amer_0899|VMD.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0899|VMD.TO|Long Name|Viemed Healthcare Inc Total Current Assets (Quarterly) (CAD)|Viemed Healthcare Inc Cash and Short Term Investments (Quarterly) (CAD)|Viemed Healthcare Inc Inventories (Quarterly) (CAD)|Viemed Healthcare Inc Net PP&E (Quarterly) (CAD)|Viemed Healthcare Inc Goodwill and Intangibles (Quarterly) (CAD)|Viemed Healthcare Inc Total Liabilities (Quarterly) (CAD)|Viemed Healthcare Inc Total Current Liabilities (Quarterly) (CAD)|Viemed Healthcare Inc Total Long Term Liabilities (Quarterly) (CAD)|Viemed Healthcare Inc Total Deposits (Quarterly) (CAD)|Viemed Healthcare Inc Book Value (Quarterly) (CAD)|Viemed Healthcare Inc Retained Earnings (Quarterly) (CAD)|Viemed Healthcare Inc Treasury Stock (Quarterly) (CAD)|Viemed Healthcare Inc EV to Revenues|Viemed Healthcare Inc EV to Earnings|Viemed Healthcare Inc EV to Free Cash Flow|Viemed Healthcare Inc EV to Assets (Quarterly)|Viemed Healthcare Inc PS Ratio|Viemed Healthcare Inc PE Ratio|Viemed Healthcare Inc Price to Book Value|Viemed Healthcare Inc PEG Ratio|Viemed Healthcare Inc Debt to Equity Ratio|Viemed Healthcare Inc Dividend Yield|Viemed Healthcare Inc Shareholder Yield (TTM)|Viemed Healthcare Inc Percent of Shares Outstanding Short|Viemed Healthcare Inc Average Diluted Shares Outstanding (Quarterly)|Viemed Healthcare Inc EPS Diluted (Quarterly) (CAD)|Viemed Healthcare Inc Dividend Per Share (Quarterly) (CAD)|Viemed Healthcare Inc Revenue (Quarterly) (CAD)|Viemed Healthcare Inc Gross Profit (Quarterly) (CAD)|Viemed Healthcare Inc SG&A Expense (Quarterly) (CAD)|Viemed Healthcare Inc Pre-Tax Income (Quarterly) (CAD)|Viemed Healthcare Inc Net Income (Quarterly) (CAD)|Viemed Healthcare Inc Net Interest Income (Quarterly) (CAD)|Viemed Healthcare Inc Price (CAD)|Viemed Healthcare Inc Total Return Price (CAD)|Viemed Healthcare Inc Enterprise Value (CAD)||
amer_0899|VMD.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0899|VMD.TO|201703|||||||||||||||||||||||||37.9096|0.0842||13.277|9.6109|4.4592|3.1921|3.1921|-0.0993|||||
amer_0899|VMD.TO|201706|||||||||||||||||||||||||37.9096|0.0629||14.6645|10.5722|6.2029|2.3071|2.3851|-0.109|||||
amer_0899|VMD.TO|201709|||||||||||||||||||||||||37.9096|0.1329||15.6094|11.6729|4.9595|4.9658|5.0372|-0.084|||||
amer_0899|VMD.TO|201712|21.3703|6.4082|2.0527|26.0073||17.5314|16.5283|1.0031||29.8462|26.3832||1.4538|8.351|8.4943|1.8651|1.5593|8.9566|||0|0|||37.9096|-0.0009||17.2307|12.9548|10.5714|0.1323|-0.0331|-0.0623|2.5|2.5|88.3658|2.1|2018-01-02/ev_revenues|1.2043|2018-01-09/ev_revenues|1.6472|2018-01-16/ev_revenues|1.4039|2018-01-23/ev_revenues|1.5786|2018-01-30/ev_revenues|1.4039|2018-02-06/ev_revenues|1.3852|2018-02-13/ev_revenues|1.3665|2018-02-20/ev_revenues|1.6222|2018-02-27/ev_revenues|1.7033|2018-01-02/ev_free_cash_flow|7.0366|2018-01-09/ev_free_cash_flow|9.624|2018-01-16/ev_free_cash_flow|8.2028|2018-01-23/ev_free_cash_flow|9.2231|2018-01-30/ev_free_cash_flow|8.2028|2018-02-06/ev_free_cash_flow|8.0934|2018-02-13/ev_free_cash_flow|7.9841|2018-02-20/ev_free_cash_flow|9.4782|2018-02-27/ev_free_cash_flow|9.9519|2018-01-02/ps_ratio|1.3098|2018-01-09/ps_ratio|1.7526|2018-01-16/ps_ratio|1.5094|2018-01-23/ps_ratio|1.684|2018-01-30/ps_ratio|1.5094|2018-02-06/ps_ratio|1.4907|2018-02-13/ps_ratio|1.4719|2018-02-20/ps_ratio|1.7277|2018-02-27/ps_ratio|1.8087|2018-01-02/pe_ratio|7.5236|2018-01-09/pe_ratio|10.0672|2018-01-16/pe_ratio|8.67|2018-01-23/pe_ratio|9.6732|2018-01-30/pe_ratio|8.67|2018-02-06/pe_ratio|8.5625|2018-02-13/pe_ratio|8.4551|2018-02-20/pe_ratio|9.9239|2018-02-27/pe_ratio|10.3897|2018-01-02/price_to_book_value|2.6673|2018-01-09/price_to_book_value|3.5692|2018-01-16/price_to_book_value|3.0738|2018-01-23/price_to_book_value|3.4294|2018-01-30/price_to_book_value|3.0738|2018-02-06/price_to_book_value|3.0357|2018-02-13/price_to_book_value|2.9976|2018-02-20/price_to_book_value|3.5184|2018-02-27/price_to_book_value|3.6835|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.0026|2018-01-16/percent_of_shares_outstanding|0.2762|2018-02-01/percent_of_shares_outstanding|0.5212|2018-02-16/percent_of_shares_outstanding|0.0979|2018-01-02/price|2.1|2018-01-09/price|2.81|2018-01-16/price|2.42|2018-01-23/price|2.7|2018-01-30/price|2.42|2018-02-06/price|2.39|2018-02-13/price|2.36|2018-02-20/price|2.77|2018-02-27/price|2.9|2018-01-02/total_return_price|2.1|2018-01-09/total_return_price|2.81|2018-01-16/total_return_price|2.42|2018-01-23/total_return_price|2.7|2018-01-30/total_return_price|2.42|2018-02-06/total_return_price|2.39|2018-02-13/total_return_price|2.36|2018-02-20/total_return_price|2.77|2018-02-27/total_return_price|2.9|2018-01-02/enterprise_value|73.202|2018-01-09/enterprise_value|100.1178|2018-01-16/enterprise_value|85.333|2018-01-23/enterprise_value|95.9477|2018-01-30/enterprise_value|85.333|2018-02-06/enterprise_value|84.1958|2018-02-13/enterprise_value|83.0585|2018-02-20/enterprise_value|98.6014|2018-02-27/enterprise_value|103.5297
