amer_0114|VII.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0114|VII.TO|Long Name|Seven Generations Energy Ltd Total Current Assets (Quarterly) (CAD)|Seven Generations Energy Ltd Cash and Short Term Investments (Quarterly) (CAD)|Seven Generations Energy Ltd Inventories (Quarterly) (CAD)|Seven Generations Energy Ltd Net PP&E (Quarterly) (CAD)|Seven Generations Energy Ltd Goodwill and Intangibles (Quarterly) (CAD)|Seven Generations Energy Ltd Total Liabilities (Quarterly) (CAD)|Seven Generations Energy Ltd Total Current Liabilities (Quarterly) (CAD)|Seven Generations Energy Ltd Total Long Term Liabilities (Quarterly) (CAD)|Seven Generations Energy Ltd Total Deposits (Quarterly) (CAD)|Seven Generations Energy Ltd Book Value (Quarterly) (CAD)|Seven Generations Energy Ltd Retained Earnings (Quarterly) (CAD)|Seven Generations Energy Ltd Treasury Stock (Quarterly) (CAD)|Seven Generations Energy Ltd EV to Revenues|Seven Generations Energy Ltd EV to Earnings|Seven Generations Energy Ltd EV to Free Cash Flow|Seven Generations Energy Ltd EV to Assets (Quarterly)|Seven Generations Energy Ltd PS Ratio|Seven Generations Energy Ltd PE Ratio|Seven Generations Energy Ltd Price to Book Value|Seven Generations Energy Ltd PEG Ratio|Seven Generations Energy Ltd Debt to Equity Ratio|Seven Generations Energy Ltd Dividend Yield|Seven Generations Energy Ltd Shareholder Yield (TTM)|Seven Generations Energy Ltd Percent of Shares Outstanding Short|Seven Generations Energy Ltd Average Diluted Shares Outstanding (Quarterly)|Seven Generations Energy Ltd EPS Diluted (Quarterly) (CAD)|Seven Generations Energy Ltd Dividend Per Share (Quarterly) (CAD)|Seven Generations Energy Ltd Revenue (Quarterly) (CAD)|Seven Generations Energy Ltd Gross Profit (Quarterly) (CAD)|Seven Generations Energy Ltd SG&A Expense (Quarterly) (CAD)|Seven Generations Energy Ltd Pre-Tax Income (Quarterly) (CAD)|Seven Generations Energy Ltd Net Income (Quarterly) (CAD)|Seven Generations Energy Ltd Net Interest Income (Quarterly) (CAD)|Seven Generations Energy Ltd Price (CAD)|Seven Generations Energy Ltd Total Return Price (CAD)|Seven Generations Energy Ltd Enterprise Value (CAD)||
amer_0114|VII.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0114|VII.TO|201309|||||||||||||||||||||||||193.1468|-0.0049||23.692|13.361|8.159|-1.097|-0.955|-7.979|||||
amer_0114|VII.TO|201312|343.816|310.737||1060.387|4.01|580.26|131.703|448.557||827.953|-7.737||||||||||0.5046||||193.1468|-0.0291||44.503|27.607|2.909|-5.332|-5.625|-8.702|||||
amer_0114|VII.TO|201403|||||||||||||||||||||||||193.1468|0.006||98.737|69.316|11.568|4.649|1.164|-12.683|||||
amer_0114|VII.TO|201406|||||||||||||||||||||||||193.1468|0.2274||120.749|80.035|15.668|55.663|43.926|-15.025|||||
amer_0114|VII.TO|201409|286.738|202.991||1727.567|4.01|1078.034|204.634|873.4||941.1|67.835||||||||||0.8417||||193.1468|0.1578||159.963|91.83|15.277|47.236|30.482|-14.966||||21|2014-10-30/ev_revenues|10.957|2014-11-06/ev_revenues|11.5858|2014-11-11/ev_revenues|12.506|2014-11-18/ev_revenues|11.4582|2014-11-25/ev_revenues|11.5493|2014-10-30/ps_ratio|9.5673|2014-11-06/ps_ratio|10.196|2014-11-11/ps_ratio|11.1163|2014-11-18/ps_ratio|10.0685|2014-11-25/ps_ratio|10.1596|2014-10-30/pe_ratio|57.9878|2014-11-06/pe_ratio|61.7985|2014-11-13/pe_ratio|63.1791|2014-11-20/pe_ratio|60.1969|2014-11-27/pe_ratio|51.7748|2014-10-30/price_to_book_value|4.3099|2014-11-06/price_to_book_value|4.5932|2014-11-11/price_to_book_value|5.0077|2014-11-18/price_to_book_value|4.5357|2014-11-25/price_to_book_value|4.5767|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-03/percent_of_shares_outstanding|0.6104|2014-11-17/percent_of_shares_outstanding|0.238|2014-10-30/price|21|2014-11-06/price|22.38|2014-11-13/price|22.88|2014-11-20/price|21.8|2014-11-27/price|18.75|2014-10-30/total_return_price|21|2014-11-06/total_return_price|22.38|2014-11-13/total_return_price|22.88|2014-11-20/total_return_price|21.8|2014-11-27/total_return_price|18.75|2014-10-30/enterprise_value|4645.2608|2014-11-06/enterprise_value|4911.8034|2014-11-13/enterprise_value|5008.3768|2014-11-20/enterprise_value|4799.7782|2014-11-27/enterprise_value|4210.6805
amer_0114|VII.TO|201412|1060.03|848.136||2049.76|4.01|1203.871|268.231|935.64||1910.926|136.463||9.1985|29.5074|-5.199|1.3661|7.8088|48.406|3.5177||0.4259|0||0.6828|245.239|0.2798||155.383|78.877|68.614|108.16|68.628|-19.805|17.53|17.53|3975.0414|16.23|2015-01-06/ev_revenues|7.3092|2015-01-13/ev_revenues|6.9561|2015-01-20/ev_revenues|6.6076|2015-01-27/ev_revenues|7.6989|2015-02-03/ev_revenues|8.6481|2015-02-10/ev_revenues|8.6573|2015-02-17/ev_revenues|8.4418|2015-02-24/ev_revenues|8.4922|2015-01-07/ev_free_cash_flow|-4.7825|2015-01-14/ev_free_cash_flow|-4.4738|2015-01-21/ev_free_cash_flow|-4.4169|2015-01-28/ev_free_cash_flow|-4.7105|2015-02-04/ev_free_cash_flow|-5.4746|2015-02-11/ev_free_cash_flow|-5.3937|2015-02-18/ev_free_cash_flow|-5.4746|2015-02-25/ev_free_cash_flow|-5.6125|2015-01-06/ps_ratio|6.1986|2015-01-13/ps_ratio|5.9018|2015-01-20/ps_ratio|5.6088|2015-01-27/ps_ratio|6.5263|2015-02-03/ps_ratio|7.3242|2015-02-10/ps_ratio|7.3319|2015-02-17/ps_ratio|7.1508|2015-02-24/ps_ratio|7.1932|2015-01-05/pe_ratio|24.1839|2015-01-12/pe_ratio|22.9471|2015-01-19/pe_ratio|21.8295|2015-01-26/pe_ratio|24.8842|2015-02-02/pe_ratio|27.1789|2015-02-09/pe_ratio|28.5349|2015-02-17/pe_ratio|27.6408|2015-02-24/pe_ratio|27.8047|2015-01-06/price_to_book_value|2.0636|2015-01-13/price_to_book_value|1.9648|2015-01-20/price_to_book_value|1.8673|2015-01-27/price_to_book_value|2.1727|2015-02-03/price_to_book_value|2.4384|2015-02-10/price_to_book_value|2.4409|2015-02-17/price_to_book_value|2.3806|2015-02-24/price_to_book_value|2.3947|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.7623|2015-01-16/percent_of_shares_outstanding|1.1183|2015-02-02/percent_of_shares_outstanding|1.1852|2015-02-17/percent_of_shares_outstanding|1.3269|2015-01-05/price|16.23|2015-01-12/price|15.4|2015-01-19/price|14.65|2015-01-26/price|16.7|2015-02-02/price|18.24|2015-02-09/price|19.15|2015-02-17/price|18.55|2015-02-24/price|18.66|2015-01-05/total_return_price|16.23|2015-01-12/total_return_price|15.4|2015-01-19/total_return_price|14.65|2015-01-26/total_return_price|16.7|2015-02-02/total_return_price|18.24|2015-02-09/total_return_price|19.15|2015-02-17/total_return_price|18.55|2015-02-24/total_return_price|18.66|2015-01-05/enterprise_value|3945.973|2015-01-12/enterprise_value|3742.4246|2015-01-19/enterprise_value|3558.4954|2015-01-26/enterprise_value|4061.2353|2015-02-02/enterprise_value|4438.9034|2015-02-09/enterprise_value|4662.0708|2015-02-17/enterprise_value|4514.9274|2015-02-24/enterprise_value|4541.9037
amer_0114|VII.TO|201503|794.92|621.497||2365.405|4.01|1334.752|321.697|1013.055||1835.649|53.765||7.7847|70.2676|-4.7974|1.3373|6.5044|49.6798|2.1643||0.4839|0|-2.3689|1.3772|245.877|-0.34||108.54|30.982|39.689|-86.128|-82.698|-17.738|16.15|16.15|4239.8074|17.33|2015-04-07/ev_revenues|8.3177|2015-04-14/ev_revenues|8.1596|2015-04-21/ev_revenues|8.7693|2015-04-28/ev_revenues|9.4966|2015-05-05/ev_revenues|8.81|2015-05-12/ev_revenues|8.6609|2015-05-19/ev_revenues|8.3222|2015-05-26/ev_revenues|8.1641|2015-04-01/ev_free_cash_flow|-4.4967|2015-04-08/ev_free_cash_flow|-4.6936|2015-04-15/ev_free_cash_flow|-5.0323|2015-04-22/ev_free_cash_flow|-5.4472|2015-04-29/ev_free_cash_flow|-5.6205|2015-05-06/ev_free_cash_flow|-4.8774|2015-05-13/ev_free_cash_flow|-4.9798|2015-05-20/ev_free_cash_flow|-4.8406|2015-05-27/ev_free_cash_flow|-4.6831|2015-04-07/ps_ratio|6.9797|2015-04-14/ps_ratio|6.8387|2015-04-21/ps_ratio|7.3824|2015-04-28/ps_ratio|8.0309|2015-05-05/ps_ratio|7.4187|2015-05-12/ps_ratio|7.2858|2015-05-19/ps_ratio|6.9837|2015-05-26/ps_ratio|6.8427|2015-04-07/pe_ratio|53.3096|2015-04-14/pe_ratio|52.233|2015-04-21/pe_ratio|56.3858|2015-04-28/pe_ratio|61.3384|2015-05-05/pe_ratio|56.6626|2015-05-12/pe_ratio|55.6475|2015-05-19/pe_ratio|53.3404|2015-05-26/pe_ratio|52.2637|2015-04-07/price_to_book_value|2.3225|2015-04-14/price_to_book_value|2.2756|2015-04-21/price_to_book_value|2.4565|2015-04-28/price_to_book_value|2.6722|2015-05-05/price_to_book_value|2.4685|2015-05-12/price_to_book_value|2.4243|2015-05-19/price_to_book_value|2.3238|2015-05-26/price_to_book_value|2.2769|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|1.4672|2015-04-16/percent_of_shares_outstanding|1.78|2015-05-01/percent_of_shares_outstanding|2.2618|2015-05-19/percent_of_shares_outstanding|0.6042|2015-04-07/price|17.33|2015-04-14/price|16.98|2015-04-21/price|18.33|2015-04-28/price|19.94|2015-05-05/price|18.42|2015-05-12/price|18.09|2015-05-19/price|17.34|2015-05-26/price|16.99|2015-04-07/total_return_price|17.33|2015-04-14/total_return_price|16.98|2015-04-21/total_return_price|18.33|2015-04-28/total_return_price|19.94|2015-05-05/total_return_price|18.42|2015-05-12/total_return_price|18.09|2015-05-19/total_return_price|17.34|2015-05-26/total_return_price|16.99|2015-04-07/enterprise_value|4530.091|2015-04-14/enterprise_value|4443.9899|2015-04-21/enterprise_value|4776.094|2015-04-28/enterprise_value|5172.1588|2015-05-05/enterprise_value|4798.2343|2015-05-12/enterprise_value|4717.0533|2015-05-19/enterprise_value|4532.551|2015-05-26/enterprise_value|4446.45
