amer_0898|VLE.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0898|VLE.TO|Long Name|Valeura Energy Inc Total Current Assets (Quarterly) (CAD)|Valeura Energy Inc Cash and Short Term Investments (Quarterly) (CAD)|Valeura Energy Inc Inventories (Quarterly) (CAD)|Valeura Energy Inc Net PP&E (Quarterly) (CAD)|Valeura Energy Inc Goodwill and Intangibles (Quarterly) (CAD)|Valeura Energy Inc Total Liabilities (Quarterly) (CAD)|Valeura Energy Inc Total Current Liabilities (Quarterly) (CAD)|Valeura Energy Inc Total Long Term Liabilities (Quarterly) (CAD)|Valeura Energy Inc Total Deposits (Quarterly) (CAD)|Valeura Energy Inc Book Value (Quarterly) (CAD)|Valeura Energy Inc Retained Earnings (Quarterly) (CAD)|Valeura Energy Inc Treasury Stock (Quarterly) (CAD)|Valeura Energy Inc EV to Revenues|Valeura Energy Inc EV to Earnings|Valeura Energy Inc EV to Free Cash Flow|Valeura Energy Inc EV to Assets (Quarterly)|Valeura Energy Inc PS Ratio|Valeura Energy Inc PE Ratio|Valeura Energy Inc Price to Book Value|Valeura Energy Inc PEG Ratio|Valeura Energy Inc Debt to Equity Ratio|Valeura Energy Inc Dividend Yield|Valeura Energy Inc Shareholder Yield (TTM)|Valeura Energy Inc Percent of Shares Outstanding Short|Valeura Energy Inc Average Diluted Shares Outstanding (Quarterly)|Valeura Energy Inc EPS Diluted (Quarterly) (CAD)|Valeura Energy Inc Dividend Per Share (Quarterly) (CAD)|Valeura Energy Inc Revenue (Quarterly) (CAD)|Valeura Energy Inc Gross Profit (Quarterly) (CAD)|Valeura Energy Inc SG&A Expense (Quarterly) (CAD)|Valeura Energy Inc Pre-Tax Income (Quarterly) (CAD)|Valeura Energy Inc Net Income (Quarterly) (CAD)|Valeura Energy Inc Net Interest Income (Quarterly) (CAD)|Valeura Energy Inc Price (CAD)|Valeura Energy Inc Total Return Price (CAD)|Valeura Energy Inc Enterprise Value (CAD)||
amer_0898|VLE.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0898|VLE.TO||||||||||||||||||||||||||||||||||||||1.2|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-02-10/price|1.2|2004-02-24/price|1.6|2004-02-10/total_return_price|1.2|2004-02-24/total_return_price|1.6
amer_0898|VLE.TO|200403||||||||||||||||||||||0||||||||||||1.5|1.5||1.5|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-22/price|1.5|2004-05-06/price|1.6|2004-05-20/price|1.6|2004-04-22/total_return_price|1.5|2004-05-06/total_return_price|1.6|2004-05-20/total_return_price|1.6
amer_0898|VLE.TO|200406||||||||||||||||||||||0||||||||||||1|1||1.9|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-02/price|1.9|2004-07-16/price|3.1|2004-07-30/price|1.8|2004-08-13/price|1.9|2004-08-27/price|1.85|2004-07-02/total_return_price|1.9|2004-07-16/total_return_price|3.1|2004-07-30/total_return_price|1.8|2004-08-13/total_return_price|1.9|2004-08-27/total_return_price|1.85
amer_0898|VLE.TO|200409|0.2626|0.032||0.133||0.1159|0.0133|0.1026||0.2797|0.0555||||||||||0|0|||0.4|0.0163||0.1433|0.0743|0.0464|-0.0013|0.0065||1.7|1.7||1.7|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-08/price|1.7|2004-10-22/price|1.6|2004-11-05/price|1.25|2004-11-19/price|1.5|2004-10-08/total_return_price|1.7|2004-10-22/total_return_price|1.6|2004-11-05/total_return_price|1.25|2004-11-19/total_return_price|1.5
amer_0898|VLE.TO|200412|0.2602|0.0868||0.3071||0.2312|0.1175|0.1137||0.3361|-0.2455||||||||||0|0|||0.2933|-0.2182||0.139|0.0224|0.084||-0.1468||1.6|1.6||2|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-01-19/price|2|2005-02-02/price|2|2005-01-19/total_return_price|2|2005-02-02/total_return_price|2
amer_0898|VLE.TO|200503|0.3008|0.0467||0.2802||0.2673|0.2673|||0.3137|-0.2684||||||||||0||||0.3733|-0.1013||0.1386|0.0705|0.0456||-0.0229|||||1.55|2005-05-31/dividend_yield|0|2005-05-31/price|1.55|2005-05-31/total_return_price|1.55
amer_0898|VLE.TO|200506|0.3152|0.0518||0.2536||0.2614|0.2614|||0.3074|-0.2746||||||1.2636||||0|0|||0.4|-1.0157||0.1884|0.1166|0.0644||-0.0064||2.1|2.1||2.5|2005-07-07/ps_ratio|1.2636|2005-07-14/ps_ratio|1.2937|2005-07-21/ps_ratio|1.5043|2005-07-28/ps_ratio|2.0459|2005-08-04/ps_ratio|1.5043|2005-08-11/ps_ratio|2.3468|2005-08-18/ps_ratio|2.6175|2005-08-25/ps_ratio|2.6476|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/price|2.5|2005-07-26/price|2.9|2005-08-09/price|3.9|2005-08-23/price|4.35|2005-07-12/total_return_price|2.5|2005-07-26/total_return_price|2.9|2005-08-09/total_return_price|3.9|2005-08-23/total_return_price|4.35
amer_0898|VLE.TO|200509|0.4004|0.0464||0.2596||0.3201|0.3201|||0.3399|-0.2423||||||2.8582||||0|0|||0.4|-1.0339||0.3854|0.2583|0.1116|0.027|0.027||6|6||5.1|2005-10-06/ps_ratio|2.4976|2005-10-13/ps_ratio|2.4976|2005-10-20/ps_ratio|1.9378|2005-10-27/ps_ratio|1.9378|2005-11-03/ps_ratio|1.9378|2005-11-10/ps_ratio|1.9378|2005-11-17/ps_ratio|2.4976|2005-11-24/ps_ratio|2.4976|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-04/price|5.1|2005-10-18/price|4.5|2005-11-01/price|4.5|2005-11-15/price|5.8|2005-11-29/price|5|2005-10-04/total_return_price|5.1|2005-10-18/total_return_price|4.5|2005-11-01/total_return_price|4.5|2005-11-15/total_return_price|5.8|2005-11-29/total_return_price|5
amer_0898|VLE.TO|200512|0.4267|0.0924||0.2383||0.3054|0.2627|0.0427||0.3596|-0.2225||||||2.1962||||0|0|||26.2836|0.0009||0.196|0.1211|0.0909||0.0246||5|5||5|2006-01-05/ps_ratio|37.7791|2006-01-12/ps_ratio|37.7791|2006-01-19/ps_ratio|60.4465|2006-01-24/ps_ratio|75.5581|2006-01-26/ps_ratio|75.5581|2006-01-27/ps_ratio|75.5581|2006-02-03/ps_ratio|56.6686|2006-02-10/ps_ratio|64.2244|2006-02-17/ps_ratio|49.1128|2006-02-24/ps_ratio|53.6463|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-11/price|5|2006-01-25/price|9|2006-02-08/price|8.5|2006-02-22/price|7.1|2006-01-11/total_return_price|5|2006-01-25/total_return_price|9|2006-02-08/total_return_price|8.5|2006-02-22/total_return_price|7.1
amer_0898|VLE.TO|200603|0.6248|0.1169||0.2488||0.5089|0.4645|0.0444||0.3647|-0.2182||||||60.4465||||0|0|||0.3396|0.0135||0.1344|0.1123|0.0849||0.0046||8|8||8|2006-04-04/ps_ratio|60.6515|2006-04-11/ps_ratio|60.6515|2006-05-09/ps_ratio|47.0049|2006-05-16/ps_ratio|53.07|2006-05-23/ps_ratio|53.07|2006-05-30/ps_ratio|53.07|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-05/price|8|2006-05-09/price|6.2|2006-05-23/price|7|2006-04-05/total_return_price|8|2006-05-09/total_return_price|6.2|2006-05-23/total_return_price|7
amer_0898|VLE.TO|200606|0.9347|0.0228||0.3598||0.9461|0.8999|0.0463||0.3484|-0.234||||||56.8607||||0|0|||0.2264|-0.071||0.1198|0.0835|0.0654||-0.0161||7.5|7.5||7.5|2006-07-04/ps_ratio|61.144|2006-07-11/ps_ratio|61.144|2006-07-18/ps_ratio|61.144|2006-07-25/ps_ratio|26.4957|2006-08-01/ps_ratio|26.4957|2006-08-08/ps_ratio|26.4957|2006-08-15/ps_ratio|26.9034|2006-08-22/ps_ratio|26.9034|2006-08-29/ps_ratio|26.9034|2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-04/price|7.5|2006-07-18/price|7.5|2006-08-01/price|3.25|2006-08-15/price|3.3|2006-08-29/price|3.3|2006-07-04/total_return_price|7.5|2006-07-18/total_return_price|7.5|2006-08-01/total_return_price|3.25|2006-08-15/total_return_price|3.3|2006-08-29/total_return_price|3.3
amer_0898|VLE.TO|200609|1.1894|-0.0756||0.5096||1.3808|1.3326|0.0482||0.3182|-0.2641||||||41.4417||||1.1004|0|||0.2264|-0.1335||0.0888|0.0553|0.0665|-0.0303|-0.0303|||||2.5|2006-10-23/ps_ratio|31.3953|2006-10-30/ps_ratio|31.3953|2006-11-06/ps_ratio|31.3953|2006-11-13/ps_ratio|31.3953|2006-11-21/ps_ratio|34.5348|2006-11-28/ps_ratio|34.5348|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-23/price|2.5|2006-11-06/price|2.5|2006-11-21/price|2.75|2006-10-23/total_return_price|2.5|2006-11-06/total_return_price|2.5|2006-11-21/total_return_price|2.75
amer_0898|VLE.TO|200612|1.0449|||1.3106||2.1646|2.0658|0.0988||0.1909|-0.3912||||||51.4882||||2.9043|0|||26.2836|-0.0047||0.0798|0.0567|0.0751||-0.1225||3.15|3.15||3.15|2007-01-03/ps_ratio|50.4278|2007-01-10/ps_ratio|50.4278|2007-01-17/ps_ratio|50.4278|2007-02-05/ps_ratio|33.6186|2007-02-12/ps_ratio|33.6186|2007-02-19/ps_ratio|33.6186|2007-02-26/ps_ratio|33.6186|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-01-02/price|3.15|2007-01-16/price|3.15|2007-02-05/price|2.1|2007-02-19/price|2.1|2007-01-02/total_return_price|3.15|2007-01-16/total_return_price|3.15|2007-02-05/total_return_price|2.1|2007-02-19/total_return_price|2.1
amer_0898|VLE.TO|200703|1.0443|||1.1319||2.1584|2.059|0.0994||0.0178|-0.5643||||||31.1614||||17.8342|0|||0.6203|-0.2843||0.1505|0.094|0.0902||-0.1757||2|2||3|2007-04-26/ps_ratio|46.7422|2007-05-03/ps_ratio|46.7422|2007-05-10/ps_ratio|46.7422|2007-05-17/ps_ratio|46.7422|2007-05-24/ps_ratio|46.7422|2007-05-31/ps_ratio|39.7308|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-26/price|3|2007-05-10/price|3|2007-05-24/price|3|2007-04-26/total_return_price|3|2007-05-10/total_return_price|3|2007-05-24/total_return_price|3
amer_0898|VLE.TO|200706|1.6182|0.1091||0.8851||1.88|1.7798|0.1001||0.6233|-0.7763||||||35.8357||||0|0|||1.2555|-0.3506||0.3443|0.2024|0.069||-0.2186||2.55|2.55||3|2007-07-05/ps_ratio|32.0867|2007-07-12/ps_ratio|32.0867|2007-07-19/ps_ratio|25.1346|2007-07-26/ps_ratio|48.1301|2007-08-02/ps_ratio|51.3388|2007-08-09/ps_ratio|62.0344|2007-08-16/ps_ratio|62.0344|2007-08-23/ps_ratio|58.8257|2007-08-30/ps_ratio|55.617|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-05/price|3|2007-07-19/price|2.35|2007-08-02/price|4.8|2007-08-16/price|5.8|2007-08-30/price|5.2|2007-07-05/total_return_price|3|2007-07-19/total_return_price|2.35|2007-08-02/total_return_price|4.8|2007-08-16/total_return_price|5.8|2007-08-30/total_return_price|5.2
amer_0898|VLE.TO|200709|1.6128|0.3876||1.5133||2.6232|2.5214|0.1018||0.5029|-0.8968||||||58.8257||||0|0|||1.2555|-0.2105||0.2859|0.1626|0.0465||-0.1268||5.5|5.5||5.3|2007-10-04/ps_ratio|47.0006|2007-10-11/ps_ratio|45.2915|2007-10-18/ps_ratio|44.4369|2007-10-25/ps_ratio|42.7278|2007-11-01/ps_ratio|47.0006|2007-11-08/ps_ratio|50.4188|2007-11-15/ps_ratio|44.4369|2007-11-22/ps_ratio|47.0006|2007-11-29/ps_ratio|50.4188|2007-10-01/peg_ratio|-0.0186|2007-10-09/peg_ratio|-0.018|2007-10-16/peg_ratio|-0.0173|2007-10-23/peg_ratio|-0.0159|2007-10-30/peg_ratio|-0.0173|2007-11-06/peg_ratio|-0.02|2007-11-13/peg_ratio|-0.02|2007-11-20/peg_ratio|-0.0197|2007-11-27/peg_ratio|-0.0186|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-11/price|5.3|2007-10-25/price|5|2007-11-08/price|5.9|2007-11-22/price|5.5|2007-10-11/total_return_price|5.3|2007-10-25/total_return_price|5|2007-11-08/total_return_price|5.9|2007-11-22/total_return_price|5.5
amer_0898|VLE.TO|200712|0.6111|0.0093||1.6147||0.9515|0.8498|0.1017||1.2743|-1.1778||||||45.2915|||-0.018|0.0593|0|||26.2836|-0.0103||0.2225|0.0787|0.2946||-0.2706||5.3|5.3||6.5|2008-01-03/ps_ratio|47.646|2008-01-10/ps_ratio|54.9762|2008-01-17/ps_ratio|54.9762|2008-01-24/ps_ratio|49.112|2008-01-31/ps_ratio|56.4422|2008-02-07/ps_ratio|45.447|2008-02-14/ps_ratio|58.6412|2008-02-21/ps_ratio|45.447|2008-02-28/ps_ratio|45.447|2008-01-03/peg_ratio|-0.0225|2008-01-10/peg_ratio|-0.026|2008-01-17/peg_ratio|-0.026|2008-01-24/peg_ratio|-0.0232|2008-01-31/peg_ratio|-0.0267|2008-02-07/peg_ratio|-0.0215|2008-02-14/peg_ratio|-0.0277|2008-02-21/peg_ratio|-0.0215|2008-02-28/peg_ratio|-0.0215|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-03/price|6.5|2008-01-17/price|7.5|2008-01-31/price|7.7|2008-02-14/price|8|2008-02-28/price|6.2|2008-01-03/total_return_price|6.5|2008-01-17/total_return_price|7.5|2008-01-31/total_return_price|7.7|2008-02-14/total_return_price|8|2008-02-28/total_return_price|6.2
amer_0898|VLE.TO|200803|0.8665|0.033||1.7444||1.3507|1.2491|0.1016||1.2603|-0.6122||||||54.2431|||-0.0256|0|0|||1.4777|0.371||0.3251|0.1912|0.0533|0.0003|0.5415|-0.0007|7.4|7.4||7.3|2008-04-03/ps_ratio|46.267|2008-04-10/ps_ratio|46.9096|2008-04-17/ps_ratio|39.841|2008-04-24/ps_ratio|34.0577|2008-05-01/ps_ratio|35.3429|2008-05-08/ps_ratio|34.7003|2008-05-15/ps_ratio|53.9782|2008-05-22/ps_ratio|50.7652|2008-05-29/ps_ratio|42.4114|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-10/price|7.3|2008-04-24/price|5.3|2008-05-08/price|5.4|2008-05-22/price|7.9|2008-04-10/total_return_price|7.3|2008-04-24/total_return_price|5.3|2008-05-08/total_return_price|5.4|2008-05-22/total_return_price|7.9
amer_0898|VLE.TO|200806|11.5248|9.2468||8.1204||3.5086|1.9017|1.6069||16.1366|-0.5943||||||67.4727|23.979|||0|0|||2.0181|0.2877||0.6553|0.5534|0.39|0.2057|0.0209|0.0464|11.4|11.4||10|2008-07-03/ps_ratio|52.1158|2008-07-10/ps_ratio|46.9042|2008-07-17/ps_ratio|45.8619|2008-07-24/ps_ratio|42.7349|2008-07-31/ps_ratio|37.0022|2008-08-07/ps_ratio|33.8752|2008-08-14/ps_ratio|37.5233|2008-08-21/ps_ratio|28.6637|2008-08-28/ps_ratio|30.7483|2008-07-07/pe_ratio|21.6952|2008-07-14/pe_ratio|22.3804|2008-07-21/pe_ratio|18.2697|2008-07-28/pe_ratio|18.7264|2008-08-05/pe_ratio|15.3009|2008-08-12/pe_ratio|14.6157|2008-08-19/pe_ratio|10.2767|2008-08-26/pe_ratio|12.5604|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-08-18/percent_of_shares_outstanding|0.1036|2008-07-03/price|10|2008-07-17/price|8.8|2008-07-31/price|7.1|2008-08-14/price|7.2|2008-08-28/price|5.9|2008-07-03/total_return_price|10|2008-07-17/total_return_price|8.8|2008-07-31/total_return_price|7.1|2008-08-14/total_return_price|7.2|2008-08-28/total_return_price|5.9