amer_0899|VMD.TO|201803|23.0297|5.982|2.5289|29.337||17.9693|16.2821|1.6872||34.3973|30.1167||1.9154|11.0003|11.1909|2.1734|2.0208|11.6078|4.1153||0|0|0|0.8341|38.0848|0.0758||17.824|13.3286|7.9805|2.957|2.957|-0.0594|3.24|3.24|116.4189|3.17|2018-04-03/ev_revenues|1.748|2018-04-10/ev_revenues|1.7305|2018-04-17/ev_revenues|1.806|2018-04-24/ev_revenues|1.8002|2018-05-01/ev_revenues|2.1542|2018-05-08/ev_revenues|2.4037|2018-05-15/ev_revenues|2.4327|2018-05-22/ev_revenues|2.8099|2018-05-29/ev_revenues|2.5197|2018-04-03/ev_free_cash_flow|15.0268|2018-04-10/ev_free_cash_flow|14.8771|2018-04-17/ev_free_cash_flow|15.5256|2018-04-24/ev_free_cash_flow|15.4757|2018-05-01/ev_free_cash_flow|18.5188|2018-05-08/ev_free_cash_flow|20.6639|2018-05-15/ev_free_cash_flow|20.9133|2018-05-22/ev_free_cash_flow|24.156|2018-05-29/ev_free_cash_flow|21.6616|2018-04-03/ps_ratio|1.8417|2018-04-10/ps_ratio|1.8242|2018-04-17/ps_ratio|1.8997|2018-04-24/ps_ratio|1.8939|2018-05-01/ps_ratio|2.2483|2018-05-08/ps_ratio|2.4981|2018-05-15/ps_ratio|2.5272|2018-05-22/ps_ratio|2.9048|2018-05-29/ps_ratio|2.6143|2018-04-03/pe_ratio|11.7101|2018-04-10/pe_ratio|11.5993|2018-04-17/pe_ratio|12.0795|2018-04-24/pe_ratio|12.0426|2018-05-01/pe_ratio|14.296|2018-05-08/pe_ratio|15.8844|2018-05-15/pe_ratio|16.0691|2018-05-22/pe_ratio|18.4702|2018-05-29/pe_ratio|16.6232|2018-04-03/price_to_book_value|3.4937|2018-04-10/price_to_book_value|3.4606|2018-04-17/price_to_book_value|3.6039|2018-04-24/price_to_book_value|3.5929|2018-05-01/price_to_book_value|4.2652|2018-05-08/price_to_book_value|4.7391|2018-05-15/price_to_book_value|4.7942|2018-05-22/price_to_book_value|5.5105|2018-05-29/price_to_book_value|4.9595|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.45|2018-04-16/percent_of_shares_outstanding|0.3329|2018-05-01/percent_of_shares_outstanding|0.4195|2018-05-16/percent_of_shares_outstanding|0.3301|2018-04-03/price|3.17|2018-04-10/price|3.14|2018-04-17/price|3.27|2018-04-24/price|3.26|2018-05-01/price|3.87|2018-05-08/price|4.3|2018-05-15/price|4.35|2018-05-22/price|5|2018-05-29/price|4.5|2018-04-03/total_return_price|3.17|2018-04-10/total_return_price|3.14|2018-04-17/total_return_price|3.27|2018-04-24/total_return_price|3.26|2018-05-01/total_return_price|3.87|2018-05-08/total_return_price|4.3|2018-05-15/total_return_price|4.35|2018-05-22/total_return_price|5|2018-05-29/total_return_price|4.5|2018-04-03/enterprise_value|114.1914|2018-04-10/enterprise_value|113.0541|2018-04-17/enterprise_value|117.9824|2018-04-24/enterprise_value|117.6033|2018-05-01/enterprise_value|140.7281|2018-05-08/enterprise_value|157.0292|2018-05-15/enterprise_value|158.9247|2018-05-22/enterprise_value|183.566|2018-05-29/enterprise_value|164.6112
amer_0899|VMD.TO|201806|24.9648|11.3345|2.5649|33.5807||19.2081|17.4849|1.7232||39.3375|34.0606||2.3166|14.8043|19.9156|2.785|2.411|15.3303|4.5738||0|0|0|0.0107|39.335|0.0774||20.0077|14.6084|11.0747|3.0525|3.0525|-0.0864|4.15|4.15|151.3428|4.62|2018-07-03/ev_revenues|2.3179|2018-07-10/ev_revenues|2.2535|2018-07-17/ev_revenues|2.3501|2018-07-24/ev_revenues|2.2696|2018-07-31/ev_revenues|2.2589|2018-08-07/ev_revenues|2.3071|2018-08-14/ev_revenues|2.4573|2018-08-21/ev_revenues|2.6826|2018-08-28/ev_revenues|3.1279|2018-07-03/ev_free_cash_flow|13.4748|2018-07-10/ev_free_cash_flow|13.1006|2018-07-17/ev_free_cash_flow|13.6619|2018-07-24/ev_free_cash_flow|13.1942|2018-07-31/ev_free_cash_flow|13.1318|2018-08-07/ev_free_cash_flow|13.4125|2018-08-14/ev_free_cash_flow|14.2856|2018-08-21/ev_free_cash_flow|15.5954|2018-08-28/ev_free_cash_flow|18.1837|2018-07-03/ps_ratio|2.5044|2018-07-10/ps_ratio|2.4394|2018-07-17/ps_ratio|2.5369|2018-07-24/ps_ratio|2.4556|2018-07-31/ps_ratio|2.4448|2018-08-07/ps_ratio|2.4936|2018-08-14/ps_ratio|2.6454|2018-08-21/ps_ratio|2.873|2018-08-28/ps_ratio|3.323|2018-07-03/pe_ratio|16.1992|2018-07-10/pe_ratio|15.7784|2018-07-17/pe_ratio|16.4095|2018-07-24/pe_ratio|15.8836|2018-07-31/pe_ratio|15.8135|2018-08-07/pe_ratio|16.129|2018-08-14/pe_ratio|17.1108|2018-08-21/pe_ratio|18.5834|2018-08-28/pe_ratio|21.4937|2018-07-03/price_to_book_value|4.4523|2018-07-10/price_to_book_value|4.3367|2018-07-17/price_to_book_value|4.5101|2018-07-24/price_to_book_value|4.3656|2018-07-31/price_to_book_value|4.3463|2018-08-07/price_to_book_value|4.433|2018-08-14/price_to_book_value|4.7029|2018-08-21/price_to_book_value|5.1076|2018-08-28/price_to_book_value|5.9075|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.1273|2018-07-16/percent_of_shares_outstanding|0.0522|2018-08-01/percent_of_shares_outstanding|0.106|2018-08-16/percent_of_shares_outstanding|0.1069|2018-07-03/price|4.62|2018-07-10/price|4.5|2018-07-17/price|4.68|2018-07-24/price|4.53|2018-07-31/price|4.51|2018-08-07/price|4.6|2018-08-14/price|4.88|2018-08-21/price|5.3|2018-08-28/price|6.13|2018-07-03/total_return_price|4.62|2018-07-10/total_return_price|4.5|2018-07-17/total_return_price|4.68|2018-07-24/total_return_price|4.53|2018-07-31/total_return_price|4.51|2018-08-07/total_return_price|4.6|2018-08-14/total_return_price|4.88|2018-08-21/total_return_price|5.3|2018-08-28/total_return_price|6.13|2018-07-03/enterprise_value|163.8078|2018-07-10/enterprise_value|159.2587|2018-07-17/enterprise_value|166.0824|2018-07-24/enterprise_value|160.396|2018-07-31/enterprise_value|159.6378|2018-08-07/enterprise_value|163.0496|2018-08-14/enterprise_value|173.6643|2018-08-21/enterprise_value|189.5864|2018-08-28/enterprise_value|221.0513