amer_0114|VII.TO|201506|900.655|784.04||2654.397|4.01|1717.875|191.522|1526.353||1841.893|31.815||8.1261|-849.692|-4.6621|1.3219|6.5717|2130.8265|2.2228||0.7576|0|-6.817|0.6922|248.456|-0.09||155.183|72.028|36.172|-17.61|-21.95|-24.909|16.32|16.32|4705.5944|15.89|2015-07-07/ev_revenues|7.9399|2015-07-14/ev_revenues|8.3038|2015-07-21/ev_revenues|7.5586|2015-07-28/ev_revenues|7.1384|2015-08-04/ev_revenues|7.2294|2015-08-11/ev_revenues|7.2294|2015-08-18/ev_revenues|7.186|2015-08-25/ev_revenues|6.0163|2015-07-02/ev_free_cash_flow|-4.6107|2015-07-09/ev_free_cash_flow|-4.539|2015-07-16/ev_free_cash_flow|-4.5489|2015-07-23/ev_free_cash_flow|-4.2299|2015-07-30/ev_free_cash_flow|-4.2126|2015-08-06/ev_free_cash_flow|-4.1335|2015-08-13/ev_free_cash_flow|-4.0815|2015-08-20/ev_free_cash_flow|-3.7947|2015-08-27/ev_free_cash_flow|-3.8516|2015-07-07/ps_ratio|6.3986|2015-07-14/ps_ratio|6.7368|2015-07-21/ps_ratio|6.0442|2015-07-28/ps_ratio|5.6536|2015-08-04/ps_ratio|5.7382|2015-08-11/ps_ratio|5.7382|2015-08-18/ps_ratio|5.6979|2015-08-25/ps_ratio|4.6107|2015-07-07/pe_ratio|2074.6834|2015-07-14/pe_ratio|2184.3583|2015-07-21/pe_ratio|1959.7859|2015-07-28/pe_ratio|1833.1375|2015-08-04/pe_ratio|1860.5562|2015-08-11/pe_ratio|1860.5562|2015-08-18/pe_ratio|1847.4997|2015-08-25/pe_ratio|1494.9732|2015-07-07/price_to_book_value|2.1642|2015-07-14/price_to_book_value|2.2786|2015-07-21/price_to_book_value|2.0444|2015-07-28/price_to_book_value|1.9123|2015-08-04/price_to_book_value|1.9409|2015-08-11/price_to_book_value|1.9409|2015-08-18/price_to_book_value|1.9272|2015-08-25/price_to_book_value|1.5595|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.8091|2015-07-16/percent_of_shares_outstanding|0.9424|2015-08-04/percent_of_shares_outstanding|0.9587|2015-08-17/percent_of_shares_outstanding|0.9468|2015-07-07/price|15.89|2015-07-14/price|16.73|2015-07-21/price|15.01|2015-07-28/price|14.04|2015-08-04/price|14.25|2015-08-11/price|14.25|2015-08-18/price|14.15|2015-08-25/price|11.45|2015-07-07/total_return_price|15.89|2015-07-14/total_return_price|16.73|2015-07-21/total_return_price|15.01|2015-07-28/total_return_price|14.04|2015-08-04/total_return_price|14.25|2015-08-11/total_return_price|14.25|2015-08-18/total_return_price|14.15|2015-08-25/total_return_price|11.45|2015-07-07/enterprise_value|4597.7216|2015-07-14/enterprise_value|4808.4499|2015-07-21/enterprise_value|4376.9587|2015-07-28/enterprise_value|4133.6177|2015-08-04/enterprise_value|4186.2998|2015-08-11/enterprise_value|4186.2998|2015-08-18/enterprise_value|4161.213|2015-08-25/enterprise_value|3483.8722
amer_0114|VII.TO|201509|784.693|651.33||2884.876|4.01|1910.416|250.047|1660.369||1797.298|-21.911||6.3066|-44.7091|-3.7181|1.0822|4.8805|1582.452|1.6508||0.8297|0|-9.4004|0.9727|251.274|-0.21||149.723|51.712|42.675|-38.489|-53.726|-28.658|12.12|12.12|3651.953|14.82|2015-10-06/ev_revenues|8.0314|2015-10-13/ev_revenues|7.8058|2015-10-20/ev_revenues|7.5316|2015-10-27/ev_revenues|7.1379|2015-11-03/ev_revenues|8.0535|2015-11-10/ev_revenues|7.9076|2015-11-17/ev_revenues|7.8456|2015-11-24/ev_revenues|8.1995|2015-10-01/ev_free_cash_flow|-4.1673|2015-10-08/ev_free_cash_flow|-4.7502|2015-10-15/ev_free_cash_flow|-4.5067|2015-10-22/ev_free_cash_flow|-4.4497|2015-10-29/ev_free_cash_flow|-4.4108|2015-11-05/ev_free_cash_flow|-4.4885|2015-11-12/ev_free_cash_flow|-4.4341|2015-11-19/ev_free_cash_flow|-4.6206|2015-11-26/ev_free_cash_flow|-4.7812|2015-10-06/ps_ratio|6.4538|2015-10-13/ps_ratio|6.2317|2015-10-20/ps_ratio|5.9617|2015-10-27/ps_ratio|5.5741|2015-11-03/ps_ratio|6.4755|2015-11-10/ps_ratio|6.3318|2015-11-17/ps_ratio|6.2709|2015-11-24/ps_ratio|6.6192|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|2.0746|2015-10-13/price_to_book_value|2.0032|2015-10-20/price_to_book_value|1.9164|2015-10-27/price_to_book_value|1.7918|2015-11-03/price_to_book_value|2.0816|2015-11-10/price_to_book_value|2.0354|2015-11-17/price_to_book_value|2.0158|2015-11-24/price_to_book_value|2.1278|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|1.0965|2015-10-16/percent_of_shares_outstanding|1.2902|2015-11-02/percent_of_shares_outstanding|1.0586|2015-11-16/percent_of_shares_outstanding|1.4482|2015-10-06/price|14.82|2015-10-13/price|14.31|2015-10-20/price|13.69|2015-10-27/price|12.8|2015-11-03/price|14.87|2015-11-10/price|14.54|2015-11-17/price|14.4|2015-11-24/price|15.2|2015-10-06/total_return_price|14.82|2015-10-13/total_return_price|14.31|2015-10-20/total_return_price|13.69|2015-10-27/total_return_price|12.8|2015-11-03/total_return_price|14.87|2015-11-10/total_return_price|14.54|2015-11-17/total_return_price|14.4|2015-11-24/total_return_price|15.2|2015-10-06/enterprise_value|4568.4919|2015-10-13/enterprise_value|4440.1784|2015-10-20/enterprise_value|4284.1896|2015-10-27/enterprise_value|4060.27|2015-11-03/enterprise_value|4581.0716|2015-11-10/enterprise_value|4498.0453|2015-11-17/enterprise_value|4462.822|2015-11-24/enterprise_value|4664.098
amer_0114|VII.TO|201512|592.4|405||3113.5||1972.3|206.1|1766.2||1786.6|-50.9||7.5449|-24.4064|-4.9212|1.2161|5.9747||1.9206||0.8658|0|-4.4008|1.6048|252.732|-0.11||178.454|80.778|55.569|16.827|-28.926|-29.095|13.72|13.72|4291.7374|14.21|2016-01-05/ev_revenues|8.0369|2016-01-12/ev_revenues|7.5039|2016-01-19/ev_revenues|7.4566|2016-01-26/ev_revenues|8.3507|2016-02-02/ev_revenues|8.3765|2016-02-09/ev_revenues|8.11|2016-02-16/ev_revenues|8.5183|2016-02-23/ev_revenues|8.6043|2016-01-07/ev_free_cash_flow|-4.9596|2016-01-14/ev_free_cash_flow|-4.9815|2016-01-21/ev_free_cash_flow|-4.9541|2016-01-28/ev_free_cash_flow|-5.4663|2016-02-04/ev_free_cash_flow|-5.4937|2016-02-11/ev_free_cash_flow|-5.2472|2016-02-18/ev_free_cash_flow|-5.584|2016-02-25/ev_free_cash_flow|-5.48|2016-01-05/ps_ratio|5.9919|2016-01-12/ps_ratio|5.469|2016-01-19/ps_ratio|5.4226|2016-01-26/ps_ratio|6.2997|2016-02-02/ps_ratio|6.325|2016-02-09/ps_ratio|6.0636|2016-02-16/ps_ratio|6.4642|2016-02-23/ps_ratio|6.5485|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|2.0235|2016-01-12/price_to_book_value|1.847|2016-01-19/price_to_book_value|1.8313|2016-01-26/price_to_book_value|2.1275|2016-02-02/price_to_book_value|2.136|2016-02-09/price_to_book_value|2.0477|2016-02-16/price_to_book_value|2.183|2016-02-23/price_to_book_value|2.2115|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|1.5282|2016-01-18/percent_of_shares_outstanding|1.2581|2016-02-01/percent_of_shares_outstanding|1.5539|2016-02-16/percent_of_shares_outstanding|1.1761|2016-01-05/price|14.21|2016-01-12/price|12.97|2016-01-19/price|12.86|2016-01-26/price|14.94|2016-02-02/price|15|2016-02-09/price|14.38|2016-02-16/price|15.33|2016-02-23/price|15.53|2016-01-05/total_return_price|14.21|2016-01-12/total_return_price|12.97|2016-01-19/total_return_price|12.86|2016-01-26/total_return_price|14.94|2016-02-02/total_return_price|15|2016-02-09/total_return_price|14.38|2016-02-16/total_return_price|15.33|2016-02-23/total_return_price|15.53|2016-01-05/enterprise_value|4757.0514|2016-01-12/enterprise_value|4441.5755|2016-01-19/enterprise_value|4413.5898|2016-01-26/enterprise_value|4942.775|2016-02-02/enterprise_value|4958.04|2016-02-09/enterprise_value|4800.3021|2016-02-16/enterprise_value|5041.9973|2016-02-23/enterprise_value|5092.8805
