amer_0066|VET.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0066|VET.TO|Long Name|Vermilion Energy Inc Total Current Assets (Quarterly) (CAD)|Vermilion Energy Inc Cash and Short Term Investments (Quarterly) (CAD)|Vermilion Energy Inc Inventories (Quarterly) (CAD)|Vermilion Energy Inc Net PP&E (Quarterly) (CAD)|Vermilion Energy Inc Goodwill and Intangibles (Quarterly) (CAD)|Vermilion Energy Inc Total Liabilities (Quarterly) (CAD)|Vermilion Energy Inc Total Current Liabilities (Quarterly) (CAD)|Vermilion Energy Inc Total Long Term Liabilities (Quarterly) (CAD)|Vermilion Energy Inc Total Deposits (Quarterly) (CAD)|Vermilion Energy Inc Book Value (Quarterly) (CAD)|Vermilion Energy Inc Retained Earnings (Quarterly) (CAD)|Vermilion Energy Inc Treasury Stock (Quarterly) (CAD)|Vermilion Energy Inc EV to Revenues|Vermilion Energy Inc EV to Earnings|Vermilion Energy Inc EV to Free Cash Flow|Vermilion Energy Inc EV to Assets (Quarterly)|Vermilion Energy Inc PS Ratio|Vermilion Energy Inc PE Ratio|Vermilion Energy Inc Price to Book Value|Vermilion Energy Inc PEG Ratio|Vermilion Energy Inc Debt to Equity Ratio|Vermilion Energy Inc Dividend Yield|Vermilion Energy Inc Shareholder Yield (TTM)|Vermilion Energy Inc Percent of Shares Outstanding Short|Vermilion Energy Inc Average Diluted Shares Outstanding (Quarterly)|Vermilion Energy Inc EPS Diluted (Quarterly) (CAD)|Vermilion Energy Inc Dividend Per Share (Quarterly) (CAD)|Vermilion Energy Inc Revenue (Quarterly) (CAD)|Vermilion Energy Inc Gross Profit (Quarterly) (CAD)|Vermilion Energy Inc SG&A Expense (Quarterly) (CAD)|Vermilion Energy Inc Pre-Tax Income (Quarterly) (CAD)|Vermilion Energy Inc Net Income (Quarterly) (CAD)|Vermilion Energy Inc Net Interest Income (Quarterly) (CAD)|Vermilion Energy Inc Price (CAD)|Vermilion Energy Inc Total Return Price (CAD)|Vermilion Energy Inc Enterprise Value (CAD)||
amer_0066|VET.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0066|VET.TO|199509|0.5|||10.3||4.3|1.1|3.2||6.5|0.4||||||||||0.5077||||20|0.02||0.4|||0.6|0.4||||||
amer_0066|VET.TO|199512|8.9|||10.5||14.2|9.6|4.6||5.4|-0.1||||||||||0.8519||||20|0||0.9|0.6|0|0.1|0||||||
amer_0066|VET.TO|199603|6.2|||21.9||19.7|6.2|13.5||8.6|0.1||||||||||1.5349||||20|0.01||1.7|1.4|0.1|0.4|0.2||||||
amer_0066|VET.TO|199606|12.6|||22.4||15.9|12.2|3.7||19.2|0.7||||||||||0.1823||||20|0.03||2.3|1.9|0.3|0.8|0.5|||||1.4|1996-08-13/ps_ratio|5.283|1996-08-27/ps_ratio|6.4151|1996-08-13/pe_ratio|23.3333|1996-08-27/pe_ratio|28.3333|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-08-13/price|1.4|1996-08-27/price|1.7|1996-08-13/total_return_price|0.4024|1996-08-27/total_return_price|0.4886
amer_0066|VET.TO|199609|13.1|||24.8||18.5|14.7|3.8||19.6|1.1||7.6353|49.2825||1.4229|6.0377|26.6667|2.6026||0.1633|0|1.1566||20|0.02||2.2|2|0.1|0.8|0.4||1.6|0.4599|54.2108|2.05|1996-10-15/ev_revenues|8.7027|1996-10-29/ev_revenues|10.7144|1996-11-12/ev_revenues|10.9197|1996-11-26/ev_revenues|19.336|1996-11-27/ev_revenues|19.336|1996-11-28/ev_revenues|19.336|1996-10-08/ps_ratio|5.7746|1996-10-22/ps_ratio|7.1831|1996-11-05/ps_ratio|7.7465|1996-11-19/ps_ratio|9.5775|1996-10-08/pe_ratio|34.1667|1996-10-22/pe_ratio|42.5|1996-11-05/pe_ratio|45.8333|1996-11-19/pe_ratio|56.6667|1996-10-15/price_to_book_value|2.9893|1996-10-29/price_to_book_value|3.718|1996-11-12/price_to_book_value|3.7923|1996-11-26/price_to_book_value|6.8411|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-28/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/price|2.05|1996-10-22/price|2.55|1996-11-05/price|2.75|1996-11-19/price|3.4|1996-10-08/total_return_price|0.5892|1996-10-22/total_return_price|0.733|1996-11-05/total_return_price|0.7905|1996-11-19/total_return_price|0.9773|1996-10-01/enterprise_value|52.7533|1996-10-02/enterprise_value|52.7533|1996-10-03/enterprise_value|52.7533|1996-10-17/enterprise_value|81.3193|1996-10-31/enterprise_value|77.53|1996-11-14/enterprise_value|78.9874|1996-11-28/enterprise_value|137.2854
amer_0066|VET.TO|199612|8.1|||27.7||22.9|8.2|14.7||21.3|1.8||18.5149|77.8861|-18.4467|3.1718|11.4919|56.25|6.6924||0.2629|0|-10.5947||35|0.02||3.1|2.5|0.1|1.3|0.7||4.5|1.2935|131.4556|5.1|1997-01-10/ev_revenues|16.522|1997-01-24/ev_revenues|18.4517|1997-02-07/ev_revenues|16.2004|1997-02-21/ev_revenues|15.718|1997-01-14/ev_free_cash_flow|-20.808|1997-01-28/ev_free_cash_flow|-21.9887|1997-02-11/ev_free_cash_flow|-19.2338|1997-02-25/ev_free_cash_flow|-19.2338|1997-01-14/ps_ratio|13.0242|1997-01-21/ps_ratio|14.5565|1997-02-04/ps_ratio|13.4073|1997-02-18/ps_ratio|12.0027|1997-01-14/pe_ratio|63.75|1997-01-28/pe_ratio|67.5|1997-02-11/pe_ratio|58.75|1997-02-25/pe_ratio|58.75|1997-01-07/price_to_book_value|6.319|1997-01-21/price_to_book_value|8.0041|1997-02-04/price_to_book_value|7.3722|1997-02-18/price_to_book_value|6.5999|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-17/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-14/price|5.1|1997-01-28/price|5.4|1997-02-11/price|4.7|1997-02-25/price|4.7|1997-01-14/total_return_price|1.4659|1997-01-28/total_return_price|1.5522|1997-02-11/total_return_price|1.351|1997-02-25/total_return_price|1.351|1997-01-10/enterprise_value|153.6545|1997-01-24/enterprise_value|171.6005|1997-02-07/enterprise_value|150.6635|1997-02-21/enterprise_value|146.177
amer_0066|VET.TO|199703|15.6|||71.4||19.2|9.2|10||67.8|4.5||15.3963|31.1436|-19.8241|1.5393|11.6196|60.625|6.3892||0.1003|0|-42.5118||30|0.09||12.3|9|0.4|5.1|2.7||4.85|1.3941|143.186|4.25|1997-04-04/ev_revenues|6.8047|1997-04-18/ev_revenues|6.5792|1997-05-02/ev_revenues|6.8798|1997-05-16/ev_revenues|7.6313|1997-05-30/ev_revenues|8.0822|1997-04-08/ev_free_cash_flow|-3.4694|1997-04-22/ev_free_cash_flow|-3.4306|1997-05-06/ev_free_cash_flow|-3.5856|1997-05-20/ev_free_cash_flow|-3.9343|1997-04-01/ps_ratio|5.9359|1997-04-15/ps_ratio|5.4083|1997-04-29/ps_ratio|5.5402|1997-05-13/ps_ratio|6.3317|1997-05-27/ps_ratio|6.7933|1997-04-08/pe_ratio|26.5625|1997-04-22/pe_ratio|26.25|1997-05-06/pe_ratio|27.5|1997-05-20/pe_ratio|30.3125|1997-04-01/price_to_book_value|1.9852|1997-04-15/price_to_book_value|1.8087|1997-04-29/price_to_book_value|1.8528|1997-05-13/price_to_book_value|2.1175|1997-05-27/price_to_book_value|2.2719|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-26/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/price|4.25|1997-04-22/price|4.2|1997-05-06/price|4.4|1997-05-20/price|4.85|1997-04-08/total_return_price|1.2216|1997-04-22/total_return_price|1.2072|1997-05-06/total_return_price|1.2647|1997-05-20/total_return_price|1.3941|1997-04-04/enterprise_value|135.413|1997-04-18/enterprise_value|130.9265|1997-05-02/enterprise_value|136.9085|1997-05-16/enterprise_value|151.8635|1997-05-30/enterprise_value|160.8365