amer_0899|VMD.TO|201809|28.2826|13.1397|3.0699|35.1908||21.1431|19.0057|2.1374||42.3302|36.317||3.4068|26.338|19.8053|3.7947|3.6048|23.317|6.4086||0|0|0|0.5963|39.9452|0.0784||22.436|17.0751|13.2841|3.2145|3.1687|-0.0484|6.65|6.65|240.7643|6.56|2018-10-02/ev_revenues|3.0395|2018-10-09/ev_revenues|3.3037|2018-10-16/ev_revenues|3.6461|2018-10-23/ev_revenues|3.6265|2018-10-30/ev_revenues|3.2205|2018-11-06/ev_revenues|3.4896|2018-11-13/ev_revenues|3.5581|2018-11-20/ev_revenues|1.841|2018-11-27/ev_revenues|2.3987|2018-10-02/ev_free_cash_flow|16.57|2018-10-09/ev_free_cash_flow|18.0101|2018-10-16/ev_free_cash_flow|19.8768|2018-10-23/ev_free_cash_flow|19.7702|2018-10-30/ev_free_cash_flow|17.5567|2018-11-06/ev_free_cash_flow|19.0235|2018-11-13/ev_free_cash_flow|19.3968|2018-11-20/ev_free_cash_flow|10.0363|2018-11-27/ev_free_cash_flow|13.0765|2018-10-02/ps_ratio|3.2859|2018-10-09/ps_ratio|3.5564|2018-10-16/ps_ratio|3.907|2018-10-23/ps_ratio|3.887|2018-10-30/ps_ratio|3.4712|2018-11-06/ps_ratio|3.7467|2018-11-13/ps_ratio|3.8168|2018-11-20/ps_ratio|2.0587|2018-11-27/ps_ratio|2.6297|2018-10-02/pe_ratio|28.4279|2018-10-09/pe_ratio|30.768|2018-10-16/pe_ratio|33.8015|2018-10-23/pe_ratio|33.6282|2018-10-30/pe_ratio|30.0313|2018-11-06/pe_ratio|32.4148|2018-11-13/pe_ratio|33.0215|2018-11-20/pe_ratio|17.8108|2018-11-27/pe_ratio|22.751|2018-10-02/price_to_book_value|5.8752|2018-10-09/price_to_book_value|6.3588|2018-10-16/price_to_book_value|6.9857|2018-10-23/price_to_book_value|6.9499|2018-10-30/price_to_book_value|6.2066|2018-11-06/price_to_book_value|6.6991|2018-11-13/price_to_book_value|6.8245|2018-11-20/price_to_book_value|3.6809|2018-11-27/price_to_book_value|4.7019|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.4323|2018-10-16/percent_of_shares_outstanding|0.8161|2018-11-01/percent_of_shares_outstanding|0.8708|2018-11-16/percent_of_shares_outstanding|0.8747|2018-11-30/percent_of_shares_outstanding|1.3201|2018-10-02/price|6.56|2018-10-09/price|7.1|2018-10-16/price|7.8|2018-10-23/price|7.76|2018-10-30/price|6.93|2018-11-06/price|7.48|2018-11-13/price|7.62|2018-11-20/price|4.11|2018-11-27/price|5.25|2018-10-02/total_return_price|6.56|2018-10-09/total_return_price|7.1|2018-10-16/total_return_price|7.8|2018-10-23/total_return_price|7.76|2018-10-30/total_return_price|6.93|2018-11-06/total_return_price|7.48|2018-11-13/total_return_price|7.62|2018-11-20/total_return_price|4.11|2018-11-27/total_return_price|5.25|2018-10-02/enterprise_value|235.5578|2018-10-09/enterprise_value|256.0298|2018-10-16/enterprise_value|282.5676|2018-10-23/enterprise_value|281.0512|2018-10-30/enterprise_value|249.5849|2018-11-06/enterprise_value|270.4361|2018-11-13/enterprise_value|275.7436|2018-11-20/enterprise_value|142.6753|2018-11-27/enterprise_value|185.8941
amer_0899|VMD.TO|201812|31.4546|14.1846|3.9327|41.6316||28.7179|26.6596|2.0583||44.3682|36.9292||2.2128|14.7675|12.0631|2.4895|2.4394|21.1043|4.3616|1.475|0|0|1.0534|1.403|40.1306|0.0793||23.3757|16.9719|13.7621|3.3103|3.1424|-0.0397|4.87|4.87|171.4878|5.06|2019-01-03/ev_revenues|2.099|2019-01-10/ev_revenues|2.4218|2019-01-17/ev_revenues|2.2918|2019-01-24/ev_revenues|2.2784|2019-01-31/ev_revenues|2.2918|2019-02-07/ev_revenues|2.5922|2019-02-14/ev_revenues|2.5787|2019-02-21/ev_revenues|2.507|2019-02-28/ev_revenues|2.6998|2019-01-03/ev_free_cash_flow|8.3337|2019-01-10/ev_free_cash_flow|9.6154|2019-01-17/ev_free_cash_flow|9.0991|2019-01-24/ev_free_cash_flow|9.0457|2019-01-31/ev_free_cash_flow|9.0991|2019-02-07/ev_free_cash_flow|10.2918|2019-02-14/ev_free_cash_flow|10.2384|2019-02-21/ev_free_cash_flow|9.9536|2019-02-28/ev_free_cash_flow|10.719|2019-01-03/ps_ratio|2.3819|2019-01-10/ps_ratio|2.7208|2019-01-17/ps_ratio|2.5843|2019-01-24/ps_ratio|2.5702|2019-01-31/ps_ratio|2.5843|2019-02-07/ps_ratio|2.8997|2019-02-14/ps_ratio|2.8856|2019-02-21/ps_ratio|2.8103|2019-02-28/ps_ratio|3.0127|2019-01-03/pe_ratio|16.2727|2019-01-10/pe_ratio|18.5881|2019-01-17/pe_ratio|17.6555|2019-01-24/pe_ratio|17.559|2019-01-31/pe_ratio|17.6555|2019-02-07/pe_ratio|19.8102|2019-02-14/pe_ratio|19.7137|2019-02-21/pe_ratio|19.1992|2019-02-28/pe_ratio|20.582|2019-01-03/price_to_book_value|4.2768|2019-01-10/price_to_book_value|4.8854|2019-01-17/price_to_book_value|4.6402|2019-01-24/price_to_book_value|4.6149|2019-01-31/price_to_book_value|4.6402|2019-02-07/price_to_book_value|5.2065|2019-02-14/price_to_book_value|5.1812|2019-02-21/price_to_book_value|5.0459|2019-02-28/price_to_book_value|5.4094|2019-01-02/peg_ratio|1.4778|2019-01-03/peg_ratio|1.4271|2019-01-04/peg_ratio|1.5427|2019-01-07/peg_ratio|1.5258|2019-01-08/peg_ratio|1.5427|2019-01-09/peg_ratio|1.5878|2019-01-10/peg_ratio|1.6301|2019-01-11/peg_ratio|1.6076|2019-01-14/peg_ratio|1.5765|2019-01-15/peg_ratio|1.5681|2019-01-16/peg_ratio|1.5399|2019-01-17/peg_ratio|1.5483|2019-01-18/peg_ratio|1.5371|2019-01-21/peg_ratio|1.5117|2019-01-22/peg_ratio|1.4948|2019-01-23/peg_ratio|1.506|2019-01-24/peg_ratio|1.5399|2019-01-25/peg_ratio|1.5483|2019-01-28/peg_ratio|1.5201|2019-01-29/peg_ratio|1.4976|2019-01-30