amer_0114|VII.TO|201603|772.59|570.935||3294.824|4.01|1893.75|211.033|1682.717||2232.465|87.616||10.0528|186.746|-7.8865|1.5296|7.9695||2.6914||0.6502|0|-7.872|1.5766|278.9|0.5||188|79.8|75.3|156.7|138.4|-26.9|18.9|18.9|5950.2624|19.7|2016-04-05/ev_revenues|9.4633|2016-04-12/ev_revenues|10.0427|2016-04-19/ev_revenues|10.3571|2016-04-26/ev_revenues|10.4275|2016-05-03/ev_revenues|10.2744|2016-05-10/ev_revenues|11.2799|2016-05-17/ev_revenues|11.7847|2016-05-24/ev_revenues|11.7351|2016-05-31/ev_revenues|12.2357|2016-04-07/ev_free_cash_flow|-8.1086|2016-04-14/ev_free_cash_flow|-8.4974|2016-04-21/ev_free_cash_flow|-8.8237|2016-04-28/ev_free_cash_flow|-8.7404|2016-05-05/ev_free_cash_flow|-9.6082|2016-05-12/ev_free_cash_flow|-9.5631|2016-05-19/ev_free_cash_flow|-9.9692|2016-05-26/ev_free_cash_flow|-10.1393|2016-04-05/ps_ratio|7.5659|2016-04-12/ps_ratio|8.1036|2016-04-19/ps_ratio|8.3955|2016-04-26/ps_ratio|8.4608|2016-05-03/ps_ratio|8.3187|2016-05-10/ps_ratio|9.2519|2016-05-17/ps_ratio|9.7205|2016-05-24/ps_ratio|9.6744|2016-05-31/ps_ratio|10.1391|2016-04-05/pe_ratio|218.8889|2016-04-12/pe_ratio|234.4444|2016-04-19/pe_ratio|242.8889|2016-04-26/pe_ratio|244.7778|2016-05-03/pe_ratio|240.6667|2016-05-10/pe_ratio|267.6667|2016-05-17/pe_ratio|281.2222|2016-05-24/pe_ratio|279.8889|2016-05-31/pe_ratio|293.3333|2016-04-05/price_to_book_value|2.4514|2016-04-12/price_to_book_value|2.6256|2016-04-19/price_to_book_value|2.7202|2016-04-26/price_to_book_value|2.7414|2016-05-03/price_to_book_value|2.6953|2016-05-10/price_to_book_value|2.9977|2016-05-17/price_to_book_value|3.1495|2016-05-24/price_to_book_value|3.1346|2016-05-31/price_to_book_value|3.2852|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|1.6237|2016-04-18/percent_of_shares_outstanding|2.8248|2016-05-02/percent_of_shares_outstanding|2.7896|2016-05-16/percent_of_shares_outstanding|3.0214|2016-04-05/price|19.7|2016-04-12/price|21.1|2016-04-19/price|21.86|2016-04-26/price|22.03|2016-05-03/price|21.66|2016-05-10/price|24.09|2016-05-17/price|25.31|2016-05-24/price|25.19|2016-05-31/price|26.4|2016-04-05/total_return_price|19.7|2016-04-12/total_return_price|21.1|2016-04-19/total_return_price|21.86|2016-04-26/total_return_price|22.03|2016-05-03/total_return_price|21.66|2016-05-10/total_return_price|24.09|2016-05-17/total_return_price|25.31|2016-05-24/total_return_price|25.19|2016-05-31/total_return_price|26.4|2016-04-05/enterprise_value|6353.3121|2016-04-12/enterprise_value|6742.2363|2016-04-19/enterprise_value|6953.3666|2016-04-26/enterprise_value|7000.5931|2016-05-03/enterprise_value|6897.806|2016-05-10/enterprise_value|7572.8673|2016-05-17/enterprise_value|7911.7869|2016-05-24/enterprise_value|7878.4506|2016-05-31/enterprise_value|8214.5922
amer_0114|VII.TO|201606|588.281|437.466||3406.09|4.01|1816.095|134.859|1681.236||2188.439|30.158||11.524|-4501.7351|-13.0558|1.9695|9.4785|274.2222|3.0711||0.6598|0|-5.975|2.7806|278.4|-0.21||287.4|182.9|105|-80|-57.5|-29.4|24.68|24.68|7736.771|25.07|2016-07-05/ev_revenues|9.9573|2016-07-12/ev_revenues|10.683|2016-07-19/ev_revenues|10.7142|2016-07-26/ev_revenues|10.6205|2016-08-02/ev_revenues|10.6899|2016-08-09/ev_revenues|11.6343|2016-08-16/ev_revenues|11.3045|2016-08-23/ev_revenues|11.4642|2016-08-30/ev_revenues|11.551|2016-07-07/ev_free_cash_flow|-14.0857|2016-07-14/ev_free_cash_flow|-14.1596|2016-07-21/ev_free_cash_flow|-14.409|2016-07-28/ev_free_cash_flow|-14.1365|2016-08-04/ev_free_cash_flow|-15.5129|2016-08-11/ev_free_cash_flow|-15.4252|2016-08-18/ev_free_cash_flow|-14.9725|2016-08-25/ev_free_cash_flow|-15.0926|2016-07-05/ps_ratio|8.2777|2016-07-12/ps_ratio|8.9677|2016-07-19/ps_ratio|8.9975|2016-07-26/ps_ratio|8.9083|2016-08-02/ps_ratio|8.9743|2016-08-09/ps_ratio|9.8724|2016-08-16/ps_ratio|9.5588|2016-08-23/ps_ratio|9.7106|2016-08-30/ps_ratio|9.7932|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|3.1963|2016-07-12/price_to_book_value|3.4628|2016-07-19/price_to_book_value|3.4743|2016-07-26/price_to_book_value|3.4399|2016-08-02/price_to_book_value|3.4654|2016-08-09/price_to_book_value|3.8121|2016-08-16/price_to_book_value|3.691|2016-08-23/price_to_book_value|3.7497|2016-08-30/price_to_book_value|3.7815|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|1.3263|2016-07-18/percent_of_shares_outstanding|2.7688|2016-08-02/percent_of_shares_outstanding|3.2756|2016-08-16/percent_of_shares_outstanding|7.4954|2016-07-05/price|25.07|2016-07-12/price|27.16|2016-07-19/price|27.25|2016-07-26/price|26.98|2016-08-02/price|27.18|2016-08-09/price|29.9|2016-08-16/price|28.95|2016-08-23/price|29.41|2016-08-30/price|29.66|2016-07-05/total_return_price|25.07|2016-07-12/total_return_price|27.16|2016-07-19/total_return_price|27.25|2016-07-26/total_return_price|26.98|2016-08-02/total_return_price|27.18|2016-08-09/total_return_price|29.9|2016-08-16/total_return_price|28.95|2016-08-23/total_return_price|29.41|2016-08-30/total_return_price|29.66|2016-07-05/enterprise_value|8001.4373|2016-07-12/enterprise_value|8584.5849|2016-07-19/enterprise_value|8609.6965|2016-07-26/enterprise_value|8534.3616|2016-08-02/enterprise_value|8590.1652|2016-08-09/enterprise_value|9349.0942|2016-08-16/enterprise_value|9084.0271|2016-08-23/enterprise_value|9212.3754|2016-08-30/enterprise_value|9282.1299
amer_0114|VII.TO|201609|806.291|645.722||5562.134|4.01|2502.999|763.602|1739.397||3898.185|27.972||11.7073|247.8707|-16.2057|1.9274|9.9418||3.8389||0.5292|0|-10.8167|6.4301|329.8|-0.01||361.7|216.5|134.8|13|-2.2|-38.2|30.11|30.11|9407.688|31.89|2016-10-04/ev_revenues|11.9817|2016-10-11/ev_revenues|12.1724|2016-10-18/ev_revenues|12.1894|2016-10-25/ev_revenues|11.4063|2016-11-01/ev_revenues|11.3109|2016-11-08/ev_revenues|11.11|2016-11-15/ev_revenues|11.7229|2016-11-22/ev_revenues|12.1486|2016-11-29/ev_revenues|11.2701|2016-10-06/ev_free_cash_flow|-25.6957|2016-10-13/ev_free_cash_flow|-25.9793|2016-10-20/ev_free_cash_flow|-25.8847|2016-10-27/ev_free_cash_flow|-23.9797|2016-11-03/ev_free_cash_flow|-23.7761|2016-11-10/ev_free_cash_flow|-24.4741|2016-11-17/ev_free_cash_flow|-24.4014|2016-11-24/ev_free_cash_flow|-25.9647|2016-10-04/ps_ratio|8.7237|2016-10-11/ps_ratio|8.8808|2016-10-18/ps_ratio|8.8948|2016-10-25/ps_ratio|8.2495|2016-11-01/ps_ratio|8.1709|2016-11-08/ps_ratio|8.0053|2016-11-15/ps_ratio|8.5104|2016-11-22/ps_ratio|8.8611|2016-11-29/ps_ratio|8.1372|2016-10-04/pe_ratio|182.8824|2016-10-11/pe_ratio|186.1765|2016-10-18/pe_ratio|186.4706|2016-10-25/pe_ratio|172.9412|2016-11-01/pe_ratio|171.2941|2016-11-08/pe_ratio|167.8235|2016-11-15/pe_ratio|178.4118|2016-11-22/pe_ratio|185.7647|2016-11-29/pe_ratio|170.5882|2016-10-04/price_to_book_value|2.7579|2016-10-11/price_to_book_value|2.8076|2016-10-18/price_to_book_value|2.812|2016-10-25/price_to_book_value|2.608|2016-11-01/price_to_book_value|2.5831|2016-11-08/price_to_book_value|2.5308|2016-11-15/price_to_book_value|2.6905|2016-11-22/price_to_book_value|2.8014|2016-11-29/price_to_book_value|2.5725|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|9.2181|2016-10-17/percent_of_shares_outstanding|9.1846|2016-11-01/percent_of_shares_outstanding|9.0844|2016-11-16/percent_of_shares_outstanding|9.2313|2016-10-03/price|31.89|2016-10-11/price|31.65|2016-10-18/price|31.7|2016-10-25/price|29.4|2016-11-01/price|29.12|2016-11-08/price|28.53|2016-11-15/price|30.33|2016-11-22/price|31.58|2016-11-29/price|29|2016-10-03/total_return_price|31.89|2016-10-11/total_return_price|31.65|2016-10-18/total_return_price|31.7|2016-10-25/total_return_price|29.4|2016-11-01/total_return_price|29.12|2016-11-08/total_return_price|28.53|2016-11-15/total_return_price|30.33|2016-11-22/total_return_price|31.58|2016-11-29/total_return_price|29|2016-10-04/enterprise_value|12168.0776|2016-10-11/enterprise_value|12361.7228|2016-10-18/enterprise_value|12379.0125|2016-10-25/enterprise_value|11583.684|2016-11-01/enterprise_value|11486.8614|2016-11-08/enterprise_value|11282.8424|2016-11-15/enterprise_value|11905.2734|2016-11-22/enterprise_value|12337.5171|2016-11-29/enterprise_value|11445.366