amer_0066|VET.TO|199706|18.3|8.1||77.5||22.9|7.8|15.1||72.8|8.4||9.8107|26.4536|-5.0966|2.1284|8.706|39.6875|2.9116|0.0938|0.136|0|-21.9127||35.4545|0.11||15.2|11.8|1|6.1|3.9||6.35|1.8252|195.233|6.4|1997-07-11/ev_revenues|5.3894|1997-07-25/ev_revenues|5.3894|1997-08-08/ev_revenues|6.2101|1997-08-22/ev_revenues|6.8941|1997-07-02/ev_free_cash_flow|-6.55|1997-07-16/ev_free_cash_flow|-6.043|1997-07-30/ev_free_cash_flow|-6.4486|1997-08-13/ev_free_cash_flow|-6.55|1997-08-27/ev_free_cash_flow|-7.209|1997-07-08/ps_ratio|5.9217|1997-07-22/ps_ratio|5.2791|1997-08-05/ps_ratio|5.9676|1997-08-19/ps_ratio|6.4267|1997-07-02/pe_ratio|26.6667|1997-07-16/pe_ratio|24.5833|1997-07-30/pe_ratio|26.25|1997-08-13/pe_ratio|26.6667|1997-08-27/pe_ratio|29.375|1997-07-08/price_to_book_value|2.65|1997-07-22/price_to_book_value|2.3624|1997-08-05/price_to_book_value|2.6705|1997-08-19/price_to_book_value|2.876|1997-07-14/peg_ratio|0.0833|1997-07-28/peg_ratio|0.0826|1997-08-11/peg_ratio|0.0972|1997-08-25/peg_ratio|0.1021|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-04/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-02/price|6.4|1997-07-16/price|5.9|1997-07-30/price|6.3|1997-08-13/price|6.4|1997-08-27/price|7.05|1997-07-02/total_return_price|1.8396|1997-07-16/total_return_price|1.6959|1997-07-30/total_return_price|1.8109|1997-08-13/total_return_price|1.8396|1997-08-27/total_return_price|2.0264|1997-07-11/enterprise_value|176.7735|1997-07-25/enterprise_value|176.7735|1997-08-08/enterprise_value|203.6925|1997-08-22/enterprise_value|226.125
amer_0066|VET.TO|199709|25.2|5.4||89.2||39.3|18.4|20.9||75.1|10.8||7.2588|28.4629|-8.4257|2.4134|6.8712|34.375|3.5844|0.1062|0.1638|0|-17.3706||33|0.03||13.1|9.7|0.8|4.8|2.4||8.25|2.3714|238.089|9.2|1997-10-03/ev_revenues|6.2494|1997-10-17/ev_revenues|5.9072|1997-10-31/ev_revenues|6.0099|1997-11-14/ev_revenues|5.3939|1997-11-28/ev_revenues|4.8805|1997-10-08/ev_free_cash_flow|-11.1933|1997-10-22/ev_free_cash_flow|-9.5317|1997-11-05/ev_free_cash_flow|-10.5405|1997-11-19/ev_free_cash_flow|-8.048|1997-10-14/ps_ratio|6.9476|1997-10-28/ps_ratio|6.2223|1997-11-11/ps_ratio|6.5658|1997-11-25/ps_ratio|5.3443|1997-10-08/pe_ratio|36.8|1997-10-22/pe_ratio|31.2|1997-11-05/pe_ratio|34.6|1997-11-19/pe_ratio|26.2|1997-10-14/price_to_book_value|3.6242|1997-10-28/price_to_book_value|3.2459|1997-11-11/price_to_book_value|3.4251|1997-11-25/price_to_book_value|2.7879|1997-10-06/peg_ratio|0.1131|1997-10-20/peg_ratio|0.1042|1997-11-03/peg_ratio|0.1086|1997-11-17/peg_ratio|0.096|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-27/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/price|9.2|1997-10-22/price|7.8|1997-11-05/price|8.65|1997-11-19/price|6.55|1997-10-08/total_return_price|2.6444|1997-10-22/total_return_price|2.242|1997-11-05/total_return_price|2.4863|1997-11-19/total_return_price|1.8827|1997-10-03/enterprise_value|273.099|1997-10-17/enterprise_value|258.144|1997-10-31/enterprise_value|262.6305|1997-11-14/enterprise_value|235.7115|1997-11-28/enterprise_value|213.279
amer_0066|VET.TO|199712|21.9|2.9|3.2|108.3||52.5|24.8|27.7||77.7|13.1||5.8045|32.0682|-25.8836|2.7832|5.2679|29.4643|2.7481|0.1042|0.2252|0|-13.5894||58.2414|0.05||13.1|9|1.2|3.2|2.3||8.25|2.3714|253.6575|6.8|1998-01-12/ev_revenues|5.4528|1998-01-26/ev_revenues|5.7668|1998-02-09/ev_revenues|6.0416|1998-02-23/ev_revenues|5.7668|1998-01-14/ev_free_cash_flow|-21.5177|1998-01-28/ev_free_cash_flow|-23.4748|1998-02-11/ev_free_cash_flow|-22.421|1998-02-25/ev_free_cash_flow|-22.421|1998-01-06/ps_ratio|5.1065|1998-01-20/ps_ratio|4.9971|1998-02-03/ps_ratio|5.4712|1998-02-17/ps_ratio|5.1794|1998-01-14/pe_ratio|24.2857|1998-01-28/pe_ratio|26.6071|1998-02-11/pe_ratio|25.3571|1998-02-25/pe_ratio|25.3571|1998-01-06/price_to_book_value|3.7977|1998-01-20/price_to_book_value|3.7163|1998-02-03/price_to_book_value|4.0689|1998-02-17/price_to_book_value|3.8519|1998-01-12/peg_ratio|0.0943|1998-01-26/peg_ratio|0.1|1998-02-09/peg_ratio|0.105|1998-02-23/peg_ratio|0.1|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-19/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-16/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-14/price|6.8|1998-01-28/price|7.45|1998-02-11/price|7.1|1998-02-25/price|7.1|1998-01-14/total_return_price|1.9546|1998-01-28/total_return_price|2.1414|1998-02-11/total_return_price|2.0408|1998-02-25/total_return_price|2.0408|1998-01-12/enterprise_value|292.8164|1998-01-26/enterprise_value|309.678|1998-02-09/enterprise_value|324.4319|1998-02-23/enterprise_value|309.678
amer_0066|VET.TO|199803|12.1|||139.9||33.5|20.5|13||119|15||6.4341|35.3977|-24.9803|2.4372|6.2733|28.3929|3.1074|0.1121|0.016|0|-10.6172||47.5|0.04||12.4|8.7|1|3.4|1.9||7.95|2.2851|345.5089|7.75|1998-04-06/ev_revenues|7.1302|1998-04-20/ev_revenues|8.1057|1998-05-04/ev_revenues|7.8397|1998-05-19/ev_revenues|6.9085|1998-04-08/ev_free_cash_flow|20.8807|1998-04-22/ev_free_cash_flow|24.2313|1998-05-06/ev_free_cash_flow|23.4271|1998-05-20/ev_free_cash_flow|21.1487|1998-04-14/ps_ratio|7.447|1998-04-28/ps_ratio|7.1637|1998-05-12/ps_ratio|6.678|1998-05-26/ps_ratio|6.2328|1998-04-08/pe_ratio|33.6957|1998-04-22/pe_ratio|39.1304|1998-05-06/pe_ratio|37.8261|1998-05-20/pe_ratio|34.1304|1998-04-14/price_to_book_value|3.6887|1998-04-28/price_to_book_value|3.5484|1998-05-12/price_to_book_value|3.3078|1998-05-26/price_to_book_value|3.0873|1998-04-06/peg_ratio|0.795|1998-04-20/peg_ratio|0.9043|1998-05-04/peg_ratio|0.8745|1998-05-19/peg_ratio|0.7702|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-25/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-08/price|7.75|1998-04-22/price|9|1998-05-06/price|8.7|1998-05-20/price|7.85|1998-04-08/total_return_price|2.2276|1998-04-22/total_return_price|2.5869|1998-05-06/total_return_price|2.5007|1998-05-20/total_return_price|2.2564|1998-04-06/enterprise_value|383.604|1998-04-20/enterprise_value|436.0883|1998-05-04/enterprise_value|421.7744|1998-05-19/enterprise_value|371.6758