/peg_ratio|1.4919|2019-01-31/peg_ratio|1.5483|2019-02-01/peg_ratio|1.5794|2019-02-04/peg_ratio|1.7542|2019-02-05/peg_ratio|1.805|2019-02-06/peg_ratio|1.7683|2019-02-07/peg_ratio|1.7373|2019-02-08/peg_ratio|1.7288|2019-02-11/peg_ratio|1.7373|2019-02-12/peg_ratio|1.7204|2019-02-13/peg_ratio|1.7401|2019-02-14/peg_ratio|1.7288|2019-02-15/peg_ratio|1.6865|2019-02-19/peg_ratio|1.6837|2019-02-20/peg_ratio|1.7232|2019-02-21/peg_ratio|1.6837|2019-02-22/peg_ratio|1.6978|2019-02-25/peg_ratio|1.6414|2019-02-26/peg_ratio|1.7345|2019-02-27/peg_ratio|1.6978|2019-02-28/peg_ratio|1.805|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.3135|2019-01-31/percent_of_shares_outstanding|1.4043|2019-02-15/percent_of_shares_outstanding|1.3185|2019-02-28/percent_of_shares_outstanding|1.2698|2019-01-03/price|5.06|2019-01-10/price|5.78|2019-01-17/price|5.49|2019-01-24/price|5.46|2019-01-31/price|5.49|2019-02-07/price|6.16|2019-02-14/price|6.13|2019-02-21/price|5.97|2019-02-28/price|6.4|2019-01-03/total_return_price|5.06|2019-01-10/total_return_price|5.78|2019-01-17/total_return_price|5.49|2019-01-24/total_return_price|5.46|2019-01-31/total_return_price|5.49|2019-02-07/total_return_price|6.16|2019-02-14/total_return_price|6.13|2019-02-21/total_return_price|5.97|2019-02-28/total_return_price|6.4|2019-01-03/enterprise_value|175.5695|2019-01-10/enterprise_value|202.57|2019-01-17/enterprise_value|191.6948|2019-01-24/enterprise_value|190.5698|2019-01-31/enterprise_value|191.6948|2019-02-07/enterprise_value|216.8203|2019-02-14/enterprise_value|215.6953|2019-02-21/enterprise_value|209.6952|2019-02-28/enterprise_value|225.8205
amer_0899|VMD.TO|201903|31.5163|9.8901|4.8249|46.6745||29.4088|25.2045|4.2043||48.782|40.3426||2.7446|19.9221|10.897|3.0491|3.0598|20.9036|5.4939||0|0|1.6471|1.3081|39.4491|0.0665||24.0861|17.3835|13.7483|2.7869|2.6034|-0.0346|6.5|6.5|229.5706|7.01|2019-04-04/ev_revenues|2.8278|2019-04-11/ev_revenues|2.9284|2019-04-18/ev_revenues|3.0038|2019-04-25/ev_revenues|3.0289|2019-05-02/ev_revenues|3.1547|2019-05-09/ev_revenues|3.3684|2019-05-16/ev_revenues|3.5151|2019-05-23/ev_revenues|3.6743|2019-05-30/ev_revenues|3.9803|2019-04-04/ev_free_cash_flow|12.3383|2019-04-11/ev_free_cash_flow|12.7772|2019-04-18/ev_free_cash_flow|13.1063|2019-04-25/ev_free_cash_flow|13.216|2019-05-02/ev_free_cash_flow|13.7646|2019-05-09/ev_free_cash_flow|14.6972|2019-05-16/ev_free_cash_flow|15.3372|2019-05-23/ev_free_cash_flow|16.032|2019-05-30/ev_free_cash_flow|17.3669|2019-04-04/ps_ratio|3.0966|2019-04-11/ps_ratio|3.2026|2019-04-18/ps_ratio|3.2821|2019-04-25/ps_ratio|3.3086|2019-05-02/ps_ratio|3.4412|2019-05-09/ps_ratio|3.6665|2019-05-16/ps_ratio|3.8211|2019-05-23/ps_ratio|3.9889|2019-05-30/ps_ratio|4.3114|2019-04-04/pe_ratio|23.2393|2019-04-11/pe_ratio|24.035|2019-04-18/pe_ratio|24.6317|2019-04-25/pe_ratio|24.8306|2019-05-02/pe_ratio|25.8251|2019-05-09/pe_ratio|27.5159|2019-05-16/pe_ratio|28.6762|2019-05-23/pe_ratio|29.936|2019-05-30/pe_ratio|32.356|2019-04-04/price_to_book_value|5.4144|2019-04-11/price_to_book_value|5.5997|2019-04-18/price_to_book_value|5.7388|2019-04-25/price_to_book_value|5.7851|2019-05-02/price_to_book_value|6.0168|2019-05-09/price_to_book_value|6.4107|2019-05-16/price_to_book_value|6.6811|2019-05-23/price_to_book_value|6.9746|2019-05-30/price_to_book_value|7.5384|2019-04-01/peg_ratio|1.9609|2019-04-02/peg_ratio|1.9319|2019-04-03/peg_ratio|2.0276|2019-04-04/peg_ratio|2.0334|2019-04-05/peg_ratio|2.0595|2019-04-08/peg_ratio|2.0537|2019-04-09/peg_ratio|2.1117|2019-04-10/peg_ratio|2.1379|2019-04-11/peg_ratio|2.103|2019-04-12/peg_ratio|2.1553|2019-04-15/peg_ratio|2.1727|2019-04-16/peg_ratio|2.1582|2019-04-17/peg_ratio|2.1321|2019-04-18/peg_ratio|2.1553|2019-04-22/peg_ratio|2.0885|2019-04-23/peg_ratio|2.0972|2019-04-24/peg_ratio|2.1205|2019-04-25/peg_ratio|2.1727|2019-04-26/peg_ratio|2.2423|2019-04-29/peg_ratio|2.3206|2019-04-30/peg_ratio|2.2916|2019-05-01/peg_ratio|2.2626|2019-05-02/peg_ratio|2.2597|2019-05-03/peg_ratio|2.3003|2019-05-06/peg_ratio|2.3264|2019-05-07/peg_ratio|2.2684|2019-05-08/peg_ratio|2.4337|2019-05-09/peg_ratio|2.4076|2019-05-10/peg_ratio|2.3989|2019-05-13/peg_ratio|2.3322|2019-05-14/peg_ratio|2.3699|2019-05-15/peg_ratio|2.3902|2019-05-16/peg_ratio|2.5092|2019-05-17/peg_ratio|2.6455|2019-05-21/peg_ratio|2.7006|2019-05-22/peg_ratio|2.6542|2019-05-23/peg_ratio|2.6194|2019-05-24/peg_ratio|2.7441|2019-05-27/peg_ratio|2.8775|2019-05-28/peg_ratio|2.8427|2019-05-29/peg_ratio|2.7499|2019-05-30/peg_ratio|2.8311|2019-05-31/peg_ratio|2.7644|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.2705|2019-04-30/percent_of_shares_outstanding|1.2498|2019-05-15/percent_of_shares_outstanding|1.2323|2019-05-31/percent_of_shares_outstanding|1.1004|2019-04-04/price|7.01|2019-04-11/price|7.25|2019-04-18/price|7.43|2019-04-25/price|7.49|2019-05-02/price|7.79|2019-05-09/price|8.3|2019-05-16/price|8.65|2019-05-23/price|9.03|2019-05-30/price|9.76|2019-04-04/total_return_price|7.01|2019-04-11/total_return_price|7.25|2019-04-18/total_return_price|7.43|2019-04-25/total_return_price|7.49|2019-05-02/total_return_price|7.79|2019-05-09/total_return_price|8.3|2019-05-16/total_return_price|8.65|2019-05-23/total_return_price|9.03|2019-05-30/total_return_price|9.76|2019-04-04/enterprise_value|254.2334|2019-04-11/enterprise_value|263.2761|2019-04-18/enterprise_value|270.0582|2019-04-25/enterprise_value|272.3188|2019-05-02/enterprise_value|283.6223|2019-05-09/enterprise_value|302.8381|2019-05-16/enterprise_value|316.0254|2019-05-23/enterprise_value|330.3431|2019-05-30/enterprise_value|357.8481
