7.9318|2016-08-30/total_return_price|7.8249|2016-07-07/enterprise_value|4351.7942|2016-07-14/enterprise_value|4509.851|2016-07-21/enterprise_value|4451.0392|2016-07-28/enterprise_value|4263.5764|2016-08-04/enterprise_value|4576.0143|2016-08-11/enterprise_value|4587.0415|2016-08-18/enterprise_value|4767.1528|2016-08-25/enterprise_value|4465.7421
amer_0809|WCP.TO|201609|96.422|||4514.985|122.682|1833.208|145.178|1688.03||2965.057|-526.249||8.9834|-44.9029|-9.2039|1.0055|6.2145||1.2356||0.2681|4.15|-9.3899|1.3119|370.227|0.02|0.0699|178.498|70.958|13.493|9.858|6.35|-7.274|10.01|7.8642|4950.9398|10.86|2016-10-06/ev_revenues|8.7259|2016-10-13/ev_revenues|8.6043|2016-10-20/ev_revenues|8.7963|2016-10-27/ev_revenues|8.3162|2016-11-03/ev_revenues|8.3355|2016-11-10/ev_revenues|8.3739|2016-11-17/ev_revenues|8.4571|2016-11-24/ev_revenues|8.7643|2016-10-06/ev_free_cash_flow|-10.6339|2016-10-13/ev_free_cash_flow|-10.4857|2016-10-20/ev_free_cash_flow|-10.7197|2016-10-27/ev_free_cash_flow|-10.1347|2016-11-03/ev_free_cash_flow|-10.1581|2016-11-10/ev_free_cash_flow|-10.2049|2016-11-17/ev_free_cash_flow|-10.3063|2016-11-24/ev_free_cash_flow|-10.6807|2016-10-06/ps_ratio|6.4637|2016-10-13/ps_ratio|6.3566|2016-10-20/ps_ratio|6.5257|2016-10-27/ps_ratio|6.103|2016-11-03/ps_ratio|6.1199|2016-11-10/ps_ratio|6.1538|2016-11-17/ps_ratio|6.227|2016-11-24/ps_ratio|6.4975|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.3466|2016-10-11/price_to_book_value|1.4309|2016-10-18/price_to_book_value|1.4148|2016-10-25/price_to_book_value|1.3863|2016-11-01/price_to_book_value|1.3441|2016-11-08/price_to_book_value|1.3677|2016-11-15/price_to_book_value|1.4235|2016-11-22/price_to_book_value|1.4632|2016-11-29/price_to_book_value|1.3007|2016-10-06/dividend_yield|4.0523|2016-10-13/dividend_yield|4.1206|2016-10-20/dividend_yield|4.0138|2016-10-27/dividend_yield|3.9298|2016-11-03/dividend_yield|3.919|2016-11-10/dividend_yield|3.8974|2016-11-17/dividend_yield|3.8516|2016-11-24/dividend_yield|3.6912|2016-10-03/percent_of_shares_outstanding|1.3881|2016-10-17/percent_of_shares_outstanding|1.4042|2016-11-01/percent_of_shares_outstanding|1.4511|2016-11-16/percent_of_shares_outstanding|1.4905|2016-10-04/price|10.86|2016-10-11/price|11.54|2016-10-18/price|11.41|2016-10-25/price|11.18|2016-11-01/price|10.84|2016-11-08/price|11.03|2016-11-15/price|11.48|2016-11-22/price|11.8|2016-11-29/price|10.49|2016-10-04/total_return_price|8.5519|2016-10-11/total_return_price|9.0873|2016-10-18/total_return_price|8.985|2016-10-25/total_return_price|8.8039|2016-11-01/total_return_price|8.5545|2016-11-08/total_return_price|8.7044|2016-11-15/total_return_price|9.0596|2016-11-22/total_return_price|9.3121|2016-11-29/total_return_price|8.2955|2016-10-06/enterprise_value|5012.0028|2016-10-13/enterprise_value|4942.1484|2016-10-20/enterprise_value|5052.4449|2016-10-27/enterprise_value|4776.7036|2016-11-03/enterprise_value|4787.7333|2016-11-10/enterprise_value|4809.7926|2016-11-17/enterprise_value|4857.5878|2016-11-24/enterprise_value|5034.0622
amer_0809|WCP.TO|201612|111.194|||4713.663|122.682|2002.747|231.416|1771.331||3132.193|-360.89||9.1868|30.762|-11.1956|1.0229|6.8694||1.5165||0.2469|2.8482|-9.0863|1.3911|377.209|0.56|0.0699|209.149|381.733|11.268|261.953|191.104|-5.753|12.23|9.69|5276.7144|12.45|2017-01-05/ev_revenues|8.4359|2017-01-12/ev_revenues|7.7401|2017-01-19/ev_revenues|7.6531|2017-01-26/ev_revenues|7.5372|2017-02-02/ev_revenues|7.5082|2017-02-09/ev_revenues|7.3401|2017-02-16/ev_revenues|7.7053|2017-02-23/ev_revenues|7.8039|2017-01-05/ev_free_cash_flow|-12.6914|2017-01-12/ev_free_cash_flow|-11.6447|2017-01-19/ev_free_cash_flow|-11.5138|2017-01-26/ev_free_cash_flow|-11.3394|2017-02-02/ev_free_cash_flow|-11.2958|2017-02-09/ev_free_cash_flow|-11.0428|2017-02-16/ev_free_cash_flow|-11.5923|2017-02-23/ev_free_cash_flow|-11.7406|2017-01-05/ps_ratio|6.7243|2017-01-12/ps_ratio|6.0761|2017-01-19/ps_ratio|5.9951|2017-01-26/ps_ratio|5.8871|2017-02-02/ps_ratio|5.8601|2017-02-09/ps_ratio|5.7035|2017-02-16/ps_ratio|6.0437|2017-02-23/ps_ratio|6.1356|2017-01-04/pe_ratio|24.9|2017-01-11/pe_ratio|22.74|2017-01-18/pe_ratio|22.16|2017-01-25/pe_ratio|22.12|2017-02-01/pe_ratio|21.02|2017-02-08/pe_ratio|20.8|2017-02-15/pe_ratio|21.94|2017-02-22/pe_ratio|22.28|2017-01-04/price_to_book_value|1.4641|2017-01-11/price_to_book_value|1.3371|2017-01-18/price_to_book_value|1.303|2017-01-25/price_to_book_value|1.3007|2017-02-01/price_to_book_value|1.236|2017-02-08/price_to_book_value|1.2231|2017-02-15/price_to_book_value|1.2901|2017-02-22/price_to_book_value|1.3101|2017-01-05/dividend_yield|2.7888|2017-01-12/dividend_yield|3.0862|2017-01-19/dividend_yield|3.1279|2017-01-26/dividend_yield|3.1853|2017-02-02/dividend_yield|2.8387|2017-02-09/dividend_yield|2.9167|2017-02-16/dividend_yield|2.7525|2017-02-23/dividend_yield|2.7113|2017-01-03/percent_of_shares_outstanding|1.3551|2017-01-16/percent_of_shares_outstanding|1.1786|2017-02-01/percent_of_shares_outstanding|1.1234|2017-02-16/percent_of_shares_outstanding|1.2471|2017-01-04/price|12.45|2017-01-11/price|11.37|2017-01-18/price|11.08|2017-01-25/price|11.06|2017-02-01/price|10.51|2017-02-08/price|10.4|2017-02-15/price|10.97|2017-02-22/price|11.14|2017-01-04/total_return_price|9.8643|2017-01-11/total_return_price|9.0086|2017-01-18/total_return_price|8.7788|2017-01-25/total_return_price|8.763|2017-02-01/total_return_price|8.345|2017-02-08/total_return_price|8.2577|2017-02-15/total_return_price|8.7103|2017-02-22/total_return_price|8.8452|2017-01-05/enterprise_value|5359.365|2017-01-12/enterprise_value|4917.3438|2017-01-19/enterprise_value|4862.0911|2017-01-26/enterprise_value|4788.4209|2017-02-02/enterprise_value|4770.0034|2017-02-09/enterprise_value|4663.1816|2017-02-16/enterprise_value|4895.2427|2017-02-23/enterprise_value|4957.8624