amer_0114|VII.TO|201612|830.4|630.8||5750.1||2779.6|316.2|2463.4||3822.8|-77.1||12.0668|-473.3457|-25.703|1.8855|8.7938|184.3529|2.7801||0.5524|0|-10.6843|11.4099|347.5|-0.37||409.8|252.1|146|-123.4|-105|-41.4|31.34|31.34|12448.993|31.14|2017-01-04/ev_revenues|9.9362|2017-01-11/ev_revenues|8.5989|2017-01-18/ev_revenues|8.5568|2017-01-25/ev_revenues|8.8771|2017-02-01/ev_revenues|8.5821|2017-02-08/ev_revenues|8.1719|2017-02-15/ev_revenues|8.6355|2017-02-22/ev_revenues|8.363|2017-01-05/ev_free_cash_flow|-36.0472|2017-01-12/ev_free_cash_flow|-31.5502|2017-01-19/ev_free_cash_flow|-31.7183|2017-01-26/ev_free_cash_flow|-32.9897|2017-02-02/ev_free_cash_flow|-32.1596|2017-02-09/ev_free_cash_flow|-31.0249|2017-02-16/ev_free_cash_flow|-32.0335|2017-02-23/ev_free_cash_flow|-30.9513|2017-01-04/ps_ratio|7.7082|2017-01-11/ps_ratio|6.5299|2017-01-18/ps_ratio|6.4928|2017-01-25/ps_ratio|6.775|2017-02-01/ps_ratio|6.5151|2017-02-08/ps_ratio|6.1537|2017-02-15/ps_ratio|6.5621|2017-02-22/ps_ratio|6.322|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-04/price_to_book_value|2.8535|2017-01-11/price_to_book_value|2.4173|2017-01-18/price_to_book_value|2.4036|2017-01-25/price_to_book_value|2.508|2017-02-01/price_to_book_value|2.4118|2017-02-08/price_to_book_value|2.278|2017-02-15/price_to_book_value|2.4292|2017-02-22/price_to_book_value|2.3403|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|2.4109|2017-01-16/percent_of_shares_outstanding|2.4346|2017-02-01/percent_of_shares_outstanding|2.5441|2017-02-16/percent_of_shares_outstanding|2.6694|2017-01-04/price|31.14|2017-01-11/price|26.38|2017-01-18/price|26.23|2017-01-25/price|27.37|2017-02-01/price|26.32|2017-02-08/price|24.86|2017-02-15/price|26.51|2017-02-22/price|25.54|2017-01-04/total_return_price|31.14|2017-01-11/total_return_price|26.38|2017-01-18/total_return_price|26.23|2017-01-25/total_return_price|27.37|2017-02-01/total_return_price|26.32|2017-02-08/total_return_price|24.86|2017-02-15/total_return_price|26.51|2017-02-22/total_return_price|25.54|2017-01-03/enterprise_value|12448.993|2017-01-10/enterprise_value|10939.2|2017-01-17/enterprise_value|10750.038|2017-01-24/enterprise_value|10963.721|2017-01-31/enterprise_value|10592.403|2017-02-07/enterprise_value|10235.097|2017-02-14/enterprise_value|10613.421|2017-02-21/enterprise_value|10658.96|2017-02-28/enterprise_value|10101.983
amer_0114|VII.TO|201703|838.9|639.6||5973.8||2797.1|337.1|2460||4053.9|138.5||8.0652|196.488|-29.9321|1.4598|6.0596||2.2432||0.5161|0|-10.0221|3.1987|363.1|0.59||489.4|307|148.8|291.7|215.6|-43|24.48|24.48|9573.03|25.57|2017-04-05/ev_revenues|6.7481|2017-04-12/ev_revenues|6.6345|2017-04-19/ev_revenues|6.6822|2017-04-26/ev_revenues|6.5231|2017-05-03/ev_revenues|6.4481|2017-05-10/ev_revenues|6.9162|2017-05-17/ev_revenues|6.6526|2017-05-24/ev_revenues|6.8049|2017-05-31/ev_revenues|6.4436|2017-04-06/ev_free_cash_flow|-43.4767|2017-04-13/ev_free_cash_flow|-42.7951|2017-04-20/ev_free_cash_flow|-43.3137|2017-04-27/ev_free_cash_flow|-42.232|2017-05-04/ev_free_cash_flow|-41.8615|2017-05-11/ev_free_cash_flow|-45.092|2017-05-18/ev_free_cash_flow|-43.9658|2017-05-25/ev_free_cash_flow|-43.4619|2017-04-05/ps_ratio|5.445|2017-04-12/ps_ratio|5.3385|2017-04-19/ps_ratio|5.3832|2017-04-26/ps_ratio|5.2341|2017-05-03/ps_ratio|5.1639|2017-05-10/ps_ratio|5.6025|2017-05-17/ps_ratio|5.3555|2017-05-24/ps_ratio|5.4982|2017-05-31/ps_ratio|5.1596|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-05/price_to_book_value|2.219|2017-04-12/price_to_book_value|2.1756|2017-04-19/price_to_book_value|2.1938|2017-04-26/price_to_book_value|2.1331|2017-05-03/price_to_book_value|2.1044|2017-05-10/price_to_book_value|2.2832|2017-05-17/price_to_book_value|2.1825|2017-05-24/price_to_book_value|2.2407|2017-05-31/price_to_book_value|2.1027|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|3.1601|2017-04-17/percent_of_shares_outstanding|3.1909|2017-05-01/percent_of_shares_outstanding|3.2382|2017-05-16/percent_of_shares_outstanding|3.3389|2017-04-05/price|25.57|2017-04-12/price|25.07|2017-04-19/price|25.28|2017-04-26/price|24.58|2017-05-03/price|24.25|2017-05-10/price|26.31|2017-05-17/price|25.15|2017-05-24/price|25.82|2017-05-31/price|24.23|2017-04-05/total_return_price|25.57|2017-04-12/total_return_price|25.07|2017-04-19/total_return_price|25.28|2017-04-26/total_return_price|24.58|2017-05-03/total_return_price|24.25|2017-05-10/total_return_price|26.31|2017-05-17/total_return_price|25.15|2017-05-24/total_return_price|25.82|2017-05-31/total_return_price|24.23|2017-04-04/enterprise_value|10321.378|2017-04-11/enterprise_value|10433.954|2017-04-18/enterprise_value|10356.558|2017-04-25/enterprise_value|10275.644|2017-05-02/enterprise_value|10004.758|2017-05-09/enterprise_value|10462.098|2017-05-16/enterprise_value|10564.12|2017-05-23/enterprise_value|10697.804|2017-05-30/enterprise_value|10071.6
amer_0114|VII.TO|201706|733.2|413.2||6361.7||2914.2|434.5|2479.7||4257.8|316.2||5.9346|33.143|-39.1348|1.324|4.6826||1.9083||0.4796|0|-11.0054|3.6702|365.1|0.49||522.1|314.8|188.5|230.2|178.1|-39.8|21.99|21.99|9216.726|21.47|2017-07-05/ev_revenues|5.1786|2017-07-12/ev_revenues|5.0971|2017-07-19/ev_revenues|5.2103|2017-07-26/ev_revenues|5.3037|2017-08-02/ev_revenues|4.9879|2017-08-09/ev_revenues|4.4356|2017-08-16/ev_revenues|4.38|2017-08-23/ev_revenues|4.517|2017-08-30/ev_revenues|4.5309|2017-07-06/ev_free_cash_flow|-18.5421|2017-07-13/ev_free_cash_flow|-18.7957|2017-07-20/ev_free_cash_flow|-18.9841|2017-07-27/ev_free_cash_flow|-19.7522|2017-08-03/ev_free_cash_flow|-15.5783|2017-08-10/ev_free_cash_flow|-16.2667|2017-08-17/ev_free_cash_flow|-15.9479|2017-08-24/ev_free_cash_flow|-16.3174|2017-08-31/ev_free_cash_flow|-17.1073|2017-07-05/ps_ratio|4.2311|2017-07-12/ps_ratio|4.1503|2017-07-19/ps_ratio|4.2626|2017-07-26/ps_ratio|4.3552|2017-08-02/ps_ratio|4.0419|2017-08-09/ps_ratio|3.494|2017-08-16/ps_ratio|3.4389|2017-08-23/ps_ratio|3.5748|2017-08-30/ps_ratio|3.5886|2017-07-05/pe_ratio|30.6714|2017-07-12/pe_ratio|30.0857|2017-07-19/pe_ratio|30.9|2017-07-26/pe_ratio|31.5714|2017-08-02/pe_ratio|29.3|2017-08-09/pe_ratio|25.3286|2017-08-16/pe_ratio|24.9286|2017-08-23/pe_ratio|25.9143|2017-08-30/pe_ratio|26.0143|2017-07-05/price_to_book_value|1.7861|2017-07-12/price_to_book_value|1.752|2017-07-19/price_to_book_value|1.7994|2017-07-26/price_to_book_value|1.8385|2017-08-02/price_to_book_value|1.7062|2017-08-09/price_to_book_value|1.4749|2017-08-16/price_to_book_value|1.4516|2017-08-23/price_to_book_value|1.509|2017-08-30/price_to_book_value|1.5149|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|3.6015|2017-07-17/percent_of_shares_outstanding|2.6789|2017-08-01/percent_of_shares_outstanding|2.7595|2017-08-16/percent_of_shares_outstanding|2.9332|2017-07-05/price|21.47|2017-07-12/price|21.06|2017-07-19/price|21.63|2017-07-26/price|22.1|2017-08-02/price|20.51|2017-08-09/price|17.73|2017-08-16/price|17.45|2017-08-23/price|18.14|2017-08-30/price|18.21|2017-07-05/total_return_price|21.47|2017-07-12/total_return_price|21.06|2017-07-19/total_return_price|21.63|2017-07-26/total_return_price|22.1|2017-08-02/total_return_price|20.51|2017-08-09/total_return_price|17.73|2017-08-16/total_return_price|17.45|2017-08-23/total_return_price|18.14|2017-08-30/total_return_price|18.21|2017-07-04/enterprise_value|9584.032|2017-07-11/enterprise_value|9003.144|2017-07-18/enterprise_value|8960.64|2017-07-25/enterprise_value|9396.306|2017-08-01/enterprise_value|9127.114|2017-08-08/enterprise_value|7837.826|2017-08-15/enterprise_value|7820.116|2017-08-22/enterprise_value|7958.254|2017-08-29/enterprise_value|8000.758
amer_0114|VII.TO|201709|608.7|218.7||6603||2900.8|1378.4|1522.4||4356.6|401.9||4.9461|23.4453|-17.8247|1.2095|4.0005|29|1.6887||0.4588|0|-1.5859|1.3377|364|0.24||576|312.1|202.8|91.7|85.7|-72.2|20.3|20.3|8779.998|20.3|2017-10-04/ev_revenues|4.4943|2017-10-11/ev_revenues|4.4038|2017-10-18/ev_revenues|4.189|2017-10-25/ev_revenues|4.0541|2017-11-01/ev_revenues|4.473|2017-11-08/ev_revenues|4.5103|2017-11-15/ev_revenues|4.1304|2017-11-22/ev_revenues|3.9192|2017-11-29/ev_revenues|3.937|2017-10-05/ev_free_cash_flow|-15.2564|2017-10-12/ev_free_cash_flow|-14.5834|2017-10-19/ev_free_cash_flow|-14.1148|2017-10-26/ev_free_cash_flow|-13.7422|2017-11-02/ev_free_cash_flow|-14.7997|2017-11-09/ev_free_cash_flow|-15.3465|2017-11-16/ev_free_cash_flow|-12.9792|2017-11-23/ev_free_cash_flow|-13.4058|2017-11-30/ev_free_cash_flow|-13.6161|2017-10-04/ps_ratio|3.6582|2017-10-11/ps_ratio|3.5663|2017-10-18/ps_ratio|3.3482|2017-10-25/ps_ratio|3.2113|2017-11-01/ps_ratio|3.6366|2017-11-08/ps_ratio|3.6744|2017-11-15/ps_ratio|3.2888|2017-11-22/ps_ratio|3.0743|2017-11-29/ps_ratio|3.0923|2017-10-04/pe_ratio|21.3684|2017-10-11/pe_ratio|20.8316|2017-10-18/pe_ratio|19.5579|2017-10-25/pe_ratio|18.7579|2017-11-01/pe_ratio|21.2421|2017-11-08/pe_ratio|21.4632|2017-11-15/pe_ratio|19.2105|2017-11-22/pe_ratio|17.9579|2017-11-29/pe_ratio|18.0632|2017-10-04/price_to_book_value|1.6518|2017-10-11/price_to_book_value|1.6103|2017-10-18/price_to_book_value|1.5119|2017-10-25/price_to_book_value|1.45|2017-11-01/price_to_book_value|1.6421|2017-11-08/price_to_book_value|1.6592|2017-11-15/price_to_book_value|1.485|2017-11