amer_0899|VMD.TO|201906|32.8156|10.0708|4.8606|59.9758||41.3741|31.5717|9.8024||51.4462|41.9332||3.6366|31.1455|15.8675|3.5865|3.9492|29.6376|6.9051||0.1231|0|0.8424|0.7966|39.9753|0.0401||27.1921|19.585|16.7902|1.8061|1.774|-0.0268|8.94|8.94|326.9521|9.11|2019-07-04/ev_revenues|3.4987|2019-07-11/ev_revenues|3.7433|2019-07-18/ev_revenues|3.7316|2019-07-25/ev_revenues|3.7472|2019-08-01/ev_revenues|3.9064|2019-08-08/ev_revenues|3.8715|2019-08-15/ev_revenues|3.4867|2019-08-22/ev_revenues|3.3235|2019-08-29/ev_revenues|3.2652|2019-07-04/ev_free_cash_flow|34.7253|2019-07-11/ev_free_cash_flow|37.1532|2019-07-18/ev_free_cash_flow|37.0376|2019-07-25/ev_free_cash_flow|37.1917|2019-08-01/ev_free_cash_flow|38.7718|2019-08-08/ev_free_cash_flow|38.4258|2019-08-15/ev_free_cash_flow|34.6067|2019-08-22/ev_free_cash_flow|32.9865|2019-08-29/ev_free_cash_flow|32.4078|2019-07-04/ps_ratio|3.7415|2019-07-11/ps_ratio|4.0002|2019-07-18/ps_ratio|3.9879|2019-07-25/ps_ratio|4.0044|2019-08-01/ps_ratio|4.1727|2019-08-08/ps_ratio|4.1317|2019-08-15/ps_ratio|3.7251|2019-08-22/ps_ratio|3.5526|2019-08-29/ps_ratio|3.491|2019-07-04/pe_ratio|34.4592|2019-07-11/pe_ratio|36.8422|2019-07-18/pe_ratio|36.7287|2019-07-25/pe_ratio|36.88|2019-08-01/pe_ratio|38.4308|2019-08-08/pe_ratio|38.0526|2019-08-15/pe_ratio|34.3078|2019-08-22/pe_ratio|32.7192|2019-08-29/pe_ratio|32.1518|2019-07-04/price_to_book_value|6.6754|2019-07-11/price_to_book_value|7.137|2019-07-18/price_to_book_value|7.1151|2019-07-25/price_to_book_value|7.1444|2019-08-01/price_to_book_value|7.4448|2019-08-08/price_to_book_value|7.379|2019-08-15/price_to_book_value|6.6528|2019-08-22/price_to_book_value|6.3448|2019-08-29/price_to_book_value|6.2348|2019-07-02/peg_ratio||2019-07-03/peg_ratio||2019-07-04/peg_ratio||2019-07-05/peg_ratio||2019-07-08/peg_ratio||2019-07-09/peg_ratio||2019-07-10/peg_ratio||2019-07-11/peg_ratio||2019-07-12/peg_ratio||2019-07-15/peg_ratio||2019-07-16/peg_ratio||2019-07-17/peg_ratio||2019-07-18/peg_ratio||2019-07-19/peg_ratio||2019-07-22/peg_ratio||2019-07-23/peg_ratio||2019-07-24/peg_ratio||2019-07-25/peg_ratio||2019-07-26/peg_ratio||2019-07-29/peg_ratio||2019-07-30/peg_ratio||2019-07-31/peg_ratio||2019-08-01/peg_ratio||2019-08-02/peg_ratio||2019-08-06/peg_ratio||2019-08-07/peg_ratio||2019-08-08/peg_ratio||2019-08-09/peg_ratio||2019-08-12/peg_ratio||2019-08-13/peg_ratio||2019-08-14/peg_ratio||2019-08-15/peg_ratio||2019-08-16/peg_ratio||2019-08-19/peg_ratio||2019-08-20/peg_ratio||2019-08-21/peg_ratio||2019-08-22/peg_ratio||2019-08-23/peg_ratio||2019-08-26/peg_ratio||2019-08-27/peg_ratio||2019-08-28/peg_ratio||2019-08-29/peg_ratio||2019-08-30/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.057|2019-07-31/percent_of_shares_outstanding|0.7484|2019-08-15/percent_of_shares_outstanding|0.766|2019-08-30/percent_of_shares_outstanding|0.7312|2019-07-04/price|9.11|2019-07-11/price|9.74|2019-07-18/price|9.71|2019-07-25/price|9.75|2019-08-01/price|10.16|2019-08-08/price|10.06|2019-08-15/price|9.07|2019-08-22/price|8.65|2019-08-29/price|8.5|2019-07-04/total_return_price|9.11|2019-07-11/total_return_price|9.74|2019-07-18/total_return_price|9.71|2019-07-25/total_return_price|9.75|2019-08-01/total_return_price|10.16|2019-08-08/total_return_price|10.06|2019-08-15/total_return_price|9.07|2019-08-22/total_return_price|8.65|2019-08-29/total_return_price|8.5|2019-07-04/enterprise_value|339.6858|2019-07-11/enterprise_value|363.4352|2019-07-18/enterprise_value|362.3043|2019-07-25/enterprise_value|363.8122|2019-08-01/enterprise_value|379.2682|2019-08-08/enterprise_value|375.8837|2019-08-15/enterprise_value|338.5253|2019-08-22/enterprise_value|322.6762|2019-08-29/enterprise_value|317.0159
amer_0899|VMD.TO|201909|36.6649|16.7158|1.6756|69.0351||48.0391|30.6986|17.3405||57.6834|46.3013||3.5372|30.025|35.1082|3.2457|3.7785|34.7996|6.7482|1.5911|0.2249|0|0.4269|0.7023|40.0514|0.0924||31.0667|22.7232|18.9437|3.9763|3.9089|-0.074|9.2|9.2|343.4309|9.14|2019-10-03/ev_revenues|3.2458|2019-10-10/ev_revenues|3.5725|2019-10-17/ev_revenues|3.7089|2019-10-24/ev_revenues|3.8812|2019-10-31/ev_revenues|3.7843|2019-11-07/ev_revenues|3.4181|2019-11-14/ev_revenues|3.1058|2019-11-21/ev_revenues|2.8437|2019-11-28/ev_revenues|2.8653|2019-10-03/ev_free_cash_flow|39.5134|2019-10-10/ev_free_cash_flow|43.4903|2019-10-17/ev_free_cash_flow|45.151|2019-10-24/ev_free_cash_flow|47.2488|2019-10-31/ev_free_cash_flow|46.0688|2019-11-07/ev_free_cash_flow|41.6111|2019-11-14/ev_free_cash_flow|37.809|2019-11-21/ev_free_cash_flow|34.6187|2019-11-28/ev_free_cash_flow|34.8809|2019-10-03/ps_ratio|3.4497|2019-10-10/ps_ratio|3.7931|2019-10-17/ps_ratio|3.9365|2019-10-24/ps_ratio|4.1177|2019-10-31/ps_ratio|4.0158|2019-11-07/ps_ratio|3.6308|2019-11-14/ps_ratio|3.3025|2019-11-21/ps_ratio|