amer_0066|VET.TO|199806|15.1|||162.4||57.4|26.7|30.7||120.6|16.1||6.5996|44.0547|18.8703|1.9057|5.4639|30.4348|2.7064||0.1551|0|-13.0662||55|0.02||12.8|8.6|1.2|1.8|1.1||7|2.0121|339.2213|7|1998-07-14/ev_revenues|5.9481|1998-07-28/ev_revenues|5.9016|1998-08-11/ev_revenues|4.2263|1998-08-25/ev_revenues|4.0402|1998-07-02/ev_free_cash_flow|22.0983|1998-07-16/ev_free_cash_flow|19.5569|1998-07-30/ev_free_cash_flow|17.6134|1998-08-13/ev_free_cash_flow|13.7265|1998-08-27/ev_free_cash_flow|11.3345|1998-07-07/ps_ratio|6.4549|1998-07-21/ps_ratio|5.7482|1998-08-04/ps_ratio|5.1828|1998-08-18/ps_ratio|3.9106|1998-07-02/pe_ratio|50|1998-07-16/pe_ratio|43.9286|1998-07-30/pe_ratio|39.2857|1998-08-13/pe_ratio|30|1998-08-27/pe_ratio|24.2857|1998-07-07/price_to_book_value|2.7172|1998-07-21/price_to_book_value|2.4197|1998-08-04/price_to_book_value|2.1817|1998-08-18/price_to_book_value|1.6462|1998-07-14/peg_ratio||1998-07-28/peg_ratio||1998-08-11/peg_ratio||1998-08-25/peg_ratio||1998-07-02/dividend_yield|0|1998-07-03/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-02/price|7|1998-07-16/price|6.15|1998-07-30/price|5.5|1998-08-13/price|4.2|1998-08-27/price|3.4|1998-07-02/total_return_price|2.0121|1998-07-16/total_return_price|1.7677|1998-07-30/total_return_price|1.5809|1998-08-13/total_return_price|1.2072|1998-08-27/total_return_price|0.9773|1998-07-14/enterprise_value|305.734|1998-07-28/enterprise_value|303.342|1998-08-11/enterprise_value|217.2318|1998-08-25/enterprise_value|207.664
amer_0066|VET.TO|199809|20.2|2.3||201.2||100.2|44.6|55.6||121.9|17.4||3.7144|32.693|12.68|0.9715|3.4489|27.5|1.4518||0.3511|0|-26.2903||43.3333|0.03||14.8|9.6|0.8|1.8|1.3||3.85|1.1066|190.9204|3.55|1998-10-06/ev_revenues|4.1988|1998-10-20/ev_revenues|4.0094|1998-11-03/ev_revenues|5.0917|1998-11-17/ev_revenues|4.9113|1998-10-08/ev_free_cash_flow|15.9474|1998-10-22/ev_free_cash_flow|15.0404|1998-11-05/ev_free_cash_flow|20.4824|1998-11-19/ev_free_cash_flow|18.8498|1998-10-13/ps_ratio|3.3628|1998-10-27/ps_ratio|3.8432|1998-11-10/ps_ratio|4.5638|1998-11-24/ps_ratio|3.8913|1998-10-08/pe_ratio|25.3571|1998-10-22/pe_ratio|23.5714|1998-11-05/pe_ratio|34.2857|1998-11-19/pe_ratio|31.0714|1998-10-13/price_to_book_value|1.375|1998-10-27/price_to_book_value|1.5714|1998-11-10/price_to_book_value|1.8661|1998-11-24/price_to_book_value|1.5911|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-26/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/price|3.55|1998-10-22/price|3.3|1998-11-05/price|4.8|1998-11-19/price|4.35|1998-10-08/total_return_price|1.0204|1998-10-22/total_return_price|0.9485|1998-11-05/total_return_price|1.3797|1998-11-19/total_return_price|1.2504|1998-10-06/enterprise_value|222.9571|1998-10-20/enterprise_value|212.9004|1998-11-03/enterprise_value|270.3672|1998-11-17/enterprise_value|260.7894
amer_0066|VET.TO|199812|17.2|1.4|2.8|246.9||140.9|33.6|107.3||123.8|16.6||3.4683|68.4378|-1.9391|0.8791|2.8824|40.7143|1.1786||0.7585|0|-42.8851||50.9524|-0.02||15.7|9.5|1.5|-1.8|-0.9||2.85|0.8192|184.167|3.3|1999-01-12/ev_revenues|4.7516|1999-01-26/ev_revenues|4.31|1999-02-09/ev_revenues|4.0451|1999-02-23/ev_revenues|3.736|1999-01-14/ev_free_cash_flow|-2.1235|1999-01-28/ev_free_cash_flow|-2.0415|1999-02-11/ev_free_cash_flow|-1.8571|1999-02-25/ev_free_cash_flow|-1.7136|1999-01-05/ps_ratio|2.7822|1999-01-19/ps_ratio|2.7027|1999-02-02/ps_ratio|2.6497|1999-02-16/ps_ratio|2.2964|1999-01-14/pe_ratio|47.1429|1999-01-28/pe_ratio|44.2857|1999-02-11/pe_ratio|37.8571|1999-02-25/pe_ratio|32.8571|1999-01-05/price_to_book_value|1.2516|1999-01-19/price_to_book_value|1.2158|1999-02-02/price_to_book_value|1.192|1999-02-16/price_to_book_value|1.033|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-18/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-15/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-14/price|3.3|1999-01-28/price|3.1|1999-02-11/price|2.65|1999-02-25/price|2.3|1999-01-14/total_return_price|0.9485|1999-01-28/total_return_price|0.8911|1999-02-11/total_return_price|0.7617|1999-02-25/total_return_price|0.6611|1999-01-12/enterprise_value|264.6615|1999-01-26/enterprise_value|240.067|1999-02-09/enterprise_value|225.3103|1999-02-23/enterprise_value|208.0942
amer_0066|VET.TO|199903|23|1.1|3.9|244.8||138.2|26.7|111.5||126.2|18.6||4.7074|77.555|-2.103|1.011|3.0913|46.4286|1.3906||0.8019|0|-13.4176||50|0.04||19.9|14.6|1.2|3|2||3.25|0.9342|262.202|3.2|1999-04-06/ev_revenues|4.2561|1999-04-20/ev_revenues|4.762|1999-05-04/ev_revenues|5.19|1999-05-18/ev_revenues|4.6841|1999-04-08/ev_free_cash_flow|-2.2283|1999-04-22/ev_free_cash_flow|-2.4588|1999-05-06/ev_free_cash_flow|-2.7102|1999-05-20/ev_free_cash_flow|-2.4588|1999-04-13/ps_ratio|2.4832|1999-04-27/ps_ratio|3.1533|1999-05-11/ps_ratio|3.2321|1999-05-25/ps_ratio|3.1533|1999-04-08/pe_ratio|45.7143|1999-04-22/pe_ratio|53.5714|1999-05-06/pe_ratio|62.1429|1999-05-20/pe_ratio|53.5714|1999-04-13/price_to_book_value|1.2278|1999-04-27/price_to_book_value|1.5591|1999-05-11/price_to_book_value|1.5981|1999-05-25/price_to_book_value|1.5591|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-31/dividend_yield|0|1999-04-08/price|3.2|1999-04-22/price|3.75|1999-05-06/price|4.35|1999-05-20/price|3.75|1999-04-08/total_return_price|0.9198|1999-04-22/total_return_price|1.0779|1999-05-06/total_return_price|1.2504|1999-05-20/total_return_price|1.0779|1999-04-06/enterprise_value|268.9832|1999-04-20/enterprise_value|300.956|1999-05-04/enterprise_value|328.01|1999-05-18/enterprise_value|296.0371
amer_0066|VET.TO|199906|26.7|6.5|3.7|246.2||143|19.7|123.3||130.7|22.8||4.762|47.1837|-2.6264|1.1378|3.2163|59.2857|1.5903||0.8141|0|-12.4815||46.6667|0.09||22.9|18.3|1|6.5|4.2||4.15|1.1929|300.956|4.25|1999-07-13/ev_revenues|4.5504|1999-07-27/ev_revenues|5.3222|1999-08-10/ev_revenues|4.8524|1999-08-24/ev_revenues|5.2551|1999-07-02/ev_free_cash_flow|-2.6497|1999-07-16/ev_free_cash_flow|-2.9872|1999-07-30/ev_free_cash_flow|-3.1559|1999-08-13/ev_free_cash_flow|-3.2192|1999-08-27/ev_free_cash_flow|-3.2192|1999-07-06/ps_ratio|2.833|1999-07-20/ps_ratio|3.2564|1999-08-03/ps_ratio|3.582|1999-08-17/ps_ratio|3.6471|1999-08-31/ps_ratio|3.6471|1999-07-02/pe_ratio|30.3571|1999-07-16/pe_ratio|36.0714|1999-07-30/pe_ratio|38.9286|1999-08-13/pe_ratio|40|1999-08-27/pe_ratio|40|1999-07-06/price_to_book_value|1.6371|1999-07-20/price_to_book_value|1.8818|1999-08-03/price_to_book_value|2.0699|1999-08-17/price_to_book_value|2.1076|1999-08-31/price_to_book_value|2.1076|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-02/dividend_yield|0|1999-07-05/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-02/price|4.25|1999-07-16/price|5.05|1999-07-30/price|5.45|1999-08-13/price|5.6|1999-08-27/price|5.6|1999-07-02/total_return_price|1.2216|1999-07-16/total_return_price|1.4516|1999-07-30/total_return_price|1.5665|1999-08-13/total_return_price|1.6097|1999-08-27/total_return_price|1.6097|1999-07-13/enterprise_value|333.5478|1999-07-27/enterprise_value|390.1151|1999-08-10/enterprise_value|355.6828|1999-08-24/enterprise_value|385.1962
