amer_0753|WCN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0753|WCN.TO|Long Name|Waste Connections Inc Total Current Assets (Quarterly) (CAD)|Waste Connections Inc Cash and Short Term Investments (Quarterly) (CAD)|Waste Connections Inc Inventories (Quarterly) (CAD)|Waste Connections Inc Net PP&E (Quarterly) (CAD)|Waste Connections Inc Goodwill and Intangibles (Quarterly) (CAD)|Waste Connections Inc Total Liabilities (Quarterly) (CAD)|Waste Connections Inc Total Current Liabilities (Quarterly) (CAD)|Waste Connections Inc Total Long Term Liabilities (Quarterly) (CAD)|Waste Connections Inc Total Deposits (Quarterly) (CAD)|Waste Connections Inc Book Value (Quarterly) (CAD)|Waste Connections Inc Retained Earnings (Quarterly) (CAD)|Waste Connections Inc Treasury Stock (Quarterly) (CAD)|Waste Connections Inc EV to Revenues|Waste Connections Inc EV to Earnings|Waste Connections Inc EV to Free Cash Flow|Waste Connections Inc EV to Assets (Quarterly)|Waste Connections Inc PS Ratio|Waste Connections Inc PE Ratio|Waste Connections Inc Price to Book Value|Waste Connections Inc PEG Ratio|Waste Connections Inc Debt to Equity Ratio|Waste Connections Inc Dividend Yield|Waste Connections Inc Shareholder Yield (TTM)|Waste Connections Inc Percent of Shares Outstanding Short|Waste Connections Inc Average Diluted Shares Outstanding (Quarterly)|Waste Connections Inc EPS Diluted (Quarterly) (CAD)|Waste Connections Inc Dividend Per Share (Quarterly) (CAD)|Waste Connections Inc Revenue (Quarterly) (CAD)|Waste Connections Inc Gross Profit (Quarterly) (CAD)|Waste Connections Inc SG&A Expense (Quarterly) (CAD)|Waste Connections Inc Pre-Tax Income (Quarterly) (CAD)|Waste Connections Inc Net Income (Quarterly) (CAD)|Waste Connections Inc Net Interest Income (Quarterly) (CAD)|Waste Connections Inc Price (CAD)|Waste Connections Inc Total Return Price (CAD)|Waste Connections Inc Enterprise Value (CAD)||
amer_0753|WCN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0753|WCN.TO|199803|10.8186|3.4164||10.3915|35.4451|34.4487|9.5374|24.9112||12.3844|-8.6833||||||||||0.9702||||43.1046|-0.0113||23.5846|6.2892|2.7158|1.1435|0.5717||||||
amer_0753|WCN.TO|199806|15.1049|4.6928||21.4108|74.7911|49.8608|13.785|36.0757||66.5788|-9.9722||||||||||0.5286||||43.1046|0||31.8211|9.257|3.1821|2.8928|0.5786||||||
amer_0753|WCN.TO|199809|16.6116|1.6764||28.0415|123.901|83.3626|18.8976|64.4651||91.135|-8.6868||||||||||0.6973||||46.5537|0.021||42.6868|12.7152|4.3898|2.8761|1.5137||||||
amer_0753|WCN.TO|199812|31.8888|5.2632||78.9481|157.5865|169.0417|53.5608|115.4809||103.5613|0.9288||||||||||1.2167||||80.9794|0.0061||48.6113|12.782|4.421|0.936|0.5659||||||
amer_0753|WCN.TO|199903|30.937|5.131||198.6006|167.0599|202.2225|38.6335|163.5889||198.6006|1.8109||||||||||0.8009||||77.2885|-0.0837||50.1836|17.4715|4.4288|-4.4046|-6.4722||||||
amer_0753|WCN.TO|199906|47.2874|15.3684||217.0785|207.6211|276.4833|50.2428|226.2405||202.5968|-1.7733||||||||||1.0766||||100.6434|0.0466||60.2461|23.0771|5.0818|8.6773|4.69||||||
amer_0753|WCN.TO|199909|55.1819|12.9149||371.4506|300.2718|427.2195|66.776|360.4435||309.3709|5.4301||||||||||1.1139||||103.2186|0.0706||73.3681|29.1391|6.2745|12.1326|7.3628||||||
amer_0753|WCN.TO|199912|50.1988|3.4797||487.5053|345.2089|580.8257|64.9566|515.8691||317.7538|13.545||||||||||1.2731||||112.1272|0.0755||89.4956|36.4026|7.4863|13.2652|7.9146||||||
amer_0753|WCN.TO|200003|54.3668|3.8602||493.3416|378.5554|615.3164|61.323|553.9934||326.3737|21.7737||||||||||1.361||||111.254|0.0746||93.036|39.7399|7.8355|14.1536|8.2701||||||
amer_0753|WCN.TO|200006|65.751|3.6978||522.0758|480.8552|746.3671|73.8502|672.5169||341.7873|31.0918||||||||||1.6344||||112.0648|0.079||112.5546|47.6427|9.557|15.032|8.8567||||||
amer_0753|WCN.TO|200009|75.9958|3.6319||539.7931|518.4324|670.2237|93.303|576.9207||483.7516|43.5677||||||||||0.9554||||123.8496|0.0937||120.765|51.7418|10.0393|19.7764|11.7743||||||
amer_0753|WCN.TO|200012|73.592|3.6935||576.6652|545.5505|714.2276|89.1974|625.0302||501.5814|56.2862||||||||||1.0109||||138.9729|0.0934||126.3487|54.0124|10.2819|21.7569|13.0755||||||
amer_0753|WCN.TO|200103|83.5342|6.623||683.292|593.2057|813.0579|93.5655|719.4925||544.4551|66.4596||||||||||1.096||||138.7787|0.0513||129.9989|58.1875|10.1706|14.3754|7.1969||||||
amer_0753|WCN.TO|200106|93.7329|7.8614||667.908|571.9724|796.9997|94.6354|702.3643||538.3805|74.1061||||||||||1.0837||||139.9131|0.07||144.8261|64.891|12.9465|16.3927|9.8609||||||
amer_0753|WCN.TO|200109|103.5598|6.305||736.3225|665.0362|929.302|124.9413|804.3607||576.2559|92.9236||||||||||1.171||||160.3544|0.113||150.8517|66.1915|11.9454|26.2567|15.8078||||||
amer_0753|WCN.TO|200112|106.658|11.6267||744.0315|683.652|925.7354|114.1094|811.626||606.9177|108.6674||||||||||1.1092||||140.5773|0.1028||159.3693|69.7861|14.9229|23.9848|14.7505||||||
amer_0753|WCN.TO|200203|109.8918|6.5577||792.8544|738.8589|1010.7803|122.3896|888.3907||630.8328|127.9993||||||||||1.1805||||161.5962|0.1355||168.6362|74.2582|14.9751|31.0569|19.4102||||||
amer_0753|WCN.TO|200206|117.8017|7.7484||825.9702|788.0492|1119.6124|134.5832|985.0292||621.0567|142.2204||||||||||1.3484||||163.759|0.1504||199.0305|87.1212|19.3684|35.6555|22.2849||||||
amer_0753|WCN.TO|200209|124.4065|8.9007||890.0548|829.6142|1172.0078|151.5128|1020.4951||680.0811|173.2436||||||||||1.2532||||164.0787|0.1574||208.5495|91.1442|19.7056|37.9894|23.7363||||||
amer_0753|WCN.TO|200212|120.2656|6.4183||912.2304|919.2263|1242.1445|156.6387|1085.5058||712.8666|194.8976||||||||||1.2887||||165.1814|0.1425||181.6899|80.9576|17.3399|32.9792|21.5866||||||
amer_0753|WCN.TO|200303|109.4343|7.0728||840.417|856.8544|1119.4874|144.255|975.2324||691.0219|203.4146||||||||||1.1999||||165.3235|0.1492||194.114|85.5813|19.4652|34.5722|22.2064||||||
amer_0753|WCN.TO|200306|110.7593|8.1418||786.4273|807.3245|1041.4059|135.8902|905.5157||666.6266|210.1011||||||||||1.145||||166.0486|0.152||194.3707|86.0094|18.4444|36.9629|23.2868||||||
amer_0753|WCN.TO|200309|120.1205|9.4879||812.896|878.3699|1135.6762|152.0028|983.6734||690.6827|231.9698||||||||||1.2154||||166.8142|0.1529||201.9985|88.123|18.9343|37.1086|23.453||||||
amer_0753|WCN.TO|200312|115.4767|6.844||795.4755|849.4559|1082.5562|135.0126|947.5436||697.2372|245.2927||||||||||1.1379||||167.439|0.1487||168.7054|78.9542|15.1001|35.7671|22.7383||||||
amer_0753|WCN.TO|200403|112.2052|6.4314||812.2886|875.7623|1078.47|141.6843|936.7857||739.2535|268.8556||||||||||1.046||||169.3734|0.1366||192.2792|83.479|19.9308|37.4997|21.343||||||
amer_0753|WCN.TO|200406|122.8289|7.4251||838.815|896.1763|949.1416|141.6578|807.4838||923.8102|299.2819||||||||||0.6871||||166.8717|0.1571||218.2755|94.716|20.9968|41.5667|26.0621||||||
amer_0753|WCN.TO|200409|119.1184|6.2785||802.3127|847.6384|894.372|142.1244|752.2476||888.3105|311.4871||||||||||0.6569||||165.2609|0.1782||210.6695|94.7546|20.4271|49.8444|29.3454||||||
amer_0753|WCN.TO|200412|121.89|4.336||769.5808|854.5995|912.2835|137.2929|774.9906||849.8047|313.9255||||||||||0.717||||166.2719|0.1083||198.003|79.5541|19.1355|18.1887|17.6038||||||
amer_0753|WCN.TO|200503|116.3284|4.5009||784.7546|858.9515|946.4285|139.5939|806.8347||840.6986|339.5638||||||||||0.7363||||164.9656|0.1452||201.4949|86.1319|21.0018|38.1647|23.7208||||||
amer_0753|WCN.TO|200506|137.8326|9.0591||798.2742|899.0584|989.4964|148.4006|841.0958||867.1586|370.0211|32.0369|||||||||0.7181||||163.8862|0.1622||224.2911|95.369|21.2714|47.4263|26.6365||||||
amer_0753|WCN.TO|200509|139.7709|7.8303||786.2912|938.2959|1053.7422|162.7118|891.0304||832.402|379.7775||||||||||0.8257||||162.3326|0.1817||226.8819|97.001|21.2595|44.8895|29.4203||||||
amer_0753|WCN.TO|200512|144.4503|8.7268||813.57|941.6294|1082.1345|174.2112|907.9233||834.1175|401.0407|4.2647|||||||||0.8435||||159.67|0.1391||221.1448|90.8038|24.0232|34.511|21.9473||||||
amer_0753|WCN.TO|200603|139.2545|9.1606||823.4454|948.0152|1138.3843|160.1463|978.238||789.6212|421.4676||||||||||0.9755||||160.6179|0.1129||219.5491|89.0184|22.8601|28.8127|18.1521||||||
amer_0753|WCN.TO|200606|146.6923|8.6133||811.3311|928.0836|1123.2687|173.6312|949.6375||780.7292|423.8435||||||||||0.9418||||158.2376|0.1363||232.1654|90.183|23.1313|34.6369|21.5373||||||
amer_0753|WCN.TO|200609|152.9125|11.7576||816.1646|933.352|1124.5284|183.2397|941.2887||790.018|449.11||||||||||0.9159||||157.2654|0.1544||242.7331|98.4599|24.0147|40.7804|24.518||||||
amer_0753|WCN.TO|200612|186.7676|40.7366||858.3805|975.0186|1176.5765|174.6826|1001.8938||858.4434|492.7353||||||||||0.8747||||158.4481|0.1469||240.0262|98.2673|25.8577|38.2095|23.5015||||||
amer_0753|WCN.TO|200703|175.6045|24.5301||903.3242|977.3507|1186.8606|186.0999|1000.7607||881.3262|516.5613||||||||||0.8424||||158.812|0.1666||256.4671|105.5171|28.0068|41.9517|26.2147||||||
amer_0753|WCN.TO|200706|160.6235|10.6141||842.144|905.981|1105.0979|175.172|929.9259||815.8424|503.5575||||||||||0.8383||||158.9064|0.1756||264.6171|109.2235|27.2098|45.7683|27.7323||||||
amer_0753|WCN.TO|200709|163.8875|12.9948||849.7097|868.8986|1111.6014|187.6005|924.0009||781.2472|498.1146||||||||||0.8892||||157.2048|0.1904||262.0525|109.7063|26.9414|46.0184|29.9719||||||
amer_0753|WCN.TO|200712|170.4549|10.2733||863.2532|902.834|1173.7692|195.2443|978.5249||773.2847|523.2222||||||||||0.9454||||155.0847|0.1436||242.5698|95.8363|24.5605|36.666|22.28||||||
amer_0753|WCN.TO|200803|160.7281|9.7455||892.335|957.9429|1238.2158|195.252|1042.9639||783.9157|561.4533||||||||||0.9914||||153.2744|0.1474||251.5512|101.6737|27.2254|40.5999|22.5672|-10.4399|||||
amer_0753|WCN.TO|200806|175.9648|10.8504||889.8846|951.0732|1208.9031|213.4893|995.4137||818.716|584.908||||||||||0.8897||||152.6464|0.1705||269.595|108.1992|27.3247|46.3858|25.8163|-10.0858|||||
amer_0753|WCN.TO|200809|567.4258|389.2996||938.7631|991.0637|1188.7428|210.6461|978.0967||1318.2985|640.2193||||||||||0.5183||||154.197|0.1897||283.9125|112.6001|28.1193|45.4881|29.4353||||||
amer_0753|WCN.TO|200812|521.8777|322.5345||1196.5964|1390.2284|1627.3119|261.9827|1365.3292||1533.6499|757.3999||||||||||0.6571||||182.4802|0.162||315.3223|127.5962|36.3832|57.0019|30.7076||||||
amer_0753|WCN.TO|200903|618.9656|423.7266||1250.7657|1442.4976|1750.6817|274.1632|1476.5185||1616.5387|813.8524||||||||||0.6773||||181.7076|0.1492||326.6515|134.2694|40.4343|45.2842|27.3309|-13.9589|||||
amer_0753|WCN.TO|200906|233.9575|19.7545||1479.1801|1430.0617|1651.336|267.9105|1383.4254||1542.4007|784.7998||3.4292|35.2679|23.021|1.357|2.6696|28.3338|2.1201|12.9516|0.6558||||181.875|0.1968||352.8735|148.1537|42.1146|55.2307|35.468|-14.2056|19.0239|18.411|4099.5207|18.6501|2009-07-06/ev_revenues|3.4044|2009-07-13/ev_revenues|3.3536|2009-07-20/ev_revenues|3.4941|2009-07-27/ev_revenues|3.5077|2009-08-04/ev_revenues|3.622|2009-08-11/ev_revenues|3.622|2009-08-18/ev_revenues|3.6591|2009-08-25/ev_revenues|3.5869|2009-07-06/ev_free_cash_flow|21.7853|2009-07-13/ev_free_cash_flow|21.4607|2009-07-20/ev_free_cash_flow|22.3595|2009-07-27/ev_free_cash_flow|22.4469|2009-08-04/ev_free_cash_flow|23.1781|2009-08-11/ev_free_cash_flow|23.1781|2009-08-18/ev_free_cash_flow|23.4154|2009-08-25/ev_free_cash_flow|22.9533|2009-07-06/ps_ratio|2.5532|2009-07-13/ps_ratio|2.5039|2009-07-20/ps_ratio|2.6404|2009-07-27/ps_ratio|2.6537|2009-08-04/ps_ratio|2.7636|2009-08-11/ps_ratio|2.7636|2009-08-18/ps_ratio|2.7996|2009-08-25/ps_ratio|2.7295|2009-07-06/pe_ratio|26.7304|2009-07-13/pe_ratio|26.2144|2009-07-20/pe_ratio|27.6432|2009-07-27/pe_ratio|27.7821|2009-08-04/pe_ratio|28.9331|2009-08-11/pe_ratio|28.9331|2009-08-18/pe_ratio|29.3101|2009-08-25/pe_ratio|28.5759|2009-07-06/price_to_book_value|2.1785|2009-07-13/price_to_book_value|2.1365|2009-07-20/price_to_book_value|2.2529|2009-07-27/price_to_book_value|2.2642|2009-08-04/price_to_book_value|2.359|2009-08-11/price_to_book_value|2.359|2009-08-18/price_to_book_value|2.3897|2009-08-25/price_to_book_value|2.3298|2009-07-06/peg_ratio|3.8073|2009-07-13/peg_ratio|3.7338|2009-07-20/peg_ratio|3.9373|2009-07-27/peg_ratio|3.9571|2009-08-04/peg_ratio|4.121|2009-08-11/peg_ratio|4.121|2009-08-18/peg_ratio|4.1747|2009-08-25/peg_ratio|4.0701|2009-07-06/price|18.6501|2009-07-13/price|18.2901|2009-07-20/price|19.2869|2009-07-27/price|19.3839|2009-08-04/price|20.1869|2009-08-11/price|20.1869|2009-08-18/price|20.45|2009-08-25/price|19.9377|2009-07-06/total_return_price|18.0492|2009-07-13/total_return_price|17.7008|2009-07-20/total_return_price|18.6656|2009-07-27/total_return_price|18.7594|2009-08-04/total_return_price|19.5365|2009-08-11/total_return_price|19.5365|2009-08-18/total_return_price|19.7911|2009-08-25/total_return_price|19.2953|2009-07-06/enterprise_value|4353.3549|2009-07-13/enterprise_value|4288.4968|2009-07-20/enterprise_value|4468.1041|2009-07-27/enterprise_value|4485.5659|2009-08-04/enterprise_value|4631.6788|2009-08-11/enterprise_value|4631.6788|2009-08-18/enterprise_value|4679.0939|2009-08-25/enterprise_value|4586.7594
amer_0753|WCN.TO|200909|215.7708|10.7074||1380.7232|1353.314|1578.8893|268.217|1310.6723||1417.1558|758.0783||3.503|33.1911|22.4163|1.4493|2.648|27.7226|2.2603|3.9486|0.6716||||179.6054|0.2096||346.5206|148.6467|39.2074|58.6856|37.4495|-13.2965|19.3423|18.7192|4479.4517|18.9685|2009-10-06/ev_revenues|3.2075|2009-10-13/ev_revenues|3.2276|2009-10-20/ev_revenues|3.2901|2009-10-27/ev_revenues|3.2389|2009-11-03/ev_revenues|3.2536|2009-11-10/ev_revenues|3.2554|2009-11-17/ev_revenues|3.387|2009-11-24/ev_revenues|3.4089|2009-10-06/ev_free_cash_flow|19.4709|2009-10-13/ev_free_cash_flow|19.5929|2009-10-20/ev_free_cash_flow|19.9723|2009-10-27/ev_free_cash_flow|19.6617|2009-10-29/ev_free_cash_flow|19.2844|2009-11-05/ev_free_cash_flow|19.8059|2009-11-12/ev_free_cash_flow|20.3052|2009-11-19/ev_free_cash_flow|20.8488|2009-11-26/ev_free_cash_flow|20.6713|2009-10-06/ps_ratio|2.5654|2009-10-13/ps_ratio|2.586|2009-10-20/ps_ratio|2.6497|2009-10-27/ps_ratio|2.5973|2009-11-03/ps_ratio|2.6123|2009-11-10/ps_ratio|2.6141|2009-11-17/ps_ratio|2.749|2009-11-24/ps_ratio|2.7714|2009-10-06/pe_ratio|26.4342|2009-10-13/pe_ratio|26.6465|2009-10-20/pe_ratio|27.3025|2009-10-27/pe_ratio|26.7623|2009-11-03/pe_ratio|26.9166|2009-11-10/pe_ratio|26.9359|2009-11-17/pe_ratio|28.3252|2009-11-24/pe_ratio|28.5567|2009-10-06/price_to_book_value|2.3697|2009-10-13/price_to_book_value|2.3888|2009-10-20/price_to_book_value|2.4479|2009-10-27/price_to_book_value|2.3995|2009-11-03/price_to_book_value|2.4133|2009-11-10/price_to_book_value|2.4151|2009-11-17/price_to_book_value|2.5396|2009-11-24/price_to_book_value|2.5604|2009-10-06/peg_ratio|2.595|2009-10-13/peg_ratio|2.6158|2009-10-20/peg_ratio|2.6802|2009-10-27/peg_ratio|2.6272|2009-11-03/peg_ratio|2.6423|2009-11-10/peg_ratio|2.6442|2009-11-17/peg_ratio|2.7806|2009-11-24/peg_ratio|2.8033|2009-10-06/price|18.9685|2009-10-13/price|19.1208|2009-10-20/price|19.5916|2009-10-27/price|19.2039|2009-11-03/price|19.3146|2009-11-10/price|19.3285|2009-11-17/price|20.3254|2009-11-24/price|20.4915|2009-10-06/total_return_price|18.3574|2009-10-13/total_return_price|18.5048|2009-10-20/total_return_price|18.9603|2009-10-27/total_return_price|18.5852|2009-11-03/total_return_price|18.6924|2009-11-10/total_return_price|18.7058|2009-11-17/total_return_price|19.6705|2009-11-24/total_return_price|19.8313|2009-10-06/enterprise_value|4302.4489|2009-10-13/enterprise_value|4329.4134|2009-10-20/enterprise_value|4413.2517|2009-10-27/enterprise_value|4344.6052|2009-11-03/enterprise_value|4364.2185|2009-11-10/enterprise_value|4366.6702|2009-11-17/enterprise_value|4543.1898|2009-11-24/enterprise_value|4572.6098
amer_0753|WCN.TO|200912|210.2864|10.1422||1376.6901|1326.8379|1539.8021|257.6975|1282.1046||1424.4736|770.9869||3.7726|40.497|25.2707|1.7033|3.1441|32.3964|2.9046|3.1803|0.6517||||179.8768|0.1338||327.3676|135.5457|35.5101|40.194|24.5702|-12.8941|23.2468|22.4978|5060.4905|23.3991|2010-01-05/ev_revenues|3.7385|2010-01-12/ev_revenues|3.894|2010-01-19/ev_revenues|3.8488|2010-01-26/ev_revenues|3.7956|2010-02-02/ev_revenues|3.8463|2010-02-09/ev_revenues|3.8952|2010-02-16/ev_revenues|3.8554|2010-02-23/ev_revenues|4.022|2010-01-07/ev_free_cash_flow|25.7114|2010-01-14/ev_free_cash_flow|26.4459|2010-01-21/ev_free_cash_flow|25.6257|2010-01-28/ev_free_cash_flow|25.7924|2010-02-04/ev_free_cash_flow|25.9394|2010-02-11/ev_free_cash_flow|25.7924|2010-02-18/ev_free_cash_flow|27.0544|2010-02-25/ev_free_cash_flow|27.0421|2010-01-05/ps_ratio|3.1253|2010-01-12/ps_ratio|3.2843|2010-01-19/ps_ratio|3.2381|2010-01-26/ps_ratio|3.1807|2010-02-02/ps_ratio|3.2325|2010-02-09/ps_ratio|3.2824|2010-02-16/ps_ratio|3.2418|2010-02-23/ps_ratio|3.4119|2010-01-05/pe_ratio|33.9408|2010-01-12/pe_ratio|35.668|2010-01-19/pe_ratio|35.1659|2010-01-26/pe_ratio|34.5433|2010-02-02/pe_ratio|35.1056|2010-02-09/pe_ratio|35.6479|2010-02-16/pe_ratio|35.2061|2010-02-23/pe_ratio|37.0537|2010-01-05/price_to_book_value|2.905|2010-01-12/price_to_book_value|3.0528|2010-01-19/price_to_book_value|3.0098|2010-01-26/price_to_book_value|2.9593|2010-02-02/price_to_book_value|3.0075|2010-02-09/price_to_book_value|3.0539|2010-02-16/price_to_book_value|3.0161|2010-02-23/price_to_book_value|3.1744|2010-01-05/peg_ratio|11.4694|2010-01-12/peg_ratio|12.053|2010-01-19/peg_ratio|11.8834|2010-01-26/peg_ratio|11.673|2010-02-02/peg_ratio|11.863|2010-02-09/peg_ratio|12.0462|2010-02-16/peg_ratio|11.8969|2010-02-23/peg_ratio|12.5213|2010-01-05/price|23.3991|2010-01-12/price|24.5898|2010-01-19/price|24.2437|2010-01-26/price|23.8145|2010-02-02/price|24.2021|2010-02-09/price|24.576|2010-02-16/price|24.2714|2010-02-23/price|25.5452|2010-01-05/total_return_price|22.6452|2010-01-12/total_return_price|23.7976|2010-01-19/total_return_price|23.4626|2010-01-26/total_return_price|23.0472|2010-02-02/total_return_price|23.4224|2010-02-09/total_return_price|23.7842|2010-02-16/total_return_price|23.4894|2010-02-23/total_return_price|24.7221|2010-01-05/enterprise_value|5059.6739|2010-01-12/enterprise_value|5270.2507|2010-01-19/enterprise_value|5209.0366|2010-01-26/enterprise_value|5137.0578|2010-02-02/enterprise_value|5205.6818|2010-02-09/enterprise_value|5271.8547|2010-02-16/enterprise_value|5217.936|2010-02-23/enterprise_value|5443.4144