3.027|2019-11-28/ps_ratio|3.0496|2019-10-03/pe_ratio|32.8331|2019-10-10/pe_ratio|36.102|2019-10-17/pe_ratio|37.467|2019-10-24/pe_ratio|39.1913|2019-10-31/pe_ratio|38.2214|2019-11-07/pe_ratio|34.5573|2019-11-14/pe_ratio|31.4321|2019-11-21/pe_ratio|28.8097|2019-11-28/pe_ratio|29.0253|2019-10-03/price_to_book_value|6.0136|2019-10-10/price_to_book_value|6.6124|2019-10-17/price_to_book_value|6.8624|2019-10-24/price_to_book_value|7.1782|2019-10-31/price_to_book_value|7.0006|2019-11-07/price_to_book_value|6.3295|2019-11-14/price_to_book_value|5.757|2019-11-21/price_to_book_value|5.2767|2019-11-28/price_to_book_value|5.3162|2019-10-01/peg_ratio|1.5702|2019-10-02/peg_ratio|1.5615|2019-10-03/peg_ratio|1.5911|2019-10-04/peg_ratio|1.5946|2019-10-07/peg_ratio|1.6868|2019-10-08/peg_ratio|1.699|2019-10-09/peg_ratio|1.746|2019-10-10/peg_ratio|1.7495|2019-10-11/peg_ratio|1.7669|2019-10-15/peg_ratio|1.8261|2019-10-16/peg_ratio|1.8191|2019-10-17/peg_ratio|1.8156|2019-10-18/peg_ratio|1.8017|2019-10-21/peg_ratio|1.9323|2019-10-22/peg_ratio|1.8435|2019-10-23/peg_ratio|1.7651|2019-10-24/peg_ratio|1.8992|2019-10-25/peg_ratio|1.8957|2019-10-28/peg_ratio|1.8887|2019-10-29/peg_ratio|1.8696|2019-10-30/peg_ratio|1.887|2019-10-31/peg_ratio|1.8522|2019-11-01/peg_ratio|1.833|2019-11-04/peg_ratio|1.8156|2019-11-05/peg_ratio|1.6485|2019-11-06/peg_ratio|1.7094|2019-11-07/peg_ratio|1.6746|2019-11-08/peg_ratio|1.6398|2019-11-11/peg_ratio|1.5771|2019-11-12/peg_ratio|1.5214|2019-11-13/peg_ratio|1.4866|2019-11-14/peg_ratio|1.5232|2019-11-15/peg_ratio|1.5214|2019-11-18/peg_ratio|1.4692|2019-11-19/peg_ratio|1.4257|2019-11-20/peg_ratio|1.3926|2019-11-21/peg_ratio|1.3961|2019-11-22/peg_ratio|1.4831|2019-11-25/peg_ratio|1.4361|2019-11-26/peg_ratio|1.4153|2019-11-27/peg_ratio|1.4222|2019-11-28/peg_ratio|1.4065|2019-11-29/peg_ratio|1.3944|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7148|2019-10-31/percent_of_shares_outstanding|0.5902|2019-11-15/percent_of_shares_outstanding|0.5607|2019-11-29/percent_of_shares_outstanding|0.8018|2019-10-03/price|9.14|2019-10-10/price|10.05|2019-10-17/price|10.43|2019-10-24/price|10.91|2019-10-31/price|10.64|2019-11-07/price|9.62|2019-11-14/price|8.75|2019-11-21/price|8.02|2019-11-28/price|8.08|2019-10-03/total_return_price|9.14|2019-10-10/total_return_price|10.05|2019-10-17/total_return_price|10.43|2019-10-24/total_return_price|10.91|2019-10-31/total_return_price|10.64|2019-11-07/total_return_price|9.62|2019-11-14/total_return_price|8.75|2019-11-21/total_return_price|8.02|2019-11-28/total_return_price|8.08|2019-10-03/enterprise_value|343.1475|2019-10-10/enterprise_value|377.6844|2019-10-17/enterprise_value|392.1064|2019-10-24/enterprise_value|410.3237|2019-10-31/enterprise_value|400.0765|2019-11-07/enterprise_value|361.3648|2019-11-14/enterprise_value|328.3459|2019-11-21/enterprise_value|300.6404|2019-11-28/enterprise_value|302.9176
amer_0899|VMD.TO|201912|36.3228|17.4424|1.7762|71.5355||50.8018|33.8426|16.9592||57.0735|44.5536||2.9119|29.2075|35.4491|2.8122|3.0987|29.4923|5.4018||0.2146|0|-0.1395|0.9152|39.6834|0.0792||18.1384|8.6276|5.5071|2.1767|2.1001|-0.2798|8.21|8.21|307.8515|8.06|2020-01-03/ev_revenues|2.9926|2020-01-10/ev_revenues|2.8226|2020-01-17/ev_revenues|2.6602|2020-01-24/ev_revenues|2.664|2020-01-31/ev_revenues|2.5733|2020-02-07/ev_revenues|2.7018|2020-02-14/ev_revenues|2.7433|2020-02-21/ev_revenues|2.732|2020-02-28/ev_revenues|2.5145|2020-01-03/ev_free_cash_flow|39.7447|2020-01-10/ev_free_cash_flow|37.4874|2020-01-17/ev_free_cash_flow|35.3304|2020-01-24/ev_free_cash_flow|35.3805|2020-01-31/ev_free_cash_flow|34.1766|2020-02-07/ev_free_cash_flow|35.8822|2020-02-14/ev_free_cash_flow|36.4339|2020-02-21/ev_free_cash_flow|36.2835|2020-02-28/ev_free_cash_flow|33.3955|2020-01-03/ps_ratio|3.1916|2020-01-10/ps_ratio|3.0134|2020-01-17/ps_ratio|2.8432|2020-01-24/ps_ratio|2.8471|2020-01-31/ps_ratio|2.7521|2020-02-07/ps_ratio|2.8867|2020-02-14/ps_ratio|2.9303|2020-02-21/ps_ratio|2.9184|2020-02-28/ps_ratio|2.6531|2020-01-03/pe_ratio|28.9658|2020-01-10/pe_ratio|27.3486|2020-01-17/pe_ratio|25.8033|2020-01-24/pe_ratio|25.8392|2020-01-31/pe_ratio|24.9767|2020-02-07/pe_ratio|26.1986|2020-02-14/pe_ratio|26.5939|2020-02-21/pe_ratio|26.4861|2020-02-28/pe_ratio|24.0783|2020-01-03/price_to_book_value|5.3597|2020-01-10/price_to_book_value|5.0605|2020-01-17/price_to_book_value|4.7746|2020-01-24/price_to_book_value|4.7812|2020-01-31/price_to_book_value|4.6216|2020-02-07/price_to_book_value|4.8477|2020-02-14/price_to_book_value|4.9208|2020-02-21/price_to_book_value|4.9009|2020-02-28/price_to_book_value|4.5181|2020-01-02/peg_ratio||2020-01-03/peg_ratio||2020-01-06/peg_ratio||2020-01-07/peg_ratio||2020-01-08/peg_ratio||2020-01-09/peg_ratio||2020-01-10/peg_ratio||2020-01-13/peg_ratio||2020-01-14/peg_ratio||2020-01-15/peg_ratio||2020-01-16/peg_ratio||2020-01-17/peg_ratio||2020-01-20/peg_ratio||2020-01-21/peg_ratio||2020-01-22/peg_ratio||2020-01-23/peg_ratio||2020-01-24/peg_ratio||2020-01-27/peg_ratio||2020-01-28/peg_ratio||2020-01-29/peg_ratio||2020-01-30/peg_ratio||2020-01-31/peg_ratio||2020-02-03/peg_ratio||2020-02-04/peg_ratio||2020-02-05/peg_ratio||2020-02-06/peg_ratio||2020