amer_0809|WCP.TO|201703|131.537|||4759.089|122.682|2031.392|229.812|1801.58||3172.676|-327.138||7.2009|20.1589|-10.8334|0.8858|5.5739|21.1|1.2407||0.2491|2.6502|-8.5393|1.2467|371.46|0.16|0.0699|242.051|114.452|17.51|83.256|59.531|-8.202|10.55|8.413|4574.7773|10.31|2017-04-06/ev_revenues|6.0577|2017-04-13/ev_revenues|5.8793|2017-04-20/ev_revenues|5.7925|2017-04-27/ev_revenues|5.6767|2017-05-04/ev_revenues|5.5561|2017-05-11/ev_revenues|5.813|2017-05-18/ev_revenues|5.7117|2017-05-25/ev_revenues|5.6152|2017-04-06/ev_free_cash_flow|-9.8652|2017-04-13/ev_free_cash_flow|-9.5746|2017-04-20/ev_free_cash_flow|-9.4333|2017-04-27/ev_free_cash_flow|-9.2448|2017-05-04/ev_free_cash_flow|-9.0484|2017-05-11/ev_free_cash_flow|-9.4667|2017-05-18/ev_free_cash_flow|-9.3017|2017-05-25/ev_free_cash_flow|-9.1446|2017-04-06/ps_ratio|4.8966|2017-04-13/ps_ratio|4.7227|2017-04-20/ps_ratio|4.6381|2017-04-27/ps_ratio|4.5253|2017-05-04/ps_ratio|4.4079|2017-05-11/ps_ratio|4.6569|2017-05-18/ps_ratio|4.5582|2017-05-25/ps_ratio|4.4642|2017-04-05/pe_ratio|15.8615|2017-04-12/pe_ratio|16.0769|2017-04-19/pe_ratio|15.2|2017-04-26/pe_ratio|14.6923|2017-05-03/pe_ratio|14.6154|2017-05-10/pe_ratio|15.4154|2017-05-17/pe_ratio|14.7231|2017-05-24/pe_ratio|15.3846|2017-05-31/pe_ratio|14.0923|2017-04-05/price_to_book_value|1.1993|2017-04-12/price_to_book_value|1.2155|2017-04-19/price_to_book_value|1.1492|2017-04-26/price_to_book_value|1.1109|2017-05-03/price_to_book_value|1.105|2017-05-10/price_to_book_value|1.1658|2017-05-17/price_to_book_value|1.1135|2017-05-24/price_to_book_value|1.1635|2017-05-31/price_to_book_value|1.0658|2017-04-05/dividend_yield|2.7119|2017-04-12/dividend_yield|2.6756|2017-04-19/dividend_yield|2.83|2017-04-26/dividend_yield|2.9277|2017-05-03/dividend_yield|2.9432|2017-05-10/dividend_yield|2.7904|2017-05-17/dividend_yield|2.9216|2017-05-24/dividend_yield|2.796|2017-05-31/dividend_yield|3.0524|2017-04-03/percent_of_shares_outstanding|1.2343|2017-04-17/percent_of_shares_outstanding|1.0946|2017-05-01/percent_of_shares_outstanding|1.6559|2017-05-16/percent_of_shares_outstanding|1.482|2017-04-05/price|10.31|2017-04-12/price|10.45|2017-04-19/price|9.88|2017-04-26/price|9.55|2017-05-03/price|9.5|2017-05-10/price|10.02|2017-05-17/price|9.57|2017-05-24/price|10|2017-05-31/price|9.16|2017-04-05/total_return_price|8.2216|2017-04-12/total_return_price|8.3333|2017-04-19/total_return_price|7.8787|2017-04-26/total_return_price|7.6339|2017-05-03/total_return_price|7.5939|2017-05-10/total_return_price|8.0096|2017-05-17/total_return_price|7.6499|2017-05-24/total_return_price|7.9936|2017-05-31/total_return_price|7.3399|2017-04-06/enterprise_value|4635.6539|2017-04-13/enterprise_value|4499.1072|2017-04-20/enterprise_value|4432.6792|2017-04-27/enterprise_value|4344.1084|2017-05-04/enterprise_value|4251.8471|2017-05-11/enterprise_value|4448.3973|2017-05-18/enterprise_value|4370.8776|2017-05-25/enterprise_value|4297.0492
amer_0809|WCP.TO|201706|116.98|||4759.997|122.682|1998.924|190.733|1808.191||3195.716|-308.417||5.4609|13.8803|-8.8932|0.8057|4.3139|14.2308|1.0762||0.2381|3.0227|3.0726|1.3155|371.41|0.12|0.0699|245.544|114.884|19.173|60.767|44.541|-6.067|9.25|7.4312|4178.924|9.16|2017-07-06/ev_revenues|4.7227|2017-07-13/ev_revenues|4.7987|2017-07-20/ev_revenues|4.7354|2017-07-27/ev_revenues|4.7861|2017-08-03/ev_revenues|4.7692|2017-08-10/ev_revenues|4.8199|2017-08-17/ev_revenues|4.6804|2017-08-24/ev_revenues|4.6466|2017-08-31/ev_revenues|4.6635|2017-07-06/ev_free_cash_flow|32.146|2017-07-13/ev_free_cash_flow|32.6637|2017-07-20/ev_free_cash_flow|32.2323|2017-07-27/ev_free_cash_flow|32.5774|2017-08-03/ev_free_cash_flow|32.4624|2017-08-10/ev_free_cash_flow|32.8075|2017-08-17/ev_free_cash_flow|31.8585|2017-08-24/ev_free_cash_flow|31.6284|2017-08-31/ev_free_cash_flow|31.7434|2017-07-06/ps_ratio|3.8822|2017-07-13/ps_ratio|3.9589|2017-07-20/ps_ratio|3.895|2017-07-27/ps_ratio|3.9461|2017-08-03/ps_ratio|3.9291|2017-08-10/ps_ratio|3.9801|2017-08-17/ps_ratio|3.8397|2017-08-24/ps_ratio|3.8056|2017-08-31/ps_ratio|3.8226|2017-07-05/pe_ratio|10.6512|2017-07-12/pe_ratio|10.6512|2017-07-19/pe_ratio|11.093|2017-07-26/pe_ratio|10.7558|2017-08-02/pe_ratio|10.8023|2017-08-09/pe_ratio|10.9302|2017-08-16/pe_ratio|10.5349|2017-08-23/pe_ratio|10.5116|2017-08-30/pe_ratio|10.1628|2017-07-05/price_to_book_value|1.06|2017-07-12/price_to_book_value|1.06|2017-07-19/price_to_book_value|1.1039|2017-07-26/price_to_book_value|1.0704|2017-08-02/price_to_book_value|1.075|2017-08-09/price_to_book_value|1.0877|2017-08-16/price_to_book_value|1.0484|2017-08-23/price_to_book_value|1.0461|2017-08-30/price_to_book_value|1.0114|2017-07-05/dividend_yield|3.0524|2017-07-12/dividend_yield|3.0524|2017-07-19/dividend_yield|2.9308|2017-07-26/dividend_yield|3.0227|2017-08-02/dividend_yield|3.0097|2017-08-09/dividend_yield|2.9745|2017-08-16/dividend_yield|3.0861|2017-08-23/dividend_yield|3.0929|2017-08-30/dividend_yield|3.1991|2017-07-04/percent_of_shares_outstanding|1.3641|2017-07-17/percent_of_shares_outstanding|1.526|2017-08-01/percent_of_shares_outstanding|1.5754|2017-08-16/percent_of_shares_outstanding|1.6305|2017-07-05/price|9.16|2017-07-12/price|9.16|2017-07-19/price|9.54|2017-07-26/price|9.25|2017-08-02/price|9.29|2017-08-09/price|9.4|2017-08-16/price|9.06|2017-08-23/price|9.04|2017-08-30/price|8.74|2017-07-05/total_return_price|7.3589|2017-07-12/total_return_price|7.3589|2017-07-19/total_return_price|7.6641|2017-07-26/total_return_price|7.4312|2017-08-02/total_return_price|7.4821|2017-08-09/total_return_price|7.5707|2017-08-16/total_return_price|7.2969|2017-08-23/total_return_price|7.2808|2017-08-30/total_return_price|7.0581|2017-07-06/enterprise_value|4133.4986|2017-07-13/enterprise_value|4200.0621|2017-07-20/enterprise_value|4144.5926|2017-07-27/enterprise_value|4188.9682|2017-08-03/enterprise_value|4174.1763|2017-08-10/enterprise_value|4218.552|2017-08-17/enterprise_value|4096.5189|2017-08-24/enterprise_value|4066.9352|2017-08-31/enterprise_value|4081.7271