amer_0066|VET.TO|199909|26.8|1.9||258.3||148.8|29.9|118.9||136.3|27.9||5.1209|34.7133|-3.1137|1.2663|3.5169|38.2143|2.0323||0.7131|0|-8.1665||51|0.1||28.8|23.8|1.1|9.3|5.1||5.35|1.5378|375.3584|4.8|1999-10-05/ev_revenues|3.9078|1999-10-19/ev_revenues|3.7599|1999-11-02/ev_revenues|3.5665|1999-11-16/ev_revenues|3.6802|1999-11-30/ev_revenues|3.5665|1999-10-08/ev_free_cash_flow|-2.6803|1999-10-22/ev_free_cash_flow|-2.6404|1999-11-05/ev_free_cash_flow|-2.5607|1999-11-19/ev_free_cash_flow|-2.7202|1999-10-12/ps_ratio|2.8155|1999-10-26/ps_ratio|2.6278|1999-11-09/ps_ratio|2.3036|1999-11-23/ps_ratio|2.6448|1999-10-08/pe_ratio|22.8571|1999-10-22/pe_ratio|22.381|1999-11-05/pe_ratio|21.4286|1999-11-19/pe_ratio|23.3333|1999-10-12/price_to_book_value|1.8038|1999-10-26/price_to_book_value|1.6835|1999-11-09/price_to_book_value|1.4758|1999-11-23/price_to_book_value|1.6944|1999-10-05/peg_ratio|0.4714|1999-10-19/peg_ratio|0.4467|1999-11-02/peg_ratio|0.4143|1999-11-16/peg_ratio|0.4333|1999-11-30/peg_ratio|0.4143|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-08/price|4.8|1999-10-22/price|4.7|1999-11-05/price|4.5|1999-11-19/price|4.9|1999-10-08/total_return_price|1.3797|1999-10-22/total_return_price|1.351|1999-11-05/total_return_price|1.2935|1999-11-19/total_return_price|1.4084|1999-10-05/enterprise_value|341.1516|1999-10-19/enterprise_value|328.2382|1999-11-02/enterprise_value|311.3514|1999-11-16/enterprise_value|321.2848|1999-11-30/enterprise_value|311.3514
amer_0066|VET.TO|199912|31.3|4.6|7.2|266.5||154.243|30.5|123.743||149.1|36.4||3.7371|15.9726|-63.8904|1.0531|2.6107|12.027|1.6726|0.4429|0.6405|0|-8.287||68.8249|0.14||36.943|31.843|1.8|14.9|8.7||4.45|1.2791|326.2516|4.8|2000-01-12/ev_revenues|3.0614|2000-01-26/ev_revenues|3.2743|2000-02-09/ev_revenues|3.1324|2000-02-23/ev_revenues|3.1797|2000-01-14/ev_free_cash_flow|-67.4856|2000-01-28/ev_free_cash_flow|-70.5672|2000-02-11/ev_free_cash_flow|-70.0536|2000-02-25/ev_free_cash_flow|-67.4856|2000-01-04/ps_ratio|2.1192|2000-01-18/ps_ratio|2.6677|2000-02-01/ps_ratio|2.4433|2000-02-15/ps_ratio|2.6427|2000-02-29/ps_ratio|2.5181|2000-01-14/pe_ratio|12.973|2000-01-28/pe_ratio|13.7838|2000-02-11/pe_ratio|13.6486|2000-02-25/pe_ratio|12.973|2000-01-04/price_to_book_value|1.464|2000-01-18/price_to_book_value|1.8429|2000-02-01/price_to_book_value|1.6879|2000-02-15/price_to_book_value|1.8257|2000-02-29/price_to_book_value|1.7396|2000-01-12/peg_ratio|0.0296|2000-01-26/peg_ratio|0.0325|2000-02-09/peg_ratio|0.0306|2000-02-23/peg_ratio|0.0312|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-14/price|4.8|2000-01-28/price|5.1|2000-02-11/price|5.05|2000-02-25/price|4.8|2000-01-14/total_return_price|1.3797|2000-01-28/total_return_price|1.4659|2000-02-11/total_return_price|1.4516|2000-02-25/total_return_price|1.3797|2000-01-12/enterprise_value|332.292|2000-01-26/enterprise_value|355.404|2000-02-09/enterprise_value|339.996|2000-02-23/enterprise_value|345.132
amer_0066|VET.TO|200003|37.9|1.5|5.3|288.6||187.2|32.5|154.7||144.5|31.8||3.6765|14.8236|-77.7576|1.2245|2.8671|15.6757|1.9807|0.0378|0.6879|0|-2.8222||55.2941|0.17||39.2|34.5|1.2|16.8|9.4||5.8|1.6671|399.06|6.2|2000-04-05/ev_revenues|3.2173|2000-04-19/ev_revenues|3.2575|2000-05-03/ev_revenues|3.2976|2000-05-17/ev_revenues|3.6392|2000-05-31/ev_revenues|3.8603|2000-04-07/ev_free_cash_flow|-118.9839|2000-04-24/ev_free_cash_flow|-116.782|2000-05-08/ev_free_cash_flow|-123.3877|2000-05-23/ev_free_cash_flow|-127.0576|2000-04-11/ps_ratio|2.7324|2000-04-25/ps_ratio|2.6456|2000-05-09/ps_ratio|2.9058|2000-05-23/ps_ratio|2.9275|2000-04-07/pe_ratio|12.4|2000-04-24/pe_ratio|12.1|2000-05-08/pe_ratio|13|2000-05-23/pe_ratio|13.5|2000-04-11/price_to_book_value|2.24|2000-04-25/price_to_book_value|2.1689|2000-05-09/price_to_book_value|2.3822|2000-05-23/price_to_book_value|2.4|2000-04-05/peg_ratio|0.0199|2000-04-19/peg_ratio|0.0202|2000-05-03/peg_ratio|0.0205|2000-05-17/peg_ratio|0.0233|2000-05-31/peg_ratio|0.0251|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-07/price|6.2|2000-04-24/price|6.05|2000-05-08/price|6.5|2000-05-23/price|6.75|2000-04-07/total_return_price|1.7821|2000-04-24/total_return_price|1.739|2000-05-08/total_return_price|1.8683|2000-05-23/total_return_price|1.9402|2000-04-05/enterprise_value|411.3058|2000-04-19/enterprise_value|416.4436|2000-05-03/enterprise_value|421.5814|2000-05-17/enterprise_value|465.2527|2000-05-31/enterprise_value|493.5106
amer_0066|VET.TO|200006|46.7|10.2|6.2|332.8||227.1|41.7|185.4||159|44.8||3.7397|13.135|-142.471|1.2383|3.3829|15.6|2.7733|0.0241|0.7572|0|-3.3812||55|0.24||52.3|46.6|1.2|23.4|13.2||7.8|2.242|478.0972|7.1|2000-07-12/ev_revenues|2.9417|2000-07-26/ev_revenues|2.7605|2000-08-09/ev_revenues|2.9417|2000-08-23/ev_revenues|3.1065|2000-07-04/ev_free_cash_flow|28.6296|2000-07-18/ev_free_cash_flow|27.8539|2000-08-01/ev_free_cash_flow|26.923|2000-08-15/ev_free_cash_flow|28.4745|2000-08-29/ev_free_cash_flow|29.2502|2000-07-04/ps_ratio|2.5976|2000-07-18/ps_ratio|2.5062|2000-08-01/ps_ratio|2.3964|2000-08-15/ps_ratio|2.5794|2000-08-29/ps_ratio|2.6708|2000-07-04/pe_ratio|10.9231|2000-07-18/pe_ratio|10.5385|2000-08-01/pe_ratio|10.0769|2000-08-15/pe_ratio|10.8462|2000-08-29/pe_ratio|11.2308|2000-07-04/price_to_book_value|2.3139|2000-07-18/price_to_book_value|2.2325|2000-08-01/price_to_book_value|2.1347|2000-08-15/price_to_book_value|2.2976|2000-08-29/price_to_book_value|2.3791|2000-07-12/peg_ratio|0.0287|2000-07-26/peg_ratio|0.0264|2000-08-09/peg_ratio|0.0287|2000-08-23/peg_ratio|0.0308|2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-04/price|7.1|2000-07-18/price|6.85|2000-08-01/price|6.55|2000-08-15/price|7.05|2000-08-29/price|7.3|2000-07-04/total_return_price|2.0408|2000-07-18/total_return_price|1.9689|2000-08-01/total_return_price|1.8827|2000-08-15/total_return_price|2.0264|2000-08-29/total_return_price|2.0983|2000-07-12/enterprise_value|462.5692|2000-07-26/enterprise_value|434.0688|2000-08-09/enterprise_value|462.5692|2000-08-23/enterprise_value|488.4787