-02-07/peg_ratio||2020-02-10/peg_ratio||2020-02-11/peg_ratio||2020-02-12/peg_ratio||2020-02-13/peg_ratio||2020-02-14/peg_ratio||2020-02-18/peg_ratio||2020-02-19/peg_ratio||2020-02-20/peg_ratio||2020-02-21/peg_ratio||2020-02-24/peg_ratio||2020-02-25/peg_ratio||2020-02-26/peg_ratio||2020-02-27/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.845|2020-01-31/percent_of_shares_outstanding|0.7405|2020-02-14/percent_of_shares_outstanding|0.6713|2020-02-28/percent_of_shares_outstanding|0.5723|2020-01-03/price|8.06|2020-01-10/price|7.61|2020-01-17/price|7.18|2020-01-24/price|7.19|2020-01-31/price|6.95|2020-02-07/price|7.29|2020-02-14/price|7.4|2020-02-21/price|7.37|2020-02-28/price|6.7|2020-01-03/total_return_price|8.06|2020-01-10/total_return_price|7.61|2020-01-17/total_return_price|7.18|2020-01-24/total_return_price|7.19|2020-01-31/total_return_price|6.95|2020-02-07/total_return_price|7.29|2020-02-14/total_return_price|7.4|2020-02-21/total_return_price|7.37|2020-02-28/total_return_price|6.7|2020-01-03/enterprise_value|300.7059|2020-01-10/enterprise_value|283.6272|2020-01-17/enterprise_value|267.3075|2020-01-24/enterprise_value|267.687|2020-01-31/enterprise_value|258.5784|2020-02-07/enterprise_value|271.4823|2020-02-14/enterprise_value|275.6571|2020-02-21/enterprise_value|274.5185|2020-02-28/enterprise_value|252.6687
amer_0899|VMD.TO|202003|42.7502|11.9229|2.5309|80.2968||53.8861|37.0716|16.8145||69.1864|54.3838||2.1851|18.9359|29.0208|2.0733|2.3126|20.9876|4.363|0.9616|0.1834|0|-0.9994|0.7386|39.678|0.1476||31.9369|20.8651|15.7337|5.9431|5.6922|-0.212|5.84|5.84|219.57|6.05|2020-04-03/ev_revenues|2.1564|2020-04-13/ev_revenues|2.9948|2020-04-20/ev_revenues|3.3856|2020-04-27/ev_revenues|3.5206|2020-05-04/ev_revenues|3.1244|2020-05-11/ev_revenues|3.5703|2020-05-19/ev_revenues|3.7879|2020-05-26/ev_revenues|4.1039|2020-04-03/ev_free_cash_flow|116.2885|2020-04-13/ev_free_cash_flow|161.5014|2020-04-20/ev_free_cash_flow|182.5752|2020-04-27/ev_free_cash_flow|189.8553|2020-05-04/ev_free_cash_flow|168.4905|2020-05-11/ev_free_cash_flow|192.5329|2020-05-19/ev_free_cash_flow|204.2702|2020-05-26/ev_free_cash_flow|221.3082|2020-04-03/ps_ratio|2.2253|2020-04-13/ps_ratio|3.0933|2020-04-20/ps_ratio|3.4979|2020-04-27/ps_ratio|3.6377|2020-05-04/ps_ratio|3.2662|2020-05-11/ps_ratio|3.7333|2020-05-19/ps_ratio|3.9614|2020-05-26/ps_ratio|4.2924|2020-04-03/pe_ratio|16.836|2020-04-13/pe_ratio|23.4035|2020-04-20/pe_ratio|26.4646|2020-04-27/pe_ratio|27.5221|2020-05-04/pe_ratio|24.7114|2020-05-11/pe_ratio|28.2456|2020-05-19/pe_ratio|29.9709|2020-05-26/pe_ratio|32.4755|2020-04-06/price_to_book_value|3.4155|2020-04-13/price_to_book_value|4.6783|2020-04-20/price_to_book_value|5.2902|2020-04-27/price_to_book_value|5.5016|2020-05-04/price_to_book_value|4.8812|2020-05-11/price_to_book_value|5.5793|2020-05-19/price_to_book_value|5.9201|2020-05-26/price_to_book_value|6.4149|2020-04-01/peg_ratio|0.9165|2020-04-02/peg_ratio|0.9572|2020-04-03/peg_ratio|0.8801|2020-04-06/peg_ratio|0.8932|2020-04-07/peg_ratio|1.0517|2020-04-08/peg_ratio|1.0328|2020-04-09/peg_ratio|1.0779|2020-04-13/peg_ratio|1.2234|2020-04-14/peg_ratio|1.2554|2020-04-15/peg_ratio|1.2772|2020-04-16/peg_ratio|1.2874|2020-04-17/peg_ratio|1.3558|2020-04-20/peg_ratio|1.3834|2020-04-21/peg_ratio|1.3601|2020-04-22/peg_ratio|1.3325|2020-04-23/peg_ratio|1.3092|2020-04-24/peg_ratio|1.3732|2020-04-27/peg_ratio|1.4387|2020-04-28/peg_ratio|1.3674|2020-04-29/peg_ratio|1.3311|2020-04-30/peg_ratio|1.3078|2020-05-01/peg_ratio|1.35|2020-05-04/peg_ratio|1.2918|2020-05-05/peg_ratio|1.382|2020-05-06/peg_ratio|1.3921|2020-05-07/peg_ratio|1.4169|2020-05-08/peg_ratio|1.4169|2020-05-11/peg_ratio|1.4765|2020-05-12/peg_ratio|1.4314|2020-05-13/peg_ratio|1.4183|2020-05-14/peg_ratio|1.4474|2020-05-15/peg_ratio|1.59|2020-05-19/peg_ratio|1.5667|2020-05-20/peg_ratio|1.5318|2020-05-21/peg_ratio|1.5696|2020-05-22/peg_ratio|1.7005|2020-05-25/peg_ratio|1.7093|2020-05-26/peg_ratio|1.6976|2020-05-27/peg_ratio|1.6002|2020-05-28/peg_ratio|1.6031|2020-05-29/peg_ratio|1.6656|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.9392|2020-04-30/percent_of_shares_outstanding|0.7007|2020-05-15/percent_of_shares_outstanding|0.415|2020-05-29/percent_of_shares_outstanding|0.4295|2020-04-03/price|6.05|2020-04-13/price|8.41|2020-04-20/price|9.51|2020-04-27/price|9.89|2020-05-04/price|8.88|2020-05-11/price|10.15|2020-05-19/price|10.77|2020-05-26/price|11.67|2020-04-03/total_return_price|6.05|2020-04-13/total_return_price|8.41|2020-04-20/total_return_price|9.51|2020-04-27/total_return_price|9.89|2020-05-04/total_return_price|8.88|2020-05-11/total_return_price|10.15|2020-05-19/total_return_price|10.77|2020-05-26/total_return_price|11.67|2020-04-03/enterprise_value|233.6136|2020-04-13/enterprise_value|324.4425|2020-04-20/enterprise_value|366.778|2020-04-27/enterprise_value|381.4029|2020-05-04/enterprise_value|338.4829|2020-05-11/enterprise_value|386.7821|2020-05-19/enterprise_value|410.3613|2020-05-26/enterprise_value|444.5891