amer_0753|WCN.TO|201003|193.7277|14.5698||1311.3397|1278.1306|1471.0732|235.6822|1235.3911||1358.9297|772.1729||3.8518|40.6446|26.3883|1.8099|3.2824|35.6479|3.0127|12.0462|0.6569||||177.0212|0.1595||319.9489|135.8176|37.0968|49.6007|28.6866|-12.5965|24.576|23.7842|5213.0444|25.0467|2010-04-06/ev_revenues|3.9032|2010-04-13/ev_revenues|4.0271|2010-04-20/ev_revenues|4.0774|2010-04-27/ev_revenues|3.9984|2010-05-04/ev_revenues|4.3019|2010-05-11/ev_revenues|4.4025|2010-05-18/ev_revenues|4.2768|2010-05-25/ev_revenues|4.433|2010-04-01/ev_free_cash_flow|24.6677|2010-04-08/ev_free_cash_flow|25.4347|2010-04-15/ev_free_cash_flow|26.911|2010-04-22/ev_free_cash_flow|26.0278|2010-04-29/ev_free_cash_flow|27.6665|2010-05-06/ev_free_cash_flow|28.7938|2010-05-13/ev_free_cash_flow|28.7008|2010-05-20/ev_free_cash_flow|27.5038|2010-05-27/ev_free_cash_flow|28.4568|2010-04-06/ps_ratio|3.3402|2010-04-13/ps_ratio|3.4676|2010-04-20/ps_ratio|3.5193|2010-04-27/ps_ratio|3.438|2010-05-04/ps_ratio|3.7501|2010-05-11/ps_ratio|3.8535|2010-05-18/ps_ratio|3.7242|2010-05-25/ps_ratio|3.8849|2010-04-06/pe_ratio|35.7963|2010-04-13/pe_ratio|37.1616|2010-04-20/pe_ratio|37.7157|2010-04-27/pe_ratio|36.845|2010-05-04/pe_ratio|40.1892|2010-05-11/pe_ratio|41.2973|2010-05-18/pe_ratio|39.9122|2010-05-25/pe_ratio|41.6337|2010-04-06/price_to_book_value|3.2194|2010-04-13/price_to_book_value|3.3422|2010-04-20/price_to_book_value|3.392|2010-04-27/price_to_book_value|3.3137|2010-05-04/price_to_book_value|3.6145|2010-05-11/price_to_book_value|3.7142|2010-05-18/price_to_book_value|3.5896|2010-05-25/price_to_book_value|3.7444|2010-04-06/peg_ratio|8.4984|2010-04-13/peg_ratio|8.8226|2010-04-20/peg_ratio|8.9541|2010-04-27/peg_ratio|8.7474|2010-05-04/peg_ratio|9.5413|2010-05-11/peg_ratio|9.8044|2010-05-18/peg_ratio|9.4756|2010-05-25/peg_ratio|9.8843|2010-04-06/price|25.0467|2010-04-13/price|26.0021|2010-04-20/price|26.3898|2010-04-27/price|25.7805|2010-05-04/price|28.1205|2010-05-11/price|28.8958|2010-05-18/price|27.9266|2010-05-25/price|29.1312|2010-04-06/total_return_price|24.2398|2010-04-13/total_return_price|25.1643|2010-04-20/total_return_price|25.5395|2010-04-27/total_return_price|24.9499|2010-05-04/total_return_price|27.2145|2010-05-11/total_return_price|27.9648|2010-05-18/total_return_price|27.0269|2010-05-25/total_return_price|28.1926|2010-04-06/enterprise_value|5256.4794|2010-04-13/enterprise_value|5423.3487|2010-04-20/enterprise_value|5491.1326|2010-04-27/enterprise_value|5384.7214|2010-05-04/enterprise_value|5793.4367|2010-05-11/enterprise_value|5928.8691|2010-05-18/enterprise_value|5759.5788|2010-05-25/enterprise_value|5969.9824
amer_0753|WCN.TO|201006|220.7169|10.7004||1359.67|1334.1517|1528.2568|247.7781|1280.4787||1433.4432|840.2095||4.4438|49.3338|29.34|2.0292|3.896|41.7524|3.7551|9.9125|0.6366||||176.2241|0.1783||339.9725|147.2435|37.3975|51.9016|31.2735|-9.2545|29.2143|28.273|5984.493|29.325|2010-07-06/ev_revenues|4.5027|2010-07-13/ev_revenues|4.8114|2010-07-20/ev_revenues|4.8583|2010-07-27/ev_revenues|4.9053|2010-08-03/ev_revenues|4.9035|2010-08-10/ev_revenues|4.8367|2010-08-17/ev_revenues|4.8511|2010-08-24/ev_revenues|4.9558|2010-08-31/ev_revenues|5.2375|2010-07-02/ev_free_cash_flow|32.4175|2010-07-09/ev_free_cash_flow|34.3032|2010-07-16/ev_free_cash_flow|35.6978|2010-07-23/ev_free_cash_flow|36.0829|2010-07-30/ev_free_cash_flow|35.8705|2010-08-06/ev_free_cash_flow|36.0431|2010-08-13/ev_free_cash_flow|35.0206|2010-08-20/ev_free_cash_flow|37.0258|2010-08-27/ev_free_cash_flow|37.8624|2010-07-06/ps_ratio|3.9175|2010-07-13/ps_ratio|4.2338|2010-07-20/ps_ratio|4.2819|2010-07-27/ps_ratio|4.33|2010-08-03/ps_ratio|4.3281|2010-08-10/ps_ratio|4.2597|2010-08-17/ps_ratio|4.2745|2010-08-24/ps_ratio|4.3817|2010-08-31/ps_ratio|4.6703|2010-07-06/pe_ratio|43.048|2010-07-13/pe_ratio|46.5235|2010-07-20/pe_ratio|47.052|2010-07-27/pe_ratio|47.5804|2010-08-03/pe_ratio|47.5601|2010-08-10/pe_ratio|46.8081|2010-08-17/pe_ratio|46.9707|2010-08-24/pe_ratio|48.1495|2010-08-31/pe_ratio|51.3202|2010-07-06/price_to_book_value|3.5578|2010-07-13/price_to_book_value|3.8451|2010-07-20/price_to_book_value|3.8888|2010-07-27/price_to_book_value|3.9324|2010-08-03/price_to_book_value|3.9308|2010-08-10/price_to_book_value|3.8686|2010-08-17/price_to_book_value|3.8821|2010-08-24/price_to_book_value|3.9795|2010-08-31/price_to_book_value|4.2415|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/price|29.325|2010-07-13/price|31.6926|2010-07-20/price|32.0526|2010-07-27/price|32.4126|2010-08-03/price|32.3988|2010-08-10/price|31.8865|2010-08-17/price|31.9972|2010-08-24/price|32.8003|2010-08-31/price|34.9602|2010-07-06/total_return_price|28.3802|2010-07-13/total_return_price|30.6715|2010-07-20/total_return_price|31.0199|2010-07-27/total_return_price|31.3683|2010-08-03/total_return_price|31.3549|2010-08-10/total_return_price|30.8591|2010-08-17/total_return_price|30.9663|2010-08-24/total_return_price|31.7435|2010-08-31/total_return_price|33.8338|2010-07-06/enterprise_value|6005.6888|2010-07-13/enterprise_value|6417.4383|2010-07-20/enterprise_value|6480.1044|2010-07-27/enterprise_value|6542.7102|2010-08-03/enterprise_value|6540.3024|2010-08-10/enterprise_value|6451.2094|2010-08-17/enterprise_value|6470.4728|2010-08-24/enterprise_value|6610.132|2010-08-31/enterprise_value|6985.7673
amer_0753|WCN.TO|201009|221.3871|13.9871||1344.9131|1294.8842|1497.3265|258.6991|1238.6274||1412.4362|858.145||4.8168|51.062|36.1361|2.2275|4.2393|46.5845|3.8501||0.6171||||175.1683|0.2424||359.2515|158.0723|39.9526|70.5454|42.5822|-9.6456|31.7342|30.7117|6424.7223|31.8034|2010-10-05/ev_revenues|4.719|2010-10-12/ev_revenues|4.774|2010-10-19/ev_revenues|4.8526|2010-10-26/ev_revenues|5.0213|2010-11-02/ev_revenues|4.8366|2010-11-09/ev_revenues|4.5951|2010-11-16/ev_revenues|4.7265|2010-11-23/ev_revenues|4.6022|2010-11-30/ev_revenues|4.5969|2010-10-01/ev_free_cash_flow|33.505|2010-10-08/ev_free_cash_flow|33.7653|2010-10-15/ev_free_cash_flow|33.9293|2010-10-22/ev_free_cash_flow|34.0657|2010-10-29/ev_free_cash_flow|34.0533|2010-11-05/ev_free_cash_flow|31.6239|2010-11-12/ev_free_cash_flow|32.2932|2010-11-19/ev_free_cash_flow|32.5039|2010-11-26/ev_free_cash_flow|31.9957|2010-10-05/ps_ratio|4.1822|2010-10-12/ps_ratio|4.2386|2010-10-19/ps_ratio|4.3188|2010-10-26/ps_ratio|4.4917|2010-11-02/ps_ratio|4.3024|2010-11-09/ps_ratio|4.0548|2010-11-16/ps_ratio|4.1895|2010-11-23/ps_ratio|4.062|2010-11-30/ps_ratio|4.0566|2010-10-05/pe_ratio|44.5388|2010-10-12/pe_ratio|45.1398|2010-10-19/pe_ratio|45.993|2010-10-26/pe_ratio|47.8351|2010-11-02/pe_ratio|45.8185|2010-11-09/pe_ratio|43.1815|2010-11-16/pe_ratio|44.6163|2010-11-23/pe_ratio|43.259|2010-11-30/pe_ratio|43.2008|2010-10-05/price_to_book_value|3.8888|2010-10-12/price_to_book_value|3.9412|2010-10-19/price_to_book_value|4.0161|2010-10-26/price_to_book_value|4.177|2010-11-02/price_to_book_value|4.0009|2010-11-09/price_to_book_value|3.7706|2010-11-16/price_to_book_value|3.8959|2010-11-23/price_to_book_value|3.7774|2010-11-30/price_to_book_value|3.7723|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/price|31.8034|2010-10-12/price|32.2326|2010-10-19/price|32.8418|2010-10-26/price|34.1571|2010-11-02/price|32.7172|2010-11-09/price|30.8342|2010-11-16/price|31.8588|2010-11-23/price|30.8896|2010-11-30/price|30.848|2010-10-05/total_return_price|30.7787|2010-10-12/total_return_price|31.1941|2010-10-19/total_return_price|31.7837|2010-10-26/total_return_price|33.0567|2010-11-02/total_return_price|31.6631|2010-11-09/total_return_price|29.8408|2010-11-16/total_return_price|30.8323|2010-11-23/total_return_price|29.8944|2010-11-30/total_return_price|29.8542|2010-10-05/enterprise_value|6354.3124|2010-10-12/enterprise_value|6428.44|2010-10-19/enterprise_value|6534.2217|2010-10-26/enterprise_value|6761.4097|2010-11-02/enterprise_value|6512.6985|2010-11-09/enterprise_value|6187.461|2010-11-16/enterprise_value|6364.4285|2010-11-23/enterprise_value|6197.0267|2010-11-30/enterprise_value|6189.8523
amer_0753|WCN.TO|201012|215.4748|9.8691||1336.941|1308.8033|1544.9478|253.4356|1291.5122||1365.6025|858.5434||4.9361|47.7452|32.6449|2.2793|4.4043|46.9043|4.0957||0.6771||||172.9676|0.2161||340.2639|146.2946|39.9003|60.2084|36.6086|-9.2724|33.4926|32.4135|6646.6199|33.3956|2011-01-05/ev_revenues|4.875|2011-01-12/ev_revenues|4.7322|2011-01-19/ev_revenues|4.8471|2011-01-26/ev_revenues|4.8924|2011-02-02/ev_revenues|4.6922|2011-02-09/ev_revenues|4.6678|2011-02-16/ev_revenues|4.7618|2011-02-23/ev_revenues|4.7253|2011-01-07/ev_free_cash_flow|32.2495|2011-01-14/ev_free_cash_flow|31.3192|2011-01-21/ev_free_cash_flow|31.2728|2011-01-28/ev_free_cash_flow|32.5752|2011-02-04/ev_free_cash_flow|31.3426|2011-02-11/ev_free_cash_flow|31.1216|2011-02-18/ev_free_cash_flow|32.3194|2011-02-25/ev_free_cash_flow|32.3077|2011-01-05/ps_ratio|4.3075|2011-01-12/ps_ratio|4.1611|2011-01-19/ps_ratio|4.2789|2011-01-26/ps_ratio|4.3254|2011-02-02/ps_ratio|4.12|2011-02-09/ps_ratio|4.095|2011-02-16/ps_ratio|4.1914|2011-02-23/ps_ratio|4.1539|2011-01-05/pe_ratio|41.9374|2011-01-12/pe_ratio|40.5116|2011-01-19/pe_ratio|41.6592|2011-01-26/pe_ratio|42.1112|2011-02-02/pe_ratio|40.1117|2011-02-09/pe_ratio|39.8683|2011-02-16/pe_ratio|40.8072|2011-02-23/pe_ratio|40.4421|2011-01-05/price_to_book_value|4.18|2011-01-12/price_to_book_value|4.0378|2011-01-19/price_to_book_value|4.1522|2011-01-26/price_to_book_value|4.1973|2011-02-02/price_to_book_value|3.998|2011-02-09/price_to_book_value|3.9737|2011-02-16/price_to_book_value|4.0673|2011-02-23/price_to_book_value|4.0309|2011-01-05/peg_ratio|2.7043|2011-01-12/peg_ratio|2.6123|2011-01-19/peg_ratio|2.6863|2011-01-26/peg_ratio|2.7155|2011-02-02/peg_ratio|2.5865|2011-02-09/peg_ratio|2.5708|2011-02-16/peg_ratio|2.6314|2011-02-23/peg_ratio|2.6078|2011-01-05/price|33.3956|2011-01-12/price|32.2603|2011-01-19/price|33.1741|2011-01-26/price|33.5341|2011-02-02/price|31.9418|2011-02-09/price|31.748|2011-02-16/price|32.4957|2011-02-23/price|32.2049|2011-01-05/total_return_price|32.3197|2011-01-12/total_return_price|31.2209|2011-01-19/total_return_price|32.1053|2011-01-26/total_return_price|32.4537|2011-02-02/total_return_price|30.9127|2011-02-09/total_return_price|30.7251|2011-02-16/total_return_price|31.4487|2011-02-23/total_return_price|31.1673|2011-01-05/enterprise_value|6627.2115|2011-01-12/enterprise_value|6433.1534|2011-01-19/enterprise_value|6589.3466|2011-01-26/enterprise_value|6650.894|2011-02-02/enterprise_value|6378.7383|2011-02-09/enterprise_value|6345.6064|2011-02-16/enterprise_value|6473.4011|2011-02-23/enterprise_value|6423.7031
amer_0753|WCN.TO|201103|200.4758|10.7768||1281.1209|1268.5109|1458.5285|225.9699|1232.5586||1337.9877|861.634||4.9132|45.5142|32.3089|2.3809|4.3611|42.459|4.218|2.7379|0.6443||||171.602|0.2103||326.7756|142.3578|38.2882|59.4168|36.0217|-8.5759|33.811|32.7217|6679.1932|34.3925|2011-04-06/ev_revenues|4.9144|2011-04-13/ev_revenues|4.885|2011-04-20/ev_revenues|4.8108|2011-04-27/ev_revenues|4.7763|2011-05-04/ev_revenues|4.7832|2011-05-11/ev_revenues|4.7884|2011-05-18/ev_revenues|4.8212|2011-05-25/ev_revenues|4.8385|2011-04-01/ev_free_cash_flow|31.7019|2011-04-08/ev_free_cash_flow|31.8464|2011-04-15/ev_free_cash_flow|31.0795|2011-04-25/ev_free_cash_flow|30.7459|2011-05-02/ev_free_cash_flow|30.9349|2011-05-09/ev_free_cash_flow|30.9683|2011-05-16/ev_free_cash_flow|31.0239|2011-05-24/ev_free_cash_flow|31.0795|2011-05-31/ev_free_cash_flow|31.0239|2011-04-06/ps_ratio|4.3798|2011-04-13/ps_ratio|4.3498|2011-04-20/ps_ratio|4.274|2011-04-27/ps_ratio|4.2388|2011-05-04/ps_ratio|4.2458|2011-05-11/ps_ratio|4.2511|2011-05-18/ps_ratio|4.2846|2011-05-25/ps_ratio|4.3022|2011-04-06/pe_ratio|40.5996|2011-04-13/pe_ratio|40.3217|2011-04-20/pe_ratio|39.6189|2011-04-27/pe_ratio|39.292|2011-05-04/pe_ratio|39.3574|2011-05-11/pe_ratio|39.4064|2011-05-18/pe_ratio|39.717|2011-05-25/pe_ratio|39.8804|2011-04-06/price_to_book_value|4.3792|2011-04-13/price_to_book_value|4.3493|2011-04-20/price_to_book_value|4.2735|2011-04-27/price_to_book_value|4.2382|2011-05-04/price_to_book_value|4.2453|2011-05-11/price_to_book_value|4.2506|2011-05-18/price_to_book_value|4.2841|2011-05-25/price_to_book_value|4.3017|2011-04-06/peg_ratio|1.9271|2011-04-13/peg_ratio|1.9139|2011-04-20/peg_ratio|1.8805|2011-04-27/peg_ratio|1.865|2011-05-04/peg_ratio|1.8681|2011-05-11/peg_ratio|1.8704|2011-05-18/peg_ratio|1.8852|2011-05-25/peg_ratio|1.8929|2011-04-06/price|34.3925|2011-04-13/price|34.1571|2011-04-20/price|33.5618|2011-04-27/price|33.2849|2011-05-04/price|33.3403|2011-05-11/price|33.3818|2011-05-18/price|33.6449|2011-05-25/price|33.7833|2011-04-06/total_return_price|33.2844|2011-04-13/total_return_price|33.0567|2011-04-20/total_return_price|32.4805|2011-04-27/total_return_price|32.2125|2011-05-04/total_return_price|32.2661|2011-05-11/total_return_price|32.3063|2011-05-18/total_return_price|32.5609|2011-05-25/total_return_price|32.6949|2011-04-06/enterprise_value|6714.3627|2011-04-13/enterprise_value|6674.2626|2011-04-20/enterprise_value|6572.8762|2011-04-27/enterprise_value|6525.699|2011-05-04/enterprise_value|6535.1345|2011-05-11/enterprise_value|6542.2111|2011-05-18/enterprise_value|6587.0294|2011-05-25/enterprise_value|6610.6179
amer_0753|WCN.TO|201106|228.8917|16.3984||1317.4092|1509.7864|1754.8617|254.5268|1500.3349||1350.1441|892.7148||4.8523|42.5821|31.5909|2.1665|4.3163|40.0112|4.3158|1.8991|0.8234||||171.4631|0.2516||377.5285|162.8529|39.8337|71.2215|42.9725|-10.589|33.8941|32.8021|6629.4887|33.2572|2011-07-06/ev_revenues|4.7999|2011-07-13/ev_revenues|4.6795|2011-07-20/ev_revenues|4.5039|2011-07-27/ev_revenues|4.4554|2011-08-03/ev_revenues|4.2062|2011-08-10/ev_revenues|3.9855|2011-08-17/ev_revenues|4.3133|2011-08-24/ev_revenues|4.442|2011-08-31/ev_revenues|4.4437|2011-07-05/ev_free_cash_flow|27.2926|2011-07-12/ev_free_cash_flow|26.597|2011-07-19/ev_free_cash_flow|25.6251|2011-07-26/ev_free_cash_flow|25.1391|2011-08-02/ev_free_cash_flow|24.3292|2011-08-09/ev_free_cash_flow|23.1096|2011-08-16/ev_free_cash_flow|23.3001|2011-08-23/ev_free_cash_flow|24.7008|2011-08-30/ev_free_cash_flow|25.1677|2011-07-06/ps_ratio|4.0937|2011-07-13/ps_ratio|3.971|2011-07-20/ps_ratio|3.7921|2011-07-27/ps_ratio|3.7426|2011-08-03/ps_ratio|3.4887|2011-08-10/ps_ratio|3.2637|2011-08-17/ps_ratio|3.5978|2011-08-24/ps_ratio|3.729|2011-08-31/ps_ratio|3.7307|2011-07-06/pe_ratio|36.1346|2011-07-13/pe_ratio|35.0515|2011-07-20/pe_ratio|33.4719|2011-07-27/pe_ratio|33.0356|2011-08-03/pe_ratio|30.7942|2011-08-10/pe_ratio|28.8084|2011-08-17/pe_ratio|31.7569|2011-08-24/pe_ratio|32.9153|2011-08-31/pe_ratio|32.9303|2011-07-06/price_to_book_value|4.1764|2011-07-13/price_to_book_value|4.0512|2011-07-20/price_to_book_value|3.8687|2011-07-27/price_to_book_value|3.8183|2011-08-03/price_to_book_value|3.5592|2011-08-10/price_to_book_value|3.3297|2011-08-17/price_to_book_value|3.6705|2011-08-24/price_to_book_value|3.8044|2011-08-31/price_to_book_value|3.8061|2011-07-06/peg_ratio|1.0293|2011-07-13/peg_ratio|0.9984|2011-07-20/peg_ratio|0.9534|2011-07-27/peg_ratio|0.941|2011-08-03/peg_ratio|0.8772|2011-08-10/peg_ratio|0.8206|2011-08-17/peg_ratio|0.9046|2011-08-24/peg_ratio|0.9376|2011-08-31/peg_ratio|0.938|2011-07-06/price|33.2572|2011-07-13/price|32.2603|2011-07-20/price|30.8065|2011-07-27/price|30.405|2011-08-03/price|28.342|2011-08-10/price|26.5144|2011-08-17/price|29.2281|2011-08-24/price|30.2942|2011-08-31/price|30.3081|2011-07-06/total_return_price|32.1857|2011-07-13/total_return_price|31.2209|2011-07-20/total_return_price|29.814|2011-07-27/total_return_price|29.4254|2011-08-03/total_return_price|27.4289|2011-08-10/total_return_price|25.6601|2011-08-17/total_return_price|28.2864|2011-08-24/total_return_price|29.3182|2011-08-31/total_return_price|29.3316|2011-07-06/enterprise_value|6738.1905|2011-07-13/enterprise_value|6569.1677|2011-07-20/enterprise_value|6322.6756|2011-07-27/enterprise_value|6254.5971|2011-08-03/enterprise_value|5904.8133|2011-08-10/enterprise_value|5594.9378|2011-08-17/enterprise_value|6055.056|2011-08-24/enterprise_value|6235.8168|2011-08-31/enterprise_value|6238.1642