amer_0066|VET.TO|200009|60.683|14.845|7.04|385.889||262.352|53.344|209.008||191.478|61.288||3.502|11.6892|31.8877|1.2379|2.9818|12.5385|2.6561|0.0359|0.6458|0|-2.6989||55.9648|0.3||62.975|57.224|1.369|29.38|16.763||8.15|2.3426|550.6615|8.2|2000-10-04/ev_revenues|3.0484|2000-10-18/ev_revenues|2.7225|2000-11-01/ev_revenues|2.5524|2000-11-15/ev_revenues|2.6658|2000-11-29/ev_revenues|2.6516|2000-10-10/ev_free_cash_flow|6.1695|2000-10-24/ev_free_cash_flow|5.9579|2000-11-07/ev_free_cash_flow|5.4441|2000-11-21/ev_free_cash_flow|5.7463|2000-10-10/ps_ratio|2.5176|2000-10-24/ps_ratio|2.4102|2000-11-07/ps_ratio|2.1492|2000-11-21/ps_ratio|2.3027|2000-10-10/pe_ratio|9.6471|2000-10-24/pe_ratio|9.2353|2000-11-07/pe_ratio|8.2353|2000-11-21/pe_ratio|8.8235|2000-10-10/price_to_book_value|2.3233|2000-10-24/price_to_book_value|2.2242|2000-11-07/price_to_book_value|1.9833|2000-11-21/price_to_book_value|2.125|2000-10-04/peg_ratio|0.0338|2000-10-18/peg_ratio|0.0293|2000-11-01/peg_ratio|0.027|2000-11-15/peg_ratio|0.0286|2000-11-29/peg_ratio|0.0284|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/price|8.2|2000-10-24/price|7.85|2000-11-07/price|7|2000-11-21/price|7.5|2000-10-10/total_return_price|2.357|2000-10-24/total_return_price|2.2564|2000-11-07/total_return_price|2.0121|2000-11-21/total_return_price|2.1558|2000-10-04/enterprise_value|583.5174|2000-10-18/enterprise_value|521.1279|2000-11-01/enterprise_value|488.5769|2000-11-15/enterprise_value|510.2776|2000-11-29/enterprise_value|507.565
amer_0066|VET.TO|200012|67.101|15.861|6.018|415.648|6.954|276.264|71.527|204.737||213.439|80.474||2.8358|8.3002|6.1997|1.041|2.533|9.7059|2.3375|0.0309|0.4761|0|-1.0969||49.2448|0.41||80.222|70.749|2.839|38.07|22.052||8.25|2.3714|542.8286|8.1|2001-01-10/ev_revenues|2.0591|2001-01-24/ev_revenues|2.0929|2001-02-07/ev_revenues|2.1042|2001-02-21/ev_revenues|2.2849|2001-01-02/ev_free_cash_flow|4.4888|2001-01-16/ev_free_cash_flow|4.3041|2001-01-30/ev_free_cash_flow|4.1655|2001-02-13/ev_free_cash_flow|4.4426|2001-02-27/ev_free_cash_flow|4.6274|2001-01-02/ps_ratio|1.8594|2001-01-16/ps_ratio|1.7676|2001-01-30/ps_ratio|1.6987|2001-02-13/ps_ratio|1.8364|2001-02-27/ps_ratio|1.9283|2001-01-02/pe_ratio|7.2321|2001-01-16/pe_ratio|6.875|2001-01-30/pe_ratio|6.6071|2001-02-13/pe_ratio|7.1429|2001-02-27/pe_ratio|7.5|2001-01-02/price_to_book_value|2.0113|2001-01-16/price_to_book_value|1.912|2001-01-30/price_to_book_value|1.8375|2001-02-13/price_to_book_value|1.9865|2001-02-27/price_to_book_value|2.0858|2001-01-10/peg_ratio|0.033|2001-01-24/peg_ratio|0.0337|2001-02-07/peg_ratio|0.0339|2001-02-21/peg_ratio|0.0374|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-02/price|8.1|2001-01-16/price|7.7|2001-01-30/price|7.4|2001-02-13/price|8|2001-02-27/price|8.4|2001-01-02/total_return_price|2.3282|2001-01-16/total_return_price|2.2133|2001-01-30/total_return_price|2.127|2001-02-13/total_return_price|2.2995|2001-02-27/total_return_price|2.4145|2001-01-10/enterprise_value|483.258|2001-01-24/enterprise_value|491.208|2001-02-07/enterprise_value|493.858|2001-02-21/enterprise_value|536.258
amer_0066|VET.TO|200103|59.728|10.781|6.538|444.86||277.537|63.401|214.136||234.095|101.111||2.4656|8.9742|5.2279|1.3266|2.2267|8.6607|2.4087|0.041|0.4079|0|-0.2033||54|0.44||82.711|74.81|1.78|40.606|23.615||9.7|2.7881|578.658|11.5|2001-04-04/ev_revenues|2.3911|2001-04-18/ev_revenues|2.6143|2001-05-02/ev_revenues|2.362|2001-05-16/ev_revenues|2.4978|2001-05-30/ev_revenues|2.5075|2001-04-10/ev_free_cash_flow|4.265|2001-04-24/ev_free_cash_flow|4.327|2001-05-08/ev_free_cash_flow|4.0366|2001-05-22/ev_free_cash_flow|4.2063|2001-04-10/ps_ratio|2.2136|2001-04-24/ps_ratio|2.2502|2001-05-08/ps_ratio|2.0789|2001-05-22/ps_ratio|2.179|2001-04-10/pe_ratio|8.2734|2001-04-24/pe_ratio|8.4101|2001-05-08/pe_ratio|7.7698|2001-05-22/pe_ratio|8.1439|2001-04-10/price_to_book_value|2.6528|2001-04-24/price_to_book_value|2.6966|2001-05-08/price_to_book_value|2.4913|2001-05-22/price_to_book_value|2.6112|2001-04-04/peg_ratio|0.0434|2001-04-18/peg_ratio|0.0481|2001-05-02/peg_ratio|0.0428|2001-05-16/peg_ratio|0.0457|2001-05-30/peg_ratio|0.0459|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-10/price|11.5|2001-04-24/price|11.69|2001-05-08/price|10.8|2001-05-22/price|11.32|2001-04-10/total_return_price|3.3055|2001-04-24/total_return_price|3.3601|2001-05-08/total_return_price|3.1043|2001-05-22/total_return_price|3.2538|2001-04-04/enterprise_value|665.217|2001-04-18/enterprise_value|727.317|2001-05-02/enterprise_value|657.117|2001-05-16/enterprise_value|694.917|2001-05-30/enterprise_value|697.617
amer_0066|VET.TO|200106|59.661|20.027|4.816|473.075||285.855|59.487|226.368||257.435|123.268||2.4202|7.9275|4.5587|1.236|2.3869|8.9209|2.8604|0.0441|0.3875|0|-0.1757||58|0.4||56.738|49.056|1.75|33.394|22.279||12.4|3.5642|673.317|10.9|2001-07-11/ev_revenues|2.2474|2001-07-25/ev_revenues|2.0528|2001-08-08/ev_revenues|2.1404|2001-08-22/ev_revenues|2.1501|2001-07-03/ev_free_cash_flow|3.6863|2001-07-17/ev_free_cash_flow|3.2385|2001-07-31/ev_free_cash_flow|3.2236|2001-08-14/ev_free_cash_flow|3.2982|2001-08-28/ev_free_cash_flow|3.2684|2001-07-03/ps_ratio|2.0941|2001-07-17/ps_ratio|1.8059|2001-07-31/ps_ratio|1.7963|2001-08-14/ps_ratio|1.8444|2001-08-28/ps_ratio|1.8252|2001-07-03/pe_ratio|7.0323|2001-07-17/pe_ratio|6.0645|2001-07-18/pe_ratio|5.6774|2001-08-01/pe_ratio|6.3742|2001-08-15/pe_ratio|6.1935|2001-08-29/pe_ratio|6.129|2001-07-03/price_to_book_value|2.3287|2001-07-17/price_to_book_value|2.0083|2001-07-31/price_to_book_value|1.9976|2001-08-14/price_to_book_value|2.051|2001-08-28/price_to_book_value|2.0296|2001-07-11/peg_ratio|0.0471|2001-07-25/peg_ratio|0.0424|2001-08-08/peg_ratio|0.0445|2001-08-22/peg_ratio|0.0447|2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-03/price|10.9|2001-07-17/price|9.4|2001-07-31/price|9.35|2001-08-14/price|9.6|2001-08-28/price|9.5|2001-07-03/total_return_price|3.1331|2001-07-17/total_return_price|2.7019|2001-07-31/total_return_price|2.6875|2001-08-14/total_return_price|2.7594|2001-08-28/total_return_price|2.7307|2001-07-11/enterprise_value|635.228|2001-07-25/enterprise_value|580.228|2001-08-08/enterprise_value|604.978|2001-08-22/enterprise_value|607.728