amer_0809|WCP.TO|201709|126.856|||4732.009|122.682|2016.819|194.19|1822.629||3178.056|-330.579||4.9804|14.6877|33.9003|0.845|4.1419|11.314|1.1259||0.2525|2.8736|3.1703|1.3299|371.995|0.01|0.0699|235.255|105.084|20.62|6.432|3.689|-5.926|9.73|7.8575|4359.0748|9.32|2017-10-05/ev_revenues|4.5988|2017-10-12/ev_revenues|4.4837|2017-10-19/ev_revenues|4.4441|2017-10-26/ev_revenues|4.333|2017-11-02/ev_revenues|4.6306|2017-11-09/ev_revenues|4.5829|2017-11-16/ev_revenues|4.4203|2017-11-23/ev_revenues|4.3925|2017-11-30/ev_revenues|4.3488|2017-10-05/ev_free_cash_flow|73.2628|2017-10-12/ev_free_cash_flow|71.4296|2017-10-19/ev_free_cash_flow|70.7975|2017-10-26/ev_free_cash_flow|69.0275|2017-11-02/ev_free_cash_flow|73.7685|2017-11-09/ev_free_cash_flow|73.0099|2017-11-16/ev_free_cash_flow|70.4182|2017-11-23/ev_free_cash_flow|69.9757|2017-11-30/ev_free_cash_flow|69.2803|2017-10-05/ps_ratio|3.7702|2017-10-12/ps_ratio|3.6541|2017-10-19/ps_ratio|3.6141|2017-10-26/ps_ratio|3.5021|2017-11-02/ps_ratio|3.8022|2017-11-09/ps_ratio|3.7542|2017-11-16/ps_ratio|3.5901|2017-11-23/ps_ratio|3.5621|2017-11-30/ps_ratio|3.5181|2017-10-04/pe_ratio|10.9647|2017-10-11/pe_ratio|10.9412|2017-10-18/pe_ratio|10.6824|2017-10-25/pe_ratio|10.1529|2017-11-01/pe_ratio|11.3059|2017-11-08/pe_ratio|11.0471|2017-11-15/pe_ratio|10.5647|2017-11-22/pe_ratio|10.4471|2017-11-29/pe_ratio|10.1647|2017-10-04/price_to_book_value|1.0845|2017-10-11/price_to_book_value|1.0822|2017-10-18/price_to_book_value|1.0566|2017-10-25/price_to_book_value|1.0042|2017-11-01/price_to_book_value|1.1183|2017-11-08/price_to_book_value|1.0927|2017-11-15/price_to_book_value|1.045|2017-11-22/price_to_book_value|1.0333|2017-11-29/price_to_book_value|1.0054|2017-10-04/dividend_yield|3|2017-10-11/dividend_yield|3.0065|2017-10-18/dividend_yield|3.0793|2017-10-25/dividend_yield|3.2399|2017-11-01/dividend_yield|2.9095|2017-11-08/dividend_yield|2.9776|2017-11-15/dividend_yield|3.1136|2017-11-22/dividend_yield|3.1486|2017-11-29/dividend_yield|3.2361|2017-10-02/percent_of_shares_outstanding|1.115|2017-10-16/percent_of_shares_outstanding|1.162|2017-11-01/percent_of_shares_outstanding|1.1254|2017-11-16/percent_of_shares_outstanding|1.6405|2017-10-04/price|9.32|2017-10-11/price|9.3|2017-10-18/price|9.08|2017-10-25/price|8.63|2017-11-01/price|9.61|2017-11-08/price|9.39|2017-11-15/price|8.98|2017-11-22/price|8.88|2017-11-29/price|8.64|2017-10-04/total_return_price|7.5445|2017-10-11/total_return_price|7.5283|2017-10-18/total_return_price|7.3502|2017-10-25/total_return_price|6.986|2017-11-01/total_return_price|7.7995|2017-11-08/total_return_price|7.621|2017-11-15/total_return_price|7.2882|2017-11-22/total_return_price|7.2071|2017-11-29/total_return_price|7.0314|2017-10-05/enterprise_value|4286.0936|2017-10-12/enterprise_value|4178.8463|2017-10-19/enterprise_value|4141.8645|2017-10-26/enterprise_value|4038.3155|2017-11-02/enterprise_value|4315.679|2017-11-09/enterprise_value|4271.3008|2017-11-16/enterprise_value|4119.6755|2017-11-23/enterprise_value|4093.7882|2017-11-30/enterprise_value|4053.1082
amer_0809|WCP.TO|201712|161.65|||5345.794|122.682|2628.214|211.285|2416.929||3333.133|-589.784||4.8806|-40.5394|77.7519|0.843|3.5861|10.5294|1.1775||0.3853|3.124|-10.1942|3.0684|379.393|-0.62|0.0711|288.097|146.046|21.645|-311.078|-231.729|-9.44|8.95|7.2837|4548.7184|9.28|2018-01-04/ev_revenues|5.1035|2018-01-11/ev_revenues|5.2193|2018-01-18/ev_revenues|5.2565|2018-01-25/ev_revenues|5.273|2018-02-01/ev_revenues|5.0415|2018-02-08/ev_revenues|4.661|2018-02-15/ev_revenues|4.5577|2018-02-22/ev_revenues|4.6569|2018-01-04/ev_free_cash_flow|-6.307|2018-01-11/ev_free_cash_flow|-6.4501|2018-01-18/ev_free_cash_flow|-6.4961|2018-01-25/ev_free_cash_flow|-6.5165|2018-02-01/ev_free_cash_flow|-6.2304|2018-02-08/ev_free_cash_flow|-5.7602|2018-02-15/ev_free_cash_flow|-5.6325|2018-02-22/ev_free_cash_flow|-5.7551|2018-01-04/ps_ratio|3.4254|2018-01-11/ps_ratio|3.5289|2018-01-18/ps_ratio|3.5622|2018-01-25/ps_ratio|3.5769|2018-02-01/ps_ratio|3.37|2018-02-08/ps_ratio|3.0301|2018-02-15/ps_ratio|2.9377|2018-02-22/ps_ratio|3.0264|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.1639|2018-01-10/price_to_book_value|1.1714|2018-01-17/price_to_book_value|1.2178|2018-01-24/price_to_book_value|1.2278|2018-01-31/price_to_book_value|1.1275|2018-02-07/price_to_book_value|1.0635|2018-02-14/price_to_book_value|1.0071|2018-02-21/price_to_book_value|1.0109|2018-02-28/price_to_book_value|0.9469|2018-01-03/dividend_yield|3.0259|2018-01-10/dividend_yield|3.0064|2018-01-17/dividend_yield|2.8919|2018-01-24/dividend_yield|2.8682|2018-01-31/dividend_yield|3.1502|2018-02-07/dividend_yield|3.3396|2018-02-14/dividend_yield|3.5268|2018-02-21/dividend_yield|3.5136|2018-02-28/dividend_yield|3.7828|2018-01-02/percent_of_shares_outstanding|2.6235|2018-01-16/percent_of_shares_outstanding|2.7821|2018-02-01/percent_of_shares_outstanding|2.5301|2018-02-16/percent_of_shares_outstanding|2.5233|2018-01-03/price|9.28|2018-01-10/price|9.34|2018-01-17/price|9.71|2018-01-24/price|9.79|2018-01-31/price|8.99|2018-02-07/price|8.48|2018-02-14/price|8.03|2018-02-21/price|8.06|2018-02-28/price|7.55|2018-01-03/total_return_price|7.573|2018-01-10/total_return_price|7.622|2018-01-17/total_return_price|7.9239|2018-01-24/total_return_price|7.9892|2018-01-31/total_return_price|7.3564|2018-02-07/total_return_price|6.9391|2018-02-14/total_return_price|6.5708|2018-02-21/total_return_price|6.5954|2018-02-28/total_return_price|6.1976|2018-01-04/enterprise_value|5159.3608|2018-01-11/enterprise_value|5276.409|2018-01-18/enterprise_value|5314.0316|2018-01-25/enterprise_value|5330.7527|2018-02-01/enterprise_value|5096.6565|2018-02-08/enterprise_value|4712.0698|2018-02-15/enterprise_value|4607.5626|2018-02-22/enterprise_value|4707.8895