amer_0753|WCN.TO|201109|281.0647|37.9237||1474.6526|1620.3892|1983.1973|293.5964|1689.6009||1447.6289|996.504||4.4387|38.601|25.2725|1.8087|3.7256|32.8852|3.8009|0.9367|0.8536||||169.7893|0.2677||395.603|171.7715|40.1976|74.9346|45.3703|-11.6508|30.2665|29.2914|6231.1216|30.0173|2011-10-05/ev_revenues|4.3323|2011-10-12/ev_revenues|4.3823|2011-10-19/ev_revenues|4.4291|2011-10-26/ev_revenues|4.3194|2011-11-02/ev_revenues|4.2743|2011-11-09/ev_revenues|4.1371|2011-11-16/ev_revenues|4.1694|2011-11-23/ev_revenues|4.2162|2011-11-30/ev_revenues|4.263|2011-10-04/ev_free_cash_flow|25.0617|2011-10-11/ev_free_cash_flow|25.6928|2011-10-18/ev_free_cash_flow|25.6269|2011-10-25/ev_free_cash_flow|26.8609|2011-11-01/ev_free_cash_flow|24.4023|2011-11-08/ev_free_cash_flow|24.8168|2011-11-15/ev_free_cash_flow|24.2422|2011-11-22/ev_free_cash_flow|24.619|2011-11-29/ev_free_cash_flow|25.0335|2011-10-05/ps_ratio|3.5736|2011-10-12/ps_ratio|3.6247|2011-10-19/ps_ratio|3.6725|2011-10-26/ps_ratio|3.5604|2011-11-02/ps_ratio|3.5143|2011-11-09/ps_ratio|3.3742|2011-11-16/ps_ratio|3.4071|2011-11-23/ps_ratio|3.4549|2011-11-30/ps_ratio|3.5027|2011-10-05/pe_ratio|31.7433|2011-10-12/pe_ratio|32.1972|2011-10-19/pe_ratio|32.6218|2011-10-26/pe_ratio|31.6262|2011-11-02/pe_ratio|31.2162|2011-11-09/pe_ratio|29.9717|2011-11-16/pe_ratio|30.2645|2011-11-23/pe_ratio|30.6891|2011-11-30/pe_ratio|31.1137|2011-10-05/price_to_book_value|3.4793|2011-10-12/price_to_book_value|3.5291|2011-10-19/price_to_book_value|3.5756|2011-10-26/price_to_book_value|3.4665|2011-11-02/price_to_book_value|3.4216|2011-11-09/price_to_book_value|3.2852|2011-11-16/price_to_book_value|3.3173|2011-11-23/price_to_book_value|3.3638|2011-11-30/price_to_book_value|3.4103|2011-10-05/peg_ratio|0.9788|2011-10-12/peg_ratio|0.9928|2011-10-19/peg_ratio|1.0059|2011-10-26/peg_ratio|0.9752|2011-11-02/peg_ratio|0.9626|2011-11-09/peg_ratio|0.9242|2011-11-16/peg_ratio|0.9332|2011-11-23/peg_ratio|0.9463|2011-11-30/peg_ratio|0.9594|2011-10-05/price|30.0173|2011-10-12/price|30.4465|2011-10-19/price|30.848|2011-10-26/price|29.9065|2011-11-02/price|29.5189|2011-11-09/price|28.342|2011-11-16/price|28.6189|2011-11-23/price|29.0204|2011-11-30/price|29.4219|2011-10-05/total_return_price|29.0502|2011-10-12/total_return_price|29.4656|2011-10-19/total_return_price|29.8542|2011-10-26/total_return_price|28.943|2011-11-02/total_return_price|28.5678|2011-11-09/total_return_price|27.4289|2011-11-16/total_return_price|27.6968|2011-11-23/total_return_price|28.0854|2011-11-30/total_return_price|28.474|2011-10-05/enterprise_value|6239.2865|2011-10-12/enterprise_value|6311.3223|2011-10-19/enterprise_value|6378.6967|2011-10-26/enterprise_value|6220.7155|2011-11-02/enterprise_value|6155.6644|2011-11-09/enterprise_value|5958.1878|2011-11-16/enterprise_value|6004.653|2011-11-23/enterprise_value|6072.0274|2011-11-30/enterprise_value|6139.4017
amer_0753|WCN.TO|201112|254.3179|12.8997||1479.9135|1598.2683|1967.4629|289.5632|1677.8997||1423.2267|1008.6278||4.0016|35.5216|23.3662|1.7074|3.2357|28.7418|3.1504|0.8863|0.8537||||168.5947|0.2252||388.668|163.4198|41.8736|64.2038|38.8492|-13.2848|27.179|26.3033|5763.0346|27.262|2012-01-04/ev_revenues|3.8576|2012-01-11/ev_revenues|4.0417|2012-01-18/ev_revenues|4.0727|2012-01-25/ev_revenues|4.2635|2012-02-01/ev_revenues|4.3703|2012-02-08/ev_revenues|4.217|2012-02-15/ev_revenues|4.1675|2012-02-22/ev_revenues|4.1706|2012-02-29/ev_revenues|3.9648|2012-01-04/ev_free_cash_flow|23.5776|2012-01-11/ev_free_cash_flow|24.703|2012-01-18/ev_free_cash_flow|24.8921|2012-01-25/ev_free_cash_flow|26.0582|2012-02-01/ev_free_cash_flow|26.7109|2012-02-08/ev_free_cash_flow|25.7745|2012-02-15/ev_free_cash_flow|25.4718|2012-02-22/ev_free_cash_flow|25.4907|2012-02-29/ev_free_cash_flow|24.2327|2012-01-04/ps_ratio|3.12|2012-01-11/ps_ratio|3.3086|2012-01-18/ps_ratio|3.3403|2012-01-25/ps_ratio|3.5352|2012-02-01/ps_ratio|3.6445|2012-02-08/ps_ratio|3.4877|2012-02-15/ps_ratio|3.437|2012-02-22/ps_ratio|3.4401|2012-02-29/ps_ratio|3.2294|2012-01-04/pe_ratio|28.5549|2012-01-11/pe_ratio|30.2807|2012-01-18/pe_ratio|30.5707|2012-01-25/pe_ratio|32.3545|2012-02-01/pe_ratio|33.3552|2012-02-08/pe_ratio|31.9195|2012-02-15/pe_ratio|31.4554|2012-02-22/pe_ratio|31.4844|2012-02-29/pe_ratio|29.5556|2012-01-04/price_to_book_value|3.1867|2012-01-11/price_to_book_value|3.3793|2012-01-18/price_to_book_value|3.4116|2012-01-25/price_to_book_value|3.6112|2012-02-01/price_to_book_value|3.7229|2012-02-08/price_to_book_value|3.5626|2012-02-15/price_to_book_value|3.5108|2012-02-22/price_to_book_value|3.5141|2012-02-29/price_to_book_value|3.2988|2012-01-04/peg_ratio|1.4355|2012-01-11/peg_ratio|1.5223|2012-01-18/peg_ratio|1.5369|2012-01-25/peg_ratio|1.6266|2012-02-01/peg_ratio|1.6769|2012-02-08/peg_ratio|1.6047|2012-02-15/peg_ratio|1.5814|2012-02-22/peg_ratio|1.5828|2012-02-29/peg_ratio|1.4858|2012-01-04/price|27.262|2012-01-11/price|28.9097|2012-01-18/price|29.1866|2012-01-25/price|30.8896|2012-02-01/price|31.8449|2012-02-08/price|30.4742|2012-02-15/price|30.0312|2012-02-22/price|30.0588|2012-02-29/price|28.2174|2012-01-04/total_return_price|26.3837|2012-01-11/total_return_price|27.9782|2012-01-18/total_return_price|28.2462|2012-01-25/total_return_price|29.8944|2012-02-01/total_return_price|30.8189|2012-02-08/total_return_price|29.4924|2012-02-15/total_return_price|29.0636|2012-02-22/total_return_price|29.0904|2012-02-29/total_return_price|27.3083|2012-01-04/enterprise_value|5742.3311|2012-01-11/enterprise_value|6016.4334|2012-01-18/enterprise_value|6062.501|2012-01-25/enterprise_value|6346.5025|2012-02-01/enterprise_value|6505.4571|2012-02-08/enterprise_value|6277.392|2012-02-15/enterprise_value|6203.6739|2012-02-22/enterprise_value|6208.2813|2012-02-29/enterprise_value|5901.8908
amer_0753|WCN.TO|201203|227.6047|8.1396||1451.6063|1673.5793|1624.7677|264.2562|1360.5115||1784.7397|1006.2175||4.5265|40.6545|27.666|1.8877|3.4211|31.3104|3.8863|1.5741|0.5026||||173.8147|0.1803||376.9641|159.9757|51.2466|53.666|31.3474|-12.3024|29.8927|28.9296|6738.085|30.405|2012-04-04/ev_revenues|4.2369|2012-04-11/ev_revenues|4.2436|2012-04-18/ev_revenues|4.3202|2012-04-25/ev_revenues|4.3118|2012-05-02/ev_revenues|4.0222|2012-05-09/ev_revenues|3.9439|2012-05-16/ev_revenues|3.8573|2012-05-23/ev_revenues|4.0222|2012-05-30/ev_revenues|3.8623|2012-04-04/ev_free_cash_flow|26.2458|2012-04-11/ev_free_cash_flow|26.2871|2012-04-18/ev_free_cash_flow|26.7615|2012-04-25/ev_free_cash_flow|26.7099|2012-05-02/ev_free_cash_flow|24.9154|2012-05-09/ev_free_cash_flow|24.4307|2012-05-16/ev_free_cash_flow|23.8944|2012-05-23/ev_free_cash_flow|24.9154|2012-05-30/ev_free_cash_flow|23.9253|2012-04-04/ps_ratio|3.3772|2012-04-11/ps_ratio|3.3833|2012-04-18/ps_ratio|3.4541|2012-04-25/ps_ratio|3.4464|2012-05-02/ps_ratio|3.1788|2012-05-09/ps_ratio|3.1065|2012-05-16/ps_ratio|3.0265|2012-05-23/ps_ratio|3.1788|2012-05-30/ps_ratio|3.0312|2012-04-04/pe_ratio|32.8822|2012-04-11/pe_ratio|32.9421|2012-04-18/pe_ratio|33.6309|2012-04-25/pe_ratio|33.556|2012-05-02/pe_ratio|30.9506|2012-05-09/pe_ratio|30.2468|2012-05-16/pe_ratio|29.4682|2012-05-23/pe_ratio|30.9506|2012-05-30/pe_ratio|29.5131|2012-04-04/price_to_book_value|3.1522|2012-04-11/price_to_book_value|3.158|2012-04-18/price_to_book_value|3.224|2012-04-25/price_to_book_value|3.2168|2012-05-02/price_to_book_value|2.9671|2012-05-09/price_to_book_value|2.8996|2012-05-16/price_to_book_value|2.825|2012-05-23/price_to_book_value|2.9671|2012-05-30/price_to_book_value|2.8293|2012-04-04/peg_ratio|3.5919|2012-04-11/peg_ratio|3.5985|2012-04-18/peg_ratio|3.6737|2012-04-25/peg_ratio|3.6655|2012-05-02/peg_ratio|3.3809|2012-05-09/peg_ratio|3.304|2012-05-16/peg_ratio|3.219|2012-05-23/peg_ratio|3.3809|2012-05-30/peg_ratio|3.2239|2012-04-04/price|30.405|2012-04-11/price|30.4604|2012-04-18/price|31.0973|2012-04-25/price|31.028|2012-05-02/price|28.6189|2012-05-09/price|27.9682|2012-05-16/price|27.2482|2012-05-23/price|28.6189|2012-05-30/price|27.2897|2012-04-04/total_return_price|29.4254|2012-04-11/total_return_price|29.479|2012-04-18/total_return_price|30.0954|2012-04-25/total_return_price|30.0284|2012-05-02/total_return_price|27.6968|2012-05-09/total_return_price|27.0671|2012-05-16/total_return_price|26.3703|2012-05-23/total_return_price|27.6968|2012-05-30/total_return_price|26.4105|2012-04-04/enterprise_value|6519.6291|2012-04-11/enterprise_value|6529.8766|2012-04-18/enterprise_value|6647.724|2012-04-25/enterprise_value|6634.9144|2012-05-02/enterprise_value|6189.1443|2012-05-09/enterprise_value|6068.7349|2012-05-16/enterprise_value|5935.5163|2012-05-23/enterprise_value|6189.1443|2012-05-30/enterprise_value|5943.202
amer_0753|WCN.TO|201206|383.1134|140.6922||1509.5452|1738.0631|1815.0865|298.449|1516.6375||1879.1521|1075.9316||3.809|36.7923|23.5953|1.5754|2.9819|29.034|2.7833|3.1716|0.5469||||186.0414|0.2289||414.7703|173.9985|45.1871|70.6157|42.8321|-11.9453|26.8467|25.9817|5861.2212|27.0959|2012-07-04/ev_revenues|3.7433|2012-07-11/ev_revenues|3.7677|2012-07-18/ev_revenues|3.7267|2012-07-25/ev_revenues|3.8014|2012-08-01/ev_revenues|3.8273|2012-08-08/ev_revenues|3.829|2012-08-15/ev_revenues|3.8111|2012-08-22/ev_revenues|3.7721|2012-08-29/ev_revenues|3.7429|2012-07-04/ev_free_cash_flow|24.2145|2012-07-11/ev_free_cash_flow|24.3721|2012-07-18/ev_free_cash_flow|24.1068|2012-07-25/ev_free_cash_flow|24.5899|2012-08-01/ev_free_cash_flow|24.7579|2012-08-08/ev_free_cash_flow|24.7684|2012-08-15/ev_free_cash_flow|24.6529|2012-08-22/ev_free_cash_flow|24.4008|2012-08-29/ev_free_cash_flow|24.2118|2012-07-04/ps_ratio|3.0012|2012-07-11/ps_ratio|3.0242|2012-07-18/ps_ratio|2.9858|2012-07-25/ps_ratio|3.0564|2012-08-01/ps_ratio|3.0809|2012-08-08/ps_ratio|3.0824|2012-08-15/ps_ratio|3.0656|2012-08-22/ps_ratio|3.0288|2012-08-29/ps_ratio|3.0012|2012-07-04/pe_ratio|30.04|2012-07-11/pe_ratio|30.2703|2012-07-18/pe_ratio|29.8865|2012-07-25/pe_ratio|30.5926|2012-08-01/pe_ratio|30.8382|2012-08-08/pe_ratio|30.8536|2012-08-15/pe_ratio|30.6847|2012-08-22/pe_ratio|30.3163|2012-08-29/pe_ratio|30.04|2012-07-04/price_to_book_value|2.6648|2012-07-11/price_to_book_value|2.6852|2012-07-18/price_to_book_value|2.6508|2012-07-25/price_to_book_value|2.7134|2012-08-01/price_to_book_value|2.7352|2012-08-08/price_to_book_value|2.7366|2012-08-15/price_to_book_value|2.7216|2012-08-22/price_to_book_value|2.6889|2012-08-29/price_to_book_value|2.6644|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-04/price|27.0959|2012-07-11/price|27.3036|2012-07-18/price|26.9574|2012-07-25/price|27.5943|2012-08-01/price|27.8159|2012-08-08/price|27.8297|2012-08-15/price|27.6774|2012-08-22/price|27.3451|2012-08-29/price|27.0959|2012-07-04/total_return_price|26.2229|2012-07-11/total_return_price|26.4239|2012-07-18/total_return_price|26.0889|2012-07-25/total_return_price|26.7053|2012-08-01/total_return_price|26.9197|2012-08-08/total_return_price|26.9331|2012-08-15/total_return_price|26.7857|2012-08-22/total_return_price|26.4641|2012-08-29/total_return_price|26.2229|2012-07-04/enterprise_value|5899.5158|2012-07-11/enterprise_value|5937.8974|2012-07-18/enterprise_value|5873.2758|2012-07-25/enterprise_value|5990.9637|2012-08-01/enterprise_value|6031.8986|2012-08-08/enterprise_value|6034.4569|2012-08-15/enterprise_value|6006.3141|2012-08-22/enterprise_value|5944.9118|2012-08-29/enterprise_value|5898.8601
amer_0753|WCN.TO|201209|355.7597|101.5338||1531.2797|1647.2857|1786.8364|326.6006|1460.2358||1811.0322|1058.648||3.8923|37.2214|25.1779|1.6757|3.1423|31.4522|2.7897||0.5358||||185.4984|0.2656||423.8788|181.6502|47.7769|77.6976|49.179|-11.8992|28.3697|27.4556|6134.2356|27.5666|2012-10-03/ev_revenues|3.7094|2012-10-10/ev_revenues|3.7237|2012-10-17/ev_revenues|3.6856|2012-10-24/ev_revenues|3.7348|2012-10-31/ev_revenues|3.6172|2012-11-07/ev_revenues|3.5647|2012-11-14/ev_revenues|3.5123|2012-11-21/ev_revenues|3.5457|2012-11-28/ev_revenues|3.6188|2012-10-03/ev_free_cash_flow|23.8854|2012-10-10/ev_free_cash_flow|23.9775|2012-10-17/ev_free_cash_flow|23.732|2012-10-24/ev_free_cash_flow|24.0492|2012-10-31/ev_free_cash_flow|23.2918|2012-11-07/ev_free_cash_flow|22.9541|2012-11-14/ev_free_cash_flow|22.6163|2012-11-21/ev_free_cash_flow|22.8313|2012-11-28/ev_free_cash_flow|23.3021|2012-10-03/ps_ratio|3.067|2012-10-10/ps_ratio|3.0808|2012-10-17/ps_ratio|3.0439|2012-10-24/ps_ratio|3.0916|2012-10-31/ps_ratio|2.9776|2012-11-07/ps_ratio|2.9268|2012-11-14/ps_ratio|2.876|2012-11-21/ps_ratio|2.9083|2012-11-28/ps_ratio|2.9792|2012-10-03/pe_ratio|30.634|2012-10-10/pe_ratio|30.7725|2012-10-17/pe_ratio|30.4032|2012-10-24/pe_ratio|30.8802|2012-10-31/pe_ratio|29.7416|2012-11-07/pe_ratio|29.2338|2012-11-14/pe_ratio|28.7261|2012-11-21/pe_ratio|29.0492|2012-11-28/pe_ratio|29.757|2012-10-03/price_to_book_value|2.8034|2012-10-10/price_to_book_value|2.8161|2012-10-17/price_to_book_value|2.7823|2012-10-24/price_to_book_value|2.826|2012-10-31/price_to_book_value|2.7218|2012-11-07/price_to_book_value|2.6753|2012-11-14/price_to_book_value|2.6288|2012-11-21/price_to_book_value|2.6584|2012-11-28/price_to_book_value|2.7232|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-03/price|27.5666|2012-10-10/price|27.6912|2012-10-17/price|27.3589|2012-10-24/price|27.7882|2012-10-31/price|26.7636|2012-11-07/price|26.3067|2012-11-14/price|25.8498|2012-11-21/price|26.1405|2012-11-28/price|26.7774|2012-10-03/total_return_price|26.6785|2012-10-10/total_return_price|26.7991|2012-10-17/total_return_price|26.4775|2012-10-24/total_return_price|26.8929|2012-10-31/total_return_price|25.9013|2012-11-07/total_return_price|25.4591|2012-11-14/total_return_price|25.0169|2012-11-21/total_return_price|25.2983|2012-11-28/total_return_price|25.9147|2012-10-03/enterprise_value|5950.8938|2012-10-10/enterprise_value|5973.8441|2012-10-17/enterprise_value|5912.6598|2012-10-24/enterprise_value|5991.7109|2012-10-31/enterprise_value|5803.0081|2012-11-07/enterprise_value|5718.8569|2012-11-14/enterprise_value|5634.7058|2012-11-21/enterprise_value|5688.2566|2012-11-28/enterprise_value|5805.5582
amer_0753|WCN.TO|201212|360.4561|23.082||2443.8434|2166.2656|3175.0158|415.2336|2759.7822||1867.6393|1097.0101||3.9319|48.4727|25.3184|1.5272|3.2826|32.7881|3.0006||1.1988||||185.551|0.1916||444.8729|189.1262|53.086|63.0054|35.6739|-16.8254|29.505|28.5544|6307.9156|30.1419|2013-01-03/ev_revenues|4.6871|2013-01-10/ev_revenues|4.6132|2013-01-17/ev_revenues|4.6286|2013-01-24/ev_revenues|4.7594|2013-01-31/ev_revenues|4.7471|2013-02-07/ev_revenues|4.8209|2013-02-14/ev_revenues|4.564|2013-02-21/ev_revenues|4.5597|2013-02-28/ev_revenues|4.6523|2013-01-03/ev_free_cash_flow|29.6266|2013-01-10/ev_free_cash_flow|29.1597|2013-01-17/ev_free_cash_flow|29.257|2013-01-24/ev_free_cash_flow|30.0837|2013-01-31/ev_free_cash_flow|30.0059|2013-02-07/ev_free_cash_flow|30.4727|2013-02-14/ev_free_cash_flow|28.8485|2013-02-21/ev_free_cash_flow|28.8216|2013-02-28/ev_free_cash_flow|29.4066|2013-01-03/ps_ratio|3.3169|2013-01-10/ps_ratio|3.2438|2013-01-17/ps_ratio|3.259|2013-01-24/ps_ratio|3.3885|2013-01-31/ps_ratio|3.3764|2013-02-07/ps_ratio|3.4495|2013-02-14/ps_ratio|3.195|2013-02-21/ps_ratio|3.1829|2013-02-28/ps_ratio|3.2743|2013-01-03/pe_ratio|34.792|2013-01-10/pe_ratio|34.0249|2013-01-17/pe_ratio|34.1847|2013-01-24/pe_ratio|35.5431|2013-01-31/pe_ratio|35.4153|2013-02-07/pe_ratio|36.1824|2013-02-14/pe_ratio|33.5135|2013-02-21/pe_ratio|33.3856|2013-02-28/pe_ratio|34.3445|2013-01-03/price_to_book_value|2.9781|2013-01-10/price_to_book_value|2.9125|2013-01-17/price_to_book_value|2.9261|2013-01-24/price_to_book_value|3.0424|2013-01-31/price_to_book_value|3.0315|2013-02-07/price_to_book_value|3.0971|2013-02-14/price_to_book_value|2.8687|2013-02-21/price_to_book_value|2.8649|2013-02-28/price_to_book_value|2.9472|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/price|30.1419|2013-01-10/price|29.4773|2013-01-17/price|29.6158|2013-01-24/price|30.7927|2013-01-31/price|30.6819|2013-02-07/price|31.3465|2013-02-14/price|29.0343|2013-02-21/price|28.9235|2013-02-28/price|29.7542|2013-01-03/total_return_price|29.1708|2013-01-10/total_return_price|28.5276|2013-01-17/total_return_price|28.6616|2013-01-24/total_return_price|29.8006|2013-01-31/total_return_price|29.6934|2013-02-07/total_return_price|30.3365|2013-02-14/total_return_price|28.0988|2013-02-21/total_return_price|27.9916|2013-02-28/total_return_price|28.7956|2013-01-03/enterprise_value|7782.8202|2013-01-10/enterprise_value|7660.1839|2013-01-17/enterprise_value|7685.7331|2013-01-24/enterprise_value|7902.9015|2013-01-31/enterprise_value|7882.4621|2013-02-07/enterprise_value|8005.0983|2013-02-14/enterprise_value|7578.4264|2013-02-21/enterprise_value|7571.3555|2013-02-28/enterprise_value|7725.0347
amer_0753|WCN.TO|201303|307.9091|14.5071||2474.768|2207.3485|3124.0246|408.5411|2715.4834||1940.1394|1150.4397||4.6554|45.3072|29.4261|1.5154|3.2773|34.3765|2.9499||1.1226||||185.8574|0.2284||453.2607|199.4111|53.6497|69.157|41.8672|-19.1544|29.7819|28.8224|7730.1575|29.0896|2013-04-04/ev_revenues|4.3493|2013-04-11/ev_revenues|4.3626|2013-04-18/ev_revenues|4.3419|2013-04-25/ev_revenues|4.4437|2013-05-02/ev_revenues|4.6386|2013-05-09/ev_revenues|4.7714|2013-05-16/ev_revenues|4.7729|2013-05-23/ev_revenues|4.823|2013-05-30/ev_revenues|4.7832|2013-04-04/ev_free_cash_flow|26.3437|2013-04-11/ev_free_cash_flow|26.4242|2013-04-18/ev_free_cash_flow|26.299|2013-04-25/ev_free_cash_flow|26.9158|2013-05-02/ev_free_cash_flow|28.0958|2013-05-09/ev_free_cash_flow|28.9004|2013-05-16/ev_free_cash_flow|28.9093|2013-05-23/ev_free_cash_flow|29.2132|2013-05-30/ev_free_cash_flow|28.9719|2013-04-04/ps_ratio|3.1109|2013-04-11/ps_ratio|3.1243|2013-04-18/ps_ratio|3.1035|2013-04-25/ps_ratio|3.2057|2013-05-02/ps_ratio|3.4012|2013-05-09/ps_ratio|3.5344|2013-05-16/ps_ratio|3.5359|2013-05-23/ps_ratio|3.5862|2013-05-30/ps_ratio|3.5463|2013-04-04/pe_ratio|31.8109|2013-04-11/pe_ratio|31.9472|2013-04-18/pe_ratio|31.7352|2013-04-25/pe_ratio|32.7799|2013-05-02/pe_ratio|34.7785|2013-05-09/pe_ratio|36.1412|2013-05-16/pe_ratio|36.1563|2013-05-23/pe_ratio|36.6711|2013-05-30/pe_ratio|36.2623|2013-04-04/price_to_book_value|2.7757|2013-04-11/price_to_book_value|2.7876|2013-04-18/price_to_book_value|2.7691|2013-04-25/price_to_book_value|2.8603|2013-05-02/price_to_book_value|3.0347|2013-05-09/price_to_book_value|3.1536|2013-05-16/price_to_book_value|3.1549|2013-05-23/price_to_book_value|3.1998|2013-05-30/price_to_book_value|3.1641|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/price|29.0896|2013-04-11/price|29.2143|2013-04-18/price|29.0204|2013-04-25/price|29.9758|2013-05-02/price|31.8034|2013-05-09/price|33.0495|2013-05-16/price|33.0633|2013-05-23/price|33.5341|2013-05-30/price|33.1603|2013-04-04/total_return_price|28.1524|2013-04-11/total_return_price|28.273|2013-04-18/total_return_price|28.0854|2013-04-25/total_return_price|29.01|2013-05-02/total_return_price|30.7787|2013-05-09/total_return_price|31.9847|2013-05-16/total_return_price|31.9981|2013-05-23/total_return_price|32.4537|2013-05-30/total_return_price|32.0919|2013-04-04/enterprise_value|7553.7653|2013-04-11/enterprise_value|7576.8341|2013-04-18/enterprise_value|7540.9493|2013-04-25/enterprise_value|7717.8107|2013-05-02/enterprise_value|8056.1545|2013-05-09/enterprise_value|8286.8435|2013-05-16/enterprise_value|8289.4068|2013-05-23/enterprise_value|8376.5559|2013-05-30/enterprise_value|8307.3492