amer_0066|VET.TO|200109|46.191|3.627|3.202|511.313||298.818|75.654|223.164||269.137|135.003||2.1015|7.7389|3.1938|1.0886|1.7771|5.8387|1.9762|0.0436|0.3286|0|1.1894||56.2995|0.21||58.965|50.367|1.962|2.109|11.949||9.25|2.6588|593.978|9.8|2001-10-03/ev_revenues|2.1795|2001-10-17/ev_revenues|2.2881|2001-10-31/ev_revenues|2.4065|2001-11-14/ev_revenues|2.3256|2001-11-28/ev_revenues|2.2092|2001-10-09/ev_free_cash_flow|20.7532|2001-10-23/ev_free_cash_flow|21.1192|2001-11-06/ev_free_cash_flow|21.2473|2001-11-20/ev_free_cash_flow|20.8447|2001-10-09/ps_ratio|1.9128|2001-10-23/ps_ratio|1.9519|2001-11-06/ps_ratio|1.9655|2001-11-20/ps_ratio|1.9226|2001-10-11/pe_ratio|6.9863|2001-10-25/pe_ratio|6.9178|2001-11-08/pe_ratio|6.9863|2001-11-22/pe_ratio|6.7808|2001-10-09/price_to_book_value|2.0027|2001-10-23/price_to_book_value|2.0436|2001-11-06/price_to_book_value|2.0579|2001-11-20/price_to_book_value|2.0129|2001-10-03/peg_ratio|0.0907|2001-10-17/peg_ratio|0.0959|2001-10-31/peg_ratio|0.1016|2001-11-14/peg_ratio|0.0977|2001-11-28/peg_ratio|0.0921|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-09/price|9.8|2001-10-23/price|10|2001-11-06/price|10.07|2001-11-20/price|9.85|2001-10-09/total_return_price|2.8169|2001-10-23/total_return_price|2.8744|2001-11-06/total_return_price|2.8945|2001-11-20/total_return_price|2.8313|2001-10-03/enterprise_value|607.3|2001-10-17/enterprise_value|637.55|2001-10-31/enterprise_value|670.55|2001-11-14/enterprise_value|648|2001-11-28/enterprise_value|615.55
amer_0066|VET.TO|200112|58.062|6.716|2.593|546.705||315.406|76.69|238.716||279.043|142.897||2.3177|9.9732|20.3873|1.0824|1.8738|6.9521|1.9618|0.0974|0.3621|0|0.8473||56|0.14||58.376|49.344|1.803|14.284|7.9||9.6|2.7594|645.8|9.75|2002-01-10/ev_revenues|2.5533|2002-01-24/ev_revenues|2.4676|2002-02-07/ev_revenues|2.6069|2002-02-21/ev_revenues|2.714|2002-01-02/ev_free_cash_flow|4.1631|2002-01-16/ev_free_cash_flow|4.1453|2002-01-30/ev_free_cash_flow|4.2523|2002-02-13/ev_free_cash_flow|4.3058|2002-02-27/ev_free_cash_flow|4.3415|2002-01-02/ps_ratio|2.1291|2002-01-16/ps_ratio|2.1182|2002-01-30/ps_ratio|2.1837|2002-02-13/ps_ratio|2.2164|2002-02-27/ps_ratio|2.2383|2002-01-03/pe_ratio|8.1513|2002-01-17/pe_ratio|7.9832|2002-01-31/pe_ratio|8.4034|2002-02-14/pe_ratio|8.5294|2002-02-28/pe_ratio|8.5714|2002-01-02/price_to_book_value|1.9217|2002-01-16/price_to_book_value|1.9119|2002-01-30/price_to_book_value|1.971|2002-02-13/price_to_book_value|2.0006|2002-02-27/price_to_book_value|2.0203|2002-01-10/peg_ratio|1.3445|2002-01-24/peg_ratio|1.2908|2002-02-07/peg_ratio|1.3782|2002-02-21/peg_ratio|1.4454|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-02/price|9.75|2002-01-16/price|9.7|2002-01-30/price|10|2002-02-13/price|10.15|2002-02-27/price|10.25|2002-01-02/total_return_price|2.8025|2002-01-16/total_return_price|2.7881|2002-01-30/total_return_price|2.8744|2002-02-13/total_return_price|2.9175|2002-02-27/total_return_price|2.9462|2002-01-10/enterprise_value|655.667|2002-01-24/enterprise_value|633.667|2002-02-07/enterprise_value|669.417|2002-02-21/enterprise_value|696.917
amer_0066|VET.TO|200203|64.66|12.462|5.746|599.963||361.112|209.289|151.823||293.094|153.303||2.639|13.7374|4.4306|1.0845|2.2929|8.6807|2.0696|1.3983|0.4927|0|-2.5968||56.6843|0.18||64.613|55.7|2.358|17.62|10.406||10.5|3.0181|677.667|10.42|2002-04-04/ev_revenues|3.1009|2002-04-18/ev_revenues|3.0985|2002-05-02/ev_revenues|3.1572|2002-05-16/ev_revenues|3.1807|2002-05-30/ev_revenues|3.0516|2002-04-10/ev_free_cash_flow|6.1205|2002-04-24/ev_free_cash_flow|6.2761|2002-05-08/ev_free_cash_flow|6.3233|2002-05-22/ev_free_cash_flow|6.3469|2002-04-10/ps_ratio|2.4772|2002-04-24/ps_ratio|2.5557|2002-05-08/ps_ratio|2.5794|2002-05-22/ps_ratio|2.5913|2002-04-11/pe_ratio|11.1828|2002-04-25/pe_ratio|11.4516|2002-05-09/pe_ratio|11.6667|2002-05-23/pe_ratio|11.7742|2002-04-10/price_to_book_value|1.9909|2002-04-24/price_to_book_value|2.0539|2002-05-08/price_to_book_value|2.0731|2002-05-22/price_to_book_value|2.0826|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/price|10.42|2002-04-24/price|10.75|2002-05-08/price|10.85|2002-05-22/price|10.9|2002-04-10/total_return_price|2.9951|2002-04-24/total_return_price|3.09|2002-05-08/total_return_price|3.1187|2002-05-22/total_return_price|3.1331|2002-04-04/enterprise_value|740.158|2002-04-18/enterprise_value|739.598|2002-05-02/enterprise_value|753.598|2002-05-16/enterprise_value|759.198|2002-05-30/enterprise_value|728.398
amer_0066|VET.TO|200206|59.487|12.676|4.036|596.307||404.896|251.662|153.234||303.07|162.672||3.0634|14.684|6.1582|0.8049|2.4962|11.3763|2.0062||0|0|2.2582||57|0.17||68.854|57.884|2.683|15.581|9.369||10.5|3.0181|731.198|10.05|2002-07-11/ev_revenues|2.2462|2002-07-25/ev_revenues|2.0318|2002-08-08/ev_revenues|2.1859|2002-08-22/ev_revenues|2.2082|2002-07-03/ev_free_cash_flow|8.8486|2002-07-17/ev_free_cash_flow|8.9802|2002-07-31/ev_free_cash_flow|8.1032|2002-08-14/ev_free_cash_flow|8.8399|2002-08-28/ev_free_cash_flow|8.1909|2002-07-03/ps_ratio|2.2638|2002-07-17/ps_ratio|2.2976|2002-07-31/ps_ratio|2.0724|2002-08-14/ps_ratio|2.2616|2002-08-28/ps_ratio|2.0949|2002-07-04/pe_ratio|14.4286|2002-07-18/pe_ratio|14.2857|2002-08-01/pe_ratio|13.5143|2002-08-15/pe_ratio|14.6429|2002-08-29/pe_ratio|12.8857|2002-07-03/price_to_book_value|1.857|2002-07-17/price_to_book_value|1.8847|2002-07-31/price_to_book_value|1.6999|2002-08-14/price_to_book_value|1.8551|2002-08-28/price_to_book_value|1.7184|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-03/price|10.05|2002-07-17/price|10.2|2002-07-31/price|9.2|2002-08-14/price|10.04|2002-08-28/price|9.3|2002-07-03/total_return_price|2.8887|2002-07-17/total_return_price|2.9319|2002-07-31/total_return_price|2.6444|2002-08-14/total_return_price|2.8859|2002-08-28/total_return_price|2.6732|2002-07-11/enterprise_value|563.358|2002-07-25/enterprise_value|509.598|2002-08-08/enterprise_value|548.238|2002-08-22/enterprise_value|553.838