amer_0809|WCP.TO|201803|194.234|||5483.213|122.682|2874.815|353.399|2521.416||3290.28|-629.726||4.5287|-24.1664|-5.5967|0.7497|2.9118||0.9695||0.4054|3.7257|-11.6006|2.6205|417.751|-0.02|0.0771|364.503|180.153|26.653|-7.388|-7.755|-12.841|7.73|6.3657|4578.3005|7.81|2018-04-05/ev_revenues|4.1589|2018-04-12/ev_revenues|4.2878|2018-04-19/ev_revenues|4.6007|2018-04-26/ev_revenues|4.6964|2018-05-03/ev_revenues|4.4903|2018-05-10/ev_revenues|4.5826|2018-05-17/ev_revenues|4.8072|2018-05-24/ev_revenues|4.752|2018-05-31/ev_revenues|4.6342|2018-04-05/ev_free_cash_flow|-5.6768|2018-04-12/ev_free_cash_flow|-5.8527|2018-04-19/ev_free_cash_flow|-6.2798|2018-04-26/ev_free_cash_flow|-6.4104|2018-05-03/ev_free_cash_flow|-6.129|2018-05-10/ev_free_cash_flow|-6.2551|2018-05-17/ev_free_cash_flow|-6.5617|2018-05-24/ev_free_cash_flow|-6.4863|2018-05-31/ev_free_cash_flow|-6.3255|2018-04-05/ps_ratio|2.7524|2018-04-12/ps_ratio|2.8714|2018-04-19/ps_ratio|3.1602|2018-04-26/ps_ratio|3.2486|2018-05-03/ps_ratio|3.0583|2018-05-10/ps_ratio|3.1432|2018-05-17/ps_ratio|3.3505|2018-05-24/ps_ratio|3.2995|2018-05-31/ps_ratio|3.1908|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.9904|2018-04-11/price_to_book_value|1.0614|2018-04-18/price_to_book_value|1.1642|2018-04-25/price_to_book_value|1.2085|2018-05-02/price_to_book_value|1.1844|2018-05-09/price_to_book_value|1.1795|2018-05-16/price_to_book_value|1.2061|2018-05-23/price_to_book_value|1.253|2018-05-30/price_to_book_value|1.2049|2018-04-04/dividend_yield|3.6876|2018-04-11/dividend_yield|3.4409|2018-04-18/dividend_yield|3.1373|2018-04-25/dividend_yield|3.022|2018-05-02/dividend_yield|3.1092|2018-05-09/dividend_yield|3.1226|2018-05-16/dividend_yield|3.0536|2018-05-23/dividend_yield|2.9393|2018-05-30/dividend_yield|3.0821|2018-04-02/percent_of_shares_outstanding|2.6579|2018-04-16/percent_of_shares_outstanding|2.7384|2018-05-01/percent_of_shares_outstanding|2.8827|2018-05-16/percent_of_shares_outstanding|3.1239|2018-04-04/price|7.81|2018-04-11/price|8.37|2018-04-18/price|9.18|2018-04-25/price|9.53|2018-05-02/price|9.34|2018-05-09/price|9.3|2018-05-16/price|9.51|2018-05-23/price|9.88|2018-05-30/price|9.5|2018-04-04/total_return_price|6.4316|2018-04-11/total_return_price|6.8928|2018-04-18/total_return_price|7.5598|2018-04-25/total_return_price|7.8481|2018-05-02/total_return_price|7.7123|2018-05-09/total_return_price|7.6793|2018-05-16/total_return_price|7.8527|2018-05-23/total_return_price|8.1582|2018-05-30/total_return_price|7.8657|2018-04-05/enterprise_value|4713.7175|2018-04-12/enterprise_value|4859.7568|2018-04-19/enterprise_value|5214.4235|2018-04-26/enterprise_value|5322.9098|2018-05-03/enterprise_value|5089.247|2018-05-10/enterprise_value|5193.9409|2018-05-17/enterprise_value|5448.4915|2018-05-22/enterprise_value|5511.086|2018-05-29/enterprise_value|5298.265
amer_0809|WCP.TO|201806|177.079|||5436.056|122.682|2882.241|348.653|2533.588||3254.431|-666.06||4.4206|-20.8902|-6.034|0.815|2.9937||1.1491||0.3938|3.2318|-9.7171|3.0789|417.456|-0.01|0.0784|436.237|236.125|29.684|-2.642|-3.615|-13.187|9.06|7.5014|4985.2929|9.01|2018-07-05/ev_revenues|3.815|2018-07-12/ev_revenues|3.8875|2018-07-19/ev_revenues|3.7709|2018-07-26/ev_revenues|3.7582|2018-08-02/ev_revenues|3.7425|2018-08-09/ev_revenues|3.6857|2018-08-16/ev_revenues|3.5249|2018-08-23/ev_revenues|3.7267|2018-08-30/ev_revenues|3.5312|2018-07-05/ev_free_cash_flow|-6.7218|2018-07-12/ev_free_cash_flow|-6.8496|2018-07-19/ev_free_cash_flow|-6.644|2018-07-26/ev_free_cash_flow|-6.6218|2018-08-02/ev_free_cash_flow|-6.594|2018-08-09/ev_free_cash_flow|-6.494|2018-08-16/ev_free_cash_flow|-6.2107|2018-08-23/ev_free_cash_flow|-6.5662|2018-08-30/ev_free_cash_flow|-6.2218|2018-07-05/ps_ratio|2.7051|2018-07-12/ps_ratio|2.774|2018-07-19/ps_ratio|2.6631|2018-07-26/ps_ratio|2.6511|2018-08-02/ps_ratio|2.6362|2018-08-09/ps_ratio|2.5822|2018-08-16/ps_ratio|2.4295|2018-08-23/ps_ratio|2.6212|2018-08-30/ps_ratio|2.4354|2018-07-04/pe_ratio||2018-07-11/pe_ratio||2018-07-18/pe_ratio||2018-07-25/pe_ratio||2018-08-01/pe_ratio||2018-08-08/pe_ratio||2018-08-15/pe_ratio||2018-08-22/pe_ratio||2018-08-29/pe_ratio||2018-07-04/price_to_book_value|1.1558|2018-07-11/price_to_book_value|1.1763|2018-07-18/price_to_book_value|1.1545|2018-07-25/price_to_book_value|1.134|2018-08-01/price_to_book_value|1.1109|2018-08-08/price_to_book_value|1.1032|2018-08-15/price_to_book_value|1.0391|2018-08-22/price_to_book_value|1.1161|2018-08-29/price_to_book_value|1.0917|2018-07-04/dividend_yield|3.2908|2018-07-11/dividend_yield|3.2334|2018-07-18/dividend_yield|3.2944|2018-07-25/dividend_yield|3.3541|2018-08-01/dividend_yield|3.4665|2018-08-08/dividend_yield|3.4907|2018-08-15/dividend_yield|3.7062|2018-08-22/dividend_yield|3.4506|2018-08-29/dividend_yield|3.5276|2018-07-03/percent_of_shares_outstanding|3.1075|2018-07-16/percent_of_shares_outstanding|3.1735|2018-08-01/percent_of_shares_outstanding|3.442|2018-08-16/percent_of_shares_outstanding|3.0103|2018-07-04/price|9.01|2018-07-11/price|9.17|2018-07-18/price|9|2018-07-25/price|8.84|2018-08-01/price|8.66|2018-08-08/price|8.6|2018-08-15/price|8.1|2018-08-22/price|8.7|2018-08-29/price|8.51|2018-07-04/total_return_price|7.4823|2018-07-11/total_return_price|7.6152|2018-07-18/total_return_price|7.474|2018-07-25/total_return_price|7.3411|2018-08-01/total_return_price|7.2139|2018-08-08/total_return_price|7.1639|2018-08-15/total_return_price|6.7474|2018-08-22/total_return_price|7.2472|2018-08-29/total_return_price|7.0889|2018-07-03/enterprise_value|5018.0148|2018-07-10/enterprise_value|5247.6315|2018-07-17/enterprise_value|5114.0363|2018-07-24/enterprise_value|4955.392|2018-07-31/enterprise_value|4867.7202|2018-08-07/enterprise_value|4938.6926|2018-08-14/enterprise_value|4750.8244|2018-08-21/enterprise_value|4800.9226|2018-08-28/enterprise_value|4846.8459