amer_0753|WCN.TO|201306|348.646|16.9869||2544.0427|2268.8108|3197.4853|464.5746|2732.9107||2041.0976|1219.6989||4.522|46.5185|27.3896|1.5231|3.2842|33.5824|2.9303||1.072||||186.1206|0.2387||500.5897|225.9564|54.1147|74.0991|44.974|-19.3615|30.7096|29.7202|7853.6609|30.848|2013-07-04/ev_revenues|4.3287|2013-07-11/ev_revenues|4.5848|2013-07-18/ev_revenues|4.526|2013-07-25/ev_revenues|4.4402|2013-08-01/ev_revenues|4.7075|2013-08-08/ev_revenues|4.7624|2013-08-15/ev_revenues|4.7272|2013-08-22/ev_revenues|4.761|2013-08-29/ev_revenues|4.8046|2013-07-04/ev_free_cash_flow|26.6826|2013-07-11/ev_free_cash_flow|28.2611|2013-07-18/ev_free_cash_flow|27.8988|2013-07-25/ev_free_cash_flow|27.3697|2013-08-01/ev_free_cash_flow|29.0176|2013-08-08/ev_free_cash_flow|29.3559|2013-08-15/ev_free_cash_flow|29.1391|2013-08-22/ev_free_cash_flow|29.3472|2013-08-29/ev_free_cash_flow|29.6161|2013-07-04/ps_ratio|3.144|2013-07-11/ps_ratio|3.4008|2013-07-18/ps_ratio|3.3415|2013-07-25/ps_ratio|3.2555|2013-08-01/ps_ratio|3.5236|2013-08-08/ps_ratio|3.5786|2013-08-15/ps_ratio|3.5433|2013-08-22/ps_ratio|3.5772|2013-08-29/ps_ratio|3.6209|2013-07-04/pe_ratio|33.3768|2013-07-11/pe_ratio|36.1033|2013-07-18/pe_ratio|35.4741|2013-07-25/pe_ratio|34.5603|2013-08-01/pe_ratio|37.4066|2013-08-08/pe_ratio|37.9908|2013-08-15/pe_ratio|37.6163|2013-08-22/pe_ratio|37.9758|2013-08-29/pe_ratio|38.4402|2013-07-04/price_to_book_value|2.7992|2013-07-11/price_to_book_value|3.0278|2013-07-18/price_to_book_value|2.9753|2013-07-25/price_to_book_value|2.8987|2013-08-01/price_to_book_value|3.1374|2013-08-08/price_to_book_value|3.1864|2013-08-15/price_to_book_value|3.155|2013-08-22/price_to_book_value|3.1852|2013-08-29/price_to_book_value|3.2241|2013-07-04/peg_ratio|13.5349|2013-07-11/peg_ratio|14.6405|2013-07-18/peg_ratio|14.3854|2013-07-25/peg_ratio|14.0148|2013-08-01/peg_ratio|15.169|2013-08-08/peg_ratio|15.406|2013-08-15/peg_ratio|15.2541|2013-08-22/peg_ratio|15.3999|2013-08-29/peg_ratio|15.5882|2013-07-04/price|30.848|2013-07-11/price|33.3679|2013-07-18/price|32.7864|2013-07-25/price|31.9418|2013-08-01/price|34.5725|2013-08-08/price|35.1125|2013-08-15/price|34.7664|2013-08-22/price|35.0986|2013-08-29/price|35.5279|2013-07-04/total_return_price|29.8542|2013-07-11/total_return_price|32.2929|2013-07-18/total_return_price|31.7301|2013-07-25/total_return_price|30.9127|2013-08-01/total_return_price|33.4586|2013-08-08/total_return_price|33.9812|2013-08-15/total_return_price|33.6462|2013-08-22/total_return_price|33.9678|2013-08-29/total_return_price|34.3832|2013-07-04/enterprise_value|7889.5074|2013-07-11/enterprise_value|8356.2164|2013-07-18/enterprise_value|8249.0947|2013-07-25/enterprise_value|8092.6553|2013-08-01/enterprise_value|8579.9255|2013-08-08/enterprise_value|8679.9441|2013-08-15/enterprise_value|8615.8297|2013-08-22/enterprise_value|8677.3796|2013-08-29/enterprise_value|8756.8815
amer_0753|WCN.TO|201309|339.7598|19.8826||2500.3671|2226.0978|3080.4976|380.8933|2699.6043||2064.6882|1250.2393||4.9439|47.9716|30.4748|1.7283|3.7606|39.9233|3.3485|16.2868|1.0215||||186.4195|0.3393||523.0782|238.36|55.6016|102.3565|63.0482|-18.6021|36.8986|35.7098|9010.7749|37.4801|2013-10-03/ev_revenues|4.7041|2013-10-10/ev_revenues|4.6921|2013-10-17/ev_revenues|4.7201|2013-10-24/ev_revenues|4.6988|2013-10-31/ev_revenues|4.8296|2013-11-07/ev_revenues|4.7081|2013-11-14/ev_revenues|4.6827|2013-11-21/ev_revenues|4.7215|2013-11-28/ev_revenues|4.7161|2013-10-03/ev_free_cash_flow|29.9527|2013-10-10/ev_free_cash_flow|29.8762|2013-10-17/ev_free_cash_flow|30.0548|2013-10-24/ev_free_cash_flow|29.9188|2013-10-31/ev_free_cash_flow|30.7519|2013-11-07/ev_free_cash_flow|29.9783|2013-11-14/ev_free_cash_flow|29.8168|2013-11-21/ev_free_cash_flow|30.0633|2013-11-28/ev_free_cash_flow|30.0293|2013-10-03/ps_ratio|3.6272|2013-10-10/ps_ratio|3.6152|2013-10-17/ps_ratio|3.6433|2013-10-24/ps_ratio|3.6219|2013-10-31/ps_ratio|3.7532|2013-11-07/ps_ratio|3.6312|2013-11-14/ps_ratio|3.6058|2013-11-21/ps_ratio|3.6446|2013-11-28/ps_ratio|3.6393|2013-10-03/pe_ratio|37.557|2013-10-10/pe_ratio|37.4321|2013-10-17/pe_ratio|37.7235|2013-10-24/pe_ratio|37.5015|2013-10-31/pe_ratio|38.8612|2013-11-07/pe_ratio|37.5986|2013-11-14/pe_ratio|37.335|2013-11-21/pe_ratio|37.7374|2013-11-28/pe_ratio|37.6819|2013-10-03/price_to_book_value|3.3641|2013-10-10/price_to_book_value|3.3529|2013-10-17/price_to_book_value|3.379|2013-10-24/price_to_book_value|3.3591|2013-10-31/price_to_book_value|3.4809|2013-11-07/price_to_book_value|3.3678|2013-11-14/price_to_book_value|3.3442|2013-11-21/price_to_book_value|3.3802|2013-11-28/price_to_book_value|3.3753|2013-10-01/peg_ratio|3.4292|2013-10-08/peg_ratio|3.377|2013-10-15/peg_ratio|3.4318|2013-10-22/peg_ratio|3.4903|2013-10-29/peg_ratio|3.512|2013-11-05/peg_ratio|3.4878|2013-11-12/peg_ratio|3.4178|2013-11-19/peg_ratio|3.475|2013-11-26/peg_ratio|3.4649|2013-10-03/price|37.4801|2013-10-10/price|37.3555|2013-10-17/price|37.6462|2013-10-24/price|37.4247|2013-10-31/price|38.7816|2013-11-07/price|37.5216|2013-11-14/price|37.2586|2013-11-21/price|37.6601|2013-11-28/price|37.6047|2013-10-03/total_return_price|36.2725|2013-10-10/total_return_price|36.1519|2013-10-17/total_return_price|36.4333|2013-10-24/total_return_price|36.2189|2013-10-31/total_return_price|37.5321|2013-11-07/total_return_price|36.3127|2013-11-14/total_return_price|36.0582|2013-11-21/total_return_price|36.4467|2013-11-28/total_return_price|36.3931|2013-10-03/enterprise_value|9040.3219|2013-10-10/enterprise_value|9017.2293|2013-10-17/enterprise_value|9071.135|2013-10-24/enterprise_value|9030.081|2013-10-31/enterprise_value|9281.5362|2013-11-07/enterprise_value|9048.0421|2013-11-14/enterprise_value|8999.2905|2013-11-21/enterprise_value|9073.7007|2013-11-28/enterprise_value|9063.4373
amer_0753|WCN.TO|201312|349.6936|14.4676||2608.7159|2345.1201|3210.5799|367.2717|2843.3082||2174.8608|1328.1021||4.612|44.3708|29.3662|1.6607|3.5348|36.5997|3.2783|1.3195|1.0207||||186.5879|0.2799||509.9732|226.3406|55.5728|85.3151|51.8772|-18.6072|36.5247|35.348|8863.2996|35.9294|2014-01-03/ev_revenues|4.4645|2014-01-10/ev_revenues|4.4955|2014-01-17/ev_revenues|4.4425|2014-01-24/ev_revenues|4.4218|2014-01-31/ev_revenues|4.4202|2014-02-07/ev_revenues|4.3711|2014-02-14/ev_revenues|4.7057|2014-02-21/ev_revenues|4.6682|2014-02-28/ev_revenues|4.7302|2014-01-03/ev_free_cash_flow|31.4162|2014-01-10/ev_free_cash_flow|31.6343|2014-01-17/ev_free_cash_flow|31.2617|2014-01-24/ev_free_cash_flow|31.1162|2014-01-31/ev_free_cash_flow|31.1044|2014-02-07/ev_free_cash_flow|30.759|2014-02-14/ev_free_cash_flow|33.1136|2014-02-21/ev_free_cash_flow|32.85|2014-02-28/ev_free_cash_flow|33.2864|2014-01-03/ps_ratio|3.3679|2014-01-10/ps_ratio|3.3991|2014-01-17/ps_ratio|3.3459|2014-01-24/ps_ratio|3.3251|2014-01-31/ps_ratio|3.3225|2014-02-07/ps_ratio|3.2732|2014-02-14/ps_ratio|3.6093|2014-02-21/ps_ratio|3.5717|2014-02-28/ps_ratio|3.634|2014-01-03/pe_ratio|33.0779|2014-01-10/pe_ratio|33.3839|2014-01-17/pe_ratio|32.8612|2014-01-24/pe_ratio|32.6573|2014-01-31/pe_ratio|32.6318|2014-02-07/pe_ratio|32.1474|2014-02-14/pe_ratio|35.4488|2014-02-21/pe_ratio|35.0792|2014-02-28/pe_ratio|35.691|2014-01-03/price_to_book_value|3.062|2014-01-10/price_to_book_value|3.0904|2014-01-17/price_to_book_value|3.042|2014-01-24/price_to_book_value|3.0231|2014-01-31/price_to_book_value|3.0216|2014-02-07/price_to_book_value|2.9767|2014-02-14/price_to_book_value|3.2824|2014-02-21/price_to_book_value|3.2482|2014-02-28/price_to_book_value|3.3048|2014-01-07/peg_ratio|1.2853|2014-01-14/peg_ratio|1.2924|2014-01-21/peg_ratio|1.3034|2014-01-28/peg_ratio|1.3004|2014-02-04/peg_ratio|1.2663|2014-02-11/peg_ratio|1.2768|2014-02-18/peg_ratio|1.3843|2014-02-25/peg_ratio|1.3607|2014-01-03/price|35.9294|2014-01-10/price|36.2617|2014-01-17/price|35.694|2014-01-24/price|35.4725|2014-01-31/price|35.4448|2014-02-07/price|34.9187|2014-02-14/price|38.5047|2014-02-21/price|38.1031|2014-02-28/price|38.7677|2014-01-03/total_return_price|34.7718|2014-01-10/total_return_price|35.0934|2014-01-17/total_return_price|34.544|2014-01-24/total_return_price|34.3296|2014-01-31/total_return_price|34.3028|2014-02-07/total_return_price|33.7936|2014-02-14/total_return_price|37.2641|2014-02-21/total_return_price|36.8755|2014-02-28/total_return_price|37.5187|2014-01-03/enterprise_value|8870.4298|2014-01-10/enterprise_value|8932.0206|2014-01-17/enterprise_value|8826.8029|2014-01-24/enterprise_value|8785.7424|2014-01-31/enterprise_value|8782.4069|2014-02-07/enterprise_value|8684.8617|2014-02-14/enterprise_value|9349.7103|2014-02-21/enterprise_value|9275.2678|2014-02-28/enterprise_value|9398.483
amer_0753|WCN.TO|201403|342.0163|17.5187||2712.6667|2426.1424|3268.8243|376.216|2892.6082||2299.5569|1417.0553||4.6756|44.055|32.902|1.6908|3.5691|35.0537|3.2549|1.3637|0.9714||||187.0711|0.2866||530.9489|240.9986|61.3351|91.6548|54.0252|-18.6385|38.0755|36.8487|9289.9635|38.5047|2014-04-04/ev_revenues|4.5436|2014-04-11/ev_revenues|4.4376|2014-04-21/ev_revenues|4.4488|2014-04-28/ev_revenues|4.4214|2014-05-05/ev_revenues|4.4862|2014-05-12/ev_revenues|4.4875|2014-05-20/ev_revenues|4.5162|2014-05-27/ev_revenues|4.601|2014-04-04/ev_free_cash_flow|30.6434|2014-04-11/ev_free_cash_flow|29.9286|2014-04-21/ev_free_cash_flow|30.0043|2014-04-28/ev_free_cash_flow|29.8193|2014-05-05/ev_free_cash_flow|30.2566|2014-05-12/ev_free_cash_flow|30.265|2014-05-20/ev_free_cash_flow|30.4584|2014-05-27/ev_free_cash_flow|31.0302|2014-04-04/ps_ratio|3.4792|2014-04-11/ps_ratio|3.3728|2014-04-21/ps_ratio|3.3841|2014-04-28/ps_ratio|3.3566|2014-05-05/ps_ratio|3.4216|2014-05-12/ps_ratio|3.4229|2014-05-20/ps_ratio|3.4516|2014-05-27/ps_ratio|3.5367|2014-04-04/pe_ratio|33.6457|2014-04-11/pe_ratio|32.6173|2014-04-21/pe_ratio|32.7262|2014-04-28/pe_ratio|32.46|2014-05-05/pe_ratio|33.0892|2014-05-12/pe_ratio|33.1013|2014-05-20/pe_ratio|33.3795|2014-05-27/pe_ratio|34.2022|2014-04-04/price_to_book_value|3.1132|2014-04-11/price_to_book_value|3.0181|2014-04-21/price_to_book_value|3.0281|2014-04-28/price_to_book_value|3.0035|2014-05-05/price_to_book_value|3.0617|2014-05-12/price_to_book_value|3.0628|2014-05-20/price_to_book_value|3.0886|2014-05-27/price_to_book_value|3.1647|2014-04-01/peg_ratio|1.3591|2014-04-08/peg_ratio|1.3394|2014-04-15/peg_ratio|1.3043|2014-04-22/peg_ratio|1.3081|2014-04-29/peg_ratio|1.261|2014-05-06/peg_ratio|1.3086|2014-05-13/peg_ratio|1.3052|2014-05-20/peg_ratio|1.3274|2014-05-27/peg_ratio|1.3601|2014-04-04/price|38.5047|2014-04-11/price|37.3278|2014-04-21/price|37.4524|2014-04-28/price|37.1478|2014-05-05/price|37.8678|2014-05-12/price|37.8816|2014-05-20/price|38.2001|2014-05-27/price|39.1416|2014-04-04/total_return_price|37.2641|2014-04-11/total_return_price|36.1251|2014-04-21/total_return_price|36.2457|2014-04-28/total_return_price|35.951|2014-05-05/total_return_price|36.6477|2014-05-12/total_return_price|36.6611|2014-05-20/total_return_price|36.9693|2014-05-27/total_return_price|37.8805|2014-04-04/enterprise_value|9380.6753|2014-04-11/enterprise_value|9161.8641|2014-04-21/enterprise_value|9185.0322|2014-04-28/enterprise_value|9128.3987|2014-05-05/enterprise_value|9262.2598|2014-05-12/enterprise_value|9264.834|2014-05-20/enterprise_value|9324.0419|2014-05-27/enterprise_value|9499.0909
amer_0753|WCN.TO|201406|371.8911|22.8284||2608.8272|2336.7065|3120.3157|398.5463|2721.7695||2280.7351|1419.3786||4.5074|38.4347|30.3995|1.6869|3.4429|33.2948|3.0807|1.324|0.9108||||187.2725|0.3636||572.2766|259.3035|61.6523|112.8175|68.3469|-17.3856|38.1031|36.8755|9306.022|37.8124|2014-07-02/ev_revenues|4.2597|2014-07-09/ev_revenues|4.2126|2014-07-16/ev_revenues|4.2283|2014-07-23/ev_revenues|4.2355|2014-07-30/ev_revenues|4.2585|2014-08-06/ev_revenues|4.2235|2014-08-13/ev_revenues|4.2271|2014-08-20/ev_revenues|4.2729|2014-08-27/ev_revenues|4.2705|2014-07-02/ev_free_cash_flow|28.0599|2014-07-09/ev_free_cash_flow|27.7499|2014-07-16/ev_free_cash_flow|27.8533|2014-07-23/ev_free_cash_flow|27.901|2014-07-30/ev_free_cash_flow|28.052|2014-08-06/ev_free_cash_flow|27.8215|2014-08-13/ev_free_cash_flow|27.8453|2014-08-20/ev_free_cash_flow|28.1474|2014-08-27/ev_free_cash_flow|28.1315|2014-07-02/ps_ratio|3.3071|2014-07-09/ps_ratio|3.2598|2014-07-16/ps_ratio|3.2756|2014-07-23/ps_ratio|3.2828|2014-07-30/ps_ratio|3.3058|2014-08-06/ps_ratio|3.2707|2014-08-13/ps_ratio|3.2744|2014-08-20/ps_ratio|3.3204|2014-08-27/ps_ratio|3.318|2014-07-02/pe_ratio|29.7899|2014-07-09/pe_ratio|29.3645|2014-07-16/pe_ratio|29.5063|2014-07-23/pe_ratio|29.5718|2014-07-30/pe_ratio|29.779|2014-08-06/pe_ratio|29.4627|2014-08-13/pe_ratio|29.4954|2014-08-20/pe_ratio|29.9099|2014-08-27/pe_ratio|29.8881|2014-07-02/price_to_book_value|3.0866|2014-07-09/price_to_book_value|3.0425|2014-07-16/price_to_book_value|3.0572|2014-07-23/price_to_book_value|3.064|2014-07-30/price_to_book_value|3.0855|2014-08-06/price_to_book_value|3.0527|2014-08-13/price_to_book_value|3.0561|2014-08-20/price_to_book_value|3.099|2014-08-27/price_to_book_value|3.0968|2014-07-02/peg_ratio|0.7979|2014-07-09/peg_ratio|0.7865|2014-07-16/peg_ratio|0.7903|2014-07-23/peg_ratio|0.7921|2014-07-30/peg_ratio|0.7976|2014-08-06/peg_ratio|0.7891|2014-08-13/peg_ratio|0.79|2014-08-20/peg_ratio|0.8011|2014-08-27/peg_ratio|0.8005|2014-07-02/price|37.8124|2014-07-09/price|37.2724|2014-07-16/price|37.4524|2014-07-23/price|37.5355|2014-07-30/price|37.7985|2014-08-06/price|37.397|2014-08-13/price|37.4386|2014-08-20/price|37.9647|2014-08-27/price|37.937|2014-07-02/total_return_price|36.5941|2014-07-09/total_return_price|36.0716|2014-07-16/total_return_price|36.2457|2014-07-23/total_return_price|36.3261|2014-07-30/total_return_price|36.5807|2014-08-06/total_return_price|36.1921|2014-08-13/total_return_price|36.2323|2014-08-20/total_return_price|36.7415|2014-08-27/total_return_price|36.7147|2014-07-02/enterprise_value|9099.8353|2014-07-09/enterprise_value|8999.3046|2014-07-16/enterprise_value|9032.8148|2014-07-23/enterprise_value|9048.2811|2014-07-30/enterprise_value|9097.2577|2014-08-06/enterprise_value|9022.5041|2014-08-13/enterprise_value|9030.237|2014-08-20/enterprise_value|9128.1901|2014-08-27/enterprise_value|9123.0348
amer_0753|WCN.TO|201409|402.3248|14.8724||2734.1768|2453.8052|3235.4292|430.8454|2804.5838||2443.0953|1536.2562||4.4431|39.8197|29.2681|1.6788|3.4911|31.448|3.2584|0.8423|0.8699||||187.155|0.3484||594.9729|270.7358|63.1287|108.6494|65.4072|-17.2161|39.9169|38.6309|9491.6473|39.8062|2014-10-01/ev_revenues|4.3147|2014-10-08/ev_revenues|4.2843|2014-10-15/ev_revenues|4.1746|2014-10-22/ev_revenues|4.3345|2014-10-29/ev_revenues|4.4081|2014-11-05/ev_revenues|4.8365|2014-11-12/ev_revenues|4.9217|2014-11-19/ev_revenues|4.9743|2014-11-26/ev_revenues|4.9976|2014-10-01/ev_free_cash_flow|29.9989|2014-10-08/ev_free_cash_flow|29.7878|2014-10-15/ev_free_cash_flow|29.025|2014-10-22/ev_free_cash_flow|30.1369|2014-10-29/ev_free_cash_flow|30.6483|2014-11-05/ev_free_cash_flow|33.627|2014-11-12/ev_free_cash_flow|34.2195|2014-11-19/ev_free_cash_flow|34.5847|2014-11-26/ev_free_cash_flow|34.7471|2014-10-01/ps_ratio|3.3714|2014-10-08/ps_ratio|3.3409|2014-10-15/ps_ratio|3.2307|2014-10-22/ps_ratio|3.3913|2014-10-29/ps_ratio|3.4652|2014-11-05/ps_ratio|3.8956|2014-11-12/ps_ratio|3.9812|2014-11-19/ps_ratio|4.0339|2014-11-26/ps_ratio|4.0574|2014-10-01/pe_ratio|31.1379|2014-10-08/pe_ratio|30.8564|2014-10-15/pe_ratio|29.8383|2014-10-22/pe_ratio|31.3221|2014-10-29/pe_ratio|32.0044|2014-11-05/pe_ratio|35.9792|2014-11-12/pe_ratio|36.7699|2014-11-19/pe_ratio|37.2572|2014-11-26/pe_ratio|37.4738|2014-10-01/price_to_book_value|3.0335|2014-10-08/price_to_book_value|3.0061|2014-10-15/price_to_book_value|2.9069|2014-10-22/price_to_book_value|3.0514|2014-10-29/price_to_book_value|3.1179|2014-11-05/price_to_book_value|3.5051|2014-11-12/price_to_book_value|3.5822|2014-11-19/price_to_book_value|3.6296|2014-11-26/price_to_book_value|3.6507|2014-10-01/peg_ratio|1.1081|2014-10-08/peg_ratio|1.0981|2014-10-15/peg_ratio|1.0618|2014-10-22/peg_ratio|1.1146|2014-10-29/peg_ratio|1.1389|2014-11-05/peg_ratio|1.2804|2014-11-12/peg_ratio|1.3085|2014-11-19/peg_ratio|1.3259|2014-11-26/peg_ratio|1.3336|2014-10-01/price|39.8062|2014-10-08/price|39.4462|2014-10-15/price|38.1447|2014-10-22/price|40.0415|2014-10-29/price|40.9138|2014-11-05/price|45.9952|2014-11-12/price|47.0059|2014-11-19/price|47.6289|2014-11-26/price|47.9058|2014-10-01/total_return_price|38.5237|2014-10-08/total_return_price|38.1753|2014-10-15/total_return_price|36.9157|2014-10-22/total_return_price|38.7515|2014-10-29/total_return_price|39.5956|2014-11-05/total_return_price|44.5133|2014-11-12/total_return_price|45.4914|2014-11-19/total_return_price|46.0944|2014-11-26/total_return_price|46.3624|2014-10-01/enterprise_value|9527.5806|2014-10-08/enterprise_value|9460.5586|2014-10-15/enterprise_value|9218.2709|2014-10-22/enterprise_value|9571.4268|2014-10-29/enterprise_value|9733.827|2014-11-05/enterprise_value|10679.8724|2014-11-12/enterprise_value|10868.0504|2014-11-19/enterprise_value|10984.0505|2014-11-26/enterprise_value|11035.606