amer_0898|VLE.TO|200809|10.1842|9.1207||9.1391||3.1706|1.4073|1.7633||16.1527|-1.0316||||||25.0156|5.0899|||0|0||0|3.4397|-0.0393||0.3522|0.2478|0.451|-0.279|-0.4264|0.0587|4.8|4.8||2.5|2008-10-02/ps_ratio|19.7591|2008-10-09/ps_ratio|13.3508|2008-10-16/ps_ratio|8.5445|2008-10-23/ps_ratio|12.2827|2008-10-30/ps_ratio|9.6125|2008-11-06/ps_ratio|12.8167|2008-11-13/ps_ratio|8.5445|2008-11-20/ps_ratio|10.1466|2008-11-27/ps_ratio|9.0785|2008-10-07/pe_ratio|3.448|2008-10-14/pe_ratio|3.1196|2008-10-21/pe_ratio|3.7763|2008-10-28/pe_ratio|2.7912|2008-11-04/pe_ratio|3.7763|2008-11-11/pe_ratio|4.1047|2008-11-18/pe_ratio|3.2838|2008-11-25/pe_ratio|2.7091|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-27/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-09/price|2.5|2008-10-23/price|2.3|2008-11-06/price|2.4|2008-11-20/price|1.9|2008-10-09/total_return_price|2.5|2008-10-23/total_return_price|2.3|2008-11-06/total_return_price|2.4|2008-11-20/total_return_price|1.9
amer_0898|VLE.TO|200812|8.4143|7.9132||10.1238||2.416|0.9581|1.4579||16.1221|-0.9829||||||7.4764|2.2986|||0|0|||4.7555|0.004||-0.0412|-0.0444|0.1167|-0.2807|0.0219|0.0393|1.5|1.5||1.9|2009-01-05/ps_ratio|5.3185|2009-01-12/ps_ratio|4.9791|2009-01-19/ps_ratio|4.9791|2009-01-26/ps_ratio|4.3001|2009-02-02/ps_ratio|4.0738|2009-02-09/ps_ratio|4.3001|2009-02-17/ps_ratio|3.9606|2009-02-24/ps_ratio|3.8475|2009-01-05/pe_ratio|3.7699|2009-01-12/pe_ratio|3.5293|2009-01-19/pe_ratio|3.5293|2009-01-26/pe_ratio|3.048|2009-02-02/pe_ratio|2.8876|2009-02-09/pe_ratio|3.048|2009-02-17/pe_ratio|2.8074|2009-02-24/pe_ratio|2.7272|2009-01-05/peg_ratio||2009-01-12/peg_ratio||2009-01-19/peg_ratio||2009-01-26/peg_ratio||2009-02-02/peg_ratio||2009-02-09/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/price|1.9|2009-01-16/price|2.2|2009-01-30/price|1.8|2009-02-13/price|1.75|2009-02-27/price|1.8|2009-01-02/total_return_price|1.9|2009-01-16/total_return_price|2.2|2009-01-30/total_return_price|1.8|2009-02-13/total_return_price|1.75|2009-02-27/total_return_price|1.8
amer_0898|VLE.TO|200903|7.6208|7.313||9.8077||1.839|0.3701|1.4689||15.5896|-1.5214||||||7.2802|13.6499|||0|0|||4.7447|-0.0985||0.1123|0.029|0.1158||-0.5303|0.021|2.1|2.1||1.9|2009-04-07/ps_ratio|6.5868|2009-04-14/ps_ratio|6.2402|2009-04-21/ps_ratio|8.6669|2009-04-28/ps_ratio|6.5868|2009-05-05/ps_ratio|8.3202|2009-05-12/ps_ratio|10.4003|2009-05-19/ps_ratio|7.1068|2009-05-26/ps_ratio|7.8002|2009-04-07/pe_ratio|12.3499|2009-04-14/pe_ratio|11.6999|2009-04-21/pe_ratio|16.2499|2009-04-28/pe_ratio|12.3499|2009-05-05/pe_ratio|15.5999|2009-05-12/pe_ratio|19.4999|2009-05-19/pe_ratio|13.3249|2009-05-26/pe_ratio|14.6249|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-13/price|1.9|2009-04-27/price|1.9|2009-05-11/price|2.85|2009-05-25/price|2.25|2009-04-13/total_return_price|1.9|2009-04-27/total_return_price|1.9|2009-05-11/total_return_price|2.85|2009-05-25/total_return_price|2.25
amer_0898|VLE.TO|200906|7.0828|6.8857||9.8557||1.7594|0.2765|1.4829||15.1791|-1.9584||||||6.706||||0|0|||6.7286|-0.1004||0.9698|0.2531|0.2457|-0.8611|-0.7666|-0.0226|1.9|1.9||1.65|2009-07-07/ps_ratio|5.8237|2009-07-14/ps_ratio|6.1766|2009-07-21/ps_ratio|6.0001|2009-07-28/ps_ratio|6.0001|2009-08-04/ps_ratio|6.0001|2009-08-11/ps_ratio|5.6472|2009-08-18/ps_ratio|5.4707|2009-08-25/ps_ratio|5.8237|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-06/price|1.65|2009-07-20/price|1.6|2009-08-04/price|1.7|2009-08-18/price|1.55|2009-07-06/total_return_price|1.65|2009-07-20/total_return_price|1.6|2009-08-04/total_return_price|1.7|2009-08-18/total_return_price|1.55
amer_0898|VLE.TO|200909|6.8736|6.701||9.8628||1.7237|0.2315|1.4922||15.0127|-2.1014||||||7.059||||0|0|||6.7286|-0.2052||0.9212|0.2502|0.394|-1.2058|-1.2049|-0.0377|2|2||2|2009-10-06/ps_ratio|5.8503|2009-10-13/ps_ratio|5.8503|2009-10-20/ps_ratio|5.9966|2009-10-27/ps_ratio|5.8503|2009-11-03/ps_ratio|5.8503|2009-11-10/ps_ratio|5.8503|2009-11-17/ps_ratio|5.8503|2009-11-24/ps_ratio|5.8503|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-13/price|2|2009-10-27/price|2|2009-11-10/price|2|2009-11-24/price|2|2009-10-13/total_return_price|2|2009-10-27/total_return_price|2|2009-11-10/total_return_price|2|2009-11-24/total_return_price|2
amer_0898|VLE.TO|200912|0.5901|0||11.4714|0|6.0538|5.8664|0.1874||6.3485|-4.6346||||||4.2807||||0.5951|0|||6.7286|-0.1071||0.9087|0.38|0.2763|-0.7694|-0.6252|-0.0402||||4|2010-02-24/ps_ratio|8.5614|2010-02-24/pe_ratio||2010-02-24/peg_ratio||2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-02-24/price|4|2010-02-24/total_return_price|4
amer_0898|VLE.TO|201003|5.8315|5.3385||1.6036||1.3394|1.0337|0.3057||6.1515|-11.7715||||||13.3522||||0|0|||6.7286|-0.3062||0.879|0.4061|1.5816|-1.6598|-1.7422|-0.0474|5.9|5.9||9|2010-04-07/ps_ratio|16.4616|2010-04-14/ps_ratio|11.8889|2010-04-21/ps_ratio|10.9744|2010-04-28/ps_ratio|9.5111|2010-05-05/ps_ratio|8.2308|2010-05-12/ps_ratio|8.5966|2010-05-19/ps_ratio|7.7735|2010-05-26/ps_ratio|7.3163|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.6892|2010-04-16/percent_of_shares_outstanding|0.1174|2010-05-03/percent_of_shares_outstanding|0.7387|2010-05-17/percent_of_shares_outstanding|0.7071|2010-04-07/price|9|2010-04-21/price|6|2010-05-05/price|4.5|2010-05-19/price|4.25|2010-04-07/total_return_price|9|2010-04-21/total_return_price|6|2010-05-05/total_return_price|4.5|2010-05-19/total_return_price|4.25
amer_0898|VLE.TO|201006|29.7766|28.7777||11.9074|0.2594|2.6084|2.1183|0.49||39.335|-9.5792||||||10.4693|||-0.0204|0|0||0.0002|16.6592|-0.1952||0.8984|0.3305|3.037|-3.1176|-3.1176|-0.0098|4.1|4.1||3.85|2010-07-07/ps_ratio|9.5756|2010-07-14/ps_ratio|9.831|2010-07-21/ps_ratio|9.1926|2010-07-28/ps_ratio|9.3203|2010-08-04/ps_ratio|9.4479|2010-08-11/ps_ratio|8.9372|2010-08-18/ps_ratio|8.1712|2010-08-25/ps_ratio|7.7882|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-07/peg_ratio|-0.0186|2010-07-14/peg_ratio|-0.0191|2010-07-21/peg_ratio|-0.0179|2010-07-28/peg_ratio|-0.0181|2010-08-04/peg_ratio|-0.0184|2010-08-11/peg_ratio|-0.0174|2010-08-18/peg_ratio|-0.0159|2010-08-25/peg_ratio|-0.0152|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-16/percent_of_shares_outstanding|0.0001|2010-08-03/percent_of_shares_outstanding|0.0001|2010-08-16/percent_of_shares_outstanding|0.0001|2010-07-14/price|3.85|2010-07-28/price|3.65|2010-08-11/price|3.5|2010-08-25/price|3.05|2010-07-14/total_return_price|3.85|2010-07-28/total_return_price|3.65|2010-08-11/total_return_price|3.5|2010-08-25/total_return_price|3.05
amer_0898|VLE.TO|201009|26.704|25.0644||12.2133|0.2573|1.657|1.1643|0.4928||37.5176|-11.7015||||||9.7033|||-0.0189|0|0||0.0152|26.2836|-0.1215||0.7718|-0.5966|2.1278|-3.1939|-3.1939|0.0708|3.45|3.45||4.4|2010-10-07/ps_ratio|17.9411|2010-10-14/ps_ratio|17.9411|2010-10-21/ps_ratio|18.145|2010-10-28/ps_ratio|17.9411|2010-11-04/ps_ratio|17.1256|2010-11-11/ps_ratio|15.9024|2010-11-18/ps_ratio|15.2907|2010-11-25/ps_ratio|15.0868|2010-10-07/pe_ratio||2010-10-14/pe_ratio||2010-10-21/pe_ratio||2010-10-28/pe_ratio||2010-11-04/pe_ratio||2010-11-11/pe_ratio||2010-11-18/pe_ratio||2010-11-25/pe_ratio||2010-10-07/peg_ratio|-0.0731|2010-10-14/peg_ratio|-0.0731|2010-10-21/peg_ratio|-0.0739|2010-10-28/peg_ratio|-0.0731|2010-11-04/peg_ratio|-0.0698|2010-11-11/peg_ratio|-0.0648|2010-11-18/peg_ratio|-0.0623|2010-11-25/peg_ratio|-0.0615|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding||2010-10-18/percent_of_shares_outstanding||2010-10-07/price|4.4|2010-10-21/price|4.45|2010-11-04/price|4.2|2010-11-18/price|3.75|2010-10-07/total_return_price|4.4|2010-10-21/total_return_price|4.45|2010-11-04/total_return_price|4.2|2010-11-18/total_return_price|3.75
amer_0898|VLE.TO|201012|21.9414|19.4494||16.0696|0.1344|2.8501|2.2554|0.5947||35.2953|-16.6638||||||15.9024|||-0.0648|0|0|||26.2836|-0.1386||1.1014|0.8107|2.3745|-3.6412|-3.6437|-0.2732|3.9|3.9||3.7|2011-01-06/ps_ratio|19.5051|2011-01-13/ps_ratio|19.245|2011-01-20/ps_ratio|18.7249|2011-01-27/ps_ratio|18.2048|2011-02-03/ps_ratio|20.5454|2011-02-10/ps_ratio|18.4648|2011-02-17/ps_ratio|19.5051|2011-02-24/ps_ratio|19.245|2011-01-06/pe_ratio||2011-01-13/pe_ratio||2011-01-20/pe_ratio||2011-01-27/pe_ratio||2011-02-03/pe_ratio||2011-02-10/pe_ratio||2011-02-17/pe_ratio||2011-02-24/pe_ratio||2011-01-06/peg_ratio|-0.1005|2011-01-13/peg_ratio|-0.0992|2011-01-20/peg_ratio|-0.0965|2011-01-27/peg_ratio|-0.0938|2011-02-03/peg_ratio|-0.1059|2011-02-10/peg_ratio|-0.0952|2011-02-17/peg_ratio|-0.1005|2011-02-24/peg_ratio|-0.0992|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-17/percent_of_shares_outstanding||2011-02-01/percent_of_shares_outstanding||2011-02-16/percent_of_shares_outstanding||2011-01-13/price|3.7|2011-01-27/price|3.5|2011-02-10/price|3.55|2011-02-24/price|3.7|2011-01-13/total_return_price|3.7|2011-01-27/total_return_price|3.5|2011-02-10/total_return_price|3.55|2011-02-24/total_return_price|3.7
amer_0898|VLE.TO|201103|99.5102|9.7332||18.9768|0.1344|90.1258|89.2139|0.9119||31.654|-20.9263||||||29.6156||||0|0|||19.8677|-0.213||0.6127|0.1773|2.7527|-4.3231|-4.3231|-0.0032|4.55|4.55||4.55|2011-04-07/ps_ratio|29.9446|2011-04-14/ps_ratio|31.2609|2011-04-21/ps_ratio|29.2865|2011-04-28/ps_ratio|30.6028|2011-05-05/ps_ratio|26.9831|2011-05-12/ps_ratio|24.3506|2011-05-19/ps_ratio|23.3634|2011-05-26/ps_ratio|21.7181|2011-04-07/pe_ratio||2011-04-14/pe_ratio||2011-04-21/pe_ratio||2011-04-28/pe_ratio||2011-05-05/pe_ratio||2011-05-12/pe_ratio||2011-05-19/pe_ratio||2011-05-26/pe_ratio||2011-04-07/peg_ratio||2011-04-14/peg_ratio||2011-04-21/peg_ratio||2011-04-28/peg_ratio||2011-05-05/peg_ratio||2011-05-12/peg_ratio||2011-05-19/peg_ratio||2011-05-26/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding||2011-04-18/percent_of_shares_outstanding||2011-05-02/percent_of_shares_outstanding||2011-05-16/percent_of_shares_outstanding||2011-04-07/price|4.55|2011-04-21/price|4.45|2011-05-05/price|4.1|2011-05-19/price|3.55|2011-04-07/total_return_price|4.55|2011-04-21/total_return_price|4.45|2011-05-05/total_return_price|4.1|2011-05-19/total_return_price|3.55
amer_0898|VLE.TO|201106|41.4139|32.4673||86.1474|0.1343|20.3946|4.3557|16.0389||107.3011|-25.2649||||||12||||0|0|||26.2836|-0.1698||2.5528|1.7021|3.6703|-4.3728|-4.3547|-0.0107|2.45|2.45||2.6|2011-07-07/ps_ratio|13.9592|2011-07-14/ps_ratio|12.7347|2011-07-21/ps_ratio|14.449|2011-07-28/ps_ratio|14.2041|2011-08-04/ps_ratio|12.2449|2011-08-11/ps_ratio|11.7551|2011-08-18/ps_ratio|11.2653|2011-08-25/ps_ratio|10.7755|2011-07-07/pe_ratio||2011-07-14/pe_ratio||2011-07-21/pe_ratio||2011-07-28/pe_ratio||2011-08-04/pe_ratio||2011-08-11/pe_ratio||2011-08-18/pe_ratio||2011-08-25/pe_ratio||2011-07-07/peg_ratio||2011-07-14/peg_ratio||2011-07-21/peg_ratio||2011-07-28/peg_ratio||2011-08-04/peg_ratio||2011-08-11/peg_ratio||2011-08-18/peg_ratio||2011-08-25/peg_ratio||2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding||2011-07-18/percent_of_shares_outstanding||2011-08-02/percent_of_shares_outstanding||2011-08-16/percent_of_shares_outstanding||2011-07-14/price|2.6|2011-07-28/price|2.9|2011-08-11/price|2.4|2011-08-25/price|2.2|2011-07-14/total_return_price|2.6|2011-07-28/total_return_price|2.9|2011-08-11/total_return_price|2.4|2011-08-25/total_return_price|2.2
amer_0898|VLE.TO|201109|44.8844|33.1781||85.0278|0.1344|29.8162|14.044|15.7723||100.2304|-29.0322||4.2016|-2.5897|-2.3723|0.3158|8.0816||0.7408||0|0|-106.0769||46.4061|-0.0755||5.5083|3.5479|2.0047|-3.6395|-3.5383|-0.0205|1.94|1.94|41.0717|1.49|2011-10-07/ev_revenues|4.0117|2011-10-14/ev_revenues|4.4864|2011-10-21/ev_revenues|4.6763|2011-10-28/ev_revenues|5.1511|2011-11-04/ev_revenues|4.9612|2011-11-11/ev_revenues|5.0561|2011-11-18/ev_revenues|4.7238|2011-11-25/ev_revenues|4.2491|2011-10-07/ev_free_cash_flow|-2.2651|2011-10-14/ev_free_cash_flow|-2.5331|2011-10-21/ev_free_cash_flow|-2.6404|2011-10-28/ev_free_cash_flow|-2.9084|2011-11-04/ev_free_cash_flow|-2.8012|2011-11-11/ev_free_cash_flow|-2.8548|2011-11-18/ev_free_cash_flow|-2.6672|2011-11-25/ev_free_cash_flow|-2.3991|2011-10-06/ps_ratio|4.5286|2011-10-13/ps_ratio|5.0453|2011-10-20/ps_ratio|5.1061|2011-10-27/ps_ratio|5.41|2011-11-03/ps_ratio|5.3188|2011-11-10/ps_ratio|5.1669|2011-11-17/ps_ratio|4.9845|2011-11-24/ps_ratio|5.0149|2011-10-06/pe_ratio||2011-10-13/pe_ratio||2011-10-20/pe_ratio||2011-10-27/pe_ratio||2011-11-03/pe_ratio||2011-11-10/pe_ratio||2011-11-17/pe_ratio||2011-11-24/pe_ratio||2011-10-07/price_to_book_value|0.7223|2011-10-14/price_to_book_value|0.7686|2011-10-21/price_to_book_value|0.7871|2011-10-28/price_to_book_value|0.8334|2011-11-04/price_to_book_value|0.8149|2011-11-11/price_to_book_value|0.8241|2011-11-18/price_to_book_value|0.7917|2011-11-25/price_to_book_value|0.7454|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-24/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.0011|2011-10-17/percent_of_shares_outstanding|0.0011|2011-11-01/percent_of_shares_outstanding|0.0014|2011-11-16/percent_of_shares_outstanding|0.0181|2011-10-06/price|1.49|2011-10-20/price|1.68|2011-11-03/price|1.75|2011-11-17/price|1.64|2011-10-06/total_return_price|1.49|2011-10-20/total_return_price|1.68|2011-11-03/total_return_price|1.75|2011-11-17/total_return_price|1.64|2011-10-07/enterprise_value|39.2154|2011-10-14/enterprise_value|43.856|2011-10-21/enterprise_value|45.7123|2011-10-28/enterprise_value|50.3529|2011-11-04/enterprise_value|48.4966|2011-11-11/enterprise_value|49.4248|2011-11-18/enterprise_value|46.1763|2011-11-25/enterprise_value|41.5357