amer_0809|WCP.TO|201809|196.808|||5409.397|122.682|2855.133|352.427|2502.706||3287.251|-630.306||3.4556|-25.9602|-6.0885|0.7336|2.3636||1.007||0.3775|3.8713|-10.6374|3.1438|420.055|0.17|0.081|445.648|241.606|26.732|94.671|69.532|-13.011|7.85|6.5599|4650.628|8.23|2018-10-04/ev_revenues|2.9852|2018-10-11/ev_revenues|2.8007|2018-10-18/ev_revenues|2.6623|2018-10-25/ev_revenues|2.5564|2018-11-01/ev_revenues|2.5944|2018-11-08/ev_revenues|2.4533|2018-11-15/ev_revenues|2.3312|2018-11-22/ev_revenues|2.2877|2018-11-29/ev_revenues|2.0923|2018-10-04/ev_free_cash_flow|-6.6981|2018-10-11/ev_free_cash_flow|-6.284|2018-10-18/ev_free_cash_flow|-5.9734|2018-10-25/ev_free_cash_flow|-5.736|2018-11-01/ev_free_cash_flow|-5.8212|2018-11-08/ev_free_cash_flow|-5.5046|2018-11-15/ev_free_cash_flow|-5.2305|2018-11-22/ev_free_cash_flow|-5.1331|2018-11-29/ev_free_cash_flow|-4.6947|2018-10-04/ps_ratio|2.1359|2018-10-11/ps_ratio|1.9548|2018-10-18/ps_ratio|1.819|2018-10-25/ps_ratio|1.7151|2018-11-01/ps_ratio|1.7524|2018-11-08/ps_ratio|1.6139|2018-11-15/ps_ratio|1.4941|2018-11-22/ps_ratio|1.4514|2018-11-29/ps_ratio|1.2597|2018-10-03/pe_ratio||2018-10-10/pe_ratio||2018-10-17/pe_ratio||2018-10-24/pe_ratio||2018-10-31/pe_ratio||2018-11-07/pe_ratio||2018-11-14/pe_ratio||2018-11-21/pe_ratio||2018-11-28/pe_ratio||2018-10-03/price_to_book_value|1.0426|2018-10-10/price_to_book_value|0.9362|2018-10-17/price_to_book_value|0.8805|2018-10-24/price_to_book_value|0.8019|2018-10-31/price_to_book_value|0.8159|2018-11-07/price_to_book_value|0.7931|2018-11-14/price_to_book_value|0.7272|2018-11-21/price_to_book_value|0.6702|2018-11-28/price_to_book_value|0.5929|2018-10-03/dividend_yield|3.7375|2018-10-10/dividend_yield|4.1624|2018-10-17/dividend_yield|4.4259|2018-10-24/dividend_yield|4.8594|2018-10-31/dividend_yield|4.8339|2018-11-07/dividend_yield|4.9728|2018-11-14/dividend_yield|5.4233|2018-11-21/dividend_yield|5.8847|2018-11-28/dividend_yield|6.6517|2018-10-01/percent_of_shares_outstanding|3.1865|2018-10-16/percent_of_shares_outstanding|3.1823|2018-11-01/percent_of_shares_outstanding|3.2062|2018-11-16/percent_of_shares_outstanding|3.4096|2018-11-30/percent_of_shares_outstanding|3.0908|2018-10-03/price|8.23|2018-10-10/price|7.39|2018-10-17/price|6.95|2018-10-24/price|6.33|2018-10-31/price|6.44|2018-11-07/price|6.26|2018-11-14/price|5.74|2018-11-21/price|5.29|2018-11-28/price|4.68|2018-10-03/total_return_price|6.9012|2018-10-10/total_return_price|6.1968|2018-10-17/total_return_price|5.8279|2018-10-24/total_return_price|5.308|2018-10-31/total_return_price|5.424|2018-11-07/total_return_price|5.2724|2018-11-14/total_return_price|4.8344|2018-11-21/total_return_price|4.4554|2018-11-28/total_return_price|3.9416|2018-10-02/enterprise_value|4518.3327|2018-10-09/enterprise_value|4489.1808|2018-10-16/enterprise_value|4201.8262|2018-10-23/enterprise_value|4018.5855|2018-10-30/enterprise_value|3835.3449|2018-11-06/enterprise_value|3914.4715|2018-11-13/enterprise_value|3593.8004|2018-11-20/enterprise_value|3360.585|2018-11-27/enterprise_value|3248.1419
amer_0809|WCP.TO|201812|207.421|||5199.144|122.682|2729.398|176.915|2552.483||3229.566|-656.951||1.9295|46.9364|-4.3293|0.513|1.0999||0.5232||0.3888|7.6271|4.6373|3.4779|422.822|0.01|0.081|278.911|102.039|18.355|8.912|6.966|-13.499|4.13|3.4986|2960.7873|4.54|2019-01-03/ev_revenues|2.0557|2019-01-10/ev_revenues|2.1208|2019-01-17/ev_revenues|2.0503|2019-01-24/ev_revenues|2.0041|2019-01-31/ev_revenues|2.0258|2019-02-07/ev_revenues|1.9824|2019-02-14/ev_revenues|2.0964|2019-02-21/ev_revenues|2.1507|2019-02-28/ev_revenues|2.1317|2019-01-03/ev_free_cash_flow|12.4335|2019-01-10/ev_free_cash_flow|12.8275|2019-01-17/ev_free_cash_flow|12.4006|2019-01-24/ev_free_cash_flow|12.1215|2019-01-31/ev_free_cash_flow|12.2528|2019-02-07/ev_free_cash_flow|11.9901|2019-02-14/ev_free_cash_flow|12.6797|2019-02-21/ev_free_cash_flow|13.0081|2019-02-28/ev_free_cash_flow|12.8932|2019-01-03/ps_ratio|1.2487|2019-01-10/ps_ratio|1.3147|2019-01-17/ps_ratio|1.2432|2019-01-24/ps_ratio|1.1964|2019-01-31/ps_ratio|1.2184|2019-02-07/ps_ratio|1.1744|2019-02-14/ps_ratio|1.2899|2019-02-21/ps_ratio|1.345|2019-02-28/ps_ratio|1.3257|2019-01-03/pe_ratio|30.2667|2019-01-10/pe_ratio|31.8667|2019-01-17/pe_ratio|30.1333|2019-01-24/pe_ratio|29|2019-01-31/pe_ratio|29.5333|2019-02-07/pe_ratio|28.4667|2019-02-14/pe_ratio|31.2667|2019-02-21/pe_ratio|32.6|2019-02-28/pe_ratio|32.1333|2019-01-03/price_to_book_value|0.5821|2019-01-10/price_to_book_value|0.6128|2019-01-17/price_to_book_value|0.5795|2019-01-24/price_to_book_value|0.5577|2019-01-31/price_to_book_value|0.568|2019-02-07/price_to_book_value|0.5475|2019-02-14/price_to_book_value|0.6013|2019-02-21/price_to_book_value|0.6269|2019-02-28/price_to_book_value|0.618|2019-01-03/dividend_yield|6.9934|2019-01-10/dividend_yield|6.6423|2019-01-17/dividend_yield|7.0243|2019-01-24/dividend_yield|7.2989|2019-01-31/dividend_yield|7.1964|2019-02-07/dividend_yield|7.466|2019-02-14/dividend_yield|6.7974|2019-02-21/dividend_yield|6.5194|2019-02-28/dividend_yield|6.6411|2019-01-15/percent_of_shares_outstanding|3.3107|2019-01-31/percent_of_shares_outstanding|3.2966|2019-02-15/percent_of_shares_outstanding|3.7979|2019-02-28/percent_of_shares_outstanding|3.3219|2019-01-03/price|4.54|2019-01-10/price|4.78|2019-01-17/price|4.52|2019-01-24/price|4.35|2019-01-31/price|4.43|2019-02-07/price|4.27|2019-02-14/price|4.69|2019-02-21/price|4.89|2019-02-28/price|4.82|2019-01-03/total_return_price|3.8712|2019-01-10/total_return_price|4.0759|2019-01-17/total_return_price|3.8542|2019-01-24/total_return_price|3.7092|2019-01-31/total_return_price|3.8011|2019-02-07/total_return_price|3.6638|2019-02-14/total_return_price|4.0242|2019-02-21/total_return_price|4.1958|2019-02-28/total_return_price|4.1585|2019-01-03/enterprise_value|3135.543|2019-01-10/enterprise_value|3234.9181|2019-01-17/enterprise_value|3127.2618|2019-01-24/enterprise_value|3056.871|2019-01-31/enterprise_value|3089.9961|2019-02-07/enterprise_value|3023.746|2019-02-14/enterprise_value|3197.6525|2019-02-21/enterprise_value|3280.4651|2019-02-28/enterprise_value|3251.4807