amer_0753|WCN.TO|201412|424.9028|16.6564||3010.523|2557.4473|3494.8157|418.1337|3076.682||2585.7641|1649.331||4.9165|43.9559|33.6586|1.8548|3.9355|35.305|3.4784|1.352|0.8919||||185.9768|0.3714||598.2146|267.9337|67.4265|112.8451|69.076|-18.1984|48.3628|46.8046|11290.3013|49.0135|2015-01-07/ev_revenues|4.9692|2015-01-14/ev_revenues|4.7999|2015-01-21/ev_revenues|5.0286|2015-01-28/ev_revenues|5.1015|2015-02-04/ev_revenues|5.078|2015-02-11/ev_revenues|5.1351|2015-02-18/ev_revenues|5.0219|2015-02-25/ev_revenues|4.9199|2015-01-07/ev_free_cash_flow|34.0194|2015-01-14/ev_free_cash_flow|32.8602|2015-01-21/ev_free_cash_flow|34.4262|2015-01-28/ev_free_cash_flow|34.9252|2015-02-04/ev_free_cash_flow|34.764|2015-02-11/ev_free_cash_flow|35.1555|2015-02-18/ev_free_cash_flow|34.3802|2015-02-25/ev_free_cash_flow|33.6816|2015-01-07/ps_ratio|3.9884|2015-01-14/ps_ratio|3.8183|2015-01-21/ps_ratio|4.0482|2015-01-28/ps_ratio|4.1214|2015-02-04/ps_ratio|4.0977|2015-02-11/ps_ratio|4.1552|2015-02-18/ps_ratio|4.0414|2015-02-25/ps_ratio|3.9389|2015-01-07/pe_ratio|35.7801|2015-01-14/pe_ratio|34.2539|2015-01-21/pe_ratio|36.3158|2015-01-28/pe_ratio|36.9728|2015-02-04/pe_ratio|36.7605|2015-02-11/pe_ratio|37.276|2015-02-18/pe_ratio|36.2551|2015-02-25/pe_ratio|35.3354|2015-01-07/price_to_book_value|3.5252|2015-01-14/price_to_book_value|3.3748|2015-01-21/price_to_book_value|3.578|2015-01-28/price_to_book_value|3.6427|2015-02-04/price_to_book_value|3.6218|2015-02-11/price_to_book_value|3.6726|2015-02-18/price_to_book_value|3.572|2015-02-25/price_to_book_value|3.4814|2015-01-07/peg_ratio|1.3702|2015-01-14/peg_ratio|1.3117|2015-01-21/peg_ratio|1.3907|2015-01-28/peg_ratio|1.4158|2015-02-04/peg_ratio|1.4077|2015-02-11/peg_ratio|1.4274|2015-02-18/peg_ratio|1.3883|2015-02-25/peg_ratio|1.3531|2015-01-07/price|49.0135|2015-01-14/price|46.9228|2015-01-21/price|49.7473|2015-01-28/price|50.6473|2015-02-04/price|50.3565|2015-02-11/price|51.0626|2015-02-18/price|49.6642|2015-02-25/price|48.4043|2015-01-07/total_return_price|47.4344|2015-01-14/total_return_price|45.411|2015-01-21/total_return_price|48.1445|2015-01-28/total_return_price|49.0155|2015-02-04/total_return_price|48.7341|2015-02-11/total_return_price|49.4175|2015-02-18/total_return_price|48.0641|2015-02-25/total_return_price|46.8448|2015-01-07/enterprise_value|11411.3246|2015-01-14/enterprise_value|11022.505|2015-01-21/enterprise_value|11547.7977|2015-01-28/enterprise_value|11715.1703|2015-02-04/enterprise_value|11661.0961|2015-02-11/enterprise_value|11792.4193|2015-02-18/enterprise_value|11532.3479|2015-02-25/enterprise_value|11298.0262
amer_0753|WCN.TO|201503|426.4249|19.9402||3291.55|2872.4503|3841.2658|452.5737|3388.6921||2842.3842|1846.3946||5.1361|45.2656|35.1623|1.8064|4.1462|37.1951|3.6735|1.4243|0.8918||||186.5515|0.3468||626.8432|278.6511|72.0157|106.4531|64.188|-19.4419|50.9519|49.3103|11794.697|51.3396|2015-04-01/ev_revenues|5.0416|2015-04-08/ev_revenues|5.162|2015-04-15/ev_revenues|4.9975|2015-04-22/ev_revenues|4.834|2015-04-29/ev_revenues|4.6835|2015-05-06/ev_revenues|4.7555|2015-05-13/ev_revenues|4.7104|2015-05-20/ev_revenues|4.7824|2015-05-27/ev_revenues|4.819|2015-04-01/ev_free_cash_flow|33.0808|2015-04-08/ev_free_cash_flow|33.871|2015-04-15/ev_free_cash_flow|32.7915|2015-04-22/ev_free_cash_flow|31.719|2015-04-29/ev_free_cash_flow|30.7312|2015-05-06/ev_free_cash_flow|31.204|2015-05-13/ev_free_cash_flow|30.9076|2015-05-20/ev_free_cash_flow|31.3804|2015-05-27/ev_free_cash_flow|31.6203|2015-04-01/ps_ratio|4.0075|2015-04-08/ps_ratio|4.1285|2015-04-15/ps_ratio|3.9632|2015-04-22/ps_ratio|3.7989|2015-04-29/ps_ratio|3.6476|2015-05-06/ps_ratio|3.72|2015-05-13/ps_ratio|3.6746|2015-05-20/ps_ratio|3.747|2015-05-27/ps_ratio|3.7838|2015-04-01/pe_ratio|35.8998|2015-04-08/pe_ratio|36.9842|2015-04-15/pe_ratio|35.5029|2015-04-22/pe_ratio|34.0312|2015-04-29/pe_ratio|32.6758|2015-05-06/pe_ratio|33.3245|2015-05-13/pe_ratio|32.9178|2015-05-20/pe_ratio|33.5665|2015-05-27/pe_ratio|33.8957|2015-04-01/price_to_book_value|3.3559|2015-04-08/price_to_book_value|3.4572|2015-04-15/price_to_book_value|3.3188|2015-04-22/price_to_book_value|3.1812|2015-04-29/price_to_book_value|3.0545|2015-05-06/price_to_book_value|3.1151|2015-05-13/price_to_book_value|3.0771|2015-05-20/price_to_book_value|3.1378|2015-05-27/price_to_book_value|3.1685|2015-04-01/peg_ratio|1.4382|2015-04-08/peg_ratio|1.4816|2015-04-15/peg_ratio|1.4223|2015-04-22/peg_ratio|1.3634|2015-04-29/peg_ratio|1.309|2015-05-06/peg_ratio|1.335|2015-05-13/peg_ratio|1.3187|2015-05-20/peg_ratio|1.3447|2015-05-27/peg_ratio|1.3579|2015-04-01/price|51.3396|2015-04-08/price|52.8903|2015-04-15/price|50.7719|2015-04-22/price|48.6674|2015-04-29/price|46.729|2015-05-06/price|47.6566|2015-05-13/price|47.0751|2015-05-20/price|48.0028|2015-05-27/price|48.4735|2015-04-01/total_return_price|49.6855|2015-04-08/total_return_price|51.1862|2015-04-15/total_return_price|49.1361|2015-04-22/total_return_price|47.0994|2015-04-29/total_return_price|45.2234|2015-05-06/total_return_price|46.1212|2015-05-13/total_return_price|45.5584|2015-05-20/total_return_price|46.4562|2015-05-27/total_return_price|46.9118|2015-04-01/enterprise_value|12061.0083|2015-04-08/enterprise_value|12349.1234|2015-04-15/enterprise_value|11955.5377|2015-04-22/enterprise_value|11564.5241|2015-04-29/enterprise_value|11204.3803|2015-05-06/enterprise_value|11376.7348|2015-05-13/enterprise_value|11268.6917|2015-05-20/enterprise_value|11441.0463|2015-05-27/enterprise_value|11528.5099
amer_0753|WCN.TO|201506|425.0033|19.3924||3225.6852|2805.0658|3737.3224|480.6632|3256.6591||2814.1985|1859.5881||4.7824|40.8308|31.3804|1.6758|3.747|33.5665|3.1378|1.3447|0.8586||||186.5281|0.377||653.2243|287.5388|70.4035|116.545|70.5216|-18.8377|48.0028|46.4562|11441.0463|46.4659|2015-07-02/ev_revenues|4.4503|2015-07-09/ev_revenues|4.3384|2015-07-16/ev_revenues|4.3871|2015-07-23/ev_revenues|4.3081|2015-07-30/ev_revenues|4.6242|2015-08-06/ev_revenues|4.7413|2015-08-13/ev_revenues|4.6812|2015-08-20/ev_revenues|4.6387|2015-08-27/ev_revenues|4.7009|2015-07-02/ev_free_cash_flow|28.3308|2015-07-09/ev_free_cash_flow|27.6182|2015-07-16/ev_free_cash_flow|27.9283|2015-07-23/ev_free_cash_flow|27.4256|2015-07-30/ev_free_cash_flow|29.4378|2015-08-06/ev_free_cash_flow|30.1833|2015-08-13/ev_free_cash_flow|29.8006|2015-08-20/ev_free_cash_flow|29.5301|2015-08-27/ev_free_cash_flow|29.926|2015-07-02/ps_ratio|3.5048|2015-07-09/ps_ratio|3.392|2015-07-16/ps_ratio|3.4411|2015-07-23/ps_ratio|3.3618|2015-07-30/ps_ratio|3.6803|2015-08-06/ps_ratio|3.7983|2015-08-13/ps_ratio|3.7377|2015-08-20/ps_ratio|3.6949|2015-08-27/ps_ratio|3.7576|2015-07-02/pe_ratio|32.1886|2015-07-09/pe_ratio|31.1528|2015-07-16/pe_ratio|31.6036|2015-07-23/pe_ratio|30.8746|2015-07-30/pe_ratio|33.8|2015-08-06/pe_ratio|34.8838|2015-08-13/pe_ratio|34.3275|2015-08-20/pe_ratio|33.9343|2015-08-27/pe_ratio|34.5097|2015-07-02/price_to_book_value|3.0567|2015-07-09/price_to_book_value|2.9583|2015-07-16/price_to_book_value|3.0012|2015-07-23/price_to_book_value|2.9318|2015-07-30/price_to_book_value|3.2095|2015-08-06/price_to_book_value|3.3125|2015-08-13/price_to_book_value|3.2596|2015-08-20/price_to_book_value|3.2223|2015-08-27/price_to_book_value|3.2769|2015-07-02/peg_ratio|2.3448|2015-07-09/peg_ratio|2.2693|2015-07-16/peg_ratio|2.3021|2015-07-23/peg_ratio|2.249|2015-07-30/peg_ratio|2.4621|2015-08-06/peg_ratio|2.5411|2015-08-13/peg_ratio|2.5006|2015-08-20/peg_ratio|2.4719|2015-08-27/peg_ratio|2.5138|2015-07-02/price|46.4659|2015-07-09/price|44.9706|2015-07-16/price|45.6213|2015-07-23/price|44.5691|2015-07-30/price|48.792|2015-08-06/price|50.3565|2015-08-13/price|49.5535|2015-08-20/price|48.9858|2015-08-27/price|49.8165|2015-07-02/total_return_price|44.9688|2015-07-09/total_return_price|43.5217|2015-07-16/total_return_price|44.1515|2015-07-23/total_return_price|43.1331|2015-07-30/total_return_price|47.22|2015-08-06/total_return_price|48.7341|2015-08-13/total_return_price|47.9569|2015-08-20/total_return_price|47.4076|2015-08-27/total_return_price|48.2115|2015-07-02/enterprise_value|11006.7379|2015-07-09/enterprise_value|10729.9087|2015-07-16/enterprise_value|10850.3806|2015-07-23/enterprise_value|10655.0847|2015-07-30/enterprise_value|11436.8242|2015-08-06/enterprise_value|11726.4523|2015-08-13/enterprise_value|11577.7936|2015-08-20/enterprise_value|11472.7074|2015-08-27/enterprise_value|11626.4922
amer_0753|WCN.TO|201509|484.3239|31.6058||3428.8953|2437.399|3844.1262|555.6808|3288.4454||2608.3557|1644.0664|66.3677|4.6625|-87.9885|29.6819|1.8042|3.7189|34.1549|3.2432|2.488|1.0099||||184.9049|-1.8143||716.9085|323.2053|78.2395|-513.9586|-336.2642|-21.4142|49.3043|47.7157|11531.6582|48.612|2015-10-01/ev_revenues|4.4738|2015-10-08/ev_revenues|4.4946|2015-10-15/ev_revenues|4.5025|2015-10-22/ev_revenues|4.0136|2015-10-29/ev_revenues|3.9296|2015-11-05/ev_revenues|4.0634|2015-11-12/ev_revenues|4.0428|2015-11-19/ev_revenues|4.0007|2015-11-26/ev_revenues|3.988|2015-10-01/ev_free_cash_flow|26.8682|2015-10-08/ev_free_cash_flow|26.9927|2015-10-15/ev_free_cash_flow|27.0402|2015-10-22/ev_free_cash_flow|24.104|2015-10-29/ev_free_cash_flow|23.5998|2015-11-05/ev_free_cash_flow|24.4031|2015-11-12/ev_free_cash_flow|24.2796|2015-11-19/ev_free_cash_flow|24.0267|2015-11-26/ev_free_cash_flow|23.9503|2015-10-01/ps_ratio|3.4839|2015-10-08/ps_ratio|3.5047|2015-10-15/ps_ratio|3.5127|2015-10-22/ps_ratio|3.0215|2015-10-29/ps_ratio|2.9371|2015-11-05/ps_ratio|3.0979|2015-11-12/ps_ratio|3.0771|2015-11-19/ps_ratio|3.0344|2015-11-26/ps_ratio|3.0215|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|3.4503|2015-10-08/price_to_book_value|3.4709|2015-10-15/price_to_book_value|3.4788|2015-10-22/price_to_book_value|2.9923|2015-10-29/price_to_book_value|2.9088|2015-11-05/price_to_book_value|3.0419|2015-11-12/price_to_book_value|3.0214|2015-11-19/price_to_book_value|2.9795|2015-11-26/price_to_book_value|2.9669|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/price|48.612|2015-10-08/price|48.9027|2015-10-15/price|49.0135|2015-10-22/price|42.1599|2015-10-29/price|40.983|2015-11-05/price|43.226|2015-11-12/price|42.9353|2015-11-19/price|42.3399|2015-11-26/price|42.1599|2015-10-01/total_return_price|47.0458|2015-10-08/total_return_price|47.3272|2015-10-15/total_return_price|47.4344|2015-10-22/total_return_price|40.8016|2015-10-29/total_return_price|39.6626|2015-11-05/total_return_price|41.8334|2015-11-12/total_return_price|41.552|2015-11-19/total_return_price|40.9758|2015-11-26/total_return_price|40.8016|2015-10-01/enterprise_value|11610.4649|2015-10-08/enterprise_value|11664.2928|2015-10-15/enterprise_value|11684.7987|2015-10-22/enterprise_value|10415.9965|2015-10-29/enterprise_value|10198.1213|2015-11-05/enterprise_value|10545.2545|2015-11-12/enterprise_value|10491.8847|2015-11-19/enterprise_value|10382.6035|2015-11-26/enterprise_value|10349.5651
amer_0753|WCN.TO|201512|502.7587|15.2231||3798.5531|2683.0099|4341.9554|524.7417|3817.2137||2753.8694|1747.1715|0|4.1654|-85.4321|26.0954|1.5873|3.092||3.0087||1.0889||||183.9271|0.374||710.5695|312.5781|83.1892|114.6022|69.5439|-21.8579|45.1367|43.6825|11277.9695|48.2104|2016-01-07/ev_revenues|4.3738|2016-01-14/ev_revenues|4.3334|2016-01-21/ev_revenues|4.7493|2016-01-28/ev_revenues|4.7586|2016-02-04/ev_revenues|4.7639|2016-02-11/ev_revenues|4.6982|2016-02-18/ev_revenues|4.9648|2016-02-25/ev_revenues|4.9066|2016-01-07/ev_free_cash_flow|27.401|2016-01-14/ev_free_cash_flow|27.1481|2016-01-21/ev_free_cash_flow|29.7533|2016-01-28/ev_free_cash_flow|29.8121|2016-02-04/ev_free_cash_flow|29.8452|2016-02-11/ev_free_cash_flow|29.4335|2016-02-18/ev_free_cash_flow|31.1039|2016-02-25/ev_free_cash_flow|30.7393|2016-01-07/ps_ratio|3.3026|2016-01-14/ps_ratio|3.2618|2016-01-21/ps_ratio|3.682|2016-01-28/ps_ratio|3.6915|2016-02-04/ps_ratio|3.6962|2016-02-11/ps_ratio|3.6298|2016-02-18/ps_ratio|3.8992|2016-02-25/ps_ratio|3.8404|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|3.2136|2016-01-14/price_to_book_value|3.1739|2016-01-21/price_to_book_value|3.5827|2016-01-28/price_to_book_value|3.5919|2016-02-04/price_to_book_value|3.5971|2016-02-11/price_to_book_value|3.5325|2016-02-18/price_to_book_value|3.7947|2016-02-25/price_to_book_value|3.7374|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/price|48.2104|2016-01-14/price|47.6151|2016-01-21/price|53.7487|2016-01-28/price|53.8872|2016-02-04/price|53.9564|2016-02-11/price|52.9872|2016-02-18/price|56.9193|2016-02-25/price|56.0609|2016-01-07/total_return_price|46.6572|2016-01-14/total_return_price|46.081|2016-01-21/total_return_price|52.017|2016-01-28/total_return_price|52.151|2016-02-04/total_return_price|52.218|2016-02-11/total_return_price|51.28|2016-02-18/total_return_price|55.0855|2016-02-25/total_return_price|54.2547|2016-01-07/enterprise_value|11842.195|2016-01-14/enterprise_value|11732.908|2016-01-21/enterprise_value|12858.8174|2016-01-28/enterprise_value|12884.2329|2016-02-04/enterprise_value|12898.5648|2016-02-11/enterprise_value|12720.6268|2016-02-18/enterprise_value|13442.547|2016-02-25/enterprise_value|13284.9446
amer_0753|WCN.TO|201603|416.7474|12.0202||3527.2916|2504.0504|3943.6406|476.9277|3466.713||2607.7464|1669.4993||4.6589|-96.4806|30.1318|1.9797|3.7131||3.9465||1.035||||185.1759|0.3296||706.9055|312.4515|92.9602|101.6613|61.5898|-23.602|55.9086|54.1073|12987.1473|55.5763|2016-04-07/ev_revenues|4.6369|2016-04-14/ev_revenues|4.5821|2016-04-21/ev_revenues|4.5409|2016-04-28/ev_revenues|4.6424|2016-05-05/ev_revenues|4.7988|2016-05-12/ev_revenues|4.8911|2016-05-19/ev_revenues|4.9505|2016-05-26/ev_revenues|4.7832|2016-04-07/ev_free_cash_flow|29.9899|2016-04-14/ev_free_cash_flow|29.6351|2016-04-21/ev_free_cash_flow|29.369|2016-04-28/ev_free_cash_flow|30.0254|2016-05-05/ev_free_cash_flow|31.0365|2016-05-12/ev_free_cash_flow|31.6338|2016-05-19/ev_free_cash_flow|32.0181|2016-05-26/ev_free_cash_flow|30.936|2016-04-07/ps_ratio|3.691|2016-04-14/ps_ratio|3.6358|2016-04-21/ps_ratio|3.5945|2016-04-28/ps_ratio|3.6965|2016-05-05/ps_ratio|3.8538|2016-05-12/ps_ratio|3.9466|2016-05-19/ps_ratio|4.0064|2016-05-26/ps_ratio|3.8381|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|3.923|2016-04-14/price_to_book_value|3.8644|2016-04-21/price_to_book_value|3.8204|2016-04-28/price_to_book_value|3.9289|2016-05-05/price_to_book_value|4.096|2016-05-12/price_to_book_value|4.1947|2016-05-19/price_to_book_value|4.2583|2016-05-26/price_to_book_value|4.0794|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/price|55.5763|2016-04-14/price|54.7456|2016-04-21/price|54.1225|2016-04-28/price|55.6594|2016-05-05/price|58.027|2016-05-12/price|59.4254|2016-05-19/price|60.3254|2016-05-26/price|57.7916|2016-04-07/total_return_price|53.7857|2016-04-14/total_return_price|52.9818|2016-04-21/total_return_price|52.3788|2016-04-28/total_return_price|53.8661|2016-05-05/total_return_price|56.1575|2016-05-12/total_return_price|57.5108|2016-05-19/total_return_price|58.3818|2016-05-26/total_return_price|55.9297|2016-04-07/enterprise_value|12925.9796|2016-04-14/enterprise_value|12773.0601|2016-04-21/enterprise_value|12658.3708|2016-04-28/enterprise_value|12941.2714|2016-05-05/enterprise_value|13377.0913|2016-05-12/enterprise_value|13634.5055|2016-05-19/enterprise_value|13800.168|2016-05-26/enterprise_value|13333.7643
amer_0753|WCN.TO|201606|949.4656|71.9458||6193.0515|7062.0592|7160.2099|885.5365|6274.6734||7179.4859|1676.597|0|6.8884|-124.6856|59.5313|1.4747|3.8735||2.2757||0.6805|||0.3467|210.8807|0.1675||937.5261|401.1935|196.7939|55.384|35.4182|-26.3939|62.2267|60.2218|21160.6747|63.2267|2016-07-07/ev_revenues|6.9739|2016-07-14/ev_revenues|6.9739|2016-07-21/ev_revenues|7.0964|2016-07-28/ev_revenues|7.1193|2016-08-04/ev_revenues|7.1968|2016-08-10/ev_revenues|7.4435|2016-08-17/ev_revenues|7.2845|2016-08-24/ev_revenues|7.28|2016-08-31/ev_revenues|7.2714|2016-07-07/ev_free_cash_flow|60.27|2016-07-14/ev_free_cash_flow|60.27|2016-07-21/ev_free_cash_flow|61.3287|2016-07-28/ev_free_cash_flow|61.5262|2016-08-04/ev_free_cash_flow|62.196|2016-08-10/ev_free_cash_flow|64.3282|2016-08-17/ev_free_cash_flow|62.9543|2016-08-24/ev_free_cash_flow|62.9149|2016-08-31/ev_free_cash_flow|62.8411|2016-07-07/ps_ratio|3.9358|2016-07-14/ps_ratio|3.9358|2016-07-21/ps_ratio|4.025|2016-07-28/ps_ratio|4.0416|2016-08-04/ps_ratio|4.098|2016-08-11/ps_ratio|4.2582|2016-08-18/ps_ratio|4.1445|2016-08-25/ps_ratio|4.1516|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|2.3122|2016-07-14/price_to_book_value|2.3122|2016-07-21/price_to_book_value|2.3646|2016-07-28/price_to_book_value|2.3744|2016-08-04/price_to_book_value|2.4076|2016-08-11/price_to_book_value|2.5017|2016-08-18/price_to_book_value|2.4349|2016-08-25/price_to_book_value|2.439|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-04/percent_of_shares_outstanding|0.193|2016-07-18/percent_of_shares_outstanding|0.1935|2016-08-02/percent_of_shares_outstanding|0.1182|2016-08-16/percent_of_shares_outstanding|0.1228|2016-07-07/price|63.2267|2016-07-14/price|63.2267|2016-07-21/price|64.66|2016-07-28/price|64.9267|2016-08-04/price|65.8333|2016-08-11/price|68.4067|2016-08-18/price|66.58|2016-08-25/price|66.6933|2016-07-07/total_return_price|61.1896|2016-07-14/total_return_price|61.1896|2016-07-21/total_return_price|62.5768|2016-07-28/total_return_price|62.9284|2016-08-04/total_return_price|63.8072|2016-08-11/total_return_price|66.3013|2016-08-18/total_return_price|64.5309|2016-08-25/total_return_price|64.6407|2016-07-07/enterprise_value|21423.2311|2016-07-14/enterprise_value|21423.2311|2016-07-21/enterprise_value|21799.5618|2016-07-28/enterprise_value|21869.7782|2016-08-04/enterprise_value|22107.832|2016-08-11/enterprise_value|22783.4853|2016-08-18/enterprise_value|22303.8765|2016-08-25/enterprise_value|22333.6332