amer_0898|VLE.TO|201112|38.6625|24.0905||81.9568||25.0028|9.2636|15.7392||95.6164|-32.4278||3.9168|-2.9926|-2.2115|0.3928|4.559||0.713||0|0|-116.9117|0.0017|46.5349|-0.0566||8.1592|-4.2336|0.6968|-4.0803|-3.6145||1.5|1.5|38.2873|2.19|2012-01-06/ev_revenues|3.035|2012-01-13/ev_revenues|4.1101|2012-01-20/ev_revenues|4.248|2012-01-27/ev_revenues|5.1853|2012-02-03/ev_revenues|5.8469|2012-02-10/ev_revenues|5.075|2012-02-17/ev_revenues|4.7166|2012-02-24/ev_revenues|4.8545|2012-01-06/ev_free_cash_flow|-13.3041|2012-01-13/ev_free_cash_flow|-18.0173|2012-01-20/ev_free_cash_flow|-18.6215|2012-01-27/ev_free_cash_flow|-22.7304|2012-02-03/ev_free_cash_flow|-25.6308|2012-02-10/ev_free_cash_flow|-22.247|2012-02-17/ev_free_cash_flow|-20.676|2012-02-24/ev_free_cash_flow|-21.2802|2012-01-05/ps_ratio|3.3259|2012-01-12/ps_ratio|4.524|2012-01-19/ps_ratio|4.2555|2012-01-26/ps_ratio|4.7719|2012-02-02/ps_ratio|5.7428|2012-02-09/ps_ratio|5.0611|2012-02-16/ps_ratio|4.4827|2012-02-23/ps_ratio|4.7926|2012-01-05/pe_ratio||2012-01-12/pe_ratio||2012-01-19/pe_ratio||2012-01-26/pe_ratio||2012-02-02/pe_ratio||2012-02-09/pe_ratio||2012-02-16/pe_ratio||2012-02-23/pe_ratio||2012-01-06/price_to_book_value|0.7862|2012-01-13/price_to_book_value|0.9755|2012-01-20/price_to_book_value|0.9998|2012-01-27/price_to_book_value|1.1648|2012-02-03/price_to_book_value|1.2813|2012-02-10/price_to_book_value|1.1454|2012-02-17/price_to_book_value|1.0823|2012-02-24/price_to_book_value|1.1066|2012-01-05/peg_ratio||2012-01-12/peg_ratio||2012-01-19/peg_ratio||2012-01-26/peg_ratio||2012-02-02/peg_ratio||2012-02-09/peg_ratio||2012-02-16/peg_ratio||2012-02-23/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.0011|2012-01-16/percent_of_shares_outstanding|0.0011|2012-02-01/percent_of_shares_outstanding|0.0011|2012-02-16/percent_of_shares_outstanding|0.0011|2012-01-12/price|2.19|2012-01-26/price|2.31|2012-02-09/price|2.45|2012-02-23/price|2.32|2012-01-12/total_return_price|2.19|2012-01-26/total_return_price|2.31|2012-02-09/total_return_price|2.45|2012-02-23/total_return_price|2.32|2012-01-06/enterprise_value|51.0874|2012-01-13/enterprise_value|69.1858|2012-01-20/enterprise_value|71.5061|2012-01-27/enterprise_value|87.2842|2012-02-03/enterprise_value|98.4216|2012-02-10/enterprise_value|85.4279|2012-02-17/enterprise_value|79.3951|2012-02-24/enterprise_value|81.7154
amer_0898|VLE.TO|201203|33.4985|22.2706||88.4728||26.1154|9.4614|16.6539||95.8559|-34.744||3.9998|-4.9905|-17.5339|0.5669|4.0696||0.9561||0|0|-91.3929|0.0011|46.4061|-0.0502||6.9447|1.617|2.2092|-2.0646|-2.3487|-0.1556|2.01|2.01|67.3295|1.9|2012-04-09/ev_revenues|2.6445|2012-04-16/ev_revenues|2.7447|2012-04-23/ev_revenues|2.7647|2012-04-30/ev_revenues|2.7848|2012-05-07/ev_revenues|2.9851|2012-05-14/ev_revenues|2.9049|2012-05-22/ev_revenues|2.2038|2012-05-29/ev_revenues|2.0435|2012-04-09/ev_free_cash_flow|22.3884|2012-04-16/ev_free_cash_flow|23.2364|2012-04-23/ev_free_cash_flow|23.406|2012-04-30/ev_free_cash_flow|23.5755|2012-05-07/ev_free_cash_flow|25.2715|2012-05-14/ev_free_cash_flow|24.5931|2012-05-22/ev_free_cash_flow|18.6572|2012-05-29/ev_free_cash_flow|17.3005|2012-04-05/ps_ratio|3.3963|2012-04-12/ps_ratio|3.3605|2012-04-19/ps_ratio|3.3248|2012-04-26/ps_ratio|3.2711|2012-05-03/ps_ratio|3.6644|2012-05-10/ps_ratio|3.575|2012-05-17/ps_ratio|2.8243|2012-05-24/ps_ratio|2.717|2012-05-31/ps_ratio|2.4131|2012-04-05/pe_ratio||2012-04-12/pe_ratio||2012-04-19/pe_ratio||2012-04-26/pe_ratio||2012-05-03/pe_ratio||2012-05-10/pe_ratio||2012-05-17/pe_ratio||2012-05-24/pe_ratio||2012-05-31/pe_ratio||2012-04-09/price_to_book_value|0.8714|2012-04-16/price_to_book_value|0.8956|2012-04-23/price_to_book_value|0.9005|2012-04-30/price_to_book_value|0.9053|2012-05-07/price_to_book_value|0.9537|2012-05-14/price_to_book_value|0.9344|2012-05-22/price_to_book_value|0.7649|2012-05-29/price_to_book_value|0.7262|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.0032|2012-04-16/percent_of_shares_outstanding|0.0032|2012-05-01/percent_of_shares_outstanding|0.0069|2012-05-16/percent_of_shares_outstanding|0.0034|2012-04-05/price|1.9|2012-04-19/price|1.86|2012-05-03/price|2.05|2012-05-17/price|1.58|2012-05-31/price|1.35|2012-04-05/total_return_price|1.9|2012-04-19/total_return_price|1.86|2012-05-03/total_return_price|2.05|2012-05-17/total_return_price|1.58|2012-05-31/total_return_price|1.35|2012-04-09/enterprise_value|61.2604|2012-04-16/enterprise_value|63.5807|2012-04-23/enterprise_value|64.0447|2012-04-30/enterprise_value|64.5088|2012-05-07/enterprise_value|69.1494|2012-05-14/enterprise_value|67.2932|2012-05-22/enterprise_value|51.051|2012-05-29/enterprise_value|47.3385
amer_0898|VLE.TO|201206|28.4584|18.6323||98.4932||29.0509|29.0509|0||97.9007|-36.1111||1.723|-4.8837|14.5869|0.3942|2.5025||0.6487||0|0|-3.7351|0.0862|46.4061|-0.0199||6.9182|2.0344|2.1605|-0.6632|-0.7466|-0.1648|1.4|1.4|39.9136|1.64|2012-07-03/ev_revenues|2.0539|2012-07-10/ev_revenues|1.9191|2012-07-17/ev_revenues|1.9022|2012-07-24/ev_revenues|1.9865|2012-07-31/ev_revenues|2.0202|2012-08-07/ev_revenues|1.9528|2012-08-14/ev_revenues|1.8517|2012-08-21/ev_revenues|1.8348|2012-08-28/ev_revenues|1.7674|2012-07-03/ev_free_cash_flow|4.897|2012-07-10/ev_free_cash_flow|4.5755|2012-07-17/ev_free_cash_flow|4.5353|2012-07-24/ev_free_cash_flow|4.7362|2012-07-31/ev_free_cash_flow|4.8166|2012-08-07/ev_free_cash_flow|4.6558|2012-08-14/ev_free_cash_flow|4.4147|2012-08-21/ev_free_cash_flow|4.3745|2012-08-28/ev_free_cash_flow|4.2138|2012-07-05/ps_ratio|2.682|2012-07-12/ps_ratio|2.7663|2012-07-19/ps_ratio|2.6989|2012-07-26/ps_ratio|2.4459|2012-08-02/ps_ratio|2.5808|2012-08-09/ps_ratio|2.6145|2012-08-16/ps_ratio|2.4627|2012-08-23/ps_ratio|2.3109|2012-08-30/ps_ratio|2.3278|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-03/price_to_book_value|0.7679|2012-07-10/price_to_book_value|0.73|2012-07-17/price_to_book_value|0.7252|2012-07-24/price_to_book_value|0.7489|2012-07-31/price_to_book_value|0.7584|2012-08-07/price_to_book_value|0.7395|2012-08-14/price_to_book_value|0.711|2012-08-21/price_to_book_value|0.7063|2012-08-28/price_to_book_value|0.6873|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.0037|2012-07-16/percent_of_shares_outstanding|0.0047|2012-08-01/percent_of_shares_outstanding|0.0041|2012-08-16/percent_of_shares_outstanding|0.0011|2012-07-12/price|1.64|2012-07-26/price|1.45|2012-08-09/price|1.55|2012-08-23/price|1.37|2012-07-12/total_return_price|1.64|2012-07-26/total_return_price|1.45|2012-08-09/total_return_price|1.55|2012-08-23/total_return_price|1.37|2012-07-03/enterprise_value|56.5456|2012-07-10/enterprise_value|52.8331|2012-07-17/enterprise_value|52.3691|2012-07-24/enterprise_value|54.6894|2012-07-31/enterprise_value|55.6175|2012-08-07/enterprise_value|53.7612|2012-08-14/enterprise_value|50.9769|2012-08-21/enterprise_value|50.5128|2012-08-28/enterprise_value|48.6566
amer_0898|VLE.TO|201209|26.0822|15.5226||97.6188||29.8687|12.1405|17.7282||93.8322|-36.1129||1.5145|-5.8507|3.6109|0.351|2.1422||0.6162||0|0|-11.9572|0.0011|46.4061|-0.0202||6.0372|1.7706|1.8121|-0.4057|-0.7103|-0.1558|1.27|1.27|41.6957|1.23|2012-10-02/ev_revenues|1.448|2012-10-09/ev_revenues|1.3983|2012-10-16/ev_revenues|1.0014|2012-10-23/ev_revenues|1.266|2012-10-30/ev_revenues|1.1833|2012-11-06/ev_revenues|1.2991|2012-11-13/ev_revenues|1.1833|2012-11-20/ev_revenues|1.0345|2012-11-27/ev_revenues|0.9683|2012-10-02/ev_free_cash_flow|2.2609|2012-10-09/ev_free_cash_flow|2.1834|2012-10-16/ev_free_cash_flow|1.5637|2012-10-23/ev_free_cash_flow|1.9768|2012-10-30/ev_free_cash_flow|1.8477|2012-11-06/ev_free_cash_flow|2.0285|2012-11-13/ev_free_cash_flow|1.8477|2012-11-20/ev_free_cash_flow|1.6153|2012-11-27/ev_free_cash_flow|1.512|2012-10-04/ps_ratio|2.0357|2012-10-11/ps_ratio|1.8371|2012-10-18/ps_ratio|1.4895|2012-10-25/ps_ratio|1.7543|2012-11-01/ps_ratio|1.8702|2012-11-08/ps_ratio|2.0191|2012-11-15/ps_ratio|1.6716|2012-11-22/ps_ratio|1.473|2012-11-29/ps_ratio|1.5226|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-22/pe_ratio||2012-11-29/pe_ratio||2012-10-02/price_to_book_value|0.5984|2012-10-09/price_to_book_value|0.5836|2012-10-16/price_to_book_value|0.4649|2012-10-23/price_to_book_value|0.544|2012-10-30/price_to_book_value|0.5193|2012-11-06/price_to_book_value|0.5539|2012-11-13/price_to_book_value|0.5193|2012-11-20/price_to_book_value|0.4748|2012-11-27/price_to_book_value|0.455|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-22/peg_ratio||2012-11-29/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.2523|2012-10-16/percent_of_shares_outstanding|0.0022|2012-11-01/percent_of_shares_outstanding|0|2012-11-16/percent_of_shares_outstanding|0.0058|2012-10-04/price|1.23|2012-10-18/price|0.9|2012-11-01/price|1.13|2012-11-15/price|1.01|2012-11-29/price|0.92|2012-10-04/total_return_price|1.23|2012-10-18/total_return_price|0.9|2012-11-01/total_return_price|1.13|2012-11-15/total_return_price|1.01|2012-11-29/total_return_price|0.92|2012-10-02/enterprise_value|40.6288|2012-10-09/enterprise_value|39.2366|2012-10-16/enterprise_value|28.0992|2012-10-23/enterprise_value|35.5241|2012-10-30/enterprise_value|33.2038|2012-11-06/enterprise_value|36.4523|2012-11-13/enterprise_value|33.2038|2012-11-20/enterprise_value|29.0273|2012-11-27/enterprise_value|27.171
amer_0898|VLE.TO|201212|36.3173|29.0185||89.3394||28.3617|12.0708|16.291||97.2949|-48.3341||0.9022|-1.532|1.4087|0.193|1.4564||0.4352||0|0|0|0.0054|56.7136|-0.2383||5.6342|2.1411|1.6936|-14.4172|-12.0267||0.88|0.88|25.3148|0.95|2013-01-03/ev_revenues|0.9953|2013-01-10/ev_revenues|1.0179|2013-01-17/ev_revenues|0.8819|2013-01-24/ev_revenues|1.1086|2013-01-31/ev_revenues|1.2674|2013-02-07/ev_revenues|1.4035|2013-02-14/ev_revenues|1.2674|2013-02-21/ev_revenues|1.1086|2013-02-28/ev_revenues|1.1086|2013-01-03/ev_free_cash_flow|4.7382|2013-01-10/ev_free_cash_flow|4.8462|2013-01-17/ev_free_cash_flow|4.1984|2013-01-24/ev_free_cash_flow|5.2781|2013-01-31/ev_free_cash_flow|6.0338|2013-02-07/ev_free_cash_flow|6.6816|2013-02-14/ev_free_cash_flow|6.0338|2013-02-21/ev_free_cash_flow|5.2781|2013-02-28/ev_free_cash_flow|5.2781|2013-01-03/ps_ratio|1.8032|2013-01-10/ps_ratio|1.8224|2013-01-17/ps_ratio|1.7073|2013-01-24/ps_ratio|1.8991|2013-01-31/ps_ratio|2.0334|2013-02-07/ps_ratio|2.1485|2013-02-14/ps_ratio|2.0334|2013-02-21/ps_ratio|1.8991|2013-02-28/ps_ratio|1.8991|2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-17/pe_ratio||2013-01-24/pe_ratio||2013-01-31/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-03/price_to_book_value|0.5595|2013-01-10/price_to_book_value|0.5654|2013-01-17/price_to_book_value|0.5297|2013-01-24/price_to_book_value|0.5892|2013-01-31/price_to_book_value|0.6309|2013-02-07/price_to_book_value|0.6666|2013-02-14/price_to_book_value|0.6309|2013-02-21/price_to_book_value|0.5892|2013-02-28/price_to_book_value|0.5892|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.0069|2013-01-16/percent_of_shares_outstanding|0|2013-02-01/percent_of_shares_outstanding|1.0291|2013-02-19/percent_of_shares_outstanding|0.0052|2013-01-10/price|0.95|2013-01-24/price|0.99|2013-02-07/price|1.12|2013-02-21/price|0.99|2013-01-10/total_return_price|0.95|2013-01-24/total_return_price|0.99|2013-02-07/total_return_price|1.12|2013-02-21/total_return_price|0.99|2013-01-03/enterprise_value|25.4133|2013-01-10/enterprise_value|25.9923|2013-01-17/enterprise_value|22.518|2013-01-24/enterprise_value|28.3086|2013-01-31/enterprise_value|32.362|2013-02-07/enterprise_value|35.8364|2013-02-14/enterprise_value|32.362|2013-02-21/enterprise_value|28.3086|2013-02-28/enterprise_value|28.3086
amer_0898|VLE.TO|201303|30.6283|22.7233||94.6805||27.9783|11.2009|16.7774||97.3305|-49.0981||0.8592|-1.9753|4.0905|0.2253|1.6881||0.5237||0|0|0|0.1345|57.9061|-0.0099||5.0718|1.4754|2.0596|-0.609|-0.81|-0.1396|0.97|0.97|21.9389|0.87|2013-04-04/ev_revenues|1.1688|2013-04-11/ev_revenues|1.1198|2013-04-18/ev_revenues|1.0954|2013-04-25/ev_revenues|1.2667|2013-05-02/ev_revenues|1.2177|2013-05-09/ev_revenues|1.1198|2013-05-16/ev_revenues|0.6793|2013-05-23/ev_revenues|0.6793|2013-05-30/ev_revenues|0.3856|2013-04-04/ev_free_cash_flow|4.7132|2013-04-11/ev_free_cash_flow|4.5158|2013-04-18/ev_free_cash_flow|4.4171|2013-04-25/ev_free_cash_flow|5.1079|2013-05-02/ev_free_cash_flow|4.9105|2013-05-09/ev_free_cash_flow|4.5158|2013-05-16/ev_free_cash_flow|2.7394|2013-05-23/ev_free_cash_flow|2.7394|2013-05-30/ev_free_cash_flow|1.5551|2013-04-04/ps_ratio|1.9067|2013-04-11/ps_ratio|1.8629|2013-04-18/ps_ratio|1.841|2013-04-25/ps_ratio|1.9944|2013-05-02/ps_ratio|1.9506|2013-05-09/ps_ratio|1.8629|2013-05-16/ps_ratio|1.4684|2013-05-23/ps_ratio|1.4684|2013-05-30/ps_ratio|1.2054|2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-18/pe_ratio||2013-04-25/pe_ratio||2013-05-02/pe_ratio||2013-05-09/pe_ratio||2013-05-16/pe_ratio||2013-05-23/pe_ratio||2013-05-30/pe_ratio||2013-04-04/price_to_book_value|0.5176|2013-04-11/price_to_book_value|0.5057|2013-04-18/price_to_book_value|0.4998|2013-04-25/price_to_book_value|0.5414|2013-05-02/price_to_book_value|0.5295|2013-05-09/price_to_book_value|0.5057|2013-05-16/price_to_book_value|0.3986|2013-05-23/price_to_book_value|0.3986|2013-05-30/price_to_book_value|0.3272|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0|2013-04-04/price|0.87|2013-04-18/price|0.84|2013-05-02/price|0.89|2013-05-16/price|0.67|2013-05-30/price|0.55|2013-04-04/total_return_price|0.87|2013-04-18/total_return_price|0.84|2013-05-02/total_return_price|0.89|2013-05-16/total_return_price|0.67|2013-05-30/total_return_price|0.55|2013-04-04/enterprise_value|27.6549|2013-04-11/enterprise_value|26.4968|2013-04-18/enterprise_value|25.9177|2013-04-25/enterprise_value|29.9711|2013-05-02/enterprise_value|28.813|2013-05-09/enterprise_value|26.4968|2013-05-16/enterprise_value|16.0737|2013-05-23/enterprise_value|16.0737|2013-05-30/enterprise_value|9.125