-22/price_to_book_value|1.3882|2017-11-29/price_to_book_value|1.3963|2017-10-02/peg_ratio|0.0459|2017-10-10/peg_ratio|0.0466|2017-10-17/peg_ratio|0.043|2017-10-24/peg_ratio|0.0413|2017-10-31/peg_ratio|0.0447|2017-11-07/peg_ratio|0.0476|2017-11-14/peg_ratio|0.0429|2017-11-21/peg_ratio|0.0388|2017-11-28/peg_ratio|0.0392|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|1.1471|2017-10-16/percent_of_shares_outstanding|1.1625|2017-11-01/percent_of_shares_outstanding|1.3816|2017-11-16/percent_of_shares_outstanding|1.3308|2017-10-04/price|20.3|2017-10-11/price|19.79|2017-10-18/price|18.58|2017-10-25/price|17.82|2017-11-01/price|20.18|2017-11-08/price|20.39|2017-11-15/price|18.25|2017-11-22/price|17.06|2017-11-29/price|17.16|2017-10-04/total_return_price|20.3|2017-10-11/total_return_price|19.79|2017-10-18/total_return_price|18.58|2017-10-25/total_return_price|17.82|2017-11-01/total_return_price|20.18|2017-11-08/total_return_price|20.39|2017-11-15/total_return_price|18.25|2017-11-22/total_return_price|17.06|2017-11-29/total_return_price|17.16|2017-10-03/enterprise_value|8894.915|2017-10-10/enterprise_value|8987.085|2017-10-17/enterprise_value|8423.43|2017-10-24/enterprise_value|8168.19|2017-10-31/enterprise_value|8685.76|2017-11-07/enterprise_value|9139.52|2017-11-14/enterprise_value|8405.705|2017-11-21/enterprise_value|7781.785|2017-11-28/enterprise_value|7842.05
amer_0114|VII.TO|201712|523|165.3||6733||2844.1|394.8|2449.3||4450.4|485.4||4.0026|14.3856|-13.8744|1.1101|3.159|18.4526|1.4264|0.0402|0.4396|0|0.3382|1.4422|363.8|0.23||720.9|442.8|227|121.9|83.5|-35.8|17.53|17.53|7994.485|18.72|2018-01-03/ev_revenues|3.6524|2018-01-10/ev_revenues|3.428|2018-01-17/ev_revenues|3.6769|2018-01-24/ev_revenues|3.6862|2018-01-31/ev_revenues|3.4111|2018-02-07/ev_revenues|3.2006|2018-02-14/ev_revenues|3.2267|2018-02-21/ev_revenues|3.196|2018-02-28/ev_revenues|3.0807|2018-01-04/ev_free_cash_flow|-16.932|2018-01-11/ev_free_cash_flow|-16.4182|2018-01-18/ev_free_cash_flow|-17.0961|2018-01-25/ev_free_cash_flow|-16.5895|2018-02-01/ev_free_cash_flow|-15.9402|2018-02-08/ev_free_cash_flow|-14.3062|2018-02-15/ev_free_cash_flow|-14.9198|2018-02-22/ev_free_cash_flow|-14.927|2018-01-03/ps_ratio|2.9519|2018-01-10/ps_ratio|2.7216|2018-01-17/ps_ratio|2.9771|2018-01-24/ps_ratio|2.9866|2018-01-31/ps_ratio|2.7043|2018-02-07/ps_ratio|2.4883|2018-02-14/ps_ratio|2.5151|2018-02-21/ps_ratio|2.4835|2018-02-28/ps_ratio|2.3653|2018-01-03/pe_ratio|12.0774|2018-01-10/pe_ratio|11.1355|2018-01-17/pe_ratio|12.1806|2018-01-24/pe_ratio|12.2194|2018-01-31/pe_ratio|11.0645|2018-02-07/pe_ratio|10.1806|2018-02-14/pe_ratio|10.2903|2018-02-21/pe_ratio|10.1613|2018-02-28/pe_ratio|9.6774|2018-01-03/price_to_book_value|1.492|2018-01-10/price_to_book_value|1.3756|2018-01-17/price_to_book_value|1.5047|2018-01-24/price_to_book_value|1.5095|2018-01-31/price_to_book_value|1.3669|2018-02-07/price_to_book_value|1.2577|2018-02-14/price_to_book_value|1.2712|2018-02-21/price_to_book_value|1.2553|2018-02-28/price_to_book_value|1.1955|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|1.4308|2018-01-16/percent_of_shares_outstanding|1.4934|2018-02-01/percent_of_shares_outstanding|1.4494|2018-02-16/percent_of_shares_outstanding|1.3892|2018-01-03/price|18.72|2018-01-10/price|17.26|2018-01-17/price|18.88|2018-01-24/price|18.94|2018-01-31/price|17.15|2018-02-07/price|15.78|2018-02-14/price|15.95|2018-02-21/price|15.75|2018-02-28/price|15|2018-01-03/total_return_price|18.72|2018-01-10/total_return_price|17.26|2018-01-17/total_return_price|18.88|2018-01-24/total_return_price|18.94|2018-01-31/total_return_price|17.15|2018-02-07/total_return_price|15.78|2018-02-14/total_return_price|15.95|2018-02-21/total_return_price|15.75|2018-02-28/total_return_price|15|2018-01-03/enterprise_value|8431.084|2018-01-10/enterprise_value|7913.222|2018-01-17/enterprise_value|8487.836|2018-01-24/enterprise_value|8509.118|2018-01-31/enterprise_value|7874.205|2018-02-07/enterprise_value|7388.266|2018-02-14/enterprise_value|7448.565|2018-02-21/enterprise_value|7377.625|2018-02-28/enterprise_value|7111.6
amer_0114|VII.TO|201803|446.2|122.2||7128.9||3135.4|573.1|2562.3||4484.9|508.1||3.1514|20.4824|-15.0197|0.9945|2.4378|9.9742|1.2322||0.4484|0|0.3543|0.8803|363.5|0.06||752.4|448.9|216.3|54.6|22.7|-30.4|15.46|15.46|7274.762|16.07|2018-04-04/ev_revenues|2.9569|2018-04-11/ev_revenues|3.098|2018-04-18/ev_revenues|3.1201|2018-04-25/ev_revenues|3.2639|2018-05-02/ev_revenues|3.4077|2018-05-09/ev_revenues|2.9804|2018-05-16/ev_revenues|3.1229|2018-05-23/ev_revenues|3.1519|2018-05-30/ev_revenues|3.062|2018-04-05/ev_free_cash_flow|-12.399|2018-04-12/ev_free_cash_flow|-12.7382|2018-04-19/ev_free_cash_flow|-12.953|2018-04-26/ev_free_cash_flow|-13.7219|2018-05-03/ev_free_cash_flow|-13.3431|2018-05-10/ev_free_cash_flow|-12.0372|2018-05-17/ev_free_cash_flow|-13.3149|2018-05-24/ev_free_cash_flow|-12.6704|2018-05-31/ev_free_cash_flow|-12.4895|2018-04-04/ps_ratio|2.2754|2018-04-11/ps_ratio|2.4199|2018-04-18/ps_ratio|2.4425|2018-04-25/ps_ratio|2.5898|2018-05-02/ps_ratio|2.7371|2018-05-09/ps_ratio|2.2995|2018-05-16/ps_ratio|2.4454|2018-05-23/ps_ratio|2.4751|2018-05-30/ps_ratio|2.3831|2018-04-04/pe_ratio|15.7549|2018-04-11/pe_ratio|16.7549|2018-04-18/pe_ratio|16.9118|2018-04-25/pe_ratio|17.9314|2018-05-02/pe_ratio|18.951|2018-05-09/pe_ratio|15.9216|2018-05-16/pe_ratio|16.9314|2018-05-23/pe_ratio|17.1373|2018-05-30/pe_ratio|16.5|2018-04-04/price_to_book_value|1.2742|2018-04-11/price_to_book_value|1.355|2018-04-18/price_to_book_value|1.3677|2018-04-25/price_to_book_value|1.4502|2018-05-02/price_to_book_value|1.5326|2018-05-09/price_to_book_value|1.2876|2018-05-16/price_to_book_value|1.3693|2018-05-23/price_to_book_value|1.386|2018-05-30/price_to_book_value|1.3344|2018-04-02/peg_ratio|0|2018-04-03/peg_ratio|0|2018-04-04/peg_ratio|0|2018-04-05/peg_ratio|0|2018-04-06/peg_ratio|0|2018-04-09/peg_ratio|0|2018-04-10/peg_ratio|0|2018-04-11/peg_ratio|0|2018-04-12/peg_ratio|0|2018-04-13/peg_ratio|0|2018-04-16/peg_ratio|0|2018-04-17/peg_ratio|0|2018-04-18/peg_ratio|0|2018-04-19/peg_ratio|0|2018-04-20/peg_ratio|0|2018-04-23/peg_ratio|0|2018-04-24/peg_ratio|0|2018-04-25/peg_ratio|0|2018-04-26/peg_ratio|0|2018-04-27/peg_ratio|0|2018-04-30/peg_ratio|0|2018-05-01/peg_ratio|0|2018-05-02/peg_ratio|0|2018-05-03/peg_ratio|0|2018-05-04/peg_ratio|0|2018-05-07/peg_ratio|0|2018-05-08/peg_ratio|0|2018-05-09/peg_ratio|0|2018-05-10/peg_ratio|0|2018-05-11/peg_ratio|0|2018-05-14/peg_ratio|0|2018-05-15/peg_ratio|0|2018-05-16/peg_ratio|0|2018-05-17/peg_ratio|0|2018-05-18/peg_ratio|0|2018-05-22/peg_ratio|0|2018-05-23/peg_ratio|0|2018-05-24/peg_ratio|0|2018-05-25/peg_ratio|0|2018-05-28/peg_ratio|0|2018-05-29/peg_ratio|0|2018-05-30/peg_ratio|0|2018-05-31/peg_ratio|0|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.9321|2018-04-16/percent_of_shares_outstanding|0.9125|2018-05-01/percent_of_shares_outstanding|0.9331|2018-05-16/percent_of_shares_outstanding|0.7816|2018-04-04/price|16.07|2018-04-11/price|17.09|2018-04-18/price|17.25|2018-04-25/price|18.29|2018-05-02/price|19.33|2018-05-09/price|16.24|2018-05-16/price|17.27|2018-05-23/price|17.48|2018-05-30/price|16.83|2018-04-04/total_return_price|16.07|2018-04-11/total_return_price|17.09|2018-04-18/total_return_price|17.25|2018-04-25/total_return_price|18.29|2018-05-02/total_return_price|19.33|2018-05-09/total_return_price|16.24|2018-05-16/total_return_price|17.27|2018-05-23/total_return_price|17.48|2018-05-30/total_return_price|16.83|2018-04-04/enterprise_value|7603.392|2018-04-11/enterprise_value|7966.104|2018-04-18/enterprise_value|8023|2018-04-25/enterprise_value|8392.824|2018-05-02/enterprise_value|8762.648|2018-05-09/enterprise_value|7663.844|2018-05-16/enterprise_value|8030.112|2018-05-23/enterprise_value|8104.788|2018-05-30/enterprise_value|7873.648