amer_0753|WCN.TO|201609|1032.0042|156.9577||6277.91|7254.3427|7321.2229|906.5498|6414.6731||7384.077|1788.0333|0|7.1859|77.3929|62.1024|1.4837|4.0881||2.4017||0.6558|||0.1084|263.6501|0.4433|0.0965|1414.6922|584.971|168.9616|171.2957|115.5528|-35.7936|65.6733|63.6521|22065.8225|64.0667|2016-10-05/ev_revenues|5.6695|2016-10-12/ev_revenues|5.7778|2016-10-19/ev_revenues|5.7819|2016-10-26/ev_revenues|5.9385|2016-11-02/ev_revenues|5.8781|2016-11-09/ev_revenues|6.024|2016-11-16/ev_revenues|5.9139|2016-11-23/ev_revenues|6.1011|2016-11-30/ev_revenues|6.0115|2016-10-05/ev_free_cash_flow|44.3716|2016-10-12/ev_free_cash_flow|45.2188|2016-10-19/ev_free_cash_flow|45.2516|2016-10-26/ev_free_cash_flow|46.4771|2016-11-02/ev_free_cash_flow|46.0044|2016-11-09/ev_free_cash_flow|47.1461|2016-11-16/ev_free_cash_flow|46.2844|2016-11-23/ev_free_cash_flow|47.7497|2016-11-30/ev_free_cash_flow|47.0479|2016-10-06/ps_ratio|3.5844|2016-10-13/ps_ratio|3.6236|2016-10-20/ps_ratio|3.6531|2016-10-27/ps_ratio|3.6937|2016-11-03/ps_ratio|3.7008|2016-11-10/ps_ratio|3.8175|2016-11-17/ps_ratio|3.772|2016-11-24/ps_ratio|3.9097|2016-10-06/pe_ratio|48.7381|2016-10-13/pe_ratio|49.2706|2016-10-20/pe_ratio|49.6713|2016-10-27/pe_ratio|50.2241|2016-11-03/pe_ratio|50.3204|2016-11-10/pe_ratio|51.9078|2016-11-17/pe_ratio|51.2891|2016-11-24/pe_ratio|53.1605|2016-10-06/price_to_book_value|2.2794|2016-10-13/price_to_book_value|2.3043|2016-10-20/price_to_book_value|2.323|2016-10-27/price_to_book_value|2.3489|2016-11-03/price_to_book_value|2.3534|2016-11-10/price_to_book_value|2.4276|2016-11-17/price_to_book_value|2.3987|2016-11-24/price_to_book_value|2.4862|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-03/percent_of_shares_outstanding|0.136|2016-10-17/percent_of_shares_outstanding|0.1271|2016-11-01/percent_of_shares_outstanding|0.1709|2016-11-16/percent_of_shares_outstanding|0.2023|2016-10-06/price|64.0667|2016-10-13/price|64.7667|2016-10-20/price|65.2933|2016-10-27/price|66.02|2016-11-03/price|66.1467|2016-11-10/price|68.2333|2016-11-17/price|67.42|2016-11-24/price|69.88|2016-10-06/total_return_price|62.0949|2016-10-13/total_return_price|62.7733|2016-10-20/total_return_price|63.2838|2016-10-27/total_return_price|63.9881|2016-11-03/total_return_price|64.2663|2016-11-10/total_return_price|66.2936|2016-11-17/total_return_price|65.5034|2016-11-24/total_return_price|67.8935|2016-10-06/enterprise_value|21526.392|2016-10-13/enterprise_value|21710.2899|2016-10-20/enterprise_value|21848.6511|2016-10-27/enterprise_value|22039.6076|2016-11-03/enterprise_value|22072.8846|2016-11-10/enterprise_value|22621.0772|2016-11-17/enterprise_value|22407.4047|2016-11-24/enterprise_value|23053.6767
amer_0753|WCN.TO|201612|1001.9512|208.0776||6385.9979|7355.5639|7344.2814|932.9231|6411.3583||7611.7772|1905.1133|0|6.1927|70.8436|48.466|1.5468|3.9656|53.9213|2.5218||0.6426|||0.1838|264.132|0.4359|0.1601|1399.1752|574.6479|165.8107|150.7718|114.2053|-36.377|70.88|68.865|23316.3889|71.5733|2017-01-04/ev_revenues|5.2561|2017-01-11/ev_revenues|5.2459|2017-01-18/ev_revenues|5.2011|2017-01-25/ev_revenues|5.1138|2017-02-01/ev_revenues|5.1511|2017-02-08/ev_revenues|5.1822|2017-02-15/ev_revenues|5.3005|2017-02-22/ev_revenues|5.5484|2017-01-04/ev_free_cash_flow|39.2474|2017-01-11/ev_free_cash_flow|39.1711|2017-01-18/ev_free_cash_flow|38.8365|2017-01-25/ev_free_cash_flow|38.1851|2017-02-01/ev_free_cash_flow|38.4639|2017-02-08/ev_free_cash_flow|38.6957|2017-02-15/ev_free_cash_flow|39.5789|2017-02-22/ev_free_cash_flow|41.43|2017-01-05/ps_ratio|3.7078|2017-01-12/ps_ratio|3.626|2017-01-19/ps_ratio|3.665|2017-01-26/ps_ratio|3.6294|2017-02-02/ps_ratio|3.6149|2017-02-09/ps_ratio|3.6346|2017-02-16/ps_ratio|3.7351|2017-02-23/ps_ratio|3.9423|2017-01-05/pe_ratio|52.0022|2017-01-12/pe_ratio|50.8542|2017-01-19/pe_ratio|51.4016|2017-01-26/pe_ratio|50.9027|2017-02-02/pe_ratio|50.6992|2017-02-09/pe_ratio|50.9753|2017-02-16/pe_ratio|52.3849|2017-02-23/pe_ratio|55.2911|2017-01-05/price_to_book_value|2.4711|2017-01-12/price_to_book_value|2.4166|2017-01-19/price_to_book_value|2.4426|2017-01-26/price_to_book_value|2.4189|2017-02-02/price_to_book_value|2.4092|2017-02-09/price_to_book_value|2.4223|2017-02-16/price_to_book_value|2.4925|2017-02-23/price_to_book_value|2.6308|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-03/percent_of_shares_outstanding|0.1614|2017-01-16/percent_of_shares_outstanding|0.1488|2017-02-01/percent_of_shares_outstanding|0.1231|2017-02-16/percent_of_shares_outstanding|0.1494|2017-01-05/price|71.5733|2017-01-12/price|69.9933|2017-01-19/price|70.7467|2017-01-26/price|70.06|2017-02-02/price|69.78|2017-02-09/price|70.16|2017-02-16/price|72.1|2017-02-23/price|76.1|2017-01-05/total_return_price|69.5386|2017-01-12/total_return_price|68.0036|2017-01-19/total_return_price|68.7355|2017-01-26/total_return_price|68.0683|2017-02-02/total_return_price|67.7963|2017-02-09/total_return_price|68.1655|2017-02-16/total_return_price|70.0503|2017-02-23/total_return_price|73.9366|2017-01-05/enterprise_value|23503.2117|2017-01-12/enterprise_value|23087.9833|2017-01-19/enterprise_value|23285.9616|2017-01-26/enterprise_value|23105.5036|2017-02-02/enterprise_value|23031.9188|2017-02-09/enterprise_value|23131.7839|2017-02-16/enterprise_value|23666.1641|2017-02-23/enterprise_value|24718.7369
amer_0753|WCN.TO|201703|1169.7176|357.9363||6295.1652|7503.007|7754.4487|966.7689|6787.6797||7527.1615|1860.2451|0|5.6554|89.8089|42.2295|1.6731|4.0452|56.7345|2.7042||0.7065|||0.1781|263.9032|0.0794|0.1589|1444.8281|592.9978|170.8626|-2.4507|19.6931|-37.9748|78.0867|76.0221|25276.9272|78.76|2017-04-05/ev_revenues|4.958|2017-04-12/ev_revenues|4.9039|2017-04-19/ev_revenues|4.9928|2017-04-26/ev_revenues|5.0667|2017-05-03/ev_revenues|5.2307|2017-05-10/ev_revenues|5.2077|2017-05-17/ev_revenues|5.1469|2017-05-24/ev_revenues|5.1834|2017-05-31/ev_revenues|5.3035|2017-04-05/ev_free_cash_flow|36.3679|2017-04-12/ev_free_cash_flow|35.9714|2017-04-19/ev_free_cash_flow|36.6231|2017-04-26/ev_free_cash_flow|37.1652|2017-05-03/ev_free_cash_flow|38.3685|2017-05-10/ev_free_cash_flow|38.1998|2017-05-17/ev_free_cash_flow|37.7532|2017-05-24/ev_free_cash_flow|38.0212|2017-05-31/ev_free_cash_flow|38.9019|2017-04-06/ps_ratio|3.799|2017-04-13/ps_ratio|3.7517|2017-04-20/ps_ratio|3.8884|2017-04-27/ps_ratio|4.0579|2017-05-04/ps_ratio|4.0849|2017-05-11/ps_ratio|4.036|2017-05-18/ps_ratio|4.0125|2017-05-25/ps_ratio|4.064|2017-04-06/pe_ratio|69.9371|2017-04-13/pe_ratio|69.0669|2017-04-20/pe_ratio|71.5828|2017-04-27/pe_ratio|74.7026|2017-05-04/pe_ratio|75.1998|2017-05-11/pe_ratio|74.3|2017-05-18/pe_ratio|73.8679|2017-05-25/pe_ratio|74.815|2017-04-06/price_to_book_value|2.7554|2017-04-13/price_to_book_value|2.7211|2017-04-20/price_to_book_value|2.8234|2017-04-27/price_to_book_value|2.9465|2017-05-04/price_to_book_value|2.9661|2017-05-11/price_to_book_value|2.9306|2017-05-18/price_to_book_value|2.9135|2017-05-25/price_to_book_value|2.9509|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/percent_of_shares_outstanding|0.148|2017-04-17/percent_of_shares_outstanding|0.1467|2017-05-01/percent_of_shares_outstanding|0.1534|2017-05-16/percent_of_shares_outstanding|0.1121|2017-04-06/price|78.76|2017-04-13/price|77.78|2017-04-20/price|80.6133|2017-04-27/price|84.1267|2017-05-04/price|84.6867|2017-05-11/price|83.6733|2017-05-18/price|83.1867|2017-05-25/price|84.2533|2017-04-06/total_return_price|76.6776|2017-04-13/total_return_price|75.7235|2017-04-20/total_return_price|78.482|2017-04-27/total_return_price|81.9024|2017-05-04/total_return_price|82.4476|2017-05-11/total_return_price|81.6193|2017-05-18/total_return_price|81.1446|2017-05-25/total_return_price|82.1851|2017-04-06/enterprise_value|25710.2137|2017-04-13/enterprise_value|25452.1452|2017-04-20/enterprise_value|26222.2601|2017-04-27/enterprise_value|27148.4906|2017-05-04/enterprise_value|27296.125|2017-05-11/enterprise_value|27028.9768|2017-05-18/enterprise_value|26900.6756|2017-05-25/enterprise_value|27181.8839
amer_0753|WCN.TO|201706|1363.1784|519.3675||6144.6358|7371.1697|7597.263|942.4819|6654.7811||7536.0289|1932.2218|0|5.2649|64.2125|38.6191|1.7631|4.0243|74.0839|2.9221||0.6907|||0.1328|264.1096|0.6323|0.1614|1581.4215|658.7219|169.971|237.5181|166.3469|-40.5374|83.43|81.382|26964.8262|83.25|2017-07-05/ev_revenues|4.5749|2017-07-12/ev_revenues|4.5158|2017-07-19/ev_revenues|4.4653|2017-07-26/ev_revenues|4.512|2017-08-02/ev_revenues|4.5111|2017-08-09/ev_revenues|4.4926|2017-08-16/ev_revenues|4.4592|2017-08-23/ev_revenues|4.4641|2017-08-30/ev_revenues|4.5526|2017-07-05/ev_free_cash_flow|30.4714|2017-07-12/ev_free_cash_flow|30.0779|2017-07-19/ev_free_cash_flow|29.7414|2017-07-26/ev_free_cash_flow|30.0525|2017-08-02/ev_free_cash_flow|30.0465|2017-08-09/ev_free_cash_flow|29.9233|2017-08-16/ev_free_cash_flow|29.7008|2017-08-23/ev_free_cash_flow|29.7338|2017-08-30/ev_free_cash_flow|30.3231|2017-07-06/ps_ratio|3.7626|2017-07-13/ps_ratio|3.7115|2017-07-20/ps_ratio|3.645|2017-07-27/ps_ratio|3.7309|2017-08-03/ps_ratio|3.7088|2017-08-10/ps_ratio|3.6654|2017-08-17/ps_ratio|3.6776|2017-08-24/ps_ratio|3.6654|2017-08-31/ps_ratio|3.7653|2017-07-06/pe_ratio|52.3282|2017-07-13/pe_ratio|51.618|2017-07-20/pe_ratio|50.694|2017-07-27/pe_ratio|51.8882|2017-08-03/pe_ratio|51.5802|2017-08-10/pe_ratio|50.9768|2017-08-17/pe_ratio|51.1465|2017-08-24/pe_ratio|50.9768|2017-08-31/pe_ratio|52.366|2017-07-06/price_to_book_value|2.91|2017-07-13/price_to_book_value|2.8705|2017-07-20/price_to_book_value|2.8214|2017-07-27/price_to_book_value|2.8879|2017-08-03/price_to_book_value|2.8707|2017-08-10/price_to_book_value|2.8372|2017-08-17/price_to_book_value|2.8466|2017-08-24/price_to_book_value|2.8372|2017-08-31/price_to_book_value|2.9145|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-08-03/dividend_yield|0.7755|2017-08-10/dividend_yield|0.7847|2017-08-17/dividend_yield|0.7821|2017-08-24/dividend_yield|0.7847|2017-08-31/dividend_yield|0.7638|2017-07-04/percent_of_shares_outstanding|0.4559|2017-07-17/percent_of_shares_outstanding|0.5478|2017-08-01/percent_of_shares_outstanding|0.5053|2017-08-16/percent_of_shares_outstanding|0.4465|2017-07-06/price|83.25|2017-07-13/price|82.12|2017-07-20/price|80.65|2017-07-27/price|82.55|2017-08-03/price|82.06|2017-08-10/price|81.1|2017-08-17/price|81.37|2017-08-24/price|81.1|2017-08-31/price|83.31|2017-07-06/total_return_price|81.2064|2017-07-13/total_return_price|80.1041|2017-07-20/total_return_price|78.6702|2017-07-27/total_return_price|80.5236|2017-08-03/total_return_price|80.1929|2017-08-10/total_return_price|79.2547|2017-08-17/total_return_price|79.5186|2017-08-24/total_return_price|79.2547|2017-08-31/total_return_price|81.4145|2017-07-06/enterprise_value|26625.6941|2017-07-13/enterprise_value|26328.0234|2017-07-20/enterprise_value|25957.7729|2017-07-27/enterprise_value|26458.6813|2017-08-03/enterprise_value|26329.5079|2017-08-10/enterprise_value|26076.4172|2017-08-17/enterprise_value|26147.599|2017-08-24/enterprise_value|26076.4172|2017-08-31/enterprise_value|26659.053
amer_0753|WCN.TO|201709|1483.5797|615.9127||5949.4364|7209.7074|7357.8362|1019.5142|6338.322||7447.477|1963.2378|0|4.7603|60.0497|31.7062|1.8435|3.9352|54.7294|3.046||0.6616|0.7309|0.6177|0.3288|264.2995|0.5892|0.1504|1512.5177|641.0685|160.7197|235.438|154.4852|-38.6316|87.07|85.0889|27650.3248|87.04|2017-10-04/ev_revenues|4.5898|2017-10-11/ev_revenues|4.588|2017-10-18/ev_revenues|4.6295|2017-10-25/ev_revenues|4.7023|2017-11-01/ev_revenues|4.7174|2017-11-08/ev_revenues|4.6246|2017-11-15/ev_revenues|4.6988|2017-11-22/ev_revenues|4.5931|2017-11-29/ev_revenues|4.6721|2017-10-04/ev_free_cash_flow|31.0582|2017-10-11/ev_free_cash_flow|31.0462|2017-10-18/ev_free_cash_flow|31.3272|2017-10-25/ev_free_cash_flow|31.8199|2017-11-01/ev_free_cash_flow|31.9221|2017-11-08/ev_free_cash_flow|31.2942|2017-11-15/ev_free_cash_flow|31.7959|2017-11-22/ev_free_cash_flow|31.0808|2017-11-29/ev_free_cash_flow|31.6156|2017-10-05/ps_ratio|3.8714|2017-10-12/ps_ratio|3.8896|2017-10-19/ps_ratio|3.931|2017-10-26/ps_ratio|4.1276|2017-11-02/ps_ratio|3.9724|2017-11-09/ps_ratio|3.8932|2017-11-16/ps_ratio|4.0004|2017-11-23/ps_ratio|3.8554|2017-11-30/ps_ratio|3.9506|2017-10-05/pe_ratio|50.1153|2017-10-12/pe_ratio|50.3514|2017-10-19/pe_ratio|50.8868|2017-10-26/pe_ratio|53.4318|2017-11-02/pe_ratio|51.4223|2017-11-09/pe_ratio|50.3974|2017-11-16/pe_ratio|51.785|2017-11-23/pe_ratio|49.908|2017-11-30/pe_ratio|51.1402|2017-10-05/price_to_book_value|3.0789|2017-10-12/price_to_book_value|3.0934|2017-10-19/price_to_book_value|3.1287|2017-10-26/price_to_book_value|3.2851|2017-11-02/price_to_book_value|3.1616|2017-11-09/price_to_book_value|3.0986|2017-11-16/price_to_book_value|3.1839|2017-11-23/price_to_book_value|3.0685|2017-11-30/price_to_book_value|3.1442|2017-10-05/peg_ratio|1.56|2017-10-12/peg_ratio|1.5674|2017-10-19/peg_ratio|1.584|2017-10-26/peg_ratio|1.6632|2017-11-02/peg_ratio|1.6007|2017-11-09/peg_ratio|1.5688|2017-11-16/peg_ratio|1.612|2017-11-23/peg_ratio|1.5536|2017-11-30/peg_ratio|1.5919|2017-10-05/dividend_yield|0.7311|2017-10-12/dividend_yield|0.7277|2017-10-19/dividend_yield|0.72|2017-10-26/dividend_yield|0.6857|2017-11-02/dividend_yield|0.7125|2017-11-09/dividend_yield|0.7467|2017-11-16/dividend_yield|0.7267|2017-11-23/dividend_yield|0.7541|2017-11-30/dividend_yield|0.7359|2017-10-02/percent_of_shares_outstanding|0.2108|2017-10-16/percent_of_shares_outstanding|0.2039|2017-11-01/percent_of_shares_outstanding|0.1679|2017-11-16/percent_of_shares_outstanding|0.1974|2017-10-05/price|87.04|2017-10-12/price|87.45|2017-10-19/price|88.38|2017-10-26/price|92.8|2017-11-02/price|89.31|2017-11-09/price|87.53|2017-11-16/price|89.94|2017-11-23/price|86.68|2017-11-30/price|88.82|2017-10-05/total_return_price|85.0596|2017-10-12/total_return_price|85.4603|2017-10-19/total_return_price|86.3691|2017-10-26/total_return_price|90.6885|2017-11-02/total_return_price|87.2779|2017-11-09/total_return_price|85.7127|2017-11-16/total_return_price|88.0727|2017-11-23/total_return_price|84.8804|2017-11-30/total_return_price|86.9759|2017-10-05/enterprise_value|27248.4558|2017-10-12/enterprise_value|27356.4675|2017-10-19/enterprise_value|27618.9512|2017-10-26/enterprise_value|28784.2445|2017-11-02/enterprise_value|27864.1374|2017-11-09/enterprise_value|27394.8564|2017-11-16/enterprise_value|28030.2312|2017-11-23/enterprise_value|27170.7616|2017-11-30/enterprise_value|27734.9533
amer_0753|WCN.TO|201712|1479.3231|545.3055||6059.914|7251.897|7215.948|1008.8669|6207.0811||7879.7182|2334.1811|0|4.7156|37.6323|31.9101|1.8471|3.9608|51.2726|3.1524|1.596|0.627|0.734|0.5901|0.3352|264.8815|1.5135|0.1781|1471.7255|606.4093|160.2984|185.6854|400.7334|-38.7805|89.05|87.2011|27795.5907|87.75|2018-01-03/ev_revenues|4.5403|2018-01-10/ev_revenues|4.5823|2018-01-17/ev_revenues|4.6442|2018-01-24/ev_revenues|4.6428|2018-01-31/ev_revenues|4.6078|2018-02-07/ev_revenues|4.466|2018-02-14/ev_revenues|4.5419|2018-02-21/ev_revenues|4.6463|2018-02-28/ev_revenues|4.7182|2018-01-03/ev_free_cash_flow|29.7198|2018-01-10/ev_free_cash_flow|29.9953|2018-01-17/ev_free_cash_flow|30.3999|2018-01-24/ev_free_cash_flow|30.3913|2018-01-31/ev_free_cash_flow|30.1617|2018-02-07/ev_free_cash_flow|29.2334|2018-02-14/ev_free_cash_flow|29.7302|2018-02-21/ev_free_cash_flow|30.4136|2018-02-28/ev_free_cash_flow|30.8845|2018-01-04/ps_ratio|3.8586|2018-01-11/ps_ratio|3.9057|2018-01-18/ps_ratio|3.9004|2018-01-25/ps_ratio|3.9404|2018-02-01/ps_ratio|3.8648|2018-02-08/ps_ratio|3.641|2018-02-15/ps_ratio|3.7905|2018-02-22/ps_ratio|3.9558|2018-01-04/pe_ratio|31.179|2018-01-11/pe_ratio|31.5592|2018-01-18/pe_ratio|31.5165|2018-01-25/pe_ratio|31.8399|2018-02-01/pe_ratio|31.2287|2018-02-08/pe_ratio|29.4202|2018-02-15/pe_ratio|30.6282|2018-02-22/pe_ratio|31.9642|2018-01-04/price_to_book_value|2.9343|2018-01-11/price_to_book_value|2.9701|2018-01-18/price_to_book_value|2.9661|2018-01-25/price_to_book_value|2.9965|2018-02-01/price_to_book_value|2.9409|2018-02-08/price_to_book_value|2.7706|2018-02-15/price_to_book_value|2.8844|2018-02-22/price_to_book_value|3.0102|2018-01-04/peg_ratio|0.2984|2018-01-11/peg_ratio|0.3021|2018-01-18/peg_ratio|0.3016|2018-01-25/peg_ratio|0.3047|2018-02-01/peg_ratio|0.2989|2018-02-08/peg_ratio|0.2816|2018-02-15/peg_ratio|0.2931|2018-02-22/peg_ratio|0.3059|2018-01-04/dividend_yield|0.7449|2018-01-11/dividend_yield|0.7359|2018-01-18/dividend_yield|0.7369|2018-01-25/dividend_yield|0.7294|2018-02-01/dividend_yield|0.7437|2018-02-08/dividend_yield|0.7894|2018-02-15/dividend_yield|0.7583|2018-02-22/dividend_yield|0.7266|2018-01-02/percent_of_shares_outstanding|0.2546|2018-01-16/percent_of_shares_outstanding|0.2332|2018-02-01/percent_of_shares_outstanding|0.2368|2018-02-16/percent_of_shares_outstanding|0.3265|2018-01-04/price|87.75|2018-01-11/price|88.82|2018-01-18/price|88.7|2018-01-25/price|89.61|2018-02-01/price|87.89|2018-02-08/price|82.8|2018-02-15/price|86.2|2018-02-22/price|89.96|2018-01-04/total_return_price|85.9281|2018-01-11/total_return_price|86.9759|2018-01-18/total_return_price|86.8584|2018-01-25/total_return_price|87.7495|2018-02-01/total_return_price|86.0652|2018-02-08/total_return_price|81.0809|2018-02-15/total_return_price|84.4103|2018-02-22/total_return_price|88.0923|2018-01-04/enterprise_value|27523.7229|2018-01-11/enterprise_value|27805.6623|2018-01-18/enterprise_value|27774.0429|2018-01-25/enterprise_value|28013.8231|2018-02-01/enterprise_value|27575.6326|2018-02-08/enterprise_value|26233.5747|2018-02-15/enterprise_value|27130.0377|2018-02-22/enterprise_value|28121.4204