amer_0898|VLE.TO|201306|23.6137|16.6736||94.8792||25.1125|8.9398|16.1727||93.3804|-51.188||0.1042|-0.4867|0.4202|0.0645|0.9534||0.2588||0|0|0||57.9061|-0.0389||4.9737|1.6245|1.9794|-2.3391|-2.166|-0.1332|0.435|0.435|2.4658|0.44|2013-07-04/ev_revenues|0.3388|2013-07-11/ev_revenues|0.4054|2013-07-18/ev_revenues|0.4188|2013-07-25/ev_revenues|0.5254|2013-08-01/ev_revenues|0.4588|2013-08-08/ev_revenues|0.3521|2013-08-15/ev_revenues|0.3921|2013-08-22/ev_revenues|0.5121|2013-08-29/ev_revenues|0.4321|2013-07-04/ev_free_cash_flow|1.0468|2013-07-11/ev_free_cash_flow|1.2528|2013-07-18/ev_free_cash_flow|1.2939|2013-07-25/ev_free_cash_flow|1.6235|2013-08-01/ev_free_cash_flow|1.4175|2013-08-08/ev_free_cash_flow|1.088|2013-08-15/ev_free_cash_flow|1.2116|2013-08-22/ev_free_cash_flow|1.5823|2013-08-29/ev_free_cash_flow|1.3351|2013-07-04/ps_ratio|1.0459|2013-07-11/ps_ratio|1.1089|2013-07-18/ps_ratio|1.1215|2013-07-25/ps_ratio|1.2223|2013-08-01/ps_ratio|1.1593|2013-08-08/ps_ratio|1.0585|2013-08-15/ps_ratio|1.0963|2013-08-22/ps_ratio|1.2097|2013-08-29/ps_ratio|1.1341|2013-07-04/pe_ratio||2013-07-11/pe_ratio||2013-07-18/pe_ratio||2013-07-25/pe_ratio||2013-08-01/pe_ratio||2013-08-08/pe_ratio||2013-08-15/pe_ratio||2013-08-22/pe_ratio||2013-08-29/pe_ratio||2013-07-04/price_to_book_value|0.2573|2013-07-11/price_to_book_value|0.2728|2013-07-18/price_to_book_value|0.2759|2013-07-25/price_to_book_value|0.3008|2013-08-01/price_to_book_value|0.2852|2013-08-08/price_to_book_value|0.2604|2013-08-15/price_to_book_value|0.2697|2013-08-22/price_to_book_value|0.2977|2013-08-29/price_to_book_value|0.279|2013-07-04/peg_ratio|-0.0259|2013-07-11/peg_ratio|-0.0275|2013-07-18/peg_ratio|-0.0278|2013-07-25/peg_ratio|-0.0303|2013-08-01/peg_ratio|-0.0288|2013-08-08/peg_ratio|-0.0263|2013-08-15/peg_ratio|-0.0272|2013-08-22/peg_ratio|-0.03|2013-08-29/peg_ratio|-0.0281|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-16/percent_of_shares_outstanding|0.3454|2013-08-01/percent_of_shares_outstanding|0|2013-07-11/price|0.44|2013-07-25/price|0.485|2013-08-08/price|0.42|2013-08-22/price|0.48|2013-07-11/total_return_price|0.44|2013-07-25/total_return_price|0.485|2013-08-08/total_return_price|0.42|2013-08-22/total_return_price|0.48|2013-07-04/enterprise_value|7.3574|2013-07-11/enterprise_value|8.8051|2013-07-18/enterprise_value|9.0946|2013-07-25/enterprise_value|11.4108|2013-08-01/enterprise_value|9.9632|2013-08-08/enterprise_value|7.6469|2013-08-15/enterprise_value|8.5155|2013-08-22/enterprise_value|11.1213|2013-08-29/enterprise_value|9.3841
amer_0898|VLE.TO|201309|15.8612|9.8464||91.1394||21.4751|6.8355|14.6396||85.5255|-56.0124||0.3788|-0.7507|1.1704|0.138|1.0837||0.2666|-0.0269|0|0|0|0.0043|57.9061|-0.0805||5.7186|2.1777|1.6159|-5.4296|-4.6634|-0.1208|0.43|0.43|8.226|0.41|2013-10-03/ev_revenues|0.6494|2013-10-10/ev_revenues|0.6223|2013-10-17/ev_revenues|0.6223|2013-10-24/ev_revenues|0.5682|2013-10-31/ev_revenues|0.5546|2013-11-07/ev_revenues|0.4599|2013-11-14/ev_revenues|0.487|2013-11-21/ev_revenues|0.487|2013-11-28/ev_revenues|0.487|2013-10-03/ev_free_cash_flow|2.0262|2013-10-10/ev_free_cash_flow|1.9418|2013-10-17/ev_free_cash_flow|1.9418|2013-10-24/ev_free_cash_flow|1.7729|2013-10-31/ev_free_cash_flow|1.7307|2013-11-07/ev_free_cash_flow|1.4351|2013-11-14/ev_free_cash_flow|1.5196|2013-11-21/ev_free_cash_flow|1.5196|2013-11-28/ev_free_cash_flow|1.5196|2013-10-03/ps_ratio|1.1038|2013-10-10/ps_ratio|1.0769|2013-10-17/ps_ratio|1.0769|2013-10-24/ps_ratio|1.023|2013-10-31/ps_ratio|1.0096|2013-11-07/ps_ratio|0.9153|2013-11-14/ps_ratio|0.9423|2013-11-21/ps_ratio|0.9423|2013-11-28/ps_ratio|0.9423|2013-10-03/pe_ratio||2013-10-10/pe_ratio||2013-10-17/pe_ratio||2013-10-24/pe_ratio||2013-10-31/pe_ratio||2013-11-07/pe_ratio||2013-11-14/pe_ratio||2013-11-21/pe_ratio||2013-11-28/pe_ratio||2013-10-03/price_to_book_value|0.2776|2013-10-10/price_to_book_value|0.2708|2013-10-17/price_to_book_value|0.2708|2013-10-24/price_to_book_value|0.2573|2013-10-31/price_to_book_value|0.2539|2013-11-07/price_to_book_value|0.2302|2013-11-14/price_to_book_value|0.237|2013-11-21/price_to_book_value|0.237|2013-11-28/price_to_book_value|0.237|2013-10-03/peg_ratio|-0.0074|2013-10-10/peg_ratio|-0.0072|2013-10-17/peg_ratio|-0.0072|2013-10-24/peg_ratio|-0.0069|2013-10-31/peg_ratio|-0.0068|2013-11-07/peg_ratio|-0.0062|2013-11-14/peg_ratio|-0.0063|2013-11-21/peg_ratio|-0.0063|2013-11-28/peg_ratio|-0.0063|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.0052|2013-10-16/percent_of_shares_outstanding|0.1097|2013-11-01/percent_of_shares_outstanding|0.0017|2013-11-18/percent_of_shares_outstanding|0|2013-10-03/price|0.41|2013-10-17/price|0.4|2013-10-31/price|0.375|2013-11-14/price|0.35|2013-11-28/price|0.35|2013-10-03/total_return_price|0.41|2013-10-17/total_return_price|0.4|2013-10-31/total_return_price|0.375|2013-11-14/total_return_price|0.35|2013-11-28/total_return_price|0.35|2013-10-03/enterprise_value|13.8951|2013-10-10/enterprise_value|13.316|2013-10-17/enterprise_value|13.316|2013-10-24/enterprise_value|12.1579|2013-10-31/enterprise_value|11.8684|2013-11-07/enterprise_value|9.8417|2013-11-14/enterprise_value|10.4207|2013-11-21/enterprise_value|10.4207|2013-11-28/enterprise_value|10.4207
amer_0898|VLE.TO|201312|14.4893|6.5093||82.759||21.2866|7.6571|13.6295||75.9617|-65.8563||0.3246|-0.6185|1.0129|0.1087|0.7807||0.1828|-0.0049|0|0|0||57.9056|-0.1635||5.9097|2.0035|1.5623|-7.2231|-9.4562||0.29|0.29|6.9464|0.43|2014-01-03/ev_revenues|0.568|2014-01-10/ev_revenues|0.8485|2014-01-17/ev_revenues|1.089|2014-01-24/ev_revenues|1.089|2014-01-31/ev_revenues|1.0355|2014-02-07/ev_revenues|1.0355|2014-02-14/ev_revenues|0.8752|2014-02-21/ev_revenues|0.9287|2014-02-28/ev_revenues|1.0088|2014-01-03/ev_free_cash_flow|1.93|2014-01-10/ev_free_cash_flow|2.8833|2014-01-17/ev_free_cash_flow|3.7003|2014-01-24/ev_free_cash_flow|3.7003|2014-01-31/ev_free_cash_flow|3.5188|2014-02-07/ev_free_cash_flow|3.5188|2014-02-14/ev_free_cash_flow|2.974|2014-02-21/ev_free_cash_flow|3.1556|2014-02-28/ev_free_cash_flow|3.428|2014-01-03/ps_ratio|0.8683|2014-01-10/ps_ratio|1.1488|2014-01-17/ps_ratio|1.3893|2014-01-24/ps_ratio|1.3893|2014-01-31/ps_ratio|1.3359|2014-02-07/ps_ratio|1.3359|2014-02-14/ps_ratio|1.1756|2014-02-21/ps_ratio|1.229|2014-02-28/ps_ratio|1.3091|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-06/price_to_book_value|0.2401|2014-01-13/price_to_book_value|0.4269|2014-01-20/price_to_book_value|0.3812|2014-01-27/price_to_book_value|0.343|2014-02-03/price_to_book_value|0.3964|2014-02-10/price_to_book_value|0.3735|2014-02-18/price_to_book_value|0.3468|2014-02-25/price_to_book_value|0.3812|2014-01-06/peg_ratio||2014-01-13/peg_ratio||2014-01-20/peg_ratio||2014-01-27/peg_ratio||2014-02-03/peg_ratio||2014-02-10/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-02-18/percent_of_shares_outstanding|0.0017|2014-01-10/price|0.43|2014-01-24/price|0.52|2014-02-07/price|0.5|2014-02-21/price|0.46|2014-01-10/total_return_price|0.43|2014-01-24/total_return_price|0.52|2014-02-07/total_return_price|0.5|2014-02-21/total_return_price|0.46|2014-01-03/enterprise_value|12.3101|2014-01-10/enterprise_value|18.3902|2014-01-17/enterprise_value|23.6018|2014-01-24/enterprise_value|23.6018|2014-01-31/enterprise_value|22.4437|2014-02-07/enterprise_value|22.4437|2014-02-14/enterprise_value|18.9693|2014-02-21/enterprise_value|20.1274|2014-02-28/enterprise_value|21.8646
amer_0898|VLE.TO|201403|12.3737|5.4821||84.0701||19.7762|5.5591|14.2171||76.6676|-65.5205||1.4096|-1.979|4.7898|0.3274|1.7099||0.4955||0|0|0|0.2444|57.9061|0.01||6.7556|2.4041|1.6433|0.6432|0.3291|-0.1506|0.63|0.63|30.5505|0.59|2014-04-04/ev_revenues|1.228|2014-04-11/ev_revenues|1.4263|2014-04-21/ev_revenues|1.2528|2014-04-28/ev_revenues|1.5007|2014-05-05/ev_revenues|1.4511|2014-05-12/ev_revenues|1.228|2014-05-20/ev_revenues|1.3767|2014-05-27/ev_revenues|1.2776|2014-04-04/ev_free_cash_flow|9.9981|2014-04-11/ev_free_cash_flow|11.6129|2014-04-21/ev_free_cash_flow|10.1999|2014-04-28/ev_free_cash_flow|12.2184|2014-05-05/ev_free_cash_flow|11.8147|2014-05-12/ev_free_cash_flow|9.9981|2014-05-20/ev_free_cash_flow|11.2092|2014-05-27/ev_free_cash_flow|10.4018|2014-04-04/ps_ratio|1.4627|2014-04-11/ps_ratio|1.661|2014-04-21/ps_ratio|1.4875|2014-04-28/ps_ratio|1.7354|2014-05-05/ps_ratio|1.6858|2014-05-12/ps_ratio|1.4627|2014-05-20/ps_ratio|1.6114|2014-05-27/ps_ratio|1.5123|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-01/price_to_book_value|0.4683|2014-04-08/price_to_book_value|0.4909|2014-04-15/price_to_book_value|0.4758|2014-04-22/price_to_book_value|0.4456|2014-04-29/price_to_book_value|0.4985|2014-05-06/price_to_book_value|0.5136|2014-05-13/price_to_book_value|0.4607|2014-05-20/price_to_book_value|0.4909|2014-05-27/price_to_book_value|0.4607|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0|2014-05-16/percent_of_shares_outstanding|0.0078|2014-04-04/price|0.59|2014-04-21/price|0.6|2014-05-05/price|0.68|2014-05-20/price|0.65|2014-04-04/total_return_price|0.59|2014-04-21/total_return_price|0.6|2014-05-05/total_return_price|0.68|2014-05-20/total_return_price|0.65|2014-04-04/enterprise_value|28.6824|2014-04-11/enterprise_value|33.3149|2014-04-21/enterprise_value|29.2615|2014-04-28/enterprise_value|35.0521|2014-05-05/enterprise_value|33.894|2014-05-12/enterprise_value|28.6824|2014-05-20/enterprise_value|32.1568|2014-05-27/enterprise_value|29.8405
amer_0898|VLE.TO|201406|12.7389|5.6062||83.2365||18.704|3.8758|14.8283||77.2714|-65.0603||1.1288|-1.9704|9.1907|0.2734|1.3635||0.4154||0|0|0|0|57.9061|0.0102||6.3577|2.3288|1.4394|0.7555|0.4723|-0.1605|0.58|0.58|26.3662|0.55|2014-07-02/ev_revenues|1.0606|2014-07-09/ev_revenues|0.9319|2014-07-16/ev_revenues|0.8266|2014-07-23/ev_revenues|0.7798|2014-07-30/ev_revenues|0.733|2014-08-06/ev_revenues|0.733|2014-08-13/ev_revenues|0.7213|2014-08-20/ev_revenues|0.6511|2014-08-27/ev_revenues|0.733|2014-07-02/ev_free_cash_flow|5.2845|2014-07-09/ev_free_cash_flow|4.6432|2014-07-16/ev_free_cash_flow|4.1184|2014-07-23/ev_free_cash_flow|3.8852|2014-07-30/ev_free_cash_flow|3.652|2014-08-06/ev_free_cash_flow|3.652|2014-08-13/ev_free_cash_flow|3.5937|2014-08-20/ev_free_cash_flow|3.2439|2014-08-27/ev_free_cash_flow|3.652|2014-07-02/ps_ratio|1.2872|2014-07-09/ps_ratio|1.1585|2014-07-16/ps_ratio|1.0532|2014-07-23/ps_ratio|1.0064|2014-07-30/ps_ratio|0.9596|2014-08-06/ps_ratio|0.9596|2014-08-13/ps_ratio|0.9479|2014-08-20/ps_ratio|0.8777|2014-08-27/ps_ratio|0.9596|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|0.4122|2014-07-09/price_to_book_value|0.3709|2014-07-16/price_to_book_value|0.3372|2014-07-23/price_to_book_value|0.3222|2014-07-30/price_to_book_value|0.3072|2014-08-06/price_to_book_value|0.3072|2014-08-13/price_to_book_value|0.3035|2014-08-20/price_to_book_value|0.281|2014-08-27/price_to_book_value|0.3072|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.0052|2014-07-16/percent_of_shares_outstanding|0.006|2014-08-01/percent_of_shares_outstanding|0|2014-08-18/percent_of_shares_outstanding|0.0009|2014-07-02/price|0.55|2014-07-16/price|0.45|2014-07-30/price|0.41|2014-08-13/price|0.405|2014-08-27/price|0.41|2014-07-02/total_return_price|0.55|2014-07-16/total_return_price|0.45|2014-07-30/total_return_price|0.41|2014-08-13/total_return_price|0.405|2014-08-27/total_return_price|0.41|2014-07-02/enterprise_value|26.2421|2014-07-09/enterprise_value|23.0573|2014-07-16/enterprise_value|20.4515|2014-07-23/enterprise_value|19.2934|2014-07-30/enterprise_value|18.1352|2014-08-06/enterprise_value|18.1352|2014-08-13/enterprise_value|17.8457|2014-08-20/enterprise_value|16.1085|2014-08-27/enterprise_value|18.1352
amer_0898|VLE.TO|201409|12.6965|5.9728||80.8751||17.8715|2.8334|15.038||75.7001|-65.2711||0.616|-1.4838|3.069|0.1404|0.8426||0.2698||0|0|0|0|57.9061|-0.0034||5.3475|1.8521|1.2523|-0.0702|-0.198|0|0.36|0.36|15.2399|0.33|2014-10-01/ev_revenues|0.5747|2014-10-08/ev_revenues|0.539|2014-10-15/ev_revenues|0.4915|2014-10-22/ev_revenues|0.5034|2014-10-29/ev_revenues|0.5034|2014-11-05/ev_revenues|0.5034|2014-11-12/ev_revenues|0.5153|2014-11-19/ev_revenues|0.7053|2014-11-26/ev_revenues|0.7053|2014-10-01/ev_free_cash_flow|2.1958|2014-10-08/ev_free_cash_flow|2.0597|2014-10-15/ev_free_cash_flow|1.8781|2014-10-22/ev_free_cash_flow|1.9235|2014-10-29/ev_free_cash_flow|1.9235|2014-11-05/ev_free_cash_flow|1.9235|2014-11-12/ev_free_cash_flow|1.9689|2014-11-19/ev_free_cash_flow|2.6952|2014-11-26/ev_free_cash_flow|2.6952|2014-10-01/ps_ratio|0.8197|2014-10-07/ps_ratio|0.7247|2014-10-14/ps_ratio|0.7366|2014-10-21/ps_ratio|0.8079|2014-10-28/ps_ratio|0.7485|2014-11-04/ps_ratio|0.7485|2014-11-11/ps_ratio|0.7603|2014-11-18/ps_ratio|1.0217|2014-11-25/ps_ratio|0.9742|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|0.2639|2014-10-08/price_to_book_value|0.2524|2014-10-15/price_to_book_value|0.2371|2014-10-22/price_to_book_value|0.241|2014-10-29/price_to_book_value|0.241|2014-11-05/price_to_book_value|0.241|2014-11-12/price_to_book_value|0.2448|2014-11-19/price_to_book_value|0.306|2014-11-26/price_to_book_value|0.306|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-16/percent_of_shares_outstanding|0.0009|2014-11-03/percent_of_shares_outstanding|0|2014-10-08/price|0.33|2014-10-22/price|0.315|2014-11-05/price|0.315|2014-11-19/price|0.4|2014-10-08/total_return_price|0.33|2014-10-22/total_return_price|0.315|2014-11-05/total_return_price|0.315|2014-11-19/total_return_price|0.4|2014-10-01/enterprise_value|14.0047|2014-10-08/enterprise_value|13.1362|2014-10-15/enterprise_value|11.978|2014-10-22/enterprise_value|12.2676|2014-10-29/enterprise_value|12.2676|2014-11-05/enterprise_value|12.2676|2014-11-12/enterprise_value|12.5571|2014-11-19/enterprise_value|17.1896|2014-11-26/enterprise_value|17.1896