amer_0114|VII.TO|201806|497.4|151.8||7512.1||3532.8|844.9|2687.9||4495.6|483.5||2.7121|43.4862|-11.1666|0.9062|2.0248|14.0196|1.1338|0|0.4863|0|-0.3583|0.7792|258.4|-0.07||797.8|535.3|196.9|-13.6|-24.6|-31.2|14.3|14.3|6973.98|14.15|2018-07-04/ev_revenues|2.5121|2018-07-11/ev_revenues|2.5706|2018-07-18/ev_revenues|2.5642|2018-07-25/ev_revenues|2.6366|2018-08-01/ev_revenues|2.6201|2018-08-08/ev_revenues|2.77|2018-08-15/ev_revenues|2.6061|2018-08-22/ev_revenues|2.7243|2018-08-29/ev_revenues|2.7116|2018-07-05/ev_free_cash_flow|-15.665|2018-07-12/ev_free_cash_flow|-16.5778|2018-07-19/ev_free_cash_flow|-16.2628|2018-07-26/ev_free_cash_flow|-16.6909|2018-08-02/ev_free_cash_flow|-17.644|2018-08-09/ev_free_cash_flow|-17.3613|2018-08-16/ev_free_cash_flow|-16.8686|2018-08-23/ev_free_cash_flow|-17.2563|2018-08-30/ev_free_cash_flow|-17.1836|2018-07-04/ps_ratio|1.677|2018-07-11/ps_ratio|1.7315|2018-07-18/ps_ratio|1.7256|2018-07-25/ps_ratio|1.7931|2018-08-01/ps_ratio|1.7777|2018-08-08/ps_ratio|1.9176|2018-08-15/ps_ratio|1.7647|2018-08-22/ps_ratio|1.8749|2018-08-29/ps_ratio|1.8631|2018-07-04/pe_ratio|30.7609|2018-07-11/pe_ratio|31.7609|2018-07-18/pe_ratio|31.6522|2018-07-25/pe_ratio|32.8913|2018-08-01/pe_ratio|32.6087|2018-08-08/pe_ratio|35.1739|2018-08-15/pe_ratio|32.3696|2018-08-22/pe_ratio|34.3913|2018-08-29/pe_ratio|34.1739|2018-07-04/price_to_book_value|1.1385|2018-07-11/price_to_book_value|1.1755|2018-07-18/price_to_book_value|1.1714|2018-07-25/price_to_book_value|1.2173|2018-08-01/price_to_book_value|1.2068|2018-08-08/price_to_book_value|1.3018|2018-08-15/price_to_book_value|1.198|2018-08-22/price_to_book_value|1.2728|2018-08-29/price_to_book_value|1.2648|2018-07-06/peg_ratio||2018-07-13/peg_ratio||2018-07-20/peg_ratio||2018-07-27/peg_ratio||2018-08-03/peg_ratio||2018-08-10/peg_ratio||2018-08-17/peg_ratio||2018-08-24/peg_ratio||2018-08-31/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.9216|2018-07-16/percent_of_shares_outstanding|0.7788|2018-08-01/percent_of_shares_outstanding|0.7802|2018-08-16/percent_of_shares_outstanding|0.7694|2018-07-04/price|14.15|2018-07-11/price|14.61|2018-07-18/price|14.56|2018-07-25/price|15.13|2018-08-01/price|15|2018-08-08/price|16.18|2018-08-15/price|14.89|2018-08-22/price|15.82|2018-08-29/price|15.72|2018-07-04/total_return_price|14.15|2018-07-11/total_return_price|14.61|2018-07-18/total_return_price|14.56|2018-07-25/total_return_price|15.13|2018-08-01/total_return_price|15|2018-08-08/total_return_price|16.18|2018-08-15/total_return_price|14.89|2018-08-22/total_return_price|15.82|2018-08-29/total_return_price|15.72|2018-07-04/enterprise_value|7152.255|2018-07-11/enterprise_value|7318.637|2018-07-18/enterprise_value|7300.552|2018-07-25/enterprise_value|7506.721|2018-08-01/enterprise_value|7459.7|2018-08-08/enterprise_value|7886.506|2018-08-15/enterprise_value|7419.913|2018-08-22/enterprise_value|7756.294|2018-08-29/enterprise_value|7720.124
amer_0114|VII.TO|201809|431.5|66.4||7630.8||3373.8|629.3|2744.5||4700.2|679.9||2.5909|27.0872|-16.707|0.9327|1.7505|32.1087|1.1883||0.4298|0|0.0775|0.6602|365.7|0.54||957.4|600.7|202.6|252.9|196.4|-31.6|14.77|14.77|7376.509|16.31|2018-10-03/ev_revenues|2.4345|2018-10-10/ev_revenues|2.3829|2018-10-17/ev_revenues|2.2853|2018-10-24/ev_revenues|2.1328|2018-10-31/ev_revenues|2.1887|2018-11-07/ev_revenues|2.1303|2018-11-14/ev_revenues|1.9553|2018-11-21/ev_revenues|1.9294|2018-11-28/ev_revenues|1.7274|2018-10-04/ev_free_cash_flow|-60.4881|2018-10-09/ev_free_cash_flow|-61.1317|2018-10-16/ev_free_cash_flow|-57.9417|2018-10-23/ev_free_cash_flow|-54.8076|2018-10-30/ev_free_cash_flow|-52.255|2018-11-06/ev_free_cash_flow|-53.991|2018-11-13/ev_free_cash_flow|-48.5591|2018-11-20/ev_free_cash_flow|-47.6631|2018-11-27/ev_free_cash_flow|-43.1832|2018-10-03/ps_ratio|1.7068|2018-10-10/ps_ratio|1.6586|2018-10-17/ps_ratio|1.5676|2018-10-24/ps_ratio|1.4253|2018-10-31/ps_ratio|1.4766|2018-11-07/ps_ratio|1.4221|2018-11-14/ps_ratio|1.2589|2018-11-21/ps_ratio|1.2348|2018-11-28/ps_ratio|1.0465|2018-10-03/pe_ratio|21.4605|2018-10-10/pe_ratio|20.8553|2018-10-17/pe_ratio|19.7105|2018-10-24/pe_ratio|17.9211|2018-10-31/pe_ratio|18.5658|2018-11-07/pe_ratio|17.8816|2018-11-14/pe_ratio|15.8289|2018-11-21/pe_ratio|15.5263|2018-11-28/pe_ratio|13.1579|2018-10-03/price_to_book_value|1.2565|2018-10-10/price_to_book_value|1.2211|2018-10-17/price_to_book_value|1.154|2018-10-24/price_to_book_value|1.0493|2018-10-31/price_to_book_value|1.0877|2018-11-07/price_to_book_value|1.0476|2018-11-14/price_to_book_value|0.9273|2018-11-21/price_to_book_value|0.9096|2018-11-28/price_to_book_value|0.7708|2018-10-05/peg_ratio||2018-10-12/peg_ratio||2018-10-19/peg_ratio||2018-10-26/peg_ratio||2018-11-02/peg_ratio||2018-11-09/peg_ratio||2018-11-16/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.6846|2018-10-16/percent_of_shares_outstanding|0.6328|2018-11-01/percent_of_shares_outstanding|0.6913|2018-11-16/percent_of_shares_outstanding|0.6041|2018-11-30/percent_of_shares_outstanding|0.6754|2018-10-03/price|16.31|2018-10-10/price|15.85|2018-10-17/price|14.98|2018-10-24/price|13.62|2018-10-31/price|14.11|2018-11-07/price|13.59|2018-11-14/price|12.03|2018-11-21/price|11.8|2018-11-28/price|10|2018-10-03/total_return_price|16.31|2018-10-10/total_return_price|15.85|2018-10-17/total_return_price|14.98|2018-10-24/total_return_price|13.62|2018-10-31/total_return_price|14.11|2018-11-07/total_return_price|13.59|2018-11-14/total_return_price|12.03|2018-11-21/total_return_price|11.8|2018-11-28/total_return_price|10|2018-10-03/enterprise_value|7859.751|2018-10-10/enterprise_value|7693.185|2018-10-17/enterprise_value|7378.158|2018-10-24/enterprise_value|6885.702|2018-10-31/enterprise_value|7066.1407|2018-11-07/enterprise_value|6877.7377|2018-11-14/enterprise_value|6312.529|2018-11-21/enterprise_value|6229.1969|2018-11-28/enterprise_value|5577.033
amer_0114|VII.TO|201812|423.3|78.1||7652.1||3269.9|410.4|2859.5||4849.6|925.3||1.7802|13.5932|-44.4151|0.7365|1.0956|13.7763|0.8071||0.4392|0|1.9858|0.9865|361.8|0.68||801.5|457.2|213.2|379|245.4|-29.6|10.47|10.47|5747.3203|11.14|2019-01-03/ev_revenues|1.807|2019-01-10/ev_revenues|1.8263|2019-01-17/ev_revenues|1.7506|2019-01-24/ev_revenues|1.6856|2019-01-31/ev_revenues|1.7069|2019-02-07/ev_revenues|1.7058|2019-02-14/ev_revenues|1.7218|2019-02-21/ev_revenues|1.7378|2019-02-28/ev_revenues|1.6451|2019-01-03/ev_free_cash_flow|195.4139|2019-01-07/ev_free_cash_flow|202.558|2019-01-14/ev_free_cash_flow|192.6531|2019-01-21/ev_free_cash_flow|188.6199|2019-01-28/ev_free_cash_flow|182.8583|2019-02-04/ev_free_cash_flow|191.0398|2019-02-11/ev_free_cash_flow|182.8583|2019-02-19/ev_free_cash_flow|188.3895|2019-02-26/ev_free_cash_flow|187.1219|2019-01-03/ps_ratio|1.1357|2019-01-10/ps_ratio|1.154|2019-01-17/ps_ratio|1.0816|2019-01-24/ps_ratio|1.0195|2019-01-31/ps_ratio|1.0399|2019-02-07/ps_ratio|1.0388|2019-02-14/ps_ratio|1.0541|2019-02-21/ps_ratio|1.0694|2019-02-28/ps_ratio|0.9807|2019-01-03/pe_ratio|9.2066|2019-01-10/pe_ratio|9.3554|2019-01-17/pe_ratio|8.7686|2019-01-24/pe_ratio|8.2645|2019-01-31/pe_ratio|8.4298|2019-02-07/pe_ratio|8.4215|2019-02-14/pe_ratio|8.5455|2019-02-21/pe_ratio|8.6694|2019-02-28/pe_ratio|7.9504|2019-01-03/price_to_book_value|0.81|2019-01-10/price_to_book_value|0.8231|2019-01-17/price_to_book_value|0.7715|2019-01-24/price_to_book_value|0.7271|2019-01-31/price_to_book_value|0.7416|2019-02-07/price_to_book_value|0.7409|2019-02-14/price_to_book_value|0.7518|2019-02-21/price_to_book_value|0.7627|2019-02-28/price_to_book_value|0.6995|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.369|2019-01-31/percent_of_shares_outstanding|1.2009|2019-02-15/percent_of_shares_outstanding|1.2744|2019-02-28/percent_of_shares_outstanding|1.1317|2019-01-03/price|11.14|2019-01-10/price|11.32|2019-01-17/price|10.61|2019-01-24/price|10|2019-01-31/price|10.2|2019-02-07/price|10.19|2019-02-14/price|10.34|2019-02-21/price|10.49|2019-02-28/price|9.62|2019-01-03/total_return_price|11.14|2019-01-10/total_return_price|11.32|2019-01-17/total_return_price|10.61|2019-01-24/total_return_price|10|2019-01-31/total_return_price|10.2|2019-02-07/total_return_price|10.19|2019-02-14/total_return_price|10.34|2019-02-21/total_return_price|10.49|2019-02-28/total_return_price|9.62|2019-01-03/enterprise_value|5979.664|2019-01-10/enterprise_value|6043.2826|2019-01-17/enterprise_value|5792.9271|2019-01-24/enterprise_value|5577.833|2019-01-31/enterprise_value|5648.3557|2019-02-07/enterprise_value|5644.8295|2019-02-14/enterprise_value|5697.7215|2019-02-21/enterprise_value|5750.6135|2019-02-28/enterprise_value|5443.8399