amer_0753|WCN.TO|201803|1251.7199|280.8185||6356.7311|7552.4221|7335.5134|958.0247|6377.4888||8100.7564|2531.8383|0|4.7634|33.097|31.1805|1.8844|4.0648|32.8454|3.0908|0.3144|0.6214|0.7253|0.772|0.2447|264.5881|0.5937|0.1768|1440.1347|606.7172|165.8592|198.165|157.7259|-39.4286|92.44|90.6971|28756.971|92.86|2018-04-04/ev_revenues|4.8189|2018-04-11/ev_revenues|4.7663|2018-04-18/ev_revenues|4.8833|2018-04-25/ev_revenues|4.8768|2018-05-02/ev_revenues|4.7741|2018-05-09/ev_revenues|5.0632|2018-05-16/ev_revenues|5.0181|2018-05-23/ev_revenues|5.09|2018-05-30/ev_revenues|5.1655|2018-04-04/ev_free_cash_flow|31.0786|2018-04-11/ev_free_cash_flow|30.7393|2018-04-18/ev_free_cash_flow|31.4943|2018-04-25/ev_free_cash_flow|31.4521|2018-05-02/ev_free_cash_flow|30.79|2018-05-09/ev_free_cash_flow|32.6545|2018-05-16/ev_free_cash_flow|32.3631|2018-05-23/ev_free_cash_flow|32.8271|2018-05-30/ev_free_cash_flow|33.3137|2018-04-05/ps_ratio|4.0892|2018-04-12/ps_ratio|4.0139|2018-04-19/ps_ratio|4.1209|2018-04-26/ps_ratio|4.1363|2018-05-03/ps_ratio|4.1675|2018-05-10/ps_ratio|4.2737|2018-05-17/ps_ratio|4.227|2018-05-24/ps_ratio|4.3234|2018-05-31/ps_ratio|4.3904|2018-04-05/pe_ratio|27.8974|2018-04-12/pe_ratio|27.3836|2018-04-19/pe_ratio|28.1137|2018-04-26/pe_ratio|28.2188|2018-05-03/pe_ratio|28.4321|2018-05-10/pe_ratio|29.1561|2018-05-17/pe_ratio|28.8377|2018-05-24/pe_ratio|29.4956|2018-05-31/pe_ratio|29.9523|2018-04-05/price_to_book_value|3.0186|2018-04-12/price_to_book_value|2.963|2018-04-19/price_to_book_value|3.042|2018-04-26/price_to_book_value|3.055|2018-05-03/price_to_book_value|3.0781|2018-05-10/price_to_book_value|3.1565|2018-05-17/price_to_book_value|3.122|2018-05-24/price_to_book_value|3.1932|2018-05-31/price_to_book_value|3.2427|2018-04-05/peg_ratio|0.1426|2018-04-11/peg_ratio|0.1392|2018-04-18/peg_ratio|0.1433|2018-04-25/peg_ratio|0.143|2018-05-02/peg_ratio|0.1394|2018-05-09/peg_ratio|0.1495|2018-05-16/peg_ratio|0.148|2018-05-23/peg_ratio|0.1505|2018-05-30/peg_ratio|0.1531|2018-04-05/dividend_yield|0.722|2018-04-12/dividend_yield|0.7356|2018-04-19/dividend_yield|0.7165|2018-04-26/dividend_yield|0.7138|2018-05-03/dividend_yield|0.7085|2018-05-10/dividend_yield|0.6909|2018-05-17/dividend_yield|0.7143|2018-05-24/dividend_yield|0.6983|2018-05-31/dividend_yield|0.6877|2018-04-02/percent_of_shares_outstanding|0.2586|2018-04-16/percent_of_shares_outstanding|0.3418|2018-05-01/percent_of_shares_outstanding|0.4507|2018-05-16/percent_of_shares_outstanding|0.2981|2018-04-05/price|92.86|2018-04-12/price|91.15|2018-04-19/price|93.58|2018-04-26/price|93.93|2018-05-03/price|94.64|2018-05-10/price|97.05|2018-05-17/price|95.99|2018-05-24/price|98.18|2018-05-31/price|99.7|2018-04-05/total_return_price|91.1092|2018-04-12/total_return_price|89.4314|2018-04-19/total_return_price|91.8156|2018-04-26/total_return_price|92.159|2018-05-03/total_return_price|92.8556|2018-05-10/total_return_price|95.2202|2018-05-17/total_return_price|94.3556|2018-05-24/total_return_price|96.5084|2018-05-31/total_return_price|98.0025|2018-04-05/enterprise_value|29212.5233|2018-04-12/enterprise_value|28762.2324|2018-04-19/enterprise_value|29402.1195|2018-04-26/enterprise_value|29507.735|2018-05-03/enterprise_value|29694.7996|2018-05-10/enterprise_value|30329.7652|2018-05-17/enterprise_value|30050.4857|2018-05-24/enterprise_value|30627.4876|2018-05-31/enterprise_value|31027.9639
amer_0753|WCN.TO|201806|1217.3244|193.2621||6660.563|7765.8784|7526.174|1057.3275|6468.8464||8405.1873|2730.778|0|5.1668|34.7009|33.3222|1.9417|4.3816|29.8922|3.2362|0.1532|0.6013|0.6891|1.0784|0.1407|264.332|0.6709|0.1806|1599.7503|664.3599|165.4765|234.0069|178.9212|-40.4721|99.5|97.8059|30975.2696|99.2|2018-07-04/ev_revenues|5.1829|2018-07-11/ev_revenues|5.2612|2018-07-18/ev_revenues|5.2149|2018-07-25/ev_revenues|5.2665|2018-08-01/ev_revenues|5.2482|2018-08-08/ev_revenues|5.3024|2018-08-15/ev_revenues|5.3413|2018-08-22/ev_revenues|5.2604|2018-08-29/ev_revenues|5.2788|2018-07-04/ev_free_cash_flow|29.8504|2018-07-11/ev_free_cash_flow|30.3011|2018-07-18/ev_free_cash_flow|30.0348|2018-07-25/ev_free_cash_flow|30.3321|2018-08-01/ev_free_cash_flow|30.2263|2018-08-08/ev_free_cash_flow|30.5387|2018-08-15/ev_free_cash_flow|30.7629|2018-08-22/ev_free_cash_flow|30.2968|2018-08-29/ev_free_cash_flow|30.4027|2018-07-05/ps_ratio|4.356|2018-07-12/ps_ratio|4.5281|2018-07-19/ps_ratio|4.4991|2018-07-26/ps_ratio|4.4491|2018-08-02/ps_ratio|4.4701|2018-08-09/ps_ratio|4.547|2018-08-16/ps_ratio|4.608|2018-08-23/ps_ratio|4.4873|2018-08-30/ps_ratio|4.5228|2018-07-05/pe_ratio|29.4603|2018-07-12/pe_ratio|30.6244|2018-07-19/pe_ratio|30.4284|2018-07-26/pe_ratio|30.0899|2018-08-02/pe_ratio|30.2324|2018-08-09/pe_ratio|30.7521|2018-08-16/pe_ratio|31.1649|2018-08-23/pe_ratio|30.3482|2018-08-30/pe_ratio|30.5888|2018-07-05/price_to_book_value|3.1083|2018-07-12/price_to_book_value|3.2311|2018-07-19/price_to_book_value|3.2121|2018-07-26/price_to_book_value|3.1763|2018-08-02/price_to_book_value|3.1914|2018-08-09/price_to_book_value|3.2463|2018-08-16/price_to_book_value|3.2898|2018-08-23/price_to_book_value|3.2036|2018-08-30/price_to_book_value|3.229|2018-07-04/peg_ratio|0.2662|2018-07-11/peg_ratio|0.2709|2018-07-18/peg_ratio|0.268|2018-07-25/peg_ratio|0.2711|2018-08-01/peg_ratio|0.27|2018-08-08/peg_ratio|0.2733|2018-08-15/peg_ratio|0.2757|2018-08-22/peg_ratio|0.2707|2018-08-29/peg_ratio|0.2719|2018-07-05/dividend_yield|0.6912|2018-07-12/dividend_yield|0.6649|2018-07-19/dividend_yield|0.6692|2018-07-26/dividend_yield|0.6767|2018-08-02/dividend_yield|0.6735|2018-08-09/dividend_yield|0.6925|2018-08-16/dividend_yield|0.6834|2018-08-23/dividend_yield|0.7017|2018-08-30/dividend_yield|0.6962|2018-07-03/percent_of_shares_outstanding|0.1218|2018-07-16/percent_of_shares_outstanding|0.1202|2018-08-01/percent_of_shares_outstanding|0.1086|2018-08-16/percent_of_shares_outstanding|0.1363|2018-07-05/price|99.2|2018-07-12/price|103.12|2018-07-19/price|102.46|2018-07-26/price|101.32|2018-08-02/price|101.8|2018-08-09/price|103.55|2018-08-16/price|104.94|2018-08-23/price|102.19|2018-08-30/price|103|2018-07-05/total_return_price|97.511|2018-07-12/total_return_price|101.3643|2018-07-19/total_return_price|100.7155|2018-07-26/total_return_price|99.5949|2018-08-02/total_return_price|100.0667|2018-08-09/total_return_price|101.9696|2018-08-16/total_return_price|103.3384|2018-08-23/total_return_price|100.6303|2018-08-30/total_return_price|101.428|2018-07-05/enterprise_value|30993.309|2018-07-12/enterprise_value|32025.688|2018-07-19/enterprise_value|31865.9471|2018-07-26/enterprise_value|31565.5578|2018-08-02/enterprise_value|31692.0477|2018-08-09/enterprise_value|32153.1718|2018-08-16/enterprise_value|32519.4361|2018-08-23/enterprise_value|31794.8125|2018-08-30/enterprise_value|32008.2471
amer_0753|WCN.TO|201809|1321.2794|315.6284||6547.6041|7597.0679|7344.7437|1052.8941|6291.8496||8394.1869|2807.8954|0|5.3094|33.8925|30.579|2.0116|4.554|30.7996|3.2513|0.2737|0.5797|0.6915|1.1258|0.2811|264.3948|0.7451|0.183|1674.7066|712.4251|181.7234|265.1822|197.1866|-40.0156|103.71|102.1271|32195.3317|100.31|2018-10-03/ev_revenues|5.0346|2018-10-10/ev_revenues|4.9303|2018-10-17/ev_revenues|5.0265|2018-10-24/ev_revenues|4.7676|2018-10-31/ev_revenues|5.0235|2018-11-07/ev_revenues|4.9993|2018-11-14/ev_revenues|5.0176|2018-11-21/ev_revenues|5.0159|2018-11-28/ev_revenues|5.1965|2018-10-03/ev_free_cash_flow|29.0873|2018-10-10/ev_free_cash_flow|28.4847|2018-10-17/ev_free_cash_flow|29.0406|2018-10-24/ev_free_cash_flow|27.5447|2018-10-31/ev_free_cash_flow|29.0237|2018-11-07/ev_free_cash_flow|28.8834|2018-11-14/ev_free_cash_flow|28.9892|2018-11-21/ev_free_cash_flow|28.9794|2018-11-28/ev_free_cash_flow|30.0228|2018-10-04/ps_ratio|4.2896|2018-10-11/ps_ratio|4.1844|2018-10-18/ps_ratio|4.3187|2018-10-25/ps_ratio|4.054|2018-11-01/ps_ratio|4.2079|2018-11-08/ps_ratio|4.2956|2018-11-15/ps_ratio|4.3418|2018-11-22/ps_ratio|4.255|2018-11-29/ps_ratio|4.4504|2018-10-04/pe_ratio|28.4717|2018-10-11/pe_ratio|27.7735|2018-10-18/pe_ratio|28.6647|2018-10-25/pe_ratio|26.9078|2018-11-01/pe_ratio|27.9296|2018-11-08/pe_ratio|28.5114|2018-11-15/pe_ratio|28.818|2018-11-22/pe_ratio|28.2418|2018-11-29/pe_ratio|29.5389|2018-10-04/price_to_book_value|3.1473|2018-10-11/price_to_book_value|3.0701|2018-10-18/price_to_book_value|3.1686|2018-10-25/price_to_book_value|2.9759|2018-11-01/price_to_book_value|3.0889|2018-11-08/price_to_book_value|3.1533|2018-11-15/price_to_book_value|3.1872|2018-11-22/price_to_book_value|3.1235|2018-11-29/price_to_book_value|3.2669|2018-10-03/peg_ratio|0.2786|2018-10-10/peg_ratio|0.2718|2018-10-17/peg_ratio|0.2781|2018-10-24/peg_ratio|0.2611|2018-10-31/peg_ratio|0.2777|2018-11-07/peg_ratio|0.2762|2018-11-14/peg_ratio|0.2773|2018-11-21/peg_ratio|0.2772|2018-11-28/peg_ratio|0.2889|2018-10-04/dividend_yield|0.7149|2018-10-11/dividend_yield|0.7329|2018-10-18/dividend_yield|0.7101|2018-10-25/dividend_yield|0.7564|2018-11-01/dividend_yield|0.7288|2018-11-08/dividend_yield|0.7139|2018-11-15/dividend_yield|0.7381|2018-11-22/dividend_yield|0.7532|2018-11-29/dividend_yield|0.7201|2018-10-01/percent_of_shares_outstanding|0.2519|2018-10-16/percent_of_shares_outstanding|0.3425|2018-11-01/percent_of_shares_outstanding|0.4264|2018-11-16/percent_of_shares_outstanding|0.6447|2018-11-30/percent_of_shares_outstanding|0.6595|2018-10-04/price|100.31|2018-10-11/price|97.85|2018-10-18/price|100.99|2018-10-25/price|94.8|2018-11-01/price|98.4|2018-11-08/price|100.45|2018-11-15/price|101.53|2018-11-22/price|99.5|2018-11-29/price|104.07|2018-10-04/total_return_price|98.779|2018-10-11/total_return_price|96.3566|2018-10-18/total_return_price|99.4486|2018-10-25/total_return_price|93.3531|2018-11-01/total_return_price|96.8982|2018-11-08/total_return_price|98.9169|2018-11-15/total_return_price|100.1901|2018-11-22/total_return_price|98.1869|2018-11-29/total_return_price|102.6966|2018-10-04/enterprise_value|30976.8651|2018-10-11/enterprise_value|30328.9678|2018-10-18/enterprise_value|31155.9587|2018-10-25/enterprise_value|29538.3836|2018-11-01/enterprise_value|30487.0085|2018-11-08/enterprise_value|31027.1976|2018-11-15/enterprise_value|31311.7851|2018-11-22/enterprise_value|30776.8661|2018-11-29/enterprise_value|31981.0926
amer_0753|WCN.TO|201812|1488.7525|434.9573||7041.2064|8391.5784|8400.8795|1208.0466|7192.8328||8792.467|3084.7155|0|5.0231|45.0263|29.0212|1.8558|4.3033|28.5625|3.1589|0.2777|0.6466|0.7447|0.4446|0.5925|264.4535|0.661|0.2115|1668.0134|683.4425|166.3159|219.4789|175.1363|-41.9564|100.63|99.302|31074.6289|98.92|2019-01-03/ev_revenues|4.9021|2019-01-10/ev_revenues|5.0373|2019-01-17/ev_revenues|5.149|2019-01-24/ev_revenues|5.2389|2019-01-31/ev_revenues|5.3445|2019-02-07/ev_revenues|5.4166|2019-02-14/ev_revenues|5.2607|2019-02-21/ev_revenues|5.3539|2019-02-28/ev_revenues|5.3494|2019-01-03/ev_free_cash_flow|27.9041|2019-01-10/ev_free_cash_flow|28.6739|2019-01-17/ev_free_cash_flow|29.3098|2019-01-24/ev_free_cash_flow|29.8215|2019-01-31/ev_free_cash_flow|30.4222|2019-02-07/ev_free_cash_flow|30.8331|2019-02-14/ev_free_cash_flow|29.9455|2019-02-21/ev_free_cash_flow|30.4762|2019-02-28/ev_free_cash_flow|30.4504|2019-01-03/ps_ratio|4.0984|2019-01-10/ps_ratio|4.2343|2019-01-17/ps_ratio|4.3466|2019-01-24/ps_ratio|4.4369|2019-01-31/ps_ratio|4.543|2019-02-07/ps_ratio|4.613|2019-02-14/ps_ratio|4.4564|2019-02-21/ps_ratio|4.55|2019-02-28/ps_ratio|4.5455|2019-01-03/pe_ratio|37.0393|2019-01-10/pe_ratio|38.2675|2019-01-17/pe_ratio|39.2822|2019-01-24/pe_ratio|40.0985|2019-01-31/pe_ratio|41.057|2019-02-07/pe_ratio|41.6898|2019-02-14/pe_ratio|40.2745|2019-02-21/pe_ratio|41.1207|2019-02-28/pe_ratio|41.0795|2019-01-03/price_to_book_value|2.9605|2019-01-10/price_to_book_value|3.0586|2019-01-17/price_to_book_value|3.1398|2019-01-24/price_to_book_value|3.205|2019-01-31/price_to_book_value|3.2816|2019-02-07/price_to_book_value|3.334|2019-02-14/price_to_book_value|3.2208|2019-02-21/price_to_book_value|3.2885|2019-02-28/price_to_book_value|3.2852|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|0.7576|2019-01-10/dividend_yield|0.7333|2019-01-17/dividend_yield|0.7143|2019-01-24/dividend_yield|0.6998|2019-01-31/dividend_yield|0.6835|2019-02-07/dividend_yield|0.6731|2019-02-14/dividend_yield|0.6967|2019-02-21/dividend_yield|0.6824|2019-02-28/dividend_yield|0.7129|2019-01-15/percent_of_shares_outstanding|0.7153|2019-01-31/percent_of_shares_outstanding|0.7257|2019-02-15/percent_of_shares_outstanding|0.7321|2019-02-28/percent_of_shares_outstanding|0.5148|2019-01-03/price|98.92|2019-01-10/price|102.2|2019-01-17/price|104.91|2019-01-24/price|107.09|2019-01-31/price|109.65|2019-02-07/price|111.34|2019-02-14/price|107.56|2019-02-21/price|109.82|2019-02-28/price|109.71|2019-01-03/total_return_price|97.6146|2019-01-10/total_return_price|100.8513|2019-01-17/total_return_price|103.5255|2019-01-24/total_return_price|105.6768|2019-01-31/total_return_price|108.203|2019-02-07/total_return_price|109.8707|2019-02-14/total_return_price|106.1406|2019-02-21/total_return_price|108.3707|2019-02-28/total_return_price|108.4691|2019-01-03/enterprise_value|31288.0992|2019-01-10/enterprise_value|32151.203|2019-01-17/enterprise_value|32864.3162|2019-01-24/enterprise_value|33437.9645|2019-01-31/enterprise_value|34111.6064|2019-02-07/enterprise_value|34572.3038|2019-02-14/enterprise_value|33577.0865|2019-02-21/enterprise_value|34172.1106|2019-02-28/enterprise_value|34143.1493
amer_0753|WCN.TO|201903|1658.8412|666.6586||7099.9206|8236.5445|8493.0351|1126.6563|7366.3788||8759.8216|3131.1662|0|5.7488|50.2766|32.7238|2.0922|4.9395|44.6404|3.5751||0.636|0.6561|0.3128|0.393|264.3369|0.6382|0.2127|1654.8988|679.3672|176.2895|204.1571|167.03|-45.1753|119.22|117.8716|36692.2694|117.13|2019-04-04/ev_revenues|5.4242|2019-04-11/ev_revenues|5.4142|2019-04-18/ev_revenues|5.4787|2019-04-25/ev_revenues|5.6541|2019-05-02/ev_revenues|5.7097|2019-05-09/ev_revenues|5.6693|2019-05-16/ev_revenues|5.8536|2019-05-23/ev_revenues|5.8508|2019-05-30/ev_revenues|5.8024|2019-04-04/ev_free_cash_flow|30.322|2019-04-11/ev_free_cash_flow|30.2662|2019-04-18/ev_free_cash_flow|30.6264|2019-04-25/ev_free_cash_flow|31.6073|2019-05-02/ev_free_cash_flow|31.9178|2019-05-09/ev_free_cash_flow|31.6922|2019-05-16/ev_free_cash_flow|32.7222|2019-05-23/ev_free_cash_flow|32.7065|2019-05-30/ev_free_cash_flow|32.4362|2019-04-04/ps_ratio|4.6938|2019-04-11/ps_ratio|4.6838|2019-04-18/ps_ratio|4.7467|2019-04-25/ps_ratio|4.9226|2019-05-02/ps_ratio|4.9783|2019-05-09/ps_ratio|4.9378|2019-05-16/ps_ratio|5.1226|2019-05-23/ps_ratio|5.1198|2019-05-27/ps_ratio|5.1478|2019-04-04/pe_ratio|43.1383|2019-04-11/pe_ratio|43.0462|2019-04-18/pe_ratio|43.6244|2019-04-25/pe_ratio|45.2412|2019-05-02/pe_ratio|45.7532|2019-05-09/pe_ratio|45.3812|2019-05-16/pe_ratio|47.079|2019-05-23/pe_ratio|47.0532|2019-05-30/pe_ratio|46.6076|2019-04-04/price_to_book_value|3.5245|2019-04-11/price_to_book_value|3.517|2019-04-18/price_to_book_value|3.5655|2019-04-25/price_to_book_value|3.6977|2019-05-02/price_to_book_value|3.7395|2019-05-09/price_to_book_value|3.7091|2019-05-16/price_to_book_value|3.8479|2019-05-23/price_to_book_value|3.8458|2019-05-30/price_to_book_value|3.8093|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|0.6678|2019-04-11/dividend_yield|0.6692|2019-04-18/dividend_yield|0.6603|2019-04-25/dividend_yield|0.6367|2019-05-02/dividend_yield|0.6296|2019-05-06/dividend_yield|0.6264|2019-05-13/dividend_yield|0.6589|2019-05-21/dividend_yield|0.6451|2019-05-28/dividend_yield|0.6472|2019-04-15/percent_of_shares_outstanding|0.3233|2019-04-30/percent_of_shares_outstanding|0.3436|2019-05-15/percent_of_shares_outstanding|0.346|2019-05-31/percent_of_shares_outstanding|0.368|2019-04-04/price|117.13|2019-04-11/price|116.88|2019-04-18/price|118.45|2019-04-25/price|122.84|2019-05-02/price|124.23|2019-05-09/price|123.22|2019-05-16/price|127.83|2019-05-23/price|127.76|2019-05-30/price|126.55|2019-04-04/total_return_price|115.8052|2019-04-11/total_return_price|115.558|2019-04-18/total_return_price|117.1103|2019-04-25/total_return_price|121.4506|2019-05-02/total_return_price|122.8249|2019-05-09/total_return_price|122.0366|2019-05-16/total_return_price|126.6023|2019-05-23/total_return_price|126.533|2019-05-30/total_return_price|125.3346|2019-04-04/enterprise_value|35785.5099|2019-04-11/enterprise_value|35719.6131|2019-04-18/enterprise_value|36144.7925|2019-04-25/enterprise_value|37302.3609|2019-05-02/enterprise_value|37668.8803|2019-05-09/enterprise_value|37402.5604|2019-05-16/enterprise_value|38618.1391|2019-05-23/enterprise_value|38599.6813|2019-05-30/enterprise_value|38280.6248