amer_0898|VLE.TO|201412|14.1174|5.9261||84.3704||21.1951|4.0767|17.1184||77.9375|-64.4899||0.6551|12.023|1.7006|0.1622|0.8791|14.5171|0.2823||0|0|0|0.0648|57.9056|0.0094||6.0838|2.1038|1.4007|1.0356|0.7339||0.38|0.38|16.0782|0.62|2015-01-07/ev_revenues|0.7612|2015-01-14/ev_revenues|1.2213|2015-01-21/ev_revenues|1.1741|2015-01-28/ev_revenues|0.9146|2015-02-04/ev_revenues|1.1269|2015-02-11/ev_revenues|1.1741|2015-02-18/ev_revenues|1.2685|2015-02-25/ev_revenues|1.3628|2015-01-07/ev_free_cash_flow|1.9762|2015-01-14/ev_free_cash_flow|3.1706|2015-01-21/ev_free_cash_flow|3.0481|2015-01-28/ev_free_cash_flow|2.3744|2015-02-04/ev_free_cash_flow|2.9256|2015-02-11/ev_free_cash_flow|3.0481|2015-02-18/ev_free_cash_flow|3.2931|2015-02-25/ev_free_cash_flow|3.5381|2015-01-06/ps_ratio|0.8375|2015-01-13/ps_ratio|1.1796|2015-01-20/ps_ratio|1.4155|2015-01-27/ps_ratio|1.274|2015-02-03/ps_ratio|1.3212|2015-02-10/ps_ratio|1.4627|2015-02-17/ps_ratio|1.5099|2015-02-24/ps_ratio|1.6043|2015-01-07/pe_ratio|16.2362|2015-01-14/pe_ratio|23.6858|2015-01-21/pe_ratio|22.9218|2015-01-28/pe_ratio|18.7194|2015-02-04/pe_ratio|22.1577|2015-02-11/pe_ratio|22.9218|2015-02-18/pe_ratio|24.4499|2015-02-25/pe_ratio|25.978|2015-01-07/price_to_book_value|0.3158|2015-01-14/price_to_book_value|0.4606|2015-01-21/price_to_book_value|0.4458|2015-01-28/price_to_book_value|0.3641|2015-02-04/price_to_book_value|0.4309|2015-02-11/price_to_book_value|0.4458|2015-02-18/price_to_book_value|0.4755|2015-02-25/price_to_book_value|0.5052|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0|2015-01-16/percent_of_shares_outstanding|0.0017|2015-02-02/percent_of_shares_outstanding|0|2015-02-17/percent_of_shares_outstanding|0.0104|2015-01-14/price|0.62|2015-01-28/price|0.49|2015-02-11/price|0.6|2015-02-25/price|0.68|2015-01-14/total_return_price|0.62|2015-01-28/total_return_price|0.49|2015-02-11/total_return_price|0.6|2015-02-25/total_return_price|0.68|2015-01-07/enterprise_value|18.684|2015-01-14/enterprise_value|29.9757|2015-01-21/enterprise_value|28.8175|2015-01-28/enterprise_value|22.4479|2015-02-04/enterprise_value|27.6594|2015-02-11/enterprise_value|28.8175|2015-02-18/enterprise_value|31.1338|2015-02-25/enterprise_value|33.45
amer_0898|VLE.TO|201503|14.9435|8.079||81.4898||20.8913|2.66|18.2312||76.1648|-64.3801||1.0561|21.3606|2.7419|0.2449|1.2785|21.0116|0.4086||0|0|0|0|57.906|0.0018||7.121|2.7071|1.7937|0.2306|0.1045||0.55|0.55|25.9222|0.61|2015-04-01/ev_revenues|1.1169|2015-04-08/ev_revenues|1.0937|2015-04-15/ev_revenues|1.3261|2015-04-22/ev_revenues|1.1867|2015-04-29/ev_revenues|1.1867|2015-05-06/ev_revenues|1.1169|2015-05-13/ev_revenues|1.1867|2015-05-20/ev_revenues|1.2099|2015-05-27/ev_revenues|1.0937|2015-04-01/ev_free_cash_flow|1.9668|2015-04-08/ev_free_cash_flow|1.9259|2015-04-15/ev_free_cash_flow|2.3353|2015-04-22/ev_free_cash_flow|2.0897|2015-04-29/ev_free_cash_flow|2.0897|2015-05-06/ev_free_cash_flow|1.9668|2015-05-13/ev_free_cash_flow|2.0897|2015-05-20/ev_free_cash_flow|2.1306|2015-05-27/ev_free_cash_flow|1.9259|2015-04-07/ps_ratio|1.511|2015-04-14/ps_ratio|1.5807|2015-04-21/ps_ratio|1.4413|2015-04-28/ps_ratio|1.5342|2015-05-05/ps_ratio|1.5575|2015-05-12/ps_ratio|1.511|2015-05-19/ps_ratio|1.511|2015-05-26/ps_ratio|1.418|2015-04-01/pe_ratio|34.4253|2015-04-08/pe_ratio|33.8701|2015-04-15/pe_ratio|39.4225|2015-04-17/pe_ratio|39.4225|2015-04-24/pe_ratio|37.7568|2015-05-01/pe_ratio|36.0911|2015-05-08/pe_ratio|33.3148|2015-05-15/pe_ratio|36.6463|2015-05-22/pe_ratio|35.5358|2015-05-29/pe_ratio|33.3148|2015-04-01/price_to_book_value|0.4714|2015-04-08/price_to_book_value|0.4638|2015-04-15/price_to_book_value|0.5398|2015-04-22/price_to_book_value|0.4942|2015-04-29/price_to_book_value|0.4942|2015-05-06/price_to_book_value|0.4714|2015-05-13/price_to_book_value|0.4942|2015-05-20/price_to_book_value|0.5018|2015-05-27/price_to_book_value|0.4638|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-05-19/percent_of_shares_outstanding|0.0035|2015-04-08/price|0.61|2015-04-22/price|0.65|2015-05-06/price|0.62|2015-05-20/price|0.66|2015-04-08/total_return_price|0.61|2015-04-22/total_return_price|0.65|2015-05-06/total_return_price|0.62|2015-05-20/total_return_price|0.66|2015-04-01/enterprise_value|27.8227|2015-04-08/enterprise_value|27.2437|2015-04-15/enterprise_value|33.0343|2015-04-22/enterprise_value|29.5599|2015-04-29/enterprise_value|29.5599|2015-05-06/enterprise_value|27.8227|2015-05-13/enterprise_value|29.5599|2015-05-20/enterprise_value|30.139|2015-05-27/enterprise_value|27.2437
amer_0898|VLE.TO|201506|14.5066|7.7493||80.3042||22.6048|4.5006|18.1043||72.825|-65.1847||0.9077|-165.0142|1.5984|0.2404|1.2604|29.9833|0.4029||0|0|0|0.0026|57.906|-0.0099||5.7971|2.2127|1.6501|-0.5547|-0.7795||0.59|0.59|22.6112|0.5|2015-07-02/ev_revenues|0.8708|2015-07-09/ev_revenues|0.8946|2015-07-16/ev_revenues|0.8708|2015-07-23/ev_revenues|0.7876|2015-07-30/ev_revenues|0.7519|2015-08-06/ev_revenues|0.74|2015-08-13/ev_revenues|0.7043|2015-08-20/ev_revenues|0.7638|2015-08-27/ev_revenues|0.7162|2015-07-02/ev_free_cash_flow|1.339|2015-07-09/ev_free_cash_flow|1.3756|2015-07-16/ev_free_cash_flow|1.339|2015-07-23/ev_free_cash_flow|1.211|2015-07-30/ev_free_cash_flow|1.1562|2015-08-06/ev_free_cash_flow|1.1379|2015-08-13/ev_free_cash_flow|1.0831|2015-08-20/ev_free_cash_flow|1.1745|2015-08-27/ev_free_cash_flow|1.1013|2015-07-07/ps_ratio|1.1653|2015-07-14/ps_ratio|1.2366|2015-07-21/ps_ratio|1.1415|2015-07-28/ps_ratio|1.0464|2015-08-04/ps_ratio|0.9988|2015-08-11/ps_ratio|1.0464|2015-08-18/ps_ratio|1.0939|2015-08-25/ps_ratio|0.9394|2015-07-02/price_to_book_value|0.3976|2015-07-09/price_to_book_value|0.4055|2015-07-16/price_to_book_value|0.3976|2015-07-23/price_to_book_value|0.3697|2015-07-30/price_to_book_value|0.3578|2015-08-06/price_to_book_value|0.3538|2015-08-13/price_to_book_value|0.3419|2015-08-20/price_to_book_value|0.3618|2015-08-27/price_to_book_value|0.3459|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.0009|2015-07-16/percent_of_shares_outstanding|0|2015-08-04/percent_of_shares_outstanding|0.0003|2015-08-17/percent_of_shares_outstanding|0.0086|2015-07-02/price|0.5|2015-07-16/price|0.5|2015-07-30/price|0.45|2015-08-13/price|0.43|2015-08-27/price|0.435|2015-07-02/total_return_price|0.5|2015-07-16/total_return_price|0.5|2015-07-30/total_return_price|0.45|2015-08-13/total_return_price|0.43|2015-08-27/total_return_price|0.435|2015-07-02/enterprise_value|21.2037|2015-07-09/enterprise_value|21.7828|2015-07-16/enterprise_value|21.2037|2015-07-23/enterprise_value|19.177|2015-07-30/enterprise_value|18.3084|2015-08-06/enterprise_value|18.0189|2015-08-13/enterprise_value|17.1503|2015-08-20/enterprise_value|18.598|2015-08-27/enterprise_value|17.4399
amer_0898|VLE.TO|201509|14.1067|7.9684||76.2689||20.6288|2.7768|17.852||70.5804|-65.3308||0.6568|-151.8989|1.0099|0.1761|0.9869||0.326||0|0|0|0.0086|57.906|-0.0028||4.4382|1.5662|1.4677|-0.2505|-0.1647||0.41|0.41|15.9922|0.51|2015-10-01/ev_revenues|0.747|2015-10-08/ev_revenues|0.9199|2015-10-15/ev_revenues|0.8952|2015-10-22/ev_revenues|0.9199|2015-10-29/ev_revenues|1.0435|2015-11-05/ev_revenues|0.8952|2015-11-12/ev_revenues|0.7347|2015-11-19/ev_revenues|0.8211|2015-11-26/ev_revenues|0.7964|2015-10-01/ev_free_cash_flow|1.3082|2015-10-08/ev_free_cash_flow|1.611|2015-10-15/ev_free_cash_flow|1.5678|2015-10-22/ev_free_cash_flow|1.611|2015-10-29/ev_free_cash_flow|1.8273|2015-11-05/ev_free_cash_flow|1.5678|2015-11-12/ev_free_cash_flow|1.2866|2015-11-19/ev_free_cash_flow|1.438|2015-11-26/ev_free_cash_flow|1.3947|2015-10-06/ps_ratio|1.2352|2015-10-13/ps_ratio|1.1858|2015-10-20/ps_ratio|1.2599|2015-10-27/ps_ratio|1.3093|2015-11-03/ps_ratio|1.334|2015-11-10/ps_ratio|1.0993|2015-11-17/ps_ratio|1.1858|2015-11-24/ps_ratio|1.0993|2015-10-01/price_to_book_value|0.361|2015-10-08/price_to_book_value|0.4184|2015-10-15/price_to_book_value|0.4102|2015-10-22/price_to_book_value|0.4184|2015-10-29/price_to_book_value|0.4594|2015-11-05/price_to_book_value|0.4102|2015-11-12/price_to_book_value|0.3569|2015-11-19/price_to_book_value|0.3856|2015-11-26/price_to_book_value|0.3774|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0242|2015-10-16/percent_of_shares_outstanding|0.0069|2015-11-02/percent_of_shares_outstanding|0.0069|2015-11-16/percent_of_shares_outstanding|0.0069|2015-10-08/price|0.51|2015-10-22/price|0.51|2015-11-05/price|0.5|2015-11-19/price|0.47|2015-10-08/total_return_price|0.51|2015-10-22/total_return_price|0.51|2015-11-05/total_return_price|0.5|2015-11-19/total_return_price|0.47|2015-10-01/enterprise_value|17.5102|2015-10-08/enterprise_value|21.5636|2015-10-15/enterprise_value|20.9846|2015-10-22/enterprise_value|21.5636|2015-10-29/enterprise_value|24.4589|2015-11-05/enterprise_value|20.9846|2015-11-12/enterprise_value|17.2207|2015-11-19/enterprise_value|19.2474|2015-11-26/enterprise_value|18.6683
amer_0898|VLE.TO|201512|13.2543|6.9705||86.7713||25.9418|6.0039|19.938||75.2344|-65.05||1.468|-58.3112|3.0791|0.3088|1.581||0.508||0|0|0|0.0069|57.906|0.0003||3.9297|1.3356|1.6926|0.6782|0.3038||0.66|0.66|31.2474|0.68|2016-01-07/ev_revenues|1.6312|2016-01-14/ev_revenues|1.5224|2016-01-21/ev_revenues|1.4408|2016-01-28/ev_revenues|1.6312|2016-02-04/ev_revenues|1.8488|2016-02-11/ev_revenues|1.876|2016-02-18/ev_revenues|1.7944|2016-02-25/ev_revenues|1.7672|2016-01-07/ev_free_cash_flow|3.4215|2016-01-14/ev_free_cash_flow|3.1933|2016-01-21/ev_free_cash_flow|3.0221|2016-01-28/ev_free_cash_flow|3.4215|2016-02-04/ev_free_cash_flow|3.878|2016-02-11/ev_free_cash_flow|3.935|2016-02-18/ev_free_cash_flow|3.7639|2016-02-25/ev_free_cash_flow|3.7068|2016-01-05/ps_ratio|2.0947|2016-01-12/ps_ratio|2.0947|2016-01-19/ps_ratio|1.8499|2016-01-26/ps_ratio|2.0131|2016-02-02/ps_ratio|2.0131|2016-02-09/ps_ratio|2.1219|2016-02-16/ps_ratio|2.1763|2016-02-23/ps_ratio|2.0947|2016-01-07/price_to_book_value|0.5542|2016-01-14/price_to_book_value|0.5234|2016-01-21/price_to_book_value|0.5003|2016-01-28/price_to_book_value|0.5542|2016-02-04/price_to_book_value|0.6157|2016-02-11/price_to_book_value|0.6234|2016-02-18/price_to_book_value|0.6003|2016-02-25/price_to_book_value|0.5926|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0081|2016-01-18/percent_of_shares_outstanding|0.001|2016-02-01/percent_of_shares_outstanding|0|2016-02-16/percent_of_shares_outstanding|0.0199|2016-01-14/price|0.68|2016-01-28/price|0.72|2016-02-11/price|0.81|2016-02-25/price|0.77|2016-01-14/total_return_price|0.68|2016-01-28/total_return_price|0.72|2016-02-11/total_return_price|0.81|2016-02-25/total_return_price|0.77|2016-01-07/enterprise_value|34.7218|2016-01-14/enterprise_value|32.4055|2016-01-21/enterprise_value|30.6684|2016-01-28/enterprise_value|34.7218|2016-02-04/enterprise_value|39.3543|2016-02-11/enterprise_value|39.9333|2016-02-18/enterprise_value|38.1961|2016-02-25/enterprise_value|37.6171
amer_0898|VLE.TO|201603|10.0091|3.7249||84.6132||23.2762|3.544|19.7322||72.4408|-66.0457||1.8772|-21.0946|4.7262|0.3725|1.9587||0.5436||0|0|0|0.0465|57.906|-0.0212||4.8261|1.802|1.6147|-0.7661|-1.0497||0.72|0.72|35.6512|0.74|2016-04-07/ev_revenues|2.0602|2016-04-14/ev_revenues|2.2431|2016-04-21/ev_revenues|2.3651|2016-04-28/ev_revenues|2.2127|2016-05-05/ev_revenues|2.0907|2016-05-12/ev_revenues|1.8163|2016-05-19/ev_revenues|2.731|2016-05-26/ev_revenues|3.5238|2016-04-07/ev_free_cash_flow|5.1868|2016-04-14/ev_free_cash_flow|5.6474|2016-04-21/ev_free_cash_flow|5.9545|2016-04-28/ev_free_cash_flow|5.5707|2016-05-05/ev_free_cash_flow|5.2636|2016-05-12/ev_free_cash_flow|4.5727|2016-05-19/ev_free_cash_flow|6.8757|2016-05-26/ev_free_cash_flow|8.8716|2016-04-05/ps_ratio|2.0734|2016-04-12/ps_ratio|2.4393|2016-04-19/ps_ratio|2.5308|2016-04-26/ps_ratio|2.3783|2016-05-03/ps_ratio|2.3478|2016-05-10/ps_ratio|2.0734|2016-05-17/ps_ratio|2.9271|2016-05-24/ps_ratio|3.0491|2016-05-31/ps_ratio|3.5674|2016-04-07/price_to_book_value|0.5915|2016-04-14/price_to_book_value|0.6395|2016-04-21/price_to_book_value|0.6715|2016-04-28/price_to_book_value|0.6315|2016-05-05/price_to_book_value|0.5995|2016-05-12/price_to_book_value|0.5276|2016-05-19/price_to_book_value|0.7674|2016-05-26/price_to_book_value|0.9752|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0073|2016-04-18/percent_of_shares_outstanding|0|2016-04-07/price|0.74|2016-04-21/price|0.84|2016-05-05/price|0.75|2016-05-19/price|0.96|2016-04-07/total_return_price|0.74|2016-04-21/total_return_price|0.84|2016-05-05/total_return_price|0.75|2016-05-19/total_return_price|0.96|2016-04-07/enterprise_value|39.1255|2016-04-14/enterprise_value|42.5999|2016-04-21/enterprise_value|44.9161|2016-04-28/enterprise_value|42.0208|2016-05-05/enterprise_value|39.7046|2016-05-12/enterprise_value|34.4931|2016-05-19/enterprise_value|51.8649|2016-05-26/enterprise_value|66.9204