amer_0899|VMD.TO|202006|67.2|40.5697|8.986|75.2301||56.0603|43.387|12.6733||97.1367|78.8914||4.9008|12.4217|264.2817|3.1302|5.1274|38.7925|7.6626|0.0485|0.1197|0|-0.4608|0.4062|40.8142|0.6652||59.391|35.932|24.425|17.6923|26.9029|-0.1871|13.94|13.94|530.9192|13.31|2020-07-06/ev_revenues|3.4957|2020-07-13/ev_revenues|3.4678|2020-07-20/ev_revenues|3.8071|2020-07-27/ev_revenues|3.8017|2020-08-04/ev_revenues|3.9297|2020-08-11/ev_revenues|3.5792|2020-08-18/ev_revenues|3.7517|2020-08-25/ev_revenues|3.888|2020-07-06/ev_free_cash_flow|15.1514|2020-07-13/ev_free_cash_flow|15.0309|2020-07-20/ev_free_cash_flow|16.5015|2020-07-27/ev_free_cash_flow|16.4781|2020-08-04/ev_free_cash_flow|17.0326|2020-08-11/ev_free_cash_flow|15.5137|2020-08-18/ev_free_cash_flow|16.2611|2020-08-25/ev_free_cash_flow|16.8518|2020-07-06/ps_ratio|3.7938|2020-07-13/ps_ratio|3.7653|2020-07-20/ps_ratio|4.1131|2020-07-27/ps_ratio|4.1074|2020-08-04/ps_ratio|4.2385|2020-08-11/ps_ratio|3.8793|2020-08-18/ps_ratio|4.056|2020-08-25/ps_ratio|4.1957|2020-07-06/pe_ratio|13.5204|2020-07-13/pe_ratio|13.4188|2020-07-20/pe_ratio|14.6581|2020-07-27/pe_ratio|14.6378|2020-08-04/pe_ratio|15.105|2020-08-11/pe_ratio|13.8251|2020-08-18/pe_ratio|14.4549|2020-08-25/pe_ratio|14.9527|2020-07-06/price_to_book_value|5.3553|2020-07-13/price_to_book_value|5.315|2020-07-20/price_to_book_value|5.8059|2020-07-27/price_to_book_value|5.7981|2020-08-04/price_to_book_value|5.9832|2020-08-11/price_to_book_value|5.4762|2020-08-18/price_to_book_value|5.7257|2020-08-25/price_to_book_value|5.9228|2020-07-02/peg_ratio|0.0477|2020-07-03/peg_ratio|0.049|2020-07-06/peg_ratio|0.0496|2020-07-07/peg_ratio|0.0519|2020-07-08/peg_ratio|0.0524|2020-07-09/peg_ratio|0.0537|2020-07-10/peg_ratio|0.0534|2020-07-13/peg_ratio|0.0493|2020-07-14/peg_ratio|0.0521|2020-07-15/peg_ratio|0.0531|2020-07-16/peg_ratio|0.0518|2020-07-17/peg_ratio|0.0526|2020-07-20/peg_ratio|0.0538|2020-07-21/peg_ratio|0.0522|2020-07-22/peg_ratio|0.0515|2020-07-23/peg_ratio|0.0517|2020-07-24/peg_ratio|0.0514|2020-07-27/peg_ratio|0.0537|2020-07-28/peg_ratio|0.0541|2020-07-29/peg_ratio|0.0548|2020-07-30/peg_ratio|0.055|2020-07-31/peg_ratio|0.0542|2020-08-04/peg_ratio|0.0555|2020-08-05/peg_ratio|0.0521|2020-08-06/peg_ratio|0.0497|2020-08-07/peg_ratio|0.0503|2020-08-10/peg_ratio|0.052|2020-08-11/peg_ratio|0.0508|2020-08-12/peg_ratio|0.0496|2020-08-13/peg_ratio|0.0524|2020-08-14/peg_ratio|0.0516|2020-08-17/peg_ratio|0.0538|2020-08-18/peg_ratio|0.0531|2020-08-19/peg_ratio|0.0514|2020-08-20/peg_ratio|0.0529|2020-08-21/peg_ratio|0.0552|2020-08-24/peg_ratio|0.0542|2020-08-25/peg_ratio|0.0549|2020-08-26/peg_ratio|0.0543|2020-08-27/peg_ratio|0.0527|2020-08-28/peg_ratio|0.0536|2020-08-31/peg_ratio|0.0533|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.4234|2020-07-31/percent_of_shares_outstanding|0.2726|2020-08-14/percent_of_shares_outstanding|0.545|2020-08-31/percent_of_shares_outstanding|0.2449|2020-07-06/price|13.31|2020-07-13/price|13.21|2020-07-20/price|14.43|2020-07-27/price|14.41|2020-08-04/price|14.87|2020-08-11/price|13.61|2020-08-18/price|14.23|2020-08-25/price|14.72|2020-07-06/total_return_price|13.31|2020-07-13/total_return_price|13.21|2020-07-20/total_return_price|14.43|2020-07-27/total_return_price|14.41|2020-08-04/total_return_price|14.87|2020-08-11/total_return_price|13.61|2020-08-18/total_return_price|14.23|2020-08-25/total_return_price|14.72|2020-07-06/enterprise_value|491.2551|2020-07-13/enterprise_value|487.3468|2020-07-20/enterprise_value|535.0279|2020-07-27/enterprise_value|534.2693|2020-08-04/enterprise_value|552.2482|2020-08-11/enterprise_value|503.0017|2020-08-18/enterprise_value|527.2341|2020-08-25/enterprise_value|546.3855
amer_0899|VMD.TO|202009|||||||||||||3.1676||13.7296||3.4575|12.3217|4.8807|0.0431||0||0.2581||||||||||12.13|12.13|445.1566|11.26|2020-10-06/ev_revenues|2.9257|2020-10-13/ev_revenues|3.0425|2020-10-20/ev_revenues|3.4652|2020-10-22/ev_revenues|3.3095|2020-10-06/ev_free_cash_flow|12.6809|2020-10-13/ev_free_cash_flow|13.1872|2020-10-20/ev_free_cash_flow|15.0195|2020-10-22/ev_free_cash_flow|14.3444|2020-10-06/ps_ratio|3.2095|2020-10-13/ps_ratio|3.3292|2020-10-20/ps_ratio|3.7625|2020-10-23/ps_ratio|3.5629|2020-10-06/pe_ratio|11.438|2020-10-13/pe_ratio|11.8646|2020-10-20/pe_ratio|13.4086|2020-10-23/pe_ratio|12.6976|2020-10-06/price_to_book_value|4.5306|2020-10-13/price_to_book_value|4.6996|2020-10-20/price_to_book_value|5.3112|2020-10-23/price_to_book_value|5.0296|2020-10-01/peg_ratio|0.0426|2020-10-02/peg_ratio|0.0423|2020-10-05/peg_ratio|0.0432|2020-10-06/peg_ratio|0.042|2020-10-07/peg_ratio|0.0429|2020-10-08/peg_ratio|0.0435|2020-10-09/peg_ratio|0.0427|2020-10-13/peg_ratio|0.0436|2020-10-14/peg_ratio|0.0437|2020-10-15/peg_ratio|0.0441|2020-10-16/peg_ratio|0.0437|2020-10-19/peg_ratio|0.0456|2020-10-20/peg_ratio|0.0492|2020-10-21/peg_ratio|0.0466|2020-10-22/peg_ratio|0.0471|2020-10-23/peg_ratio|0.0466|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|11.26|2020-10-13/price|11.68|2020-10-20/price|13.2|2020-10-23/price|12.5|2020-10-06/total_return_price|11.26|2020-10-13/total_return_price|11.68|2020-10-20/total_return_price|13.2|2020-10-23/total_return_price|12.5|2020-10-06/enterprise_value|411.1531|2020-10-13/enterprise_value|427.5686|2020-10-20/enterprise_value|486.9771|2020-10-22/enterprise_value|465.0897