amer_0114|VII.TO|201903|354.5|11.1||7869.3||3359.1|517.6|2841.5||4869.4|936.1||1.6686|12.8103|185.8544|0.6663|1.0032|8.1322|0.7155||0.4285|0|2.2944|0.9216|355.6|0.03||753.2|392.2|222.4|0.8|10.8|-33.9|9.84|9.84|5521.4149|9.54|2019-04-04/ev_revenues|1.6448|2019-04-11/ev_revenues|1.6949|2019-04-18/ev_revenues|1.7109|2019-04-25/ev_revenues|1.7525|2019-05-02/ev_revenues|1.6544|2019-05-09/ev_revenues|1.5797|2019-05-16/ev_revenues|1.5893|2019-05-23/ev_revenues|1.4559|2019-05-30/ev_revenues|1.4325|2019-04-02/ev_free_cash_flow|115.3533|2019-04-09/ev_free_cash_flow|116.9888|2019-04-16/ev_free_cash_flow|117.2118|2019-04-23/ev_free_cash_flow|122.4897|2019-04-30/ev_free_cash_flow|121.7463|2019-05-07/ev_free_cash_flow|109.1091|2019-05-14/ev_free_cash_flow|109.9268|2019-05-21/ev_free_cash_flow|106.6559|2019-05-28/ev_free_cash_flow|101.6754|2019-04-04/ps_ratio|0.9666|2019-04-11/ps_ratio|1.0143|2019-04-18/ps_ratio|1.0295|2019-04-25/ps_ratio|1.069|2019-05-02/ps_ratio|0.9758|2019-05-09/ps_ratio|0.9048|2019-05-16/ps_ratio|0.914|2019-05-23/ps_ratio|0.7873|2019-05-30/ps_ratio|0.765|2019-04-04/pe_ratio|8.0847|2019-04-11/pe_ratio|8.4831|2019-04-18/pe_ratio|8.6102|2019-04-25/pe_ratio|8.9407|2019-05-02/pe_ratio|8.161|2019-05-09/pe_ratio|7.5678|2019-05-16/pe_ratio|7.6441|2019-05-23/pe_ratio|6.5847|2019-05-30/pe_ratio|6.3983|2019-04-04/price_to_book_value|0.6918|2019-04-11/price_to_book_value|0.7259|2019-04-18/price_to_book_value|0.7367|2019-04-25/price_to_book_value|0.765|2019-05-02/price_to_book_value|0.6983|2019-05-09/price_to_book_value|0.6476|2019-05-16/price_to_book_value|0.6541|2019-05-23/price_to_book_value|0.5634|2019-05-30/price_to_book_value|0.5475|2019-04-05/peg_ratio|0.5354|2019-04-12/peg_ratio|0.5435|2019-04-22/peg_ratio|0.5646|2019-04-29/peg_ratio|0.5802|2019-05-06/peg_ratio|0.4954|2019-05-13/peg_ratio|0.4711|2019-05-21/peg_ratio|0.4576|2019-05-28/peg_ratio|0.4214|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.1293|2019-04-30/percent_of_shares_outstanding|1.1838|2019-05-15/percent_of_shares_outstanding|1.2359|2019-05-31/percent_of_shares_outstanding|1.1188|2019-04-04/price|9.54|2019-04-11/price|10.01|2019-04-18/price|10.16|2019-04-25/price|10.55|2019-05-02/price|9.63|2019-05-09/price|8.93|2019-05-16/price|9.02|2019-05-23/price|7.77|2019-05-30/price|7.55|2019-04-04/total_return_price|9.54|2019-04-11/total_return_price|10.01|2019-04-18/total_return_price|10.16|2019-04-25/total_return_price|10.55|2019-05-02/total_return_price|9.63|2019-05-09/total_return_price|8.93|2019-05-16/total_return_price|9.02|2019-05-23/total_return_price|7.77|2019-05-30/total_return_price|7.55|2019-04-04/enterprise_value|5443.974|2019-04-11/enterprise_value|5609.931|2019-04-18/enterprise_value|5662.896|2019-04-25/enterprise_value|5800.605|2019-05-02/enterprise_value|5475.753|2019-05-09/enterprise_value|5228.583|2019-05-16/enterprise_value|5260.362|2019-05-23/enterprise_value|4818.987|2019-05-30/enterprise_value|4741.305
amer_0114|VII.TO|201906|336.7|9.6||7967.3||3188.2|419.6|2768.6||5130.6|1231.4||1.3332|5.7092|92.8293|0.5133|0.6708|5.6102|0.48|0.3571|0.3984|0|6.3388|1.0187|353.9|0.83||727.5|400.9|225.1|284.6|295.3|-35.4|6.62|6.62|4412.922|6.53|2019-07-04/ev_revenues|1.3299|2019-07-11/ev_revenues|1.3395|2019-07-18/ev_revenues|1.3148|2019-07-25/ev_revenues|1.303|2019-08-01/ev_revenues|1.4556|2019-08-08/ev_revenues|1.3557|2019-08-15/ev_revenues|1.3546|2019-08-22/ev_revenues|1.3664|2019-08-29/ev_revenues|1.4212|2019-07-02/ev_free_cash_flow|14.4657|2019-07-09/ev_free_cash_flow|14.2892|2019-07-16/ev_free_cash_flow|14.6892|2019-07-23/ev_free_cash_flow|14.5716|2019-07-30/ev_free_cash_flow|14.4774|2019-08-06/ev_free_cash_flow|14.8893|2019-08-13/ev_free_cash_flow|15.4424|2019-08-20/ev_free_cash_flow|15.2659|2019-08-27/ev_free_cash_flow|14.5716|2019-07-04/ps_ratio|0.7241|2019-07-11/ps_ratio|0.7341|2019-07-18/ps_ratio|0.7086|2019-07-25/ps_ratio|0.6964|2019-08-01/ps_ratio|0.8539|2019-08-08/ps_ratio|0.7507|2019-08-15/ps_ratio|0.7496|2019-08-22/ps_ratio|0.7618|2019-08-29/ps_ratio|0.8184|2019-07-04/pe_ratio|3.1394|2019-07-11/pe_ratio|3.1827|2019-07-18/pe_ratio|3.0721|2019-07-25/pe_ratio|3.0192|2019-08-01/pe_ratio|3.7019|2019-08-08/pe_ratio|3.2548|2019-08-15/pe_ratio|3.25|2019-08-22/pe_ratio|3.3029|2019-08-29/pe_ratio|3.5481|2019-07-04/price_to_book_value|0.4432|2019-07-11/price_to_book_value|0.4493|2019-07-18/price_to_book_value|0.4337|2019-07-25/price_to_book_value|0.4262|2019-08-01/price_to_book_value|0.5226|2019-08-08/price_to_book_value|0.4595|2019-08-15/price_to_book_value|0.4588|2019-08-22/price_to_book_value|0.4662|2019-08-29/price_to_book_value|0.5009|2019-07-02/peg_ratio|0.0088|2019-07-09/peg_ratio|0.0086|2019-07-16/peg_ratio|0.0091|2019-07-23/peg_ratio|0.0089|2019-07-30/peg_ratio|0.0088|2019-08-06/peg_ratio|0.0093|2019-08-13/peg_ratio|0.0099|2019-08-20/peg_ratio|0.0097|2019-08-27/peg_ratio|0.0089|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.9029|2019-07-31/percent_of_shares_outstanding|0.881|2019-08-15/percent_of_shares_outstanding|0.7835|2019-08-30/percent_of_shares_outstanding|1.0196|2019-07-04/price|6.53|2019-07-11/price|6.62|2019-07-18/price|6.39|2019-07-25/price|6.28|2019-08-01/price|7.7|2019-08-08/price|6.77|2019-08-15/price|6.76|2019-08-22/price|6.87|2019-08-29/price|7.38|2019-07-04/total_return_price|6.53|2019-07-11/total_return_price|6.62|2019-07-18/total_return_price|6.39|2019-07-25/total_return_price|6.28|2019-08-01/total_return_price|7.7|2019-08-08/total_return_price|6.77|2019-08-15/total_return_price|6.76|2019-08-22/total_return_price|6.87|2019-08-29/total_return_price|7.38|2019-07-04/enterprise_value|4308.246|2019-07-11/enterprise_value|4339.584|2019-07-18/enterprise_value|4259.498|2019-07-25/enterprise_value|4221.196|2019-08-01/enterprise_value|4715.64|2019-08-08/enterprise_value|4391.814|2019-08-15/enterprise_value|4388.332|2019-08-22/enterprise_value|4426.634|2019-08-29/enterprise_value|4604.216
amer_0114|VII.TO|201909|383.4|6.2||8041.1||3296.9|396.4|2900.5||5157.9|1316.5||1.5352|7.8318|17.0427|0.5897|0.9359|4.0577|0.5728|0.0118|0.412|0|8.173|1.1852|347|0.25||680.2|340|192|127|85.1|-35.3|8.44|8.44|4973.308|7.67|2019-10-03/ev_revenues|1.5968|2019-10-10/ev_revenues|1.5956|2019-10-17/ev_revenues|1.6347|2019-10-24/ev_revenues|1.629|2019-10-31/ev_revenues|1.5635|2019-11-07/ev_revenues|1.6958|2019-11-14/ev_revenues|1.5928|2019-11-21/ev_revenues|1.5588|2019-11-28/ev_revenues|1.5532|2019-10-01/ev_free_cash_flow|31.6294|2019-10-08/ev_free_cash_flow|30.4499|2019-10-15/ev_free_cash_flow|31.073|2019-10-22/ev_free_cash_flow|31.3178|2019-10-29/ev_free_cash_flow|30.984|2019-11-05/ev_free_cash_flow|32.2649|2019-11-12/ev_free_cash_flow|31.4099|2019-11-19/ev_free_cash_flow|29.9628|2019-11-26/ev_free_cash_flow|30.2697|2019-10-03/ps_ratio|0.918|2019-10-10/ps_ratio|0.9168|2019-10-17/ps_ratio|0.9575|2019-10-24/ps_ratio|0.9516|2019-10-31/ps_ratio|0.8833|2019-11-07/ps_ratio|1.0365|2019-11-14/ps_ratio|0.9276|2019-11-21/ps_ratio|0.8917|2019-11-28/ps_ratio|0.8857|2019-10-03/pe_ratio|4.2849|2019-10-10/pe_ratio|4.2793|2019-10-17/pe_ratio|4.4693|2019-10-24/pe_ratio|4.4413|2019-10-31/pe_ratio|4.1229|2019-11-07/pe_ratio|4.838|2019-11-14/pe_ratio|4.3296|2019-11-21/pe_ratio|4.162|2019-11-28/pe_ratio|4.1341|2019-10-03/price_to_book_value|0.5063|2019-10-10/price_to_book_value|0.5057|2019-10-17/price_to_book_value|0.5281|2019-10-24/price_to_book_value|0.5248|2019-10-31/price_to_book_value|0.4872|2019-11-07/price_to_book_value|0.5632|2019-11-14/price_to_book_value|0.504|2019-11-21/price_to_book_value|0.4845|2019-11-28/price_to_book_value|0.4813|2019-10-01/peg_ratio|0.0329|2019-10-08/peg_ratio|0.0308|2019-10-15/peg_ratio|0.0319|2019-10-22/peg_ratio|0.0324|2019-10-29/peg_ratio|0.0317|2019-11-05/peg_ratio|0.0346|2019-11-12/peg_ratio|0.033|2019-11-19/peg_ratio|0.0303|2019-11-26/peg_ratio|0.0309|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.313|2019-10-31/percent_of_shares_outstanding|1.1593|2019-11-15/percent_of_shares_outstanding|1.1099|2019-11-29/percent_of_shares_outstanding|0.7295|2019-10-03/price|7.67|2019-10-10/price|7.66|2019-10-17/price|8|2019-10-24/price|7.95|2019-10-31/price|7.38|2019-11-07/price|8.66|2019-11-14/price|7.75|2019-11-21/price|7.45|2019-11-28/price|7.4|2019-10-03/total_return_price|7.67|2019-10-10/total_return_price|7.66|2019-10-17/total_return_price|8|2019-10-24/total_return_price|7.95|2019-10-31/total_return_price|7.38|2019-11-07/total_return_price|8.66|2019-11-14/total_return_price|7.75|2019-11-21/total_return_price|7.45|2019-11-28/total_return_price|7.4|2019-10-03/enterprise_value|4730.335|2019-10-10/enterprise_value|4726.93|2019-10-17/enterprise_value|4842.7|2019-10-24/enterprise_value|4825.675|2019-10-31/enterprise_value|4631.59|2019-11-07/enterprise_value|5023.7542|2019-11-14/enterprise_value|4718.4886|2019-11-21/enterprise_value|4617.8517|2019-11-28/enterprise_value|4601.0788