amer_0898|VLE.TO|201606|10.959|4.6098||83.7563||24.9143|5.2196|19.6947||70.8588|-66.689||3.7281|-43.7902|11.8101|0.7087|3.8419||1.0229|-0.0248|0|0|0|0.0033|58.077|-0.01||5.0113|1.7577|1.7348|-0.4511|-0.6394||1.24|1.24|67.872|1.19|2016-07-07/ev_revenues|3.5676|2016-07-14/ev_revenues|3.5676|2016-07-21/ev_revenues|2.8612|2016-07-28/ev_revenues|2.7328|2016-08-04/ev_revenues|2.8612|2016-08-11/ev_revenues|2.7328|2016-08-18/ev_revenues|2.8291|2016-08-25/ev_revenues|2.9897|2016-07-07/ev_free_cash_flow|11.3015|2016-07-14/ev_free_cash_flow|11.3015|2016-07-21/ev_free_cash_flow|9.0639|2016-07-28/ev_free_cash_flow|8.657|2016-08-04/ev_free_cash_flow|9.0639|2016-08-11/ev_free_cash_flow|8.657|2016-08-18/ev_free_cash_flow|8.9622|2016-08-25/ev_free_cash_flow|9.4707|2016-07-05/ps_ratio|3.8833|2016-07-12/ps_ratio|3.756|2016-07-19/ps_ratio|3.374|2016-07-26/ps_ratio|2.9602|2016-08-02/ps_ratio|2.7374|2016-08-09/ps_ratio|2.9921|2016-08-16/ps_ratio|3.0239|2016-08-23/ps_ratio|3.3422|2016-08-30/ps_ratio|3.2149|2016-07-07/price_to_book_value|0.9817|2016-07-14/price_to_book_value|0.9817|2016-07-21/price_to_book_value|0.8002|2016-07-28/price_to_book_value|0.7672|2016-08-04/price_to_book_value|0.8002|2016-08-11/price_to_book_value|0.7672|2016-08-18/price_to_book_value|0.7919|2016-08-25/price_to_book_value|0.8332|2016-07-07/peg_ratio|-0.0238|2016-07-14/peg_ratio|-0.0238|2016-07-21/peg_ratio|-0.0194|2016-07-28/peg_ratio|-0.0186|2016-08-04/peg_ratio|-0.0194|2016-08-11/peg_ratio|-0.0186|2016-08-18/peg_ratio|-0.0192|2016-08-25/peg_ratio|-0.0202|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.0197|2016-07-18/percent_of_shares_outstanding|0.008|2016-08-02/percent_of_shares_outstanding|0.0038|2016-08-16/percent_of_shares_outstanding|0.0008|2016-07-14/price|1.19|2016-07-28/price|0.93|2016-08-11/price|0.93|2016-08-25/price|1.01|2016-07-14/total_return_price|1.19|2016-07-28/total_return_price|0.93|2016-08-11/total_return_price|0.93|2016-08-25/total_return_price|1.01|2016-07-07/enterprise_value|64.9493|2016-07-14/enterprise_value|64.9493|2016-07-21/enterprise_value|52.0897|2016-07-28/enterprise_value|49.7515|2016-08-04/enterprise_value|52.0897|2016-08-11/enterprise_value|49.7515|2016-08-18/enterprise_value|51.5051|2016-08-25/enterprise_value|54.4278
amer_0898|VLE.TO|201609|7.9952|2.3369||83.7531||24.4257|4.2967|20.129||68.359|-67.9969||2.4117|-17.9707|7.6399|0.5109|2.7374||0.6847|-0.0166|0|0|0|0|58.506|-0.0198||3.6855|0.9868|1.0701|-1.2764|-1.2526||0.89|0.89|43.9062|0.88|2016-10-06/ev_revenues|2.8168|2016-10-13/ev_revenues|2.9509|2016-10-20/ev_revenues|3.3868|2016-10-27/ev_revenues|3.1856|2016-11-03/ev_revenues|2.9844|2016-11-10/ev_revenues|2.8503|2016-11-17/ev_revenues|2.8503|2016-11-24/ev_revenues|2.8838|2016-10-06/ev_free_cash_flow|7.4548|2016-10-13/ev_free_cash_flow|7.8098|2016-10-20/ev_free_cash_flow|8.9634|2016-10-27/ev_free_cash_flow|8.431|2016-11-03/ev_free_cash_flow|7.8986|2016-11-10/ev_free_cash_flow|7.5436|2016-11-17/ev_free_cash_flow|7.5436|2016-11-24/ev_free_cash_flow|7.6323|2016-10-04/ps_ratio|2.8629|2016-10-11/ps_ratio|3.1625|2016-10-18/ps_ratio|3.4954|2016-10-25/ps_ratio|3.3622|2016-11-01/ps_ratio|3.1292|2016-11-08/ps_ratio|2.9961|2016-11-15/ps_ratio|2.9961|2016-11-22/ps_ratio|2.9961|2016-11-29/ps_ratio|2.8296|2016-10-06/price_to_book_value|0.7533|2016-10-13/price_to_book_value|0.7876|2016-10-20/price_to_book_value|0.8989|2016-10-27/price_to_book_value|0.8475|2016-11-03/price_to_book_value|0.7961|2016-11-10/price_to_book_value|0.7619|2016-11-17/price_to_book_value|0.7619|2016-11-24/price_to_book_value|0.7704|2016-10-06/peg_ratio|-0.0055|2016-10-13/peg_ratio|-0.0057|2016-10-20/peg_ratio|-0.0065|2016-10-27/peg_ratio|-0.0061|2016-11-03/peg_ratio|-0.0058|2016-11-10/peg_ratio|-0.0055|2016-11-17/peg_ratio|-0.0055|2016-11-24/peg_ratio|-0.0056|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-11-01/percent_of_shares_outstanding|0.122|2016-11-16/percent_of_shares_outstanding|0.0803|2016-10-06/price|0.88|2016-10-20/price|1.05|2016-11-03/price|0.93|2016-11-17/price|0.89|2016-10-06/total_return_price|0.88|2016-10-20/total_return_price|1.05|2016-11-03/total_return_price|0.93|2016-11-17/total_return_price|0.89|2016-10-06/enterprise_value|49.1598|2016-10-13/enterprise_value|51.5006|2016-10-20/enterprise_value|59.108|2016-10-27/enterprise_value|55.5969|2016-11-03/enterprise_value|52.0857|2016-11-10/enterprise_value|49.745|2016-11-17/enterprise_value|49.745|2016-11-24/enterprise_value|50.3302
amer_0898|VLE.TO|201612|24.7561|1.9925|0|50.4188||17.3317|4.2788|13.0529||58.7678|-71.3554||2.8838|-8.8696|7.6323|0.7044|2.9295||0.7704|-0.0056|0|0|0|0.0085|58.524|-0.0485||3.3701|0.6635|1.3083|-3.7991|-3.1015||0.9|0.9|50.3302|0.87|2017-01-05/ev_revenues|3.173|2017-01-12/ev_revenues|2.8958|2017-01-19/ev_revenues|3.069|2017-01-26/ev_revenues|2.9651|2017-02-02/ev_revenues|2.8958|2017-02-09/ev_revenues|2.9651|2017-02-16/ev_revenues|2.9305|2017-02-23/ev_revenues|2.8958|2017-01-05/ev_free_cash_flow|8.7553|2017-01-12/ev_free_cash_flow|7.9906|2017-01-19/ev_free_cash_flow|8.4686|2017-01-26/ev_free_cash_flow|8.1818|2017-02-02/ev_free_cash_flow|7.9906|2017-02-09/ev_free_cash_flow|8.1818|2017-02-16/ev_free_cash_flow|8.0862|2017-02-23/ev_free_cash_flow|7.9906|2017-01-04/ps_ratio|3.2759|2017-01-11/ps_ratio|3.1725|2017-01-18/ps_ratio|3.1035|2017-01-25/ps_ratio|3.1035|2017-02-01/ps_ratio|3.1035|2017-02-08/ps_ratio|3.069|2017-02-15/ps_ratio|3.1035|2017-02-22/ps_ratio|3.0001|2017-01-05/price_to_book_value|0.946|2017-01-12/price_to_book_value|0.8663|2017-01-19/price_to_book_value|0.9161|2017-01-26/price_to_book_value|0.8862|2017-02-02/price_to_book_value|0.8663|2017-02-09/price_to_book_value|0.8862|2017-02-16/price_to_book_value|0.8763|2017-02-23/price_to_book_value|0.8663|2017-01-05/peg_ratio|-0.0114|2017-01-12/peg_ratio|-0.0104|2017-01-19/peg_ratio|-0.011|2017-01-26/peg_ratio|-0.0107|2017-02-02/peg_ratio|-0.0104|2017-02-09/peg_ratio|-0.0107|2017-02-16/peg_ratio|-0.0106|2017-02-23/peg_ratio|-0.0104|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.0048|2017-01-16/percent_of_shares_outstanding|0.0006|2017-02-01/percent_of_shares_outstanding|0.0171|2017-02-16/percent_of_shares_outstanding|0.0179|2017-01-12/price|0.87|2017-01-26/price|0.89|2017-02-09/price|0.89|2017-02-23/price|0.87|2017-01-12/total_return_price|0.87|2017-01-26/total_return_price|0.89|2017-02-09/total_return_price|0.89|2017-02-23/total_return_price|0.87|2017-01-05/enterprise_value|53.6008|2017-01-12/enterprise_value|48.9193|2017-01-19/enterprise_value|51.8453|2017-01-26/enterprise_value|50.0897|2017-02-02/enterprise_value|48.9193|2017-02-09/enterprise_value|50.0897|2017-02-16/enterprise_value|49.5045|2017-02-23/enterprise_value|48.9193
amer_0898|VLE.TO|201703|21.7486|5.7586||74.5146||34.7074|10.0465|24.6609||65.1289|-73.1419||2.7832|-6.301|7.6798|0.4405|2.3104||0.8339|-0.008|0|0|-21.8998|0.0354|64.208|-0.0298||3.3984|0.5133|1.7394|-3.3646|-1.9866||0.66|0.66|47.0167|0.67|2017-04-06/ev_revenues|2.7966|2017-04-13/ev_revenues|2.9385|2017-04-20/ev_revenues|3.2223|2017-04-27/ev_revenues|2.6547|2017-05-04/ev_revenues|2.6074|2017-05-11/ev_revenues|2.7966|2017-05-18/ev_revenues|3.3642|2017-05-25/ev_revenues|3.5061|2017-04-06/ev_free_cash_flow|11.4566|2017-04-13/ev_free_cash_flow|12.0379|2017-04-20/ev_free_cash_flow|13.2005|2017-04-27/ev_free_cash_flow|10.8754|2017-05-04/ev_free_cash_flow|10.6816|2017-05-11/ev_free_cash_flow|11.4566|2017-05-18/ev_free_cash_flow|13.7818|2017-05-25/ev_free_cash_flow|14.3631|2017-04-05/ps_ratio|2.592|2017-04-12/ps_ratio|2.708|2017-04-19/ps_ratio|2.8628|2017-04-26/ps_ratio|2.5533|2017-05-03/ps_ratio|2.5533|2017-05-10/ps_ratio|2.6306|2017-05-17/ps_ratio|2.9014|2017-05-24/ps_ratio|3.2109|2017-05-31/ps_ratio|3.0562|2017-04-06/price_to_book_value|0.7525|2017-04-13/price_to_book_value|0.7862|2017-04-20/price_to_book_value|0.8536|2017-04-27/price_to_book_value|0.7188|2017-05-04/price_to_book_value|0.7076|2017-05-11/price_to_book_value|0.7525|2017-05-18/price_to_book_value|0.8873|2017-05-25/price_to_book_value|0.921|2017-04-06/peg_ratio|-0.0279|2017-04-13/peg_ratio|-0.0292|2017-04-20/peg_ratio|-0.0317|2017-04-27/peg_ratio|-0.0267|2017-05-04/peg_ratio|-0.0263|2017-05-11/peg_ratio|-0.0279|2017-05-18/peg_ratio|-0.0329|2017-05-25/peg_ratio|-0.0342|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.0007|2017-04-17/percent_of_shares_outstanding|0.0014|2017-05-01/percent_of_shares_outstanding|0|2017-05-16/percent_of_shares_outstanding|0.0048|2017-04-06/price|0.67|2017-04-20/price|0.76|2017-05-04/price|0.63|2017-05-18/price|0.79|2017-04-06/total_return_price|0.67|2017-04-20/total_return_price|0.76|2017-05-04/total_return_price|0.63|2017-05-18/total_return_price|0.79|2017-04-06/enterprise_value|43.2506|2017-04-13/enterprise_value|45.445|2017-04-20/enterprise_value|49.8339|2017-04-27/enterprise_value|41.0561|2017-05-04/enterprise_value|40.3247|2017-05-11/enterprise_value|43.2506|2017-05-18/enterprise_value|52.0283|2017-05-25/enterprise_value|54.2228
amer_0898|VLE.TO|201706|20.1359|9.8931||77.7262||36.0379|11.5265|24.5115||65.6034|-73.6123||2.8439|-6.0002|11.6504|0.4064|2.592||0.7637|-0.0283|0|0|-22.1643|0.0362|73.148|-0.0103||4.2822|0.0145|1.4853|-2.3366|-0.5441||0.68|0.68|43.9821|0.64|2017-07-06/ev_revenues|2.6544|2017-07-13/ev_revenues|2.5055|2017-07-20/ev_revenues|2.6048|2017-07-27/ev_revenues|2.6048|2017-08-03/ev_revenues|2.6544|2017-08-10/ev_revenues|2.8033|2017-08-17/ev_revenues|2.0091|2017-08-24/ev_revenues|2.0588|2017-08-31/ev_revenues|2.0588|2017-07-06/ev_free_cash_flow|-17.5614|2017-07-13/ev_free_cash_flow|-16.5762|2017-07-20/ev_free_cash_flow|-17.233|2017-07-27/ev_free_cash_flow|-17.233|2017-08-03/ev_free_cash_flow|-17.5614|2017-08-10/ev_free_cash_flow|-18.5466|2017-08-17/ev_free_cash_flow|-13.2922|2017-08-24/ev_free_cash_flow|-13.6206|2017-08-31/ev_free_cash_flow|-13.6206|2017-07-05/ps_ratio|2.9778|2017-07-12/ps_ratio|2.8483|2017-07-19/ps_ratio|2.9778|2017-07-26/ps_ratio|2.8915|2017-08-02/ps_ratio|2.9346|2017-08-09/ps_ratio|3.021|2017-08-16/ps_ratio|2.4168|2017-08-23/ps_ratio|2.3736|2017-08-30/ps_ratio|2.4168|2017-07-06/price_to_book_value|0.7471|2017-07-13/price_to_book_value|0.7136|2017-07-20/price_to_book_value|0.7359|2017-07-27/price_to_book_value|0.7359|2017-08-03/price_to_book_value|0.7471|2017-08-10/price_to_book_value|0.7805|2017-08-17/price_to_book_value|0.6021|2017-08-24/price_to_book_value|0.6133|2017-08-31/price_to_book_value|0.6133|2017-07-06/peg_ratio|-0.0278|2017-07-13/peg_ratio|-0.0265|2017-07-20/peg_ratio|-0.0273|2017-07-27/peg_ratio|-0.0273|2017-08-03/peg_ratio|-0.0278|2017-08-10/peg_ratio|-0.029|2017-08-17/peg_ratio|-0.0224|2017-08-24/peg_ratio|-0.0228|2017-08-31/peg_ratio|-0.0228|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.007|2017-07-17/percent_of_shares_outstanding|0.0217|2017-08-01/percent_of_shares_outstanding|0.0467|2017-08-16/percent_of_shares_outstanding|0.0157|2017-07-13/price|0.64|2017-07-27/price|0.66|2017-08-10/price|0.7|2017-08-24/price|0.55|2017-07-13/total_return_price|0.64|2017-07-27/total_return_price|0.66|2017-08-10/total_return_price|0.7|2017-08-24/total_return_price|0.55|2017-07-06/enterprise_value|39.1161|2017-07-13/enterprise_value|36.9216|2017-07-20/enterprise_value|38.3846|2017-07-27/enterprise_value|38.3846|2017-08-03/enterprise_value|39.1161|2017-08-10/enterprise_value|41.3105|2017-08-17/enterprise_value|29.6068|2017-08-24/enterprise_value|30.3383|2017-08-31/enterprise_value|30.3383
amer_0898|VLE.TO|201709|18.3367|2.9754|0.9744|74.3082||38.0899|12.8651|25.2249||58.1319|-78.7934||1.7361|-3.0675|-11.4859|0.3378|2.1578||0.5408|-0.0201|0|0|-31.2547|0.0037|73.148|-0.0707||4.3536|0.1213|1.0581|-3.4441|-4.963||0.5|0.5|25.5837|0.45|2017-10-05/ev_revenues|1.9437|2017-10-12/ev_revenues|1.9437|2017-10-19/ev_revenues|2.5135|2017-10-26/ev_revenues|2.9884|2017-11-02/ev_revenues|2.8459|2017-11-09/ev_revenues|2.656|2017-11-16/ev_revenues|3.0833|2017-11-23/ev_revenues|3.6057|2017-11-30/ev_revenues|9.3514|2017-10-05/ev_free_cash_flow|-4.0881|2017-10-12/ev_free_cash_flow|-4.0881|2017-10-19/ev_free_cash_flow|-5.2866|2017-10-26/ev_free_cash_flow|-6.2853|2017-11-02/ev_free_cash_flow|-5.9857|2017-11-09/ev_free_cash_flow|-5.5862|2017-11-16/ev_free_cash_flow|-6.4851|2017-11-23/ev_free_cash_flow|-7.5837|2017-11-30/ev_free_cash_flow|-19.6685|2017-10-04/ps_ratio|2.0521|2017-10-11/ps_ratio|1.9647|2017-10-18/ps_ratio|2.576|2017-10-25/ps_ratio|2.707|2017-11-01/ps_ratio|2.8816|2017-11-08/ps_ratio|2.6197|2017-11-15/ps_ratio|2.6197|2017-11-22/ps_ratio|3.6675|2017-11-29/ps_ratio|8.2519|2017-10-05/price_to_book_value|0.5662|2017-10-12/price_to_book_value|0.5662|2017-10-19/price_to_book_value|0.7172|2017-10-26/price_to_book_value|0.8431|2017-11-02/price_to_book_value|0.8053|2017-11-09/price_to_book_value|0.755|2017-11-16/price_to_book_value|0.8682|2017-11-23/price_to_book_value|1.0066|2017-11-30/price_to_book_value|2.5292|2017-10-05/peg_ratio|-0.0131|2017-10-12/peg_ratio|-0.0131|2017-10-19/peg_ratio|-0.0166|2017-10-26/peg_ratio|-0.0196|2017-11-02/peg_ratio|-0.0187|2017-11-09/peg_ratio|-0.0175|2017-11-16/peg_ratio|-0.0202|2017-11-23/peg_ratio|-0.0234|2017-11-30/peg_ratio|-0.0587|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.0167|2017-10-16/percent_of_shares_outstanding|0.0003|2017-11-01/percent_of_shares_outstanding|0.0287|2017-11-16/percent_of_shares_outstanding|0.001|2017-10-05/price|0.45|2017-10-19/price|0.57|2017-11-02/price|0.64|2017-11-16/price|0.69|2017-11-30/price|2.01|2017-10-05/total_return_price|0.45|2017-10-19/total_return_price|0.57|2017-11-02/total_return_price|0.64|2017-11-16/total_return_price|0.69|2017-11-30/total_return_price|2.01|2017-10-05/enterprise_value|29.9412|2017-10-12/enterprise_value|29.9412|2017-10-19/enterprise_value|38.7189|2017-10-26/enterprise_value|46.0337|2017-11-02/enterprise_value|43.8393|2017-11-09/enterprise_value|40.9134|2017-11-16/enterprise_value|47.4967|2017-11-23/enterprise_value|55.543|2017-11-30/enterprise_value|144.0521