amer_0066|VET.TO|200209|76.184|25.706|7.621|691.958||443.38|286.994|156.386||310.444|170.071||1.8644|12.9781|7.1561|0.5979|1.8291|11.4|1.5004||0|0|2.9887||56.7112|0.14||70.719|60.43|2.313|15.878|7.741||8.12|2.334|467.598|7.36|2002-10-03/ev_revenues|1.6546|2002-10-17/ev_revenues|1.6908|2002-10-31/ev_revenues|2.1558|2002-11-14/ev_revenues|2.3435|2002-11-28/ev_revenues|2.335|2002-10-09/ev_free_cash_flow|1.7731|2002-10-23/ev_free_cash_flow|1.9785|2002-11-06/ev_free_cash_flow|2.686|2002-11-20/ev_free_cash_flow|2.7132|2002-10-09/ps_ratio|1.5866|2002-10-23/ps_ratio|1.7655|2002-11-06/ps_ratio|2.382|2002-11-20/ps_ratio|2.4057|2002-10-10/pe_ratio|12.5079|2002-10-24/pe_ratio|12.5397|2002-11-07/pe_ratio|17.6984|2002-11-21/pe_ratio|17.4603|2002-10-09/price_to_book_value|1.3276|2002-10-23/price_to_book_value|1.4774|2002-11-06/price_to_book_value|1.9933|2002-11-20/price_to_book_value|2.0131|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-28/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-09/price|7.36|2002-10-23/price|8.19|2002-11-06/price|11.05|2002-11-20/price|11.16|2002-10-09/total_return_price|2.1155|2002-10-23/total_return_price|2.3541|2002-11-06/total_return_price|3.1762|2002-11-20/total_return_price|3.2078|2002-10-03/enterprise_value|434.431|2002-10-17/enterprise_value|443.951|2002-10-31/enterprise_value|566.031|2002-11-14/enterprise_value|615.311|2002-11-28/enterprise_value|613.071
amer_0066|VET.TO|200212|97.05|32.562|3.207|711.902||466.082|90.794|375.288||324.308|183.751||2.3478|19.5405|2.6662|0.9948|2.3647|17.4603|1.9788||0.5952|0|-5.3267||56.388|0.24||83.354|70.55|2.038|23.522|13.808||10.97|3.1532|616.431|11.24|2003-01-10/ev_revenues|2.9171|2003-01-24/ev_revenues|2.886|2003-02-07/ev_revenues|2.9249|2003-02-21/ev_revenues|3.0026|2003-01-02/ev_free_cash_flow|6.6803|2003-01-16/ev_free_cash_flow|7.1135|2003-01-30/ev_free_cash_flow|6.9522|2003-02-13/ev_free_cash_flow|7.0536|2003-02-27/ev_free_cash_flow|7.2287|2003-01-02/ps_ratio|2.2163|2003-01-16/ps_ratio|2.4016|2003-01-30/ps_ratio|2.3326|2003-02-13/ps_ratio|2.376|2003-02-27/ps_ratio|2.4509|2003-01-02/pe_ratio|15.3973|2003-01-16/pe_ratio|16.6849|2003-01-30/pe_ratio|16.2055|2003-02-13/pe_ratio|16.5068|2003-02-27/pe_ratio|17.0274|2003-01-02/price_to_book_value|1.9363|2003-01-16/price_to_book_value|2.0982|2003-01-30/price_to_book_value|2.0379|2003-02-13/price_to_book_value|2.0758|2003-02-27/price_to_book_value|2.1413|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-01-02/price|11.24|2003-01-16/price|12.18|2003-01-30/price|11.83|2003-02-13/price|12.05|2003-02-27/price|12.43|2003-01-02/total_return_price|3.2308|2003-01-16/total_return_price|3.501|2003-01-30/total_return_price|3.4004|2003-02-13/total_return_price|3.4636|2003-02-27/total_return_price|3.6225|2003-01-10/enterprise_value|838.7787|2003-01-24/enterprise_value|829.84|2003-02-07/enterprise_value|841.0134|2003-02-21/enterprise_value|863.3602
amer_0066|VET.TO|200303|91.091|35.116|5.401|695.023||458.401|60.647|397.754||299.059|165.365||3.0026|30.2111|7.1227|1.1596|2.4055|16.7123|2.1016||0.7028|1.3878|-1.755||57.6066|-0.01|0.34|88.013|75.808|2.717|0.003|-0.72||12.2|3.6049|863.3602|12.14|2003-04-04/ev_revenues|2.9248|2003-04-21/ev_revenues|2.9618|2003-05-05/ev_revenues|3.0137|2003-05-20/ev_revenues|3.0544|2003-04-10/ev_free_cash_flow|7.3336|2003-04-24/ev_free_cash_flow|7.4971|2003-05-08/ev_free_cash_flow|7.642|2003-05-22/ev_free_cash_flow|7.6654|2003-04-10/ps_ratio|2.2226|2003-04-24/ps_ratio|2.2867|2003-05-08/ps_ratio|2.3434|2003-05-22/ps_ratio|2.3526|2003-04-10/pe_ratio|22.4815|2003-04-24/pe_ratio|23.1296|2003-05-08/pe_ratio|23.7037|2003-05-22/pe_ratio|23.7963|2003-04-10/price_to_book_value|2.3365|2003-04-24/price_to_book_value|2.4038|2003-05-08/price_to_book_value|2.4635|2003-05-22/price_to_book_value|2.4731|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-20/peg_ratio||2003-04-08/dividend_yield|2.8099|2003-04-22/dividend_yield|2.7006|2003-05-06/dividend_yield|3.9689|2003-05-20/dividend_yield|3.9382|2003-04-10/price|12.14|2003-04-24/price|12.49|2003-05-08/price|12.8|2003-05-22/price|12.85|2003-04-10/total_return_price|3.5872|2003-04-24/total_return_price|3.6906|2003-05-08/total_return_price|3.834|2003-05-22/total_return_price|3.849|2003-04-04/enterprise_value|909.4375|2003-04-21/enterprise_value|920.9489|2003-05-05/enterprise_value|937.0649|2003-05-20/enterprise_value|949.7274
amer_0066|VET.TO|200306|78.141|28.881|3.293|687.211||429.886|57.39|372.496||306.788|215.68||3.1062|18.5064|7.8196|1.2441|2.413|24.4074|2.5366||0.6656|5.1398|3.4948|0.0301|57.6347|0.53|0.51|81.094|68.402|6.095|13.163|30.672||13.18|4.001|965.8434|13.7|2003-07-02/ev_revenues|2.9664|2003-07-16/ev_revenues|2.9923|2003-07-30/ev_revenues|3.0528|2003-08-13/ev_revenues|3.1807|2003-08-27/ev_revenues|3.1651|2003-07-03/ev_free_cash_flow|6.0178|2003-07-17/ev_free_cash_flow|5.9901|2003-07-31/ev_free_cash_flow|6.1946|2003-08-14/ev_free_cash_flow|6.3574|2003-08-28/ev_free_cash_flow|6.3817|2003-07-03/ps_ratio|2.4199|2003-07-17/ps_ratio|2.4058|2003-07-31/ps_ratio|2.51|2003-08-14/ps_ratio|2.593|2003-08-28/ps_ratio|2.6054|2003-07-03/pe_ratio|15.2222|2003-07-17/pe_ratio|15.1333|2003-07-31/pe_ratio|15.7889|2003-08-14/pe_ratio|16.3111|2003-08-28/pe_ratio|16.3889|2003-07-03/price_to_book_value|2.4939|2003-07-17/price_to_book_value|2.4794|2003-07-31/price_to_book_value|2.5868|2003-08-14/price_to_book_value|2.6723|2003-08-28/price_to_book_value|2.6851|2003-07-02/peg_ratio|0.525|2003-07-16/peg_ratio|0.5308|2003-07-30/peg_ratio|0.5444|2003-08-13/peg_ratio|0.5732|2003-08-27/peg_ratio|0.5697|2003-07-02/dividend_yield|6.2963|2003-07-16/dividend_yield|6.2271|2003-07-30/dividend_yield|7.2857|2003-08-13/dividend_yield|6.9199|2003-08-27/dividend_yield|8.1229|2003-07-15/percent_of_shares_outstanding|0.0297|2003-07-31/percent_of_shares_outstanding|0.0474|2003-08-15/percent_of_shares_outstanding|0.1634|2003-08-29/percent_of_shares_outstanding|0.0911|2003-07-03/price|13.7|2003-07-17/price|13.62|2003-07-31/price|14.21|2003-08-14/price|14.68|2003-08-28/price|14.75|2003-07-03/total_return_price|4.2111|2003-07-17/total_return_price|4.1865|2003-07-31/total_return_price|4.4215|2003-08-14/total_return_price|4.5678|2003-08-28/total_return_price|4.6432|2003-07-02/enterprise_value|958.6832|2003-07-16/enterprise_value|967.0603|2003-07-30/enterprise_value|986.6068|2003-08-13/enterprise_value|1027.9337|2003-08-27/enterprise_value|1022.9075