amer_0114|VII.TO|201912|378.4|9.6||8051.1||3238.3|438.7|2799.6||5199.1|1399.1||1.6845|10.248|42.0755|0.5755|1.0246|4.7821|0.5567|0.5024|0.3905|0|5.8598|0.8833|338|0.25||791.2|433|197.3|77.6|82.6|-35.5|8.56|8.56|4990.2085|8.5|2020-01-03/ev_revenues|1.6482|2020-01-10/ev_revenues|1.6221|2020-01-17/ev_revenues|1.5824|2020-01-24/ev_revenues|1.5053|2020-01-31/ev_revenues|1.4373|2020-02-07/ev_revenues|1.4611|2020-02-14/ev_revenues|1.4418|2020-02-21/ev_revenues|1.452|2020-02-28/ev_revenues|1.3103|2020-01-07/ev_free_cash_flow|42.6555|2020-01-14/ev_free_cash_flow|41.2924|2020-01-21/ev_free_cash_flow|39.8132|2020-01-28/ev_free_cash_flow|37.754|2020-02-04/ev_free_cash_flow|35.9847|2020-02-11/ev_free_cash_flow|36.7968|2020-02-18/ev_free_cash_flow|36.7678|2020-02-25/ev_free_cash_flow|34.7086|2020-01-03/ps_ratio|1.0038|2020-01-10/ps_ratio|0.9766|2020-01-17/ps_ratio|0.9353|2020-01-24/ps_ratio|0.855|2020-01-31/ps_ratio|0.7841|2020-02-07/ps_ratio|0.8089|2020-02-14/ps_ratio|0.7889|2020-02-21/ps_ratio|0.7995|2020-02-28/ps_ratio|0.6519|2020-01-03/pe_ratio|6.25|2020-01-10/pe_ratio|6.0809|2020-01-17/pe_ratio|5.8235|2020-01-24/pe_ratio|5.3235|2020-01-31/pe_ratio|4.8824|2020-02-07/pe_ratio|5.0368|2020-02-14/pe_ratio|4.9118|2020-02-21/pe_ratio|4.9779|2020-02-28/pe_ratio|4.0588|2020-01-03/price_to_book_value|0.5472|2020-01-10/price_to_book_value|0.5324|2020-01-17/price_to_book_value|0.5099|2020-01-24/price_to_book_value|0.4661|2020-01-31/price_to_book_value|0.4275|2020-02-07/price_to_book_value|0.441|2020-02-14/price_to_book_value|0.43|2020-02-21/price_to_book_value|0.4358|2020-02-28/price_to_book_value|0.3554|2020-01-07/peg_ratio|0.5142|2020-01-14/peg_ratio|0.4864|2020-01-21/peg_ratio|0.4561|2020-01-28/peg_ratio|0.414|2020-02-04/peg_ratio|0.3778|2020-02-11/peg_ratio|0.3944|2020-02-18/peg_ratio|0.3938|2020-02-25/peg_ratio|0.3517|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.8552|2020-01-31/percent_of_shares_outstanding|1.0942|2020-02-14/percent_of_shares_outstanding|1.0214|2020-02-28/percent_of_shares_outstanding|1.0389|2020-01-03/price|8.5|2020-01-10/price|8.27|2020-01-17/price|7.92|2020-01-24/price|7.24|2020-01-31/price|6.64|2020-02-07/price|6.85|2020-02-14/price|6.68|2020-02-21/price|6.77|2020-02-28/price|5.52|2020-01-03/total_return_price|8.5|2020-01-10/total_return_price|8.27|2020-01-17/total_return_price|7.92|2020-01-24/total_return_price|7.24|2020-01-31/total_return_price|6.64|2020-02-07/total_return_price|6.85|2020-02-14/total_return_price|6.68|2020-02-21/total_return_price|6.77|2020-02-28/total_return_price|5.52|2020-01-03/enterprise_value|4865.55|2020-01-10/enterprise_value|4788.569|2020-01-17/enterprise_value|4671.424|2020-01-24/enterprise_value|4443.828|2020-01-31/enterprise_value|4243.008|2020-02-07/enterprise_value|4313.295|2020-02-14/enterprise_value|4256.396|2020-02-21/enterprise_value|4286.519|2020-02-28/enterprise_value|3868.144
amer_0114|VII.TO|202003|615.6|13.6||6742.8||3243.4|397.3|2846.1||4179.3|389.9||0.833|-4.9808|8.9994|0.3665|0.1547|0.9632|0.0843|0.0777|0.5307|0|32.1709|0.9025|333.4|-3.03||628.3|246|218.9|-1252.3|-1009.2|-37|1.31|1.31|2459.057|2|2020-04-06/ev_revenues|1.0153|2020-04-13/ev_revenues|1.0589|2020-04-20/ev_revenues|1.033|2020-04-27/ev_revenues|1.0506|2020-05-04/ev_revenues|1.0966|2020-05-11/ev_revenues|1.0942|2020-05-19/ev_revenues|1.119|2020-05-26/ev_revenues|1.1472|2020-04-07/ev_free_cash_flow|9.7597|2020-04-14/ev_free_cash_flow|9.8037|2020-04-21/ev_free_cash_flow|9.5503|2020-04-28/ev_free_cash_flow|9.969|2020-05-05/ev_free_cash_flow|10.2555|2020-05-12/ev_free_cash_flow|10.2775|2020-05-19/ev_free_cash_flow|10.4649|2020-05-26/ev_free_cash_flow|10.7293|2020-04-06/ps_ratio|0.2427|2020-04-13/ps_ratio|0.2876|2020-04-20/ps_ratio|0.2609|2020-04-27/ps_ratio|0.2791|2020-05-04/ps_ratio|0.3264|2020-05-11/ps_ratio|0.324|2020-05-19/ps_ratio|0.3495|2020-05-26/ps_ratio|0.3786|2020-04-06/price_to_book_value|0.1594|2020-04-13/price_to_book_value|0.1889|2020-04-20/price_to_book_value|0.1714|2020-04-27/price_to_book_value|0.1833|2020-05-04/price_to_book_value|0.2144|2020-05-11/price_to_book_value|0.2128|2020-05-19/price_to_book_value|0.2295|2020-05-26/price_to_book_value|0.2487|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.8383|2020-04-30/percent_of_shares_outstanding|1.2389|2020-05-15/percent_of_shares_outstanding|0.4557|2020-05-29/percent_of_shares_outstanding|0.432|2020-04-06/price|2|2020-04-13/price|2.37|2020-04-20/price|2.15|2020-04-27/price|2.3|2020-05-04/price|2.69|2020-05-11/price|2.67|2020-05-19/price|2.88|2020-05-26/price|3.12|2020-04-06/total_return_price|2|2020-04-13/total_return_price|2.37|2020-04-20/total_return_price|2.15|2020-04-27/total_return_price|2.3|2020-05-04/total_return_price|2.69|2020-05-11/total_return_price|2.67|2020-05-19/total_return_price|2.88|2020-05-26/total_return_price|3.12|2020-04-06/enterprise_value|2870.4|2020-04-13/enterprise_value|2993.647|2020-04-20/enterprise_value|2920.365|2020-04-27/enterprise_value|2970.33|2020-05-04/enterprise_value|3100.239|2020-05-11/enterprise_value|3093.577|2020-05-19/enterprise_value|3163.528|2020-05-26/enterprise_value|3243.472
amer_0114|VII.TO|202006|396.8|0.4||6679.7||3038.2|303.2|2735||4067.7|273||1.2536|-3.3034|12.8438|0.4455|0.4054||0.2482||0.5302|0|12.4347|0.4422|333.1|-0.35||425.9|88.6|209|-177.6|-116.9|-33|3.03|3.03|3165.996|3.39|2020-07-07/ev_revenues|1.3011|2020-07-14/ev_revenues|1.2879|2020-07-21/ev_revenues|1.3288|2020-07-28/ev_revenues|1.3327|2020-08-04/ev_revenues|1.3723|2020-08-11/ev_revenues|1.4106|2020-08-18/ev_revenues|1.4726|2020-08-25/ev_revenues|1.4409|2020-07-07/ev_free_cash_flow|13.3304|2020-07-14/ev_free_cash_flow|13.1952|2020-07-21/ev_free_cash_flow|13.6143|2020-07-28/ev_free_cash_flow|13.6548|2020-08-04/ev_free_cash_flow|14.0603|2020-08-11/ev_free_cash_flow|14.4523|2020-08-18/ev_free_cash_flow|15.0877|2020-08-25/ev_free_cash_flow|14.7632|2020-07-07/ps_ratio|0.4535|2020-07-14/ps_ratio|0.4401|2020-07-21/ps_ratio|0.4816|2020-07-28/ps_ratio|0.4856|2020-08-04/ps_ratio|0.5258|2020-08-11/ps_ratio|0.5646|2020-08-18/ps_ratio|0.6274|2020-08-25/ps_ratio|0.5953|2020-07-07/price_to_book_value|0.2777|2020-07-14/price_to_book_value|0.2695|2020-07-21/price_to_book_value|0.2949|2020-07-28/price_to_book_value|0.2973|2020-08-04/price_to_book_value|0.3219|2020-08-11/price_to_book_value|0.3457|2020-08-18/price_to_book_value|0.3842|2020-08-25/price_to_book_value|0.3645|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.4393|2020-07-31/percent_of_shares_outstanding|0.3256|2020-08-14/percent_of_shares_outstanding|0.2743|2020-08-31/percent_of_shares_outstanding|0.824|2020-07-07/price|3.39|2020-07-14/price|3.29|2020-07-21/price|3.6|2020-07-28/price|3.63|2020-08-04/price|3.93|2020-08-11/price|4.22|2020-08-18/price|4.69|2020-08-25/price|4.45|2020-07-07/total_return_price|3.39|2020-07-14/total_return_price|3.29|2020-07-21/total_return_price|3.6|2020-07-28/total_return_price|3.63|2020-08-04/total_return_price|3.93|2020-08-11/total_return_price|4.22|2020-08-18/total_return_price|4.69|2020-08-25/total_return_price|4.45|2020-07-07/enterprise_value|3285.948|2020-07-14/enterprise_value|3252.628|2020-07-21/enterprise_value|3355.92|2020-07-28/enterprise_value|3365.916|2020-08-04/enterprise_value|3465.876|2020-08-11/enterprise_value|3562.504|2020-08-18/enterprise_value|3719.108|2020-08-25/enterprise_value|3639.14
amer_0114|VII.TO|202009|||||||||||||1.334||13.6683||0.487||0.2982|||0||1.4179||||||||||3.64|3.64|3369.248|3.74|2020-10-06/ev_revenues|1.3472|2020-10-13/ev_revenues|1.3908|2020-10-20/ev_revenues|1.4277|2020-10-22/ev_revenues|1.4844|2020-10-06/ev_free_cash_flow|13.8035|2020-10-13/ev_free_cash_flow|14.2496|2020-10-20/ev_free_cash_flow|14.6281|2020-10-22/ev_free_cash_flow|15.2093|2020-10-06/ps_ratio|0.5003|2020-10-13/ps_ratio|0.5445|2020-10-20/ps_ratio|0.5819|2020-10-23/ps_ratio|0.6395|2020-10-06/price_to_book_value|0.3064|2020-10-13/price_to_book_value|0.3334|2020-10-20/price_to_book_value|0.3563|2020-10-23/price_to_book_value|0.3915|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|3.74|2020-10-13/price|4.07|2020-10-20/price|4.35|2020-10-23/price|4.78|2020-10-06/total_return_price|3.74|2020-10-13/total_return_price|4.07|2020-10-20/total_return_price|4.35|2020-10-23/total_return_price|4.78|2020-10-06/enterprise_value|3402.568|2020-10-13/enterprise_value|3512.524|2020-10-20/enterprise_value|3605.82|2020-10-22/enterprise_value|3749.096