amer_0898|VLE.TO|201712|16.7847|11.1031|0.2514|69.7107||35.0313|13.3644|21.6669||54.7989|-94.3014||20.4629|-36.7881|-43.039|3.4186|21.0883||5.4737|-0.127|0|0|-3.5564|0.2114|73.173|-0.0086||4.0209|-0.0707|0.792|-1.6416|-0.8539||4.35|4.35|315.2184|3.75|2018-01-04/ev_revenues|16.5759|2018-01-11/ev_revenues|16.3936|2018-01-18/ev_revenues|15.938|2018-01-25/ev_revenues|21.1775|2018-02-01/ev_revenues|25.9158|2018-02-08/ev_revenues|30.5174|2018-02-15/ev_revenues|29.5606|2018-02-22/ev_revenues|25.7335|2018-01-04/ev_free_cash_flow|-127.8008|2018-01-11/ev_free_cash_flow|-126.3957|2018-01-18/ev_free_cash_flow|-122.8829|2018-01-25/ev_free_cash_flow|-163.2794|2018-02-01/ev_free_cash_flow|-199.8119|2018-02-08/ev_free_cash_flow|-235.2905|2018-02-15/ev_free_cash_flow|-227.9138|2018-02-22/ev_free_cash_flow|-198.4068|2018-01-03/ps_ratio|17.183|2018-01-10/ps_ratio|17.8015|2018-01-17/ps_ratio|16.4321|2018-01-24/ps_ratio|20.0542|2018-01-31/ps_ratio|25.7525|2018-02-07/ps_ratio|27.6961|2018-02-14/ps_ratio|26.7243|2018-02-21/ps_ratio|23.9856|2018-02-28/ps_ratio|24.4273|2018-01-04/price_to_book_value|5.0591|2018-01-11/price_to_book_value|5.0057|2018-01-18/price_to_book_value|4.8722|2018-01-25/price_to_book_value|6.4073|2018-02-01/price_to_book_value|7.7955|2018-02-08/price_to_book_value|9.1437|2018-02-15/price_to_book_value|8.8634|2018-02-22/price_to_book_value|7.7421|2018-01-04/peg_ratio|-1.5799|2018-01-11/peg_ratio|-1.5632|2018-01-18/peg_ratio|-1.5216|2018-01-25/peg_ratio|-2.001|2018-02-01/peg_ratio|-2.4345|2018-02-08/peg_ratio|-2.8555|2018-02-15/peg_ratio|-2.768|2018-02-22/peg_ratio|-2.4178|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.4256|2018-01-16/percent_of_shares_outstanding|0.9127|2018-02-01/percent_of_shares_outstanding|1.2246|2018-02-16/percent_of_shares_outstanding|2.2793|2018-01-11/price|3.75|2018-01-25/price|4.8|2018-02-08/price|6.85|2018-02-22/price|5.8|2018-01-11/total_return_price|3.75|2018-01-25/total_return_price|4.8|2018-02-08/total_return_price|6.85|2018-02-22/total_return_price|5.8|2018-01-04/enterprise_value|266.1278|2018-01-11/enterprise_value|263.2019|2018-01-18/enterprise_value|255.8871|2018-01-25/enterprise_value|340.0073|2018-02-01/enterprise_value|416.0812|2018-02-08/enterprise_value|489.9607|2018-02-15/enterprise_value|474.5996|2018-02-22/enterprise_value|413.1553
amer_0898|VLE.TO|201803|64.3006|56.8765|0.2459|63.8338||24.2294|5.7997|18.4297||107.1457|-81.9456||20.9109|-33.1182|-161.2237|2.2039|17.6689||6.3291|-1.7258|0|0|-17.0643|1.3585|76.657|-0.0293||3.75|0.2954|1.4779|-2.1831|-2.3817|0|4.62|4.62|335.7267|4.3|2018-04-05/ev_revenues|18.4635|2018-04-12/ev_revenues|23.9206|2018-04-19/ev_revenues|21.6766|2018-04-26/ev_revenues|24.9406|2018-05-03/ev_revenues|23.0536|2018-05-10/ev_revenues|22.8496|2018-05-17/ev_revenues|22.3396|2018-05-24/ev_revenues|18.5655|2018-05-31/ev_revenues|19.6876|2018-04-05/ev_free_cash_flow|-56.5401|2018-04-12/ev_free_cash_flow|-73.251|2018-04-19/ev_free_cash_flow|-66.3792|2018-04-26/ev_free_cash_flow|-76.3745|2018-05-03/ev_free_cash_flow|-70.596|2018-05-10/ev_free_cash_flow|-69.9713|2018-05-17/ev_free_cash_flow|-68.4095|2018-05-24/ev_free_cash_flow|-56.8525|2018-05-31/ev_free_cash_flow|-60.2883|2018-04-04/ps_ratio|19.1319|2018-04-11/ps_ratio|24.8625|2018-04-18/ps_ratio|22.4259|2018-04-25/ps_ratio|24.7271|2018-05-02/ps_ratio|24.9979|2018-05-09/ps_ratio|22.9674|2018-05-16/ps_ratio|23.9149|2018-05-23/ps_ratio|21.0722|2018-05-30/ps_ratio|21.4332|2018-04-05/price_to_book_value|3.3581|2018-04-12/price_to_book_value|4.1937|2018-04-19/price_to_book_value|3.8501|2018-04-26/price_to_book_value|4.3499|2018-05-03/price_to_book_value|4.0609|2018-05-10/price_to_book_value|4.0297|2018-05-17/price_to_book_value|3.9516|2018-05-24/price_to_book_value|3.3737|2018-05-31/price_to_book_value|3.5455|2018-04-05/peg_ratio|-3.579|2018-04-12/peg_ratio|-4.4695|2018-04-19/peg_ratio|-4.1033|2018-04-26/peg_ratio|-4.636|2018-05-03/peg_ratio|-4.3281|2018-05-10/peg_ratio|-4.2948|2018-05-17/peg_ratio|-4.2115|2018-05-24/peg_ratio|-3.5956|2018-05-31/peg_ratio|-3.7787|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|1.0539|2018-04-16/percent_of_shares_outstanding|1.1717|2018-05-01/percent_of_shares_outstanding|1.4388|2018-05-16/percent_of_shares_outstanding|1.4915|2018-04-05/price|4.3|2018-04-19/price|4.93|2018-05-03/price|5.2|2018-05-17/price|5.06|2018-05-31/price|4.54|2018-04-05/total_return_price|4.3|2018-04-19/total_return_price|4.93|2018-05-03/total_return_price|5.2|2018-05-17/total_return_price|5.06|2018-05-31/total_return_price|4.54|2018-04-05/enterprise_value|302.9273|2018-04-12/enterprise_value|392.4598|2018-04-19/enterprise_value|355.6427|2018-04-26/enterprise_value|409.1949|2018-05-03/enterprise_value|378.235|2018-05-10/enterprise_value|374.888|2018-05-17/enterprise_value|366.5205|2018-05-24/enterprise_value|304.6008|2018-05-31/enterprise_value|323.0093
amer_0898|VLE.TO|201806|64.9839|56.384|0.2197|61.7578||26.072|4.2148|21.8572||103.6097|-84.0363||20.3506|-37.1092|-62.3186|2.7402|20.621||3.647|-3.8869|0|0|-14.288|1.5633|85.608|-0.0196||3.3794|0.1579|1.7461|-1.7245|-1.3773||4.67|4.67|333.8871|3.92|2018-07-05/ev_revenues|22.0866|2018-07-12/ev_revenues|18.142|2018-07-19/ev_revenues|17.5309|2018-07-26/ev_revenues|17.3642|2018-08-02/ev_revenues|17.7531|2018-08-09/ev_revenues|19.9754|2018-08-16/ev_revenues|12.364|2018-08-23/ev_revenues|14.253|2018-08-30/ev_revenues|13.5863|2018-07-05/ev_free_cash_flow|-138.3404|2018-07-12/ev_free_cash_flow|-113.6331|2018-07-19/ev_free_cash_flow|-109.8052|2018-07-26/ev_free_cash_flow|-108.7612|2018-08-02/ev_free_cash_flow|-111.1972|2018-08-09/ev_free_cash_flow|-125.1168|2018-08-16/ev_free_cash_flow|-77.4422|2018-08-23/ev_free_cash_flow|-89.2738|2018-08-30/ev_free_cash_flow|-85.0979|2018-07-04/ps_ratio|23.5361|2018-07-11/ps_ratio|19.9037|2018-07-18/ps_ratio|18.9085|2018-07-25/ps_ratio|18.6597|2018-08-01/ps_ratio|19.8042|2018-08-08/ps_ratio|19.4061|2018-08-15/ps_ratio|13.435|2018-08-22/ps_ratio|15.6244|2018-08-29/ps_ratio|16.7191|2018-07-05/price_to_book_value|3.8492|2018-07-12/price_to_book_value|3.2589|2018-07-19/price_to_book_value|3.1675|2018-07-26/price_to_book_value|3.1425|2018-08-02/price_to_book_value|3.2007|2018-08-09/price_to_book_value|3.5333|2018-08-16/price_to_book_value|2.3943|2018-08-23/price_to_book_value|2.677|2018-08-30/price_to_book_value|2.5772|2018-07-05/peg_ratio|-1.9773|2018-07-12/peg_ratio|-1.674|2018-07-19/peg_ratio|-1.6271|2018-07-26/peg_ratio|-1.6143|2018-08-02/peg_ratio|-1.6442|2018-08-09/peg_ratio|-1.815|2018-08-16/peg_ratio|-1.2299|2018-08-23/peg_ratio|-1.3751|2018-08-30/peg_ratio|-1.3239|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|1.5669|2018-07-16/percent_of_shares_outstanding|1.5976|2018-08-01/percent_of_shares_outstanding|1.5316|2018-08-16/percent_of_shares_outstanding|1.5614|2018-07-12/price|3.92|2018-07-26/price|3.78|2018-08-09/price|4.25|2018-08-23/price|3.22|2018-07-12/total_return_price|3.92|2018-07-26/total_return_price|3.78|2018-08-09/total_return_price|4.25|2018-08-23/total_return_price|3.22|2018-07-05/enterprise_value|342.4303|2018-07-12/enterprise_value|281.2731|2018-07-19/enterprise_value|271.798|2018-07-26/enterprise_value|269.2139|2018-08-02/enterprise_value|275.2435|2018-08-09/enterprise_value|309.6983|2018-08-16/enterprise_value|191.6906|2018-08-23/enterprise_value|220.9772|2018-08-30/enterprise_value|210.6407
amer_0898|VLE.TO|201809|66.6787|56.4997|0.1619|60.9579||40.521|10.3639|30.1571||89.5536|-85.995||21.6977|-41.634|-135.9044|2.3337|22.2921||3.791|-1.7851|0|0|-16.925|1.6385|86.137|-0.0304||2.6276|0.1143|0.9905|-2.3777|-2.6782|0.3794|3.5|3.5|336.4007|4.43|2018-10-04/ev_revenues|23.5948|2018-10-11/ev_revenues|23.1571|2018-10-18/ev_revenues|20.4063|2018-10-25/ev_revenues|20.2813|2018-11-01/ev_revenues|22.4694|2018-11-08/ev_revenues|22.9071|2018-11-15/ev_revenues|15.78|2018-11-22/ev_revenues|17.0929|2018-11-29/ev_revenues|18.9059|2018-10-04/ev_free_cash_flow|-2464.7986|2018-10-09/ev_free_cash_flow|-2615.0087|2018-10-16/ev_free_cash_flow|-2197.0328|2018-10-23/ev_free_cash_flow|-2190.5019|2018-10-30/ev_free_cash_flow|-2046.8227|2018-11-06/ev_free_cash_flow|-2399.4899|2018-11-13/ev_free_cash_flow|-1289.2414|2018-11-20/ev_free_cash_flow|-1772.526|2018-11-27/ev_free_cash_flow|-1765.9951|2018-10-03/ps_ratio|24.7402|2018-10-10/ps_ratio|26.4907|2018-10-17/ps_ratio|22.698|2018-10-24/ps_ratio|21.8228|2018-10-31/ps_ratio|23.6899|2018-11-07/ps_ratio|25.1487|2018-11-14/ps_ratio|15.1126|2018-11-21/ps_ratio|19.1387|2018-11-28/ps_ratio|19.8389|2018-10-04/price_to_book_value|4.261|2018-10-11/price_to_book_value|4.1937|2018-10-18/price_to_book_value|3.7704|2018-10-25/price_to_book_value|3.7512|2018-11-01/price_to_book_value|4.0879|2018-11-08/price_to_book_value|4.1552|2018-11-15/price_to_book_value|3.0587|2018-11-22/price_to_book_value|3.2607|2018-11-29/price_to_book_value|3.5396|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|1.7038|2018-10-16/percent_of_shares_outstanding|1.6283|2018-11-01/percent_of_shares_outstanding|1.6832|2018-11-16/percent_of_shares_outstanding|1.7115|2018-11-30/percent_of_shares_outstanding|1.7004|2018-10-04/price|4.43|2018-10-18/price|3.92|2018-11-01/price|4.25|2018-11-15/price|3.18|2018-11-29/price|3.68|2018-10-04/total_return_price|4.43|2018-10-18/total_return_price|3.92|2018-11-01/total_return_price|4.25|2018-11-15/total_return_price|3.18|2018-11-29/total_return_price|3.68|2018-10-04/enterprise_value|325.0872|2018-10-11/enterprise_value|319.0576|2018-10-18/enterprise_value|281.1574|2018-10-25/enterprise_value|279.4346|2018-11-01/enterprise_value|309.5826|2018-11-08/enterprise_value|315.6122|2018-11-15/enterprise_value|217.416|2018-11-22/enterprise_value|235.5047|2018-11-29/enterprise_value|260.4845
amer_0898|VLE.TO|201812|74.229|62.6517|0.1962|54.251||32.2446|14.4502|17.7944||96.6386|-109.7116||13.7794|-30.1769|-1439.4515|1.6616|16.688||2.7509||0|0|-22.2181|2.153|84.739|-0.0107||3.5621|0.285|1.018|0.1138|-0.6596|0.4566|2.86|2.86|189.8521|3.36|2019-01-03/ev_revenues|17.6327|2019-01-10/ev_revenues|17.05|2019-01-17/ev_revenues|17.309|2019-01-24/ev_revenues|18.6686|2019-01-31/ev_revenues|15.8846|2019-02-07/ev_revenues|14.8487|2019-02-14/ev_revenues|15.3667|2019-02-21/ev_revenues|14.3955|2019-02-28/ev_revenues|14.2013|2019-01-03/ev_free_cash_flow|-378.2765|2019-01-10/ev_free_cash_flow|-365.7759|2019-01-17/ev_free_cash_flow|-371.3317|2019-01-24/ev_free_cash_flow|-400.4997|2019-01-31/ev_free_cash_flow|-340.7747|2019-02-07/ev_free_cash_flow|-318.5514|2019-02-14/ev_free_cash_flow|-329.663|2019-02-21/ev_free_cash_flow|-308.8287|2019-02-28/ev_free_cash_flow|-304.6618|2019-01-03/ps_ratio|21.5731|2019-01-10/ps_ratio|21.0103|2019-01-17/ps_ratio|21.2604|2019-01-24/ps_ratio|22.5735|2019-01-31/ps_ratio|19.8847|2019-02-07/ps_ratio|18.8842|2019-02-14/ps_ratio|19.3845|2019-02-21/ps_ratio|18.4465|2019-02-28/ps_ratio|18.2589|2019-01-03/price_to_book_value|3.0785|2019-01-10/price_to_book_value|2.9982|2019-01-17/price_to_book_value|3.0339|2019-01-24/price_to_book_value|3.2213|2019-01-31/price_to_book_value|2.8376|2019-02-07/price_to_book_value|2.6948|2019-02-14/price_to_book_value|2.7662|2019-02-21/price_to_book_value|2.6324|2019-02-28/price_to_book_value|2.6056|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.2321|2019-01-31/percent_of_shares_outstanding|2.0743|2019-02-15/percent_of_shares_outstanding|2.1076|2019-02-28/percent_of_shares_outstanding|2.0968|2019-01-10/price|3.36|2019-01-24/price|3.61|2019-02-07/price|3.02|2019-02-21/price|2.95|2019-01-10/total_return_price|3.36|2019-01-24/total_return_price|3.61|2019-02-07/total_return_price|3.02|2019-02-21/total_return_price|2.95|2019-01-03/enterprise_value|234.8522|2019-01-10/enterprise_value|227.0912|2019-01-17/enterprise_value|230.5405|2019-01-24/enterprise_value|248.6495|2019-01-31/enterprise_value|211.5693|2019-02-07/enterprise_value|197.772|2019-02-14/enterprise_value|204.6706|2019-02-21/enterprise_value|191.7357|2019-02-28/enterprise_value|189.1487