amer_0753|WCN.TO|201906|1297.1135|273.9445||7218.3075|8433.7466|8430.0671|1234.6851|7195.382||8776.3184|3211.6219|0|5.7461|51.5653|32.1211|2.2122|5.0537|46.0883|3.7669||0.612|0.6555|0.4995|0.4426|264.4949|0.7492|0.2141|1832.3889|740.9351|186.8512|252.357|199.1382|-47.3965|125.14|123.9382|37908.8318|126.79|2019-07-04/ev_revenues|5.6407|2019-07-11/ev_revenues|5.6121|2019-07-18/ev_revenues|5.5689|2019-07-25/ev_revenues|5.5226|2019-08-01/ev_revenues|5.3474|2019-08-08/ev_revenues|5.4698|2019-08-15/ev_revenues|5.4389|2019-08-22/ev_revenues|5.4447|2019-08-29/ev_revenues|5.4308|2019-07-04/ev_free_cash_flow|32.3317|2019-07-11/ev_free_cash_flow|32.168|2019-07-18/ev_free_cash_flow|31.9202|2019-07-25/ev_free_cash_flow|31.6548|2019-08-01/ev_free_cash_flow|30.6504|2019-08-08/ev_free_cash_flow|31.3519|2019-08-15/ev_free_cash_flow|31.1748|2019-08-22/ev_free_cash_flow|31.208|2019-08-29/ev_free_cash_flow|31.1284|2019-07-02/ps_ratio|4.9059|2019-07-09/ps_ratio|4.9493|2019-07-16/ps_ratio|4.9152|2019-07-23/ps_ratio|4.8339|2019-07-30/ps_ratio|4.669|2019-08-06/ps_ratio|4.6217|2019-08-13/ps_ratio|4.7669|2019-08-20/ps_ratio|4.7596|2019-08-27/ps_ratio|4.7011|2019-07-04/pe_ratio|45.3868|2019-07-11/pe_ratio|45.1219|2019-07-18/pe_ratio|44.721|2019-07-25/pe_ratio|44.2807|2019-08-01/pe_ratio|42.6519|2019-08-08/pe_ratio|43.7867|2019-08-15/pe_ratio|43.5003|2019-08-22/pe_ratio|43.554|2019-08-29/pe_ratio|43.4251|2019-07-04/price_to_book_value|3.8082|2019-07-11/price_to_book_value|3.786|2019-07-18/price_to_book_value|3.7523|2019-07-25/price_to_book_value|3.7163|2019-08-01/price_to_book_value|3.5799|2019-08-08/price_to_book_value|3.6752|2019-08-15/price_to_book_value|3.6511|2019-08-22/price_to_book_value|3.6556|2019-08-29/price_to_book_value|3.6448|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-02/dividend_yield|0.6456|2019-07-09/dividend_yield|0.64|2019-07-16/dividend_yield|0.6444|2019-07-23/dividend_yield|0.6552|2019-07-30/dividend_yield|0.6784|2019-08-06/dividend_yield|0.6853|2019-08-13/dividend_yield|0.6882|2019-08-20/dividend_yield|0.6893|2019-08-27/dividend_yield|0.6979|2019-07-15/percent_of_shares_outstanding|0.4097|2019-07-31/percent_of_shares_outstanding|0.4096|2019-08-15/percent_of_shares_outstanding|0.4543|2019-08-30/percent_of_shares_outstanding|0.4241|2019-07-04/price|126.79|2019-07-11/price|126.05|2019-07-18/price|124.93|2019-07-25/price|123.7|2019-08-01/price|119.15|2019-08-08/price|122.32|2019-08-15/price|121.52|2019-08-22/price|121.67|2019-08-29/price|121.31|2019-07-04/total_return_price|125.5723|2019-07-11/total_return_price|124.8394|2019-07-18/total_return_price|123.7302|2019-07-25/total_return_price|122.512|2019-08-01/total_return_price|118.0057|2019-08-08/total_return_price|121.1453|2019-08-15/total_return_price|120.5615|2019-08-22/total_return_price|120.7104|2019-08-29/total_return_price|120.3532|2019-07-04/enterprise_value|38525.9683|2019-07-11/enterprise_value|38330.9035|2019-07-18/enterprise_value|38035.6701|2019-07-25/enterprise_value|37719.4688|2019-08-01/enterprise_value|36522.5761|2019-08-08/enterprise_value|37358.4718|2019-08-15/enterprise_value|37147.5202|2019-08-22/enterprise_value|37187.0737|2019-08-29/enterprise_value|37092.1454
amer_0753|WCN.TO|201909|1462.8513|402.0502||7365.0962|8463.2425|8568.2|1312.6394|7255.5607||8987.8435|3400.949|0|5.4717|49.3247|31.3629|2.1103|4.6794|43.8046|3.6767||0.5979|0.7011|0.5458|0.4532|264.5875|0.7923|0.2113|1865.247|762.4323|182.0857|266.5686|210.1164|-45.8559|122.37|121.4048|37371.6563|122.07|2019-10-03/ev_revenues|5.2928|2019-10-10/ev_revenues|5.3199|2019-10-17/ev_revenues|5.2647|2019-10-24/ev_revenues|5.2469|2019-10-31/ev_revenues|5.2785|2019-11-07/ev_revenues|5.1448|2019-11-14/ev_revenues|5.1763|2019-11-21/ev_revenues|5.1752|2019-11-28/ev_revenues|5.2421|2019-10-03/ev_free_cash_flow|30.8622|2019-10-10/ev_free_cash_flow|31.0198|2019-10-17/ev_free_cash_flow|30.698|2019-10-24/ev_free_cash_flow|30.5946|2019-10-31/ev_free_cash_flow|30.7785|2019-11-07/ev_free_cash_flow|29.9989|2019-11-14/ev_free_cash_flow|30.1829|2019-11-21/ev_free_cash_flow|30.1763|2019-11-28/ev_free_cash_flow|30.5661|2019-10-01/ps_ratio|4.545|2019-10-08/ps_ratio|4.5627|2019-10-15/ps_ratio|4.5514|2019-10-22/ps_ratio|4.5917|2019-10-29/ps_ratio|4.5491|2019-11-05/ps_ratio|4.4572|2019-11-12/ps_ratio|4.4116|2019-11-19/ps_ratio|4.5088|2019-11-26/ps_ratio|4.5725|2019-10-03/pe_ratio|42.9707|2019-10-10/pe_ratio|43.2242|2019-10-17/pe_ratio|42.7067|2019-10-24/pe_ratio|42.5307|2019-10-31/pe_ratio|42.8264|2019-11-07/pe_ratio|41.5732|2019-11-14/pe_ratio|41.8689|2019-11-21/pe_ratio|41.8583|2019-11-28/pe_ratio|42.4849|2019-10-03/price_to_book_value|3.5803|2019-10-10/price_to_book_value|3.6015|2019-10-17/price_to_book_value|3.5584|2019-10-24/price_to_book_value|3.5445|2019-10-31/price_to_book_value|3.5691|2019-11-07/price_to_book_value|3.4647|2019-11-14/price_to_book_value|3.4893|2019-11-21/price_to_book_value|3.4885|2019-11-28/price_to_book_value|3.5407|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-01/dividend_yield|0.7024|2019-10-08/dividend_yield|0.6997|2019-10-15/dividend_yield|0.7014|2019-10-22/dividend_yield|0.6952|2019-10-29/dividend_yield|0.7018|2019-11-05/dividend_yield|0.7162|2019-11-12/dividend_yield|0.7522|2019-11-19/dividend_yield|0.736|2019-11-26/dividend_yield|0.7257|2019-10-15/percent_of_shares_outstanding|0.4749|2019-10-31/percent_of_shares_outstanding|0.4318|2019-11-15/percent_of_shares_outstanding|0.3808|2019-11-29/percent_of_shares_outstanding|0.4009|2019-10-03/price|122.07|2019-10-10/price|122.79|2019-10-17/price|121.32|2019-10-24/price|120.82|2019-10-31/price|121.66|2019-11-07/price|118.1|2019-11-14/price|118.94|2019-11-21/price|118.91|2019-11-28/price|120.69|2019-10-03/total_return_price|121.1072|2019-10-10/total_return_price|121.8215|2019-10-17/total_return_price|120.3631|2019-10-24/total_return_price|119.8671|2019-10-31/total_return_price|120.7004|2019-11-07/total_return_price|117.1685|2019-11-14/total_return_price|118.2459|2019-11-21/total_return_price|118.2161|2019-11-28/total_return_price|119.9857|2019-10-03/enterprise_value|37158.5343|2019-10-10/enterprise_value|37348.3379|2019-10-17/enterprise_value|36960.8223|2019-10-24/enterprise_value|36836.348|2019-10-31/enterprise_value|37057.8365|2019-11-07/enterprise_value|36119.1471|2019-11-14/enterprise_value|36340.6356|2019-11-21/enterprise_value|36332.7253|2019-11-28/enterprise_value|36802.07
amer_0753|WCN.TO|201912|1476.6288|426.7394||7443.9765|8716.5321|8880.3473|1315.5002|7564.8471||9055.5722|3466.5536|0|5.1759|48.3667|30.1807|2.0277|4.3635|41.8654|3.4891||0.6303|0.7468|0.1885|0.492|264.6862|0.66|0.2442|1797.8124|723.1193|179.7152|213.6608|175.9083|-44.1731|118.93|118.236|36337.9988|119.01|2020-01-03/ev_revenues|5.1271|2020-01-10/ev_revenues|5.2576|2020-01-17/ev_revenues|5.4667|2020-01-24/ev_revenues|5.5087|2020-01-31/ev_revenues|5.442|2020-02-07/ev_revenues|5.6254|2020-02-14/ev_revenues|5.8113|2020-02-21/ev_revenues|5.7766|2020-02-28/ev_revenues|5.5055|2020-01-03/ev_free_cash_flow|31.5954|2020-01-10/ev_free_cash_flow|32.3997|2020-01-17/ev_free_cash_flow|33.6879|2020-01-24/ev_free_cash_flow|33.9469|2020-01-31/ev_free_cash_flow|33.5357|2020-02-07/ev_free_cash_flow|34.6662|2020-02-14/ev_free_cash_flow|35.8116|2020-02-21/ev_free_cash_flow|35.5979|2020-02-28/ev_free_cash_flow|33.9276|2020-01-07/ps_ratio|4.4557|2020-01-14/ps_ratio|4.5974|2020-01-21/ps_ratio|4.7427|2020-01-28/ps_ratio|4.7831|2020-02-04/ps_ratio|4.8767|2020-02-11/ps_ratio|4.9018|2020-02-18/ps_ratio|5.1338|2020-02-25/ps_ratio|4.9851|2020-01-03/pe_ratio|41.9082|2020-01-10/pe_ratio|43.1548|2020-01-17/pe_ratio|45.1514|2020-01-24/pe_ratio|45.5528|2020-01-31/pe_ratio|44.9155|2020-02-07/pe_ratio|46.655|2020-02-14/pe_ratio|48.4298|2020-02-21/pe_ratio|48.0988|2020-02-28/pe_ratio|45.5106|2020-01-03/price_to_book_value|3.4645|2020-01-10/price_to_book_value|3.5676|2020-01-17/price_to_book_value|3.7326|2020-01-24/price_to_book_value|3.7658|2020-01-31/price_to_book_value|3.7131|2020-02-07/price_to_book_value|3.858|2020-02-14/price_to_book_value|4.0047|2020-02-21/price_to_book_value|3.9774|2020-02-28/price_to_book_value|3.7633|2020-01-03/peg_ratio|6.6186|2020-01-10/peg_ratio|6.8154|2020-01-17/peg_ratio|7.1308|2020-01-24/peg_ratio|7.1942|2020-01-31/peg_ratio|7.0935|2020-02-07/peg_ratio|7.3682|2020-02-14/peg_ratio|7.6485|2020-02-21/peg_ratio|7.5962|2020-02-28/peg_ratio|7.1875|2020-01-07/dividend_yield|0.7314|2020-01-14/dividend_yield|0.7089|2020-01-21/dividend_yield|0.6871|2020-01-28/dividend_yield|0.6813|2020-02-04/dividend_yield|0.6683|2020-02-11/dividend_yield|0.6648|2020-02-18/dividend_yield|0.6348|2020-02-25/dividend_yield|0.6537|2020-01-15/percent_of_shares_outstanding|0.4711|2020-01-31/percent_of_shares_outstanding|0.5073|2020-02-14/percent_of_shares_outstanding|0.4842|2020-02-28/percent_of_shares_outstanding|0.5708|2020-01-03/price|119.01|2020-01-10/price|122.55|2020-01-17/price|128.22|2020-01-24/price|129.36|2020-01-31/price|127.55|2020-02-07/price|132.49|2020-02-14/price|137.53|2020-02-21/price|136.59|2020-02-28/price|129.24|2020-01-03/total_return_price|118.3155|2020-01-10/total_return_price|121.8349|2020-01-17/total_return_price|127.4718|2020-01-24/total_return_price|128.6051|2020-01-31/total_return_price|126.8057|2020-02-07/total_return_price|131.7169|2020-02-14/total_return_price|136.7275|2020-02-21/total_return_price|135.793|2020-02-28/total_return_price|128.7205|2020-01-03/enterprise_value|36660.5417|2020-01-10/enterprise_value|37593.7501|2020-01-17/enterprise_value|39088.4653|2020-01-24/enterprise_value|39388.99|2020-01-31/enterprise_value|38911.8411|2020-02-07/enterprise_value|40223.5748|2020-02-14/enterprise_value|41552.5704|2020-02-21/enterprise_value|41304.7021|2020-02-28/enterprise_value|39366.5836
amer_0753|WCN.TO|202003|2782.1743|1694.7502||7929.808|9224.7161|10764.9298|1403.9323|9360.9975||9474.7433|3898.0422|0|4.6117|44.2065|28.419|1.6966|3.9518|36.9289|3.0575|5.8322|0.7747|0.9003|0.1744|0.9465|264.3532|0.7244|0.2482|1814.3135|720.3839|182.5201|230.2457|191.8882|-48.0475|104.87|104.4485|32974.9283|106.5|2020-04-03/ev_revenues|4.6022|2020-04-13/ev_revenues|4.9319|2020-04-20/ev_revenues|5.1598|2020-04-27/ev_revenues|5.2091|2020-05-04/ev_revenues|5.1034|2020-05-11/ev_revenues|5.4843|2020-05-19/ev_revenues|5.3602|2020-05-26/ev_revenues|5.335|2020-04-03/ev_free_cash_flow|29.5226|2020-04-13/ev_free_cash_flow|31.6375|2020-04-20/ev_free_cash_flow|33.0997|2020-04-27/ev_free_cash_flow|33.4157|2020-05-04/ev_free_cash_flow|32.7377|2020-05-11/ev_free_cash_flow|35.1809|2020-05-19/ev_free_cash_flow|34.3849|2020-05-26/ev_free_cash_flow|34.2234|2020-04-07/ps_ratio|4.165|2020-04-14/ps_ratio|4.2808|2020-04-21/ps_ratio|4.3144|2020-04-28/ps_ratio|4.4031|2020-05-05/ps_ratio|4.4331|2020-05-12/ps_ratio|4.715|2020-05-19/ps_ratio|4.6155|2020-05-26/ps_ratio|4.5902|2020-04-03/pe_ratio|36.3979|2020-04-13/pe_ratio|39.5318|2020-04-20/pe_ratio|41.6986|2020-04-27/pe_ratio|42.1668|2020-05-04/pe_ratio|41.1484|2020-05-11/pe_ratio|44.7677|2020-05-19/pe_ratio|43.5886|2020-05-26/pe_ratio|43.3493|2020-04-03/price_to_book_value|2.954|2020-04-13/price_to_book_value|3.2084|2020-04-20/price_to_book_value|3.3842|2020-04-27/price_to_book_value|3.4222|2020-05-04/price_to_book_value|3.3407|2020-05-11/price_to_book_value|3.6345|2020-05-19/price_to_book_value|3.5388|2020-05-26/price_to_book_value|3.5194|2020-04-03/peg_ratio|4.6888|2020-04-13/peg_ratio|5.0926|2020-04-20/peg_ratio|5.3717|2020-04-27/peg_ratio|5.432|2020-05-04/peg_ratio|5.3008|2020-05-11/peg_ratio|5.767|2020-05-19/peg_ratio|5.6151|2020-05-26/peg_ratio|5.5843|2020-04-01/dividend_yield|0.8622|2020-04-08/dividend_yield|0.7739|2020-04-15/dividend_yield|0.7738|2020-04-22/dividend_yield|0.751|2020-04-29/dividend_yield|0.7576|2020-05-06/dividend_yield|0.7883|2020-05-13/dividend_yield|0.7507|2020-05-20/dividend_yield|0.7518|2020-05-27/dividend_yield|0.7674|2020-04-15/percent_of_shares_outstanding|0.7657|2020-04-30/percent_of_shares_outstanding|0.813|2020-05-15/percent_of_shares_outstanding|0.7175|2020-05-29/percent_of_shares_outstanding|0.7954|2020-04-03/price|106.5|2020-04-13/price|115.67|2020-04-20/price|122.01|2020-04-27/price|123.38|2020-05-04/price|120.4|2020-05-11/price|130.99|2020-05-19/price|127.54|2020-05-26/price|126.84|2020-04-03/total_return_price|106.0719|2020-04-13/total_return_price|115.2051|2020-04-20/total_return_price|121.5196|2020-04-27/total_return_price|122.8841|2020-05-04/total_return_price|120.1821|2020-05-11/total_return_price|130.753|2020-05-19/total_return_price|127.3092|2020-05-26/total_return_price|126.6105|2020-04-03/enterprise_value|33641.1414|2020-04-13/enterprise_value|36051.0586|2020-04-20/enterprise_value|37717.2392|2020-04-27/enterprise_value|38077.2813|2020-05-04/enterprise_value|37304.6589|2020-05-11/enterprise_value|40088.6852|2020-05-19/enterprise_value|39181.7078|2020-05-26/enterprise_value|38997.6834
amer_0753|WCN.TO|202006|2055.2172|1079.6239||7128.4407|9068.8127|9692.9412|1419.355|8273.5862||8865.9576|3377.6295|0|5.324|147.3927|34.0017|2.0898|4.6106|129.1366|3.7703|5.5363|0.7267|0.7908|0.669|1.0212|262.9943|-1.1919|0.2564|1809.6723|720.7634|183.1567|-368.9299|-314.6972|-54.9076|127.19|126.9599|38796.0543|124.87|2020-07-07/ev_revenues|5.2403|2020-07-14/ev_revenues|5.5638|2020-07-21/ev_revenues|5.6204|2020-07-28/ev_revenues|5.5555|2020-08-04/ev_revenues|5.591|2020-08-11/ev_revenues|5.517|2020-08-18/ev_revenues|5.4871|2020-08-25/ev_revenues|5.5646|2020-07-07/ev_free_cash_flow|33.4673|2020-07-14/ev_free_cash_flow|35.5334|2020-07-21/ev_free_cash_flow|35.895|2020-07-28/ev_free_cash_flow|35.4804|2020-08-04/ev_free_cash_flow|35.7069|2020-08-11/ev_free_cash_flow|35.2345|2020-08-18/ev_free_cash_flow|35.0433|2020-08-25/ev_free_cash_flow|35.5387|2020-07-07/ps_ratio|4.5265|2020-07-14/ps_ratio|4.8517|2020-07-21/ps_ratio|4.9086|2020-07-28/ps_ratio|4.8434|2020-08-04/ps_ratio|4.8774|2020-08-11/ps_ratio|4.8031|2020-08-18/ps_ratio|4.773|2020-08-25/ps_ratio|4.851|2020-07-07/pe_ratio|126.7811|2020-07-14/pe_ratio|135.8884|2020-07-21/pe_ratio|137.4824|2020-07-28/pe_ratio|135.6549|2020-08-04/pe_ratio|136.6092|2020-08-11/pe_ratio|134.5279|2020-08-18/pe_ratio|133.6852|2020-08-25/pe_ratio|135.8681|2020-07-07/price_to_book_value|3.7015|2020-07-14/price_to_book_value|3.9674|2020-07-21/price_to_book_value|4.0139|2020-07-28/price_to_book_value|3.9606|2020-08-04/price_to_book_value|3.9897|2020-08-11/price_to_book_value|3.9289|2020-08-18/price_to_book_value|3.9043|2020-08-25/price_to_book_value|3.9681|2020-07-02/dividend_yield|0.7683|2020-07-09/dividend_yield|0.7376|2020-07-16/dividend_yield|0.7089|2020-07-23/dividend_yield|0.7152|2020-07-30/dividend_yield|0.7019|2020-08-06/dividend_yield|0.7281|2020-08-13/dividend_yield|0.7558|2020-08-20/dividend_yield|0.7619|2020-08-27/dividend_yield|0.7533|2020-07-15/percent_of_shares_outstanding|0.9945|2020-07-31/percent_of_shares_outstanding|0.6625|2020-08-14/percent_of_shares_outstanding|0.6836|2020-08-31/percent_of_shares_outstanding|0.7334|2020-07-07/price|124.87|2020-07-14/price|133.84|2020-07-21/price|135.41|2020-07-28/price|133.61|2020-08-04/price|134.55|2020-08-11/price|132.5|2020-08-18/price|131.67|2020-08-25/price|133.82|2020-07-07/total_return_price|124.644|2020-07-14/total_return_price|133.5978|2020-07-21/total_return_price|135.165|2020-07-28/total_return_price|133.3682|2020-08-04/total_return_price|134.55|2020-08-11/total_return_price|132.5|2020-08-18/total_return_price|131.67|2020-08-25/total_return_price|133.82|2020-07-07/enterprise_value|38186.3323|2020-07-14/enterprise_value|40543.7488|2020-07-21/enterprise_value|40956.3623|2020-07-28/enterprise_value|40483.3022|2020-08-04/enterprise_value|40741.6873|2020-08-11/enterprise_value|40202.7515|2020-08-18/enterprise_value|39984.5482|2020-08-25/enterprise_value|40549.7736
amer_0753|WCN.TO|202009|||||||||||||5.7742||36.8774||5.0616|142.5285|4.1403|||0.7397||0.9119||||||||||140.38|140.38|42274.368|135.76|2020-10-06/ev_revenues|5.6505|2020-10-13/ev_revenues|5.7299|2020-10-20/ev_revenues|5.5949|2020-10-22/ev_revenues|5.5747|2020-10-06/ev_free_cash_flow|36.0871|2020-10-13/ev_free_cash_flow|36.594|2020-10-20/ev_free_cash_flow|35.7322|2020-10-22/ev_free_cash_flow|35.6032|2020-10-06/ps_ratio|4.9372|2020-10-13/ps_ratio|5.017|2020-10-20/ps_ratio|4.8814|2020-10-23/ps_ratio|4.9332|2020-10-05/pe_ratio|137.8378|2020-10-13/pe_ratio|140.5182|2020-10-20/pe_ratio|136.7209|2020-10-23/pe_ratio|138.1729|2020-10-06/price_to_book_value|4.0386|2020-10-13/price_to_book_value|4.1039|2020-10-20/price_to_book_value|3.993|2020-10-23/price_to_book_value|4.0354|2020-10-01/dividend_yield|0.7304|2020-10-08/dividend_yield|0.7321|2020-10-15/dividend_yield|0.7252|2020-10-22/dividend_yield|0.745|2020-10-23/dividend_yield|0.7341|2020-10-05/price|135.76|2020-10-13/price|138.4|2020-10-20/price|134.66|2020-10-23/price|136.09|2020-10-05/total_return_price|135.76|2020-10-13/total_return_price|138.4|2020-10-20/total_return_price|134.66|2020-10-23/total_return_price|136.09|2020-10-05/enterprise_value|41059.7908|2020-10-13/enterprise_value|41753.835|2020-10-20/enterprise_value|40770.6058|2020-10-22/enterprise_value|40623.3843