amer_0809|WCP.TO|201903|171.195|||5355.612|122.682|2973.135|249.335|2723.8||3147.487|-742.978||2.0801|155.5655|12.5812|0.5165|1.2734|30.8667|0.5936||0.3993|6.9417|8.902|4.4207|413.458|-0.13|0.081|354.861|167.387|25.464|-68.944|-52.561|-13.754|4.63|4.0177|3172.8087|4.8|2019-04-04/ev_revenues|2.1376|2019-04-11/ev_revenues|2.3639|2019-04-18/ev_revenues|2.3393|2019-04-25/ev_revenues|2.3666|2019-05-02/ev_revenues|2.1949|2019-05-09/ev_revenues|2.2657|2019-05-16/ev_revenues|2.2576|2019-05-23/ev_revenues|2.1158|2019-05-30/ev_revenues|2.0886|2019-04-04/ev_free_cash_flow|11.2336|2019-04-11/ev_free_cash_flow|12.4226|2019-04-18/ev_free_cash_flow|12.2937|2019-04-25/ev_free_cash_flow|12.4369|2019-05-02/ev_free_cash_flow|11.5344|2019-05-09/ev_free_cash_flow|11.9069|2019-05-16/ev_free_cash_flow|11.8639|2019-05-23/ev_free_cash_flow|11.119|2019-05-30/ev_free_cash_flow|10.9757|2019-04-04/ps_ratio|1.3252|2019-04-11/ps_ratio|1.5544|2019-04-18/ps_ratio|1.5295|2019-04-25/ps_ratio|1.5571|2019-05-02/ps_ratio|1.3832|2019-05-09/ps_ratio|1.455|2019-05-16/ps_ratio|1.4467|2019-05-23/ps_ratio|1.3031|2019-05-30/ps_ratio|1.2755|2019-04-04/pe_ratio|120|2019-04-11/pe_ratio|140.75|2019-04-18/pe_ratio|138.5|2019-04-23/pe_ratio|148|2019-04-30/pe_ratio|134.75|2019-05-07/pe_ratio|124.25|2019-05-14/pe_ratio|129.25|2019-05-21/pe_ratio|128|2019-05-28/pe_ratio|119|2019-04-04/price_to_book_value|0.6301|2019-04-11/price_to_book_value|0.739|2019-04-18/price_to_book_value|0.7272|2019-04-25/price_to_book_value|0.7403|2019-05-02/price_to_book_value|0.6576|2019-05-09/price_to_book_value|0.6918|2019-05-16/price_to_book_value|0.6878|2019-05-23/price_to_book_value|0.6196|2019-05-30/price_to_book_value|0.6064|2019-04-04/dividend_yield|6.6958|2019-04-11/dividend_yield|5.7087|2019-04-18/dividend_yield|5.8014|2019-04-25/dividend_yield|5.6986|2019-05-02/dividend_yield|6.4411|2019-05-09/dividend_yield|6.1233|2019-05-16/dividend_yield|6.1584|2019-05-23/dividend_yield|6.8369|2019-05-30/dividend_yield|7.0455|2019-04-15/percent_of_shares_outstanding|4.4068|2019-04-30/percent_of_shares_outstanding|3.9841|2019-05-15/percent_of_shares_outstanding|3.9379|2019-05-31/percent_of_shares_outstanding|3.8445|2019-04-04/price|4.8|2019-04-11/price|5.63|2019-04-18/price|5.54|2019-04-25/price|5.64|2019-05-02/price|5.01|2019-05-09/price|5.27|2019-05-16/price|5.24|2019-05-23/price|4.72|2019-05-30/price|4.62|2019-04-04/total_return_price|4.1652|2019-04-11/total_return_price|4.8854|2019-04-18/total_return_price|4.8074|2019-04-25/total_return_price|4.8941|2019-05-02/total_return_price|4.369|2019-05-09/total_return_price|4.5958|2019-05-16/total_return_price|4.5696|2019-05-23/total_return_price|4.1161|2019-05-30/total_return_price|4.0532|2019-04-04/enterprise_value|3239.9014|2019-04-11/enterprise_value|3582.8225|2019-04-18/enterprise_value|3545.6383|2019-04-25/enterprise_value|3586.9541|2019-05-02/enterprise_value|3326.6646|2019-05-09/enterprise_value|3434.0857|2019-05-16/enterprise_value|3421.6925|2019-05-23/enterprise_value|3206.8502|2019-05-30/enterprise_value|3165.5343
amer_0809|WCP.TO|201906|150.628|||5255.199|122.682|2799.551|179.374|2620.177||3169.311|-719.307||1.9959|35.5958|10.4887|0.4908|1.1816|108.5|0.5618||0.3706|7.6402|11.258|3.7074|416.626|0.14|0.084|379.344|190.086|28.329|82.612|58.357|-13.19|4.28|3.7789|3025.0605|4.21|2019-07-04/ev_revenues|1.9968|2019-07-11/ev_revenues|2.0619|2019-07-18/ev_revenues|1.9685|2019-07-25/ev_revenues|1.977|2019-08-01/ev_revenues|1.9713|2019-08-08/ev_revenues|1.909|2019-08-15/ev_revenues|1.8411|2019-08-22/ev_revenues|1.9005|2019-08-29/ev_revenues|1.8694|2019-07-04/ev_free_cash_flow|9.6565|2019-07-11/ev_free_cash_flow|9.9713|2019-07-18/ev_free_cash_flow|9.5196|2019-07-25/ev_free_cash_flow|9.5606|2019-08-01/ev_free_cash_flow|9.5333|2019-08-08/ev_free_cash_flow|9.2321|2019-08-15/ev_free_cash_flow|8.9036|2019-08-22/ev_free_cash_flow|9.1911|2019-08-29/ev_free_cash_flow|9.0405|2019-07-04/ps_ratio|1.207|2019-07-11/ps_ratio|1.273|2019-07-18/ps_ratio|1.1784|2019-07-25/ps_ratio|1.187|2019-08-01/ps_ratio|1.1812|2019-08-08/ps_ratio|1.1182|2019-08-15/ps_ratio|1.0494|2019-08-22/ps_ratio|1.1096|2019-08-29/ps_ratio|1.078|2019-07-02/pe_ratio|22.1579|2019-07-09/pe_ratio|21.5263|2019-07-16/pe_ratio|22.3158|2019-07-23/pe_ratio|22.2632|2019-07-30/pe_ratio|21.6316|2019-08-06/pe_ratio|20.7368|2019-08-13/pe_ratio|20.8947|2019-08-20/pe_ratio|20.0526|2019-08-27/pe_ratio|18.1579|2019-07-04/price_to_book_value|0.5485|2019-07-11/price_to_book_value|0.5785|2019-07-18/price_to_book_value|0.5355|2019-07-25/price_to_book_value|0.5394|2019-08-01/price_to_book_value|0.5368|2019-08-08/price_to_book_value|0.5081|2019-08-15/price_to_book_value|0.4768|2019-08-22/price_to_book_value|0.5042|2019-08-29/price_to_book_value|0.4899|2019-07-04/dividend_yield|7.7672|2019-07-11/dividend_yield|7.3649|2019-07-18/dividend_yield|7.9562|2019-07-25/dividend_yield|7.8986|2019-08-01/dividend_yield|7.9733|2019-08-08/dividend_yield|8.4231|2019-08-15/dividend_yield|8.9754|2019-08-22/dividend_yield|8.4884|2019-08-29/dividend_yield|8.7766|2019-07-15/percent_of_shares_outstanding|3.7001|2019-07-31/percent_of_shares_outstanding|3.6585|2019-08-15/percent_of_shares_outstanding|3.6596|2019-08-30/percent_of_shares_outstanding|3.4753|2019-07-04/price|4.21|2019-07-11/price|4.44|2019-07-18/price|4.11|2019-07-25/price|4.14|2019-08-01/price|4.12|2019-08-08/price|3.9|2019-08-15/price|3.66|2019-08-22/price|3.87|2019-08-29/price|3.76|2019-07-04/total_return_price|3.7171|2019-07-11/total_return_price|3.9202|2019-07-18/total_return_price|3.6288|2019-07-25/total_return_price|3.6553|2019-08-01/total_return_price|3.6637|2019-08-08/total_return_price|3.4681|2019-08-15/total_return_price|3.2547|2019-08-22/total_return_price|3.4414|2019-08-29/total_return_price|3.3696|2019-07-04/enterprise_value|2912.8065|2019-07-11/enterprise_value|3007.7751|2019-07-18/enterprise_value|2871.5158|2019-07-25/enterprise_value|2883.903|2019-08-01/enterprise_value|2875.6448|2019-08-08/enterprise_value|2784.8053|2019-08-15/enterprise_value|2685.7076|2019-08-22/enterprise_value|2772.4181|2019-08-29/enterprise_value|2726.9983