amer_0898|VLE.TO|201903|74.0423|63.8231|0.2209|50.2652||32.8747|18.1292|14.7455||91.7756|-89.6994||10.8994|-20.604|-233.8251|1.2871|15.0699||2.1505||0|0|-1.2537|2.0002|86.491|-0.0399||4.2122|0.7978|2.1327|-2.8813|-3.0714|0.4933|2.52|2.52|145.1699|2.6|2019-04-04/ev_revenues|11.7041|2019-04-11/ev_revenues|13.8402|2019-04-18/ev_revenues|13.0235|2019-04-25/ev_revenues|12.9607|2019-05-02/ev_revenues|10.1962|2019-05-09/ev_revenues|12.1439|2019-05-16/ev_revenues|11.0758|2019-05-23/ev_revenues|10.1334|2019-05-30/ev_revenues|9.5051|2019-04-04/ev_free_cash_flow|70.1163|2019-04-11/ev_free_cash_flow|82.9134|2019-04-18/ev_free_cash_flow|78.0204|2019-04-25/ev_free_cash_flow|77.644|2019-05-02/ev_free_cash_flow|61.083|2019-05-09/ev_free_cash_flow|72.751|2019-05-16/ev_free_cash_flow|66.3524|2019-05-23/ev_free_cash_flow|60.7066|2019-05-30/ev_free_cash_flow|56.9428|2019-04-04/ps_ratio|16.1765|2019-04-11/ps_ratio|18.2919|2019-04-18/ps_ratio|17.4831|2019-04-25/ps_ratio|17.4209|2019-05-02/ps_ratio|14.6833|2019-05-09/ps_ratio|16.612|2019-05-16/ps_ratio|15.5543|2019-05-23/ps_ratio|14.6211|2019-05-30/ps_ratio|13.9989|2019-04-04/price_to_book_value|2.453|2019-04-11/price_to_book_value|2.7737|2019-04-18/price_to_book_value|2.6511|2019-04-25/price_to_book_value|2.6416|2019-05-02/price_to_book_value|2.2265|2019-05-09/price_to_book_value|2.519|2019-05-16/price_to_book_value|2.3586|2019-05-23/price_to_book_value|2.2171|2019-05-30/price_to_book_value|2.1227|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.0005|2019-04-30/percent_of_shares_outstanding|1.9411|2019-05-15/percent_of_shares_outstanding|2.0054|2019-05-31/percent_of_shares_outstanding|1.8963|2019-04-04/price|2.6|2019-04-18/price|2.81|2019-05-02/price|2.36|2019-05-16/price|2.5|2019-05-30/price|2.25|2019-04-04/total_return_price|2.6|2019-04-18/total_return_price|2.81|2019-05-02/total_return_price|2.36|2019-05-16/total_return_price|2.5|2019-05-30/total_return_price|2.25|2019-04-04/enterprise_value|161.2979|2019-04-11/enterprise_value|190.7368|2019-04-18/enterprise_value|179.4808|2019-04-25/enterprise_value|178.6149|2019-05-02/enterprise_value|140.5175|2019-05-09/enterprise_value|167.3589|2019-05-16/enterprise_value|152.6394|2019-05-23/enterprise_value|139.6517|2019-05-30/enterprise_value|130.9932
amer_0898|VLE.TO|201906|59.7971|50.4512|0.2454|47.4389||19.9706|7.764|12.2066||87.7103|-91.6451||9.8821|-17.5859|59.2011|1.397|14.3722||2.1794||0|0|-1.3143|1.7786|86.585|-0.0268||3.4704|0.3826|1.2937|-2.0884|-2.1446|0.2542|2.31|2.31|136.1883|2.07|2019-07-04/ev_revenues|10.5939|2019-07-11/ev_revenues|9.2832|2019-07-18/ev_revenues|9.2208|2019-07-25/ev_revenues|11.2181|2019-08-01/ev_revenues|10.5939|2019-08-08/ev_revenues|10.5939|2019-08-15/ev_revenues|12.6536|2019-08-22/ev_revenues|11.2805|2019-08-29/ev_revenues|12.2167|2019-07-04/ev_free_cash_flow|-844.7731|2019-07-11/ev_free_cash_flow|-740.2541|2019-07-18/ev_free_cash_flow|-735.2771|2019-07-25/ev_free_cash_flow|-894.544|2019-08-01/ev_free_cash_flow|-844.7731|2019-08-08/ev_free_cash_flow|-844.7731|2019-08-15/ev_free_cash_flow|-1009.0172|2019-08-22/ev_free_cash_flow|-899.5211|2019-08-29/ev_free_cash_flow|-974.1775|2019-07-04/ps_ratio|14.1326|2019-07-11/ps_ratio|12.8309|2019-07-18/ps_ratio|12.769|2019-07-25/ps_ratio|14.7525|2019-08-01/ps_ratio|14.1326|2019-08-08/ps_ratio|14.1326|2019-08-15/ps_ratio|16.1781|2019-08-22/ps_ratio|14.8145|2019-08-29/ps_ratio|15.7442|2019-07-04/price_to_book_value|2.2507|2019-07-11/price_to_book_value|2.0434|2019-07-18/price_to_book_value|2.0336|2019-07-25/price_to_book_value|2.3495|2019-08-01/price_to_book_value|2.2507|2019-08-08/price_to_book_value|2.2507|2019-08-15/price_to_book_value|2.5765|2019-08-22/price_to_book_value|2.3593|2019-08-29/price_to_book_value|2.5074|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.2655|2019-07-31/percent_of_shares_outstanding|2.2706|2019-08-15/percent_of_shares_outstanding|2.1827|2019-08-30/percent_of_shares_outstanding|2.1064|2019-07-11/price|2.07|2019-07-25/price|2.38|2019-08-08/price|2.28|2019-08-22/price|2.39|2019-07-11/total_return_price|2.07|2019-07-25/total_return_price|2.38|2019-08-08/total_return_price|2.28|2019-08-22/total_return_price|2.39|2019-07-04/enterprise_value|146.9626|2019-07-11/enterprise_value|128.7798|2019-07-18/enterprise_value|127.9139|2019-07-25/enterprise_value|155.6211|2019-08-01/enterprise_value|146.9626|2019-08-08/enterprise_value|146.9626|2019-08-15/enterprise_value|175.5357|2019-08-22/enterprise_value|156.487|2019-08-29/enterprise_value|169.4747
amer_0898|VLE.TO|201909|66.4469|50.9455|0.2729|46.2295||23.7936|13.7519|10.0417||89.3397|-92.0791||13.0281|-29.4337|132.0566|1.5855|16.55||2.6357||0|0|-0.3433|1.9578|86.585|-0.0025||3.0396|0.5397|1.0155|-0.0269|-0.2185|0.3541|3.39|3.39|180.7308|2.26|2019-10-03/ev_revenues|10.1325|2019-10-10/ev_revenues|9.7082|2019-10-17/ev_revenues|8.2535|2019-10-24/ev_revenues|1.8889|2019-10-31/ev_revenues|1.7676|2019-11-07/ev_revenues|1.5858|2019-11-14/ev_revenues|1.4645|2019-11-21/ev_revenues|1.2827|2019-11-28/ev_revenues|2.1313|2019-10-07/ev_free_cash_flow|110.383|2019-10-15/ev_free_cash_flow|95.7215|2019-10-22/ev_free_cash_flow|21.139|2019-10-29/ev_free_cash_flow|21.139|2019-11-05/ev_free_cash_flow|19.2266|2019-11-12/ev_free_cash_flow|22.4139|2019-11-19/ev_free_cash_flow|13.4895|2019-11-26/ev_free_cash_flow|16.0393|2019-10-03/ps_ratio|13.6223|2019-10-10/ps_ratio|13.2004|2019-10-17/ps_ratio|11.7538|2019-10-24/ps_ratio|5.4248|2019-10-31/ps_ratio|5.3043|2019-11-07/ps_ratio|5.1234|2019-11-14/ps_ratio|5.0029|2019-11-21/ps_ratio|4.8221|2019-11-28/ps_ratio|5.6659|2019-10-03/price_to_book_value|2.1903|2019-10-10/price_to_book_value|2.1225|2019-10-17/price_to_book_value|1.8899|2019-10-24/price_to_book_value|0.8722|2019-10-31/price_to_book_value|0.8529|2019-11-07/price_to_book_value|0.8238|2019-11-14/price_to_book_value|0.8044|2019-11-21/price_to_book_value|0.7753|2019-11-28/price_to_book_value|0.911|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.0188|2019-10-31/percent_of_shares_outstanding|1.885|2019-11-15/percent_of_shares_outstanding|2.1649|2019-11-29/percent_of_shares_outstanding|1.6916|2019-10-03/price|2.26|2019-10-17/price|1.95|2019-10-31/price|0.88|2019-11-14/price|0.83|2019-11-28/price|0.94|2019-10-03/total_return_price|2.26|2019-10-17/total_return_price|1.95|2019-10-31/total_return_price|0.88|2019-11-14/total_return_price|0.83|2019-11-28/total_return_price|0.94|2019-10-03/enterprise_value|144.7366|2019-10-10/enterprise_value|138.6757|2019-10-17/enterprise_value|117.8953|2019-10-24/enterprise_value|26.981|2019-10-31/enterprise_value|25.2493|2019-11-07/enterprise_value|22.6518|2019-11-14/enterprise_value|20.9201|2019-11-21/enterprise_value|18.3225|2019-11-28/enterprise_value|30.4444
amer_0898|VLE.TO|201912|56.2102|47.1631|0.2795|50.1096||20.0415|7.1337|12.9078||86.6153|-111.4788||0.1916|-1.2956|-3.4877|0.0774|3.7371||0.6009||0|0|0|2.0593|86.586|-0.0194||3.7266|0.7994|1.0019|-0.7531|-0.9344|0.1768|0.62|0.62|2.7372|0.53|2020-01-03/ev_revenues|0.0917|2020-01-10/ev_revenues|-0.0881|2020-01-17/ev_revenues|0.0317|2020-01-24/ev_revenues|-0.0282|2020-01-31/ev_revenues|-0.3578|2020-02-07/ev_revenues|-0.8372|2020-02-14/ev_revenues|-0.8372|2020-02-21/ev_revenues|-1.0469|2020-02-28/ev_revenues|-1.2267|2020-01-07/ev_free_cash_flow|-0.1938|2020-01-14/ev_free_cash_flow|-0.9258|2020-01-21/ev_free_cash_flow|-0.1938|2020-01-28/ev_free_cash_flow|1.636|2020-02-04/ev_free_cash_flow|6.3938|2020-02-11/ev_free_cash_flow|4.7469|2020-02-18/ev_free_cash_flow|6.0278|2020-02-25/ev_free_cash_flow|7.1257|2020-01-03/ps_ratio|3.3549|2020-01-10/ps_ratio|3.1752|2020-01-17/ps_ratio|3.295|2020-01-24/ps_ratio|3.2351|2020-01-31/ps_ratio|2.9056|2020-02-07/ps_ratio|2.4263|2020-02-14/ps_ratio|2.4263|2020-02-21/ps_ratio|2.2166|2020-02-28/ps_ratio|2.0369|2020-01-03/price_to_book_value|0.5598|2020-01-10/price_to_book_value|0.5298|2020-01-17/price_to_book_value|0.5498|2020-01-24/price_to_book_value|0.5398|2020-01-31/price_to_book_value|0.4848|2020-02-07/price_to_book_value|0.4049|2020-02-14/price_to_book_value|0.4049|2020-02-21/price_to_book_value|0.3699|2020-02-28/price_to_book_value|0.3399|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.5724|2020-01-31/percent_of_shares_outstanding|1.1044|2020-02-14/percent_of_shares_outstanding|0.9061|2020-02-28/percent_of_shares_outstanding|0.7112|2020-01-10/price|0.53|2020-01-24/price|0.54|2020-02-07/price|0.405|2020-02-21/price|0.37|2020-01-10/total_return_price|0.53|2020-01-24/total_return_price|0.54|2020-02-07/total_return_price|0.405|2020-02-21/total_return_price|0.37|2020-01-03/enterprise_value|1.3245|2020-01-10/enterprise_value|-1.2731|2020-01-17/enterprise_value|0.4586|2020-01-24/enterprise_value|-0.4072|2020-01-31/enterprise_value|-5.1694|2020-02-07/enterprise_value|-12.0962|2020-02-14/enterprise_value|-12.0962|2020-02-21/enterprise_value|-15.1267|2020-02-28/enterprise_value|-17.7242
amer_0898|VLE.TO|202003|53.6465|46.1573|0.3063|49.434||17.7319|5.4872|12.2447||85.7343|-121.2945||-2.0057|7.3818|15.0645|-0.2536|1.2581||0.2099||0|0|0|0.6858|86.585|-0.003||3.9026|0.6064|1.8607|-0.1596|-0.2576|0.224|0.205|0.205|-28.9803|0.265|2020-04-03/ev_revenues|-1.6417|2020-04-13/ev_revenues|-1.458|2020-04-20/ev_revenues|-1.2437|2020-04-27/ev_revenues|-1.3355|2020-05-04/ev_revenues|-1.2437|2020-05-11/ev_revenues|-1.1212|2020-05-19/ev_revenues|-1.3661|2020-05-26/ev_revenues|-1.213|2020-04-07/ev_free_cash_flow|12.5793|2020-04-14/ev_free_cash_flow|11.5853|2020-04-21/ev_free_cash_flow|10.3427|2020-04-28/ev_free_cash_flow|9.3486|2020-05-05/ev_free_cash_flow|9.5971|2020-05-12/ev_free_cash_flow|9.3486|2020-05-19/ev_free_cash_flow|11.0882|2020-05-26/ev_free_cash_flow|9.8456|2020-04-03/ps_ratio|1.6228|2020-04-13/ps_ratio|1.8065|2020-04-20/ps_ratio|2.0208|2020-04-27/ps_ratio|1.929|2020-05-04/ps_ratio|2.0208|2020-05-11/ps_ratio|2.1433|2020-05-19/ps_ratio|1.8984|2020-05-26/ps_ratio|2.0515|2020-04-03/price_to_book_value|0.2676|2020-04-13/price_to_book_value|0.2979|2020-04-20/price_to_book_value|0.3333|2020-04-27/price_to_book_value|0.3181|2020-05-04/price_to_book_value|0.3333|2020-05-11/price_to_book_value|0.3535|2020-05-19/price_to_book_value|0.3131|2020-05-26/price_to_book_value|0.3383|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6522|2020-04-30/percent_of_shares_outstanding|0.665|2020-05-15/percent_of_shares_outstanding|0.7271|2020-05-29/percent_of_shares_outstanding|0.6775|2020-04-03/price|0.265|2020-04-17/price|0.345|2020-05-01/price|0.355|2020-05-15/price|0.31|2020-05-29/price|0.3|2020-04-03/total_return_price|0.265|2020-04-17/total_return_price|0.345|2020-05-01/total_return_price|0.355|2020-05-15/total_return_price|0.31|2020-05-29/total_return_price|0.3|2020-04-03/enterprise_value|-23.2123|2020-04-13/enterprise_value|-20.6148|2020-04-20/enterprise_value|-17.5843|2020-04-27/enterprise_value|-18.8831|2020-05-04/enterprise_value|-17.5843|2020-05-11/enterprise_value|-15.8526|2020-05-19/enterprise_value|-19.316|2020-05-26/enterprise_value|-17.1514
amer_0898|VLE.TO|202006|50.4734|41.6103|0.2786|49.1965||19.9564|5.1936|14.7628||80.0864|-119.4215||-1.073|3.5465|-8.5964|-0.1433|2.0415||0.3406||0|0|0|0.6673|86.585|-0.0277||2.6914|-0.1954|1.6146|-2.7066|-2.6318|0.1067|0.31|0.31|-14.336|0.305|2020-07-07/ev_revenues|-1.1378|2020-07-14/ev_revenues|-1.0406|2020-07-21/ev_revenues|-0.911|2020-07-28/ev_revenues|-0.7814|2020-08-04/ev_revenues|-0.7166|2020-08-11/ev_revenues|-0.749|2020-08-18/ev_revenues|-0.8462|2020-08-25/ev_revenues|-0.8786|2020-07-07/ev_free_cash_flow|-9.1156|2020-07-14/ev_free_cash_flow|-8.3368|2020-07-21/ev_free_cash_flow|-7.2984|2020-07-28/ev_free_cash_flow|-6.26|2020-08-04/ev_free_cash_flow|-5.7408|2020-08-11/ev_free_cash_flow|-6.0004|2020-08-18/ev_free_cash_flow|-6.7792|2020-08-25/ev_free_cash_flow|-7.0388|2020-07-07/ps_ratio|1.9767|2020-07-14/ps_ratio|2.0739|2020-07-21/ps_ratio|2.2035|2020-07-28/ps_ratio|2.3331|2020-08-04/ps_ratio|2.3979|2020-08-11/ps_ratio|2.3655|2020-08-18/ps_ratio|2.2683|2020-08-25/ps_ratio|2.2359|2020-07-07/price_to_book_value|0.3297|2020-07-14/price_to_book_value|0.346|2020-07-21/price_to_book_value|0.3676|2020-07-28/price_to_book_value|0.3892|2020-08-04/price_to_book_value|0.4|2020-08-11/price_to_book_value|0.3946|2020-08-18/price_to_book_value|0.3784|2020-08-25/price_to_book_value|0.373|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.6096|2020-07-31/percent_of_shares_outstanding|0.5977|2020-08-14/percent_of_shares_outstanding|0.58|2020-08-31/percent_of_shares_outstanding|0.6032|2020-07-10/price|0.305|2020-07-24/price|0.33|2020-08-07/price|0.355|2020-08-21/price|0.36|2020-07-10/total_return_price|0.305|2020-07-24/total_return_price|0.33|2020-08-07/total_return_price|0.355|2020-08-21/total_return_price|0.36|2020-07-07/enterprise_value|-15.2019|2020-07-14/enterprise_value|-13.9031|2020-07-21/enterprise_value|-12.1714|2020-07-28/enterprise_value|-10.4397|2020-08-04/enterprise_value|-9.5738|2020-08-11/enterprise_value|-10.0068|2020-08-18/enterprise_value|-11.3055|2020-08-25/enterprise_value|-11.7385
amer_0898|VLE.TO|202009|||||||||||||-1.1378||-9.1156||1.9767||0.3297|||0||0.4881||||||||||0.325|0.325|-15.2019|0.315|2020-10-06/ev_revenues|-1.1378|2020-10-13/ev_revenues|-0.9758|2020-10-20/ev_revenues|-0.6194|2020-10-22/ev_revenues|-0.6518|2020-10-06/ev_free_cash_flow|-9.1156|2020-10-13/ev_free_cash_flow|-7.8176|2020-10-20/ev_free_cash_flow|-4.962|2020-10-22/ev_free_cash_flow|-5.2216|2020-10-06/ps_ratio|1.9767|2020-10-13/ps_ratio|2.1387|2020-10-20/ps_ratio|2.4951|2020-10-23/ps_ratio|2.5599|2020-10-06/price_to_book_value|0.3297|2020-10-13/price_to_book_value|0.3568|2020-10-20/price_to_book_value|0.4162|2020-10-23/price_to_book_value|0.427|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|0.315|2020-10-16/price|0.325|2020-10-23/price|0.395|2020-10-02/total_return_price|0.315|2020-10-16/total_return_price|0.325|2020-10-23/total_return_price|0.395|2020-10-06/enterprise_value|-15.2019|2020-10-13/enterprise_value|-13.0372|2020-10-20/enterprise_value|-8.2751|2020-10-22/enterprise_value|-8.708