amer_0809|WCP.TO|201909|179.795|||5315.878|122.682|2911.507|266.289|2645.218||3164.466|-712.201||2.1411|55.2983|10.3546|0.5009|1.3533|24.5789|0.6149||0.365|6.9915|10.4985|3.1373|414.464|0.1|0.0855|343.068|156.625|24.816|52.591|42.277|-12.757|4.72|4.2299|3123.389|4.12|2019-10-03/ev_revenues|2.0989|2019-10-10/ev_revenues|1.9869|2019-10-17/ev_revenues|1.9869|2019-10-24/ev_revenues|1.9929|2019-10-31/ev_revenues|1.9627|2019-11-07/ev_revenues|2.1231|2019-11-14/ev_revenues|2.0959|2019-11-21/ev_revenues|2.0989|2019-11-28/ev_revenues|2.1201|2019-10-03/ev_free_cash_flow|11.8467|2019-10-10/ev_free_cash_flow|11.2145|2019-10-17/ev_free_cash_flow|11.2145|2019-10-24/ev_free_cash_flow|11.2487|2019-10-31/ev_free_cash_flow|11.0778|2019-11-07/ev_free_cash_flow|11.9834|2019-11-14/ev_free_cash_flow|11.8296|2019-11-21/ev_free_cash_flow|11.8467|2019-11-28/ev_free_cash_flow|11.9663|2019-10-03/ps_ratio|1.2663|2019-10-10/ps_ratio|1.1526|2019-10-17/ps_ratio|1.1526|2019-10-24/ps_ratio|1.1588|2019-10-31/ps_ratio|1.128|2019-11-07/ps_ratio|1.2909|2019-11-14/ps_ratio|1.2633|2019-11-21/ps_ratio|1.2663|2019-11-28/ps_ratio|1.2879|2019-10-01/pe_ratio|35.5833|2019-10-08/pe_ratio|31.9167|2019-10-15/pe_ratio|31.5833|2019-10-22/pe_ratio|31.1667|2019-10-29/pe_ratio|31.8333|2019-11-05/pe_ratio|34.4167|2019-11-12/pe_ratio|34.75|2019-11-19/pe_ratio|32.9167|2019-11-26/pe_ratio|34.5|2019-10-03/price_to_book_value|0.5345|2019-10-10/price_to_book_value|0.4865|2019-10-17/price_to_book_value|0.4865|2019-10-24/price_to_book_value|0.4891|2019-10-31/price_to_book_value|0.4762|2019-11-07/price_to_book_value|0.5449|2019-11-14/price_to_book_value|0.5332|2019-11-21/price_to_book_value|0.5345|2019-11-28/price_to_book_value|0.5436|2019-10-03/dividend_yield|8.0461|2019-10-10/dividend_yield|8.84|2019-10-17/dividend_yield|8.84|2019-10-24/dividend_yield|8.7931|2019-10-31/dividend_yield|9.0736|2019-11-07/dividend_yield|7.9286|2019-11-14/dividend_yield|8.1022|2019-11-21/dividend_yield|8.0825|2019-11-28/dividend_yield|7.9833|2019-10-15/percent_of_shares_outstanding|3.3146|2019-10-31/percent_of_shares_outstanding|3.6317|2019-11-15/percent_of_shares_outstanding|3.7203|2019-11-29/percent_of_shares_outstanding|3.7278|2019-10-03/price|4.12|2019-10-10/price|3.75|2019-10-17/price|3.75|2019-10-24/price|3.77|2019-10-31/price|3.67|2019-11-07/price|4.2|2019-11-14/price|4.11|2019-11-21/price|4.12|2019-11-28/price|4.19|2019-10-03/total_return_price|3.7146|2019-10-10/total_return_price|3.381|2019-10-17/total_return_price|3.381|2019-10-24/total_return_price|3.3991|2019-10-31/total_return_price|3.3338|2019-11-07/total_return_price|3.8152|2019-11-14/total_return_price|3.7335|2019-11-21/total_return_price|3.7425|2019-11-28/total_return_price|3.8319|2019-10-03/enterprise_value|2846.4924|2019-10-10/enterprise_value|2694.5845|2019-10-17/enterprise_value|2694.5845|2019-10-24/enterprise_value|2702.7957|2019-10-31/enterprise_value|2661.7395|2019-11-07/enterprise_value|2879.3374|2019-11-14/enterprise_value|2842.3868|2019-11-21/enterprise_value|2846.4924|2019-11-28/enterprise_value|2875.2318
amer_0809|WCP.TO|201912|179.987|||5051.697|122.682|2430.255|217.057|2213.198||2928.21|-951.165||2.5318|-22.1307|14.2902|0.6438|1.7059|46.0833|0.7201||0.4017|6.027|7.486|2.9909|409.552|-0.5|0.0855|376.976|174.532|25.594|-269.604|-203.946|-12.569|5.55|5.0757|3433.5961|5.53|2020-01-03/ev_revenues|2.3664|2020-01-10/ev_revenues|2.3298|2020-01-17/ev_revenues|2.3101|2020-01-24/ev_revenues|2.2031|2020-01-31/ev_revenues|2.1665|2020-02-07/ev_revenues|2.1383|2020-02-14/ev_revenues|2.1158|2020-02-21/ev_revenues|2.1636|2020-02-28/ev_revenues|1.9186|2020-01-03/ev_free_cash_flow|14.4968|2020-01-10/ev_free_cash_flow|14.2725|2020-01-17/ev_free_cash_flow|14.1517|2020-01-24/ev_free_cash_flow|13.496|2020-01-31/ev_free_cash_flow|13.2717|2020-02-07/ev_free_cash_flow|13.0991|2020-02-14/ev_free_cash_flow|12.9611|2020-02-21/ev_free_cash_flow|13.2544|2020-02-28/ev_free_cash_flow|11.7532|2020-01-03/ps_ratio|1.5725|2020-01-10/ps_ratio|1.5355|2020-01-17/ps_ratio|1.5156|2020-01-24/ps_ratio|1.4076|2020-01-31/ps_ratio|1.3706|2020-02-07/ps_ratio|1.3422|2020-02-14/ps_ratio|1.3194|2020-02-21/ps_ratio|1.3678|2020-02-28/ps_ratio|1.1204|2020-01-03/price_to_book_value|0.7736|2020-01-10/price_to_book_value|0.7554|2020-01-17/price_to_book_value|0.7456|2020-01-24/price_to_book_value|0.6924|2020-01-31/price_to_book_value|0.6743|2020-02-07/price_to_book_value|0.6603|2020-02-14/price_to_book_value|0.6491|2020-02-21/price_to_book_value|0.6729|2020-02-28/price_to_book_value|0.5512|2020-01-03/dividend_yield|6.0759|2020-01-10/dividend_yield|6.2222|2020-01-17/dividend_yield|6.3039|2020-01-24/dividend_yield|6.7879|2020-01-31/dividend_yield|7.0021|2020-02-07/dividend_yield|7.1504|2020-02-14/dividend_yield|7.2737|2020-02-21/dividend_yield|7.0166|2020-02-28/dividend_yield|8.6041|2020-01-15/percent_of_shares_outstanding|2.9735|2020-01-31/percent_of_shares_outstanding|3.103|2020-02-14/percent_of_shares_outstanding|3.0717|2020-02-28/percent_of_shares_outstanding|1.8397|2020-01-03/price|5.53|2020-01-10/price|5.4|2020-01-17/price|5.33|2020-01-24/price|4.95|2020-01-31/price|4.82|2020-02-07/price|4.72|2020-02-14/price|4.64|2020-02-21/price|4.81|2020-02-28/price|3.94|2020-01-03/total_return_price|5.0835|2020-01-10/total_return_price|4.964|2020-01-17/total_return_price|4.8997|2020-01-24/total_return_price|4.5504|2020-01-31/total_return_price|4.4567|2020-02-07/total_return_price|4.3643|2020-02-14/total_return_price|4.2903|2020-02-21/total_return_price|4.4475|2020-02-28/total_return_price|3.6679|2020-01-03/enterprise_value|3441.3931|2020-01-10/enterprise_value|3388.1426|2020-01-17/enterprise_value|3359.4693|2020-01-24/enterprise_value|3203.814|2020-01-31/enterprise_value|3150.5636|2020-02-07/enterprise_value|3109.6017|2020-02-14/enterprise_value|3076.8322|2020-02-21/enterprise_value|3146.4674|2020-02-28/enterprise_value|2790.0989
amer_0809|WCP.TO|202003|275.14|||2346.581|0|2442.633|242.906|2199.727||778.073|-3097.545||1.1384|-0.7501|6.594|0.5158|0.3327||0.1637||1.5217|28.9744|37.8731|4.0843|408.622|-5.17|0.0855|272.102|100.019|48.894|-2781.475|-2111.474|-12.407|1.17|1.0892|1565.338|1.15|2020-04-01/ev_revenues|1.2054|2020-04-08/ev_revenues|1.3184|2020-04-15/ev_revenues|1.2649|2020-04-22/ev_revenues|1.2649|2020-04-29/ev_revenues|1.3303|2020-05-06/ev_revenues|1.372|2020-05-13/ev_revenues|1.3364|2020-05-20/ev_revenues|1.515|2020-05-27/ev_revenues|1.509|2020-04-03/ev_free_cash_flow|7.1958|2020-04-13/ev_free_cash_flow|7.2122|2020-04-20/ev_free_cash_flow|6.8673|2020-04-27/ev_free_cash_flow|6.8838|2020-05-04/ev_free_cash_flow|7.7048|2020-05-11/ev_free_cash_flow|7.5908|2020-05-19/ev_free_cash_flow|7.8537|2020-05-26/ev_free_cash_flow|8.3793|2020-04-01/ps_ratio|0.3457|2020-04-08/ps_ratio|0.46|2020-04-15/ps_ratio|0.4059|2020-04-22/ps_ratio|0.4059|2020-04-29/ps_ratio|0.472|2020-05-06/ps_ratio|0.5141|2020-05-13/ps_ratio|0.478|2020-05-20/ps_ratio|0.6584|2020-05-27/ps_ratio|0.6524|2020-04-01/price_to_book_value|0.603|2020-04-08/price_to_book_value|0.8023|2020-04-15/price_to_book_value|0.7079|2020-04-22/price_to_book_value|0.7079|2020-04-29/price_to_book_value|0.8233|2020-05-06/price_to_book_value|0.8967|2020-05-13/price_to_book_value|0.834|2020-05-20/price_to_book_value|1.1488|2020-05-27/price_to_book_value|1.1383|2020-04-01/dividend_yield|29.6087|2020-04-08/dividend_yield|22.2549|2020-04-15/dividend_yield|25.2222|2020-04-22/dividend_yield|25.2222|2020-04-29/dividend_yield|20.8758|2020-05-06/dividend_yield|19.1667|2020-05-13/dividend_yield|20.6132|2020-05-20/dividend_yield|14.9658|2020-05-27/dividend_yield|15.1037|2020-04-15/percent_of_shares_outstanding|3.1155|2020-04-30/percent_of_shares_outstanding|3.2061|2020-05-15/percent_of_shares_outstanding|3.3384|2020-05-29/percent_of_shares_outstanding|3.1652|2020-04-01/price|1.15|2020-04-08/price|1.53|2020-04-15/price|1.35|2020-04-22/price|1.35|2020-04-29/price|1.57|2020-05-06/price|1.71|2020-05-13/price|1.59|2020-05-20/price|2.19|2020-05-27/price|2.17|2020-04-01/total_return_price|1.1037|2020-04-08/total_return_price|1.4684|2020-04-15/total_return_price|1.2956|2020-04-22/total_return_price|1.2956|2020-04-29/total_return_price|1.5224|2020-05-06/total_return_price|1.6581|2020-05-13/total_return_price|1.5418|2020-05-20/total_return_price|2.1236|2020-05-27/total_return_price|2.1042|2020-04-03/enterprise_value|1787.816|2020-04-13/enterprise_value|1791.896|2020-04-20/enterprise_value|1706.216|2020-04-27/enterprise_value|1710.296|2020-05-04/enterprise_value|1914.296|2020-05-11/enterprise_value|1885.9699|2020-05-19/enterprise_value|1951.2717|2020-05-26/enterprise_value|2081.8752
amer_0809|WCP.TO|202006|188.7|||2303.505|0|2431.205|168.521|2262.684||682.946|-3193.278||1.5477|-0.9166|18.8244|0.6921|0.6915||1.2065||1.8232|13.6304|16.4016|2.4949|408.146|-0.19|0.0428|157.7|63.906|22.118|-103.317|-78.285|-10.525|2.3|2.245|2155.3976|2.29|2020-07-02/ev_revenues|1.8958|2020-07-09/ev_revenues|1.839|2020-07-16/ev_revenues|1.91|2020-07-23/ev_revenues|1.9136|2020-07-30/ev_revenues|1.871|2020-08-06/ev_revenues|1.9633|2020-08-13/ev_revenues|2.0556|2020-08-20/ev_revenues|2.0343|2020-08-27/ev_revenues|1.9668|2020-07-07/ev_free_cash_flow|18.7888|2020-07-14/ev_free_cash_flow|19.0027|2020-07-21/ev_free_cash_flow|19.4661|2020-07-28/ev_free_cash_flow|19.0027|2020-08-04/ev_free_cash_flow|19.1096|2020-08-11/ev_free_cash_flow|20.3573|2020-08-18/ev_free_cash_flow|20.8208|2020-08-25/ev_free_cash_flow|20.2504|2020-07-02/ps_ratio|0.8169|2020-07-09/ps_ratio|0.7599|2020-07-16/ps_ratio|0.8312|2020-07-23/ps_ratio|0.8348|2020-07-30/ps_ratio|0.792|2020-08-06/ps_ratio|0.8847|2020-08-13/ps_ratio|0.9775|2020-08-20/ps_ratio|0.9561|2020-08-27/ps_ratio|0.8883|2020-07-02/price_to_book_value|1.3687|2020-07-09/price_to_book_value|1.2731|2020-07-16/price_to_book_value|1.3926|2020-07-23/price_to_book_value|1.3986|2020-07-30/price_to_book_value|1.3268|2020-08-06/price_to_book_value|1.4822|2020-08-13/price_to_book_value|1.6376|2020-08-20/price_to_book_value|1.6018|2020-08-27/price_to_book_value|1.4882|2020-07-02/dividend_yield|13.0677|2020-07-09/dividend_yield|14.0493|2020-07-16/dividend_yield|12.8433|2020-07-23/dividend_yield|12.7885|2020-07-30/dividend_yield|12.8378|2020-08-06/dividend_yield|11.4919|2020-08-13/dividend_yield|10.4015|2020-08-20/dividend_yield|10.6343|2020-08-27/dividend_yield|11.4458|2020-07-15/percent_of_shares_outstanding|2.7681|2020-07-31/percent_of_shares_outstanding|2.4556|2020-08-14/percent_of_shares_outstanding|2.4163|2020-08-31/percent_of_shares_outstanding|2.4574|2020-07-02/price|2.29|2020-07-09/price|2.13|2020-07-16/price|2.33|2020-07-23/price|2.34|2020-07-30/price|2.22|2020-08-06/price|2.48|2020-08-13/price|2.74|2020-08-20/price|2.68|2020-08-27/price|2.49|2020-07-02/total_return_price|2.2501|2020-07-09/total_return_price|2.0929|2020-07-16/total_return_price|2.2894|2020-07-23/total_return_price|2.2992|2020-07-30/total_return_price|2.1948|2020-08-06/total_return_price|2.4518|2020-08-13/total_return_price|2.7089|2020-08-20/total_return_price|2.6495|2020-08-27/total_return_price|2.4617|2020-07-07/enterprise_value|2151.3158|2020-07-14/enterprise_value|2175.8067|2020-07-21/enterprise_value|2228.8702|2020-07-28/enterprise_value|2175.8067|2020-08-04/enterprise_value|2188.0521|2020-08-11/enterprise_value|2330.9155|2020-08-18/enterprise_value|2383.979|2020-08-25/enterprise_value|2318.67
amer_0809|WCP.TO|202009|||||||||||||1.9526||19.5018||0.874||1.4643|||11.051||2.0084||||||||||2.45|2.4361|2232.952|2.33|2020-10-01/ev_revenues|1.91|2020-10-08/ev_revenues|2.0165|2020-10-15/ev_revenues|1.9952|2020-10-22/ev_revenues|2.0378|2020-10-06/ev_free_cash_flow|19.2879|2020-10-13/ev_free_cash_flow|19.8226|2020-10-20/ev_free_cash_flow|20.0721|2020-10-22/ev_free_cash_flow|20.4643|2020-10-01/ps_ratio|0.8312|2020-10-08/ps_ratio|0.9382|2020-10-15/ps_ratio|0.9168|2020-10-22/ps_ratio|0.9596|2020-10-23/ps_ratio|0.9453|2020-10-01/price_to_book_value|1.3926|2020-10-08/price_to_book_value|1.5719|2020-10-15/price_to_book_value|1.536|2020-10-22/price_to_book_value|1.6078|2020-10-23/price_to_book_value|1.5839|2020-10-01/dividend_yield|11.0086|2020-10-08/dividend_yield|9.7529|2020-10-15/dividend_yield|9.9805|2020-10-22/dividend_yield|9.5353|2020-10-23/dividend_yield|9.6792|2020-10-01/price|2.33|2020-10-08/price|2.63|2020-10-15/price|2.57|2020-10-22/price|2.69|2020-10-23/price|2.65|2020-10-01/total_return_price|2.33|2020-10-08/total_return_price|2.63|2020-10-15/total_return_price|2.57|2020-10-22/total_return_price|2.69|2020-10-23/total_return_price|2.65|2020-10-06/enterprise_value|2208.4612|2020-10-13/enterprise_value|2269.6883|2020-10-20/enterprise_value|2298.261|2020-10-22/enterprise_value|2343.1609