amer_0066|VET.TO|200309|78.278|33.53|4.486|681.775||436.542|75.166|361.376||295.016|228.957||3.2256|19.7976|6.4683|1.3948|2.6495|16.6667|2.7306|0.5833|0.6605|7.9333|3.5041|0.1132|59.0607|0.22|0.51|55.073|42.098|7.741|10.295|9.846||15|4.7219|1042.454|14.77|2003-10-08/ev_revenues|3.432|2003-10-22/ev_revenues|3.3373|2003-11-05/ev_revenues|3.4509|2003-11-19/ev_revenues|3.3846|2003-10-09/ev_free_cash_flow|7.2865|2003-10-23/ev_free_cash_flow|7.1371|2003-11-06/ev_free_cash_flow|7.4238|2003-11-20/ev_free_cash_flow|7.0725|2003-10-09/ps_ratio|2.7698|2003-10-23/ps_ratio|2.7005|2003-11-06/ps_ratio|2.8336|2003-11-20/ps_ratio|2.6705|2003-10-09/pe_ratio|15.0714|2003-10-23/pe_ratio|14.6939|2003-11-06/pe_ratio|15.4184|2003-11-20/pe_ratio|14.5306|2003-10-09/price_to_book_value|2.9156|2003-10-23/price_to_book_value|2.8426|2003-11-06/price_to_book_value|2.9828|2003-11-20/price_to_book_value|2.811|2003-10-08/peg_ratio|0.2728|2003-10-22/peg_ratio|0.2636|2003-11-05/peg_ratio|0.2746|2003-11-19/peg_ratio|0.2682|2003-10-08/dividend_yield|9.1582|2003-10-22/dividend_yield|9.4774|2003-11-05/dividend_yield|10.2341|2003-11-19/dividend_yield|10.4795|2003-10-15/percent_of_shares_outstanding|0.1015|2003-10-31/percent_of_shares_outstanding|0.112|2003-11-14/percent_of_shares_outstanding|0.1027|2003-11-28/percent_of_shares_outstanding|0.7137|2003-10-09/price|14.77|2003-10-23/price|14.4|2003-11-06/price|15.11|2003-11-20/price|14.24|2003-10-09/total_return_price|4.7028|2003-10-23/total_return_price|4.585|2003-11-06/total_return_price|4.8679|2003-11-20/total_return_price|4.5876|2003-10-08/enterprise_value|1055.444|2003-10-22/enterprise_value|1026.3255|2003-11-05/enterprise_value|1061.2677|2003-11-19/enterprise_value|1040.8847
amer_0066|VET.TO|200312|96.483|44.32|3.477|596.831||404.162|94.917|309.245||361.298|129.34||2.8524|23.961|7.3673|1.2998|2.8074|15.2755|2.9551|1.5174|0.3752|12.1904|-0.5013|0.1131|61.2413|0.08|0.51|131.534|107.5|-10.316|5.864|2.547||14.97|4.881|1014.6269|15.45|2004-01-14/ev_revenues|2.9789|2004-01-28/ev_revenues|3.0654|2004-02-11/ev_revenues|3.0671|2004-02-25/ev_revenues|3.2369|2004-01-02/ev_free_cash_flow|6.5502|2004-01-16/ev_free_cash_flow|6.873|2004-01-30/ev_free_cash_flow|6.949|2004-02-13/ev_free_cash_flow|7.0211|2004-02-27/ev_free_cash_flow|7.4807|2004-01-02/ps_ratio|2.5576|2004-01-16/ps_ratio|2.6983|2004-01-30/ps_ratio|2.7315|2004-02-13/ps_ratio|2.7629|2004-02-27/ps_ratio|2.9632|2004-01-02/pe_ratio|18.8415|2004-01-16/pe_ratio|19.878|2004-01-30/pe_ratio|20.122|2004-02-13/pe_ratio|20.3537|2004-02-27/pe_ratio|21.8293|2004-01-02/price_to_book_value|2.5319|2004-01-16/price_to_book_value|2.6712|2004-01-30/price_to_book_value|2.704|2004-02-13/price_to_book_value|2.7351|2004-02-27/price_to_book_value|2.9334|2004-01-14/peg_ratio|1.5925|2004-01-28/peg_ratio|1.644|2004-02-11/peg_ratio|1.645|2004-02-25/peg_ratio|1.7459|2004-01-14/dividend_yield|11.6149|2004-01-28/dividend_yield|12.2744|2004-02-11/dividend_yield|12.267|2004-02-25/dividend_yield|11.5581|2004-01-15/percent_of_shares_outstanding|0.1355|2004-01-30/percent_of_shares_outstanding|0.0652|2004-02-13/percent_of_shares_outstanding|0.0838|2004-02-27/percent_of_shares_outstanding|0.1502|2004-01-02/price|15.45|2004-01-16/price|16.3|2004-01-30/price|16.5|2004-02-13/price|16.69|2004-02-27/price|17.9|2004-01-02/total_return_price|5.0939|2004-01-16/total_return_price|5.3742|2004-01-30/total_return_price|5.496|2004-02-13/total_return_price|5.5593|2004-02-27/total_return_price|6.0201|2004-01-14/enterprise_value|1059.6255|2004-01-28/enterprise_value|1090.4139|2004-02-11/enterprise_value|1091.006|2004-02-25/enterprise_value|1151.3988
amer_0066|VET.TO|200403|184.883|41.245|2.062|575.793||425.925|112.723|313.202||355.71|241.751||3.3068|24.1353|7.4997|1.5452|2.9715|21.8902|2.9416|1.7874|0.4437|11.2894|3.5337|0.3013|65.0456|0.12|0.51|77.61|62.897|11.097|-3.805|6.976||17.95|6.0369|1176.2664|18.11|2004-04-07/ev_revenues|3.4803|2004-04-21/ev_revenues|3.4648|2004-05-05/ev_revenues|3.5148|2004-05-19/ev_revenues|3.3905|2004-04-12/ev_free_cash_flow|7.7634|2004-04-26/ev_free_cash_flow|7.864|2004-05-10/ev_free_cash_flow|7.6551|2004-05-25/ev_free_cash_flow|7.7982|2004-04-12/ps_ratio|3.1858|2004-04-26/ps_ratio|3.2316|2004-05-10/ps_ratio|3.1366|2004-05-25/ps_ratio|3.2017|2004-04-12/pe_ratio|19.0632|2004-04-26/pe_ratio|19.3368|2004-05-10/pe_ratio|18.7684|2004-05-25/pe_ratio|19.1579|2004-04-12/price_to_book_value|3.0358|2004-04-26/price_to_book_value|3.0793|2004-05-10/price_to_book_value|2.9888|2004-05-25/price_to_book_value|3.0509|2004-04-07/peg_ratio|0.2523|2004-04-21/peg_ratio|0.2511|2004-05-05/peg_ratio|0.2551|2004-05-19/peg_ratio|0.2451|2004-04-07/dividend_yield|11.2088|2004-04-21/dividend_yield|11.2645|2004-05-05/dividend_yield|11.087|2004-05-19/dividend_yield|11.5385|2004-04-15/percent_of_shares_outstanding|0.2643|2004-04-30/percent_of_shares_outstanding|0.2236|2004-05-14/percent_of_shares_outstanding|0.2437|2004-05-31/percent_of_shares_outstanding|0.2615|2004-04-12/price|18.11|2004-04-26/price|18.37|2004-05-10/price|17.83|2004-05-25/price|18.2|2004-04-12/total_return_price|6.149|2004-04-26/total_return_price|6.2373|2004-05-10/total_return_price|6.1103|2004-05-25/total_return_price|6.2371|2004-04-07/enterprise_value|1201.7897|2004-04-21/enterprise_value|1196.4232|2004-05-05/enterprise_value|1213.7152|2004-05-19/enterprise_value|1170.7834
amer_0066|VET.TO|200406|110.247|59.126|1.13|669.983||377.207|126.238|250.969||412.912|163.616||3.0963|10.6393|7.8679|1.3497|3.2333|19.3474|3.081||0.1289|11.3649|3.3688|0.3319|65.9357|0.24|0.51|87.42|73.736|9.14|12.767|82.967||18.38|6.3584|1088.7877|18.2|2004-07-14/ev_revenues|3.1732|2004-07-28/ev_revenues|3.1869|2004-08-11/ev_revenues|3.1817|2004-08-25/ev_revenues|3.1988|2004-07-06/ev_free_cash_flow|9.9243|2004-07-20/ev_free_cash_flow|9.9783|2004-08-03/ev_free_cash_flow|10.2213|2004-08-17/ev_free_cash_flow|10.0053|2004-08-31/ev_free_cash_flow|10.1133|2004-07-06/ps_ratio|3.2515|2004-07-20/ps_ratio|3.2693|2004-08-03/ps_ratio|3.3497|2004-08-17/ps_ratio|3.2783|2004-08-31/ps_ratio|3.314|2004-07-06/pe_ratio|27.5758|2004-07-20/pe_ratio|27.7273|2004-08-03/pe_ratio|28.4091|2004-08-17/pe_ratio|27.803|2004-08-31/pe_ratio|28.1061|2004-07-06/price_to_book_value|2.6473|2004-07-20/price_to_book_value|2.6619|2004-08-03/price_to_book_value|2.7273|2004-08-17/price_to_book_value|2.6692|2004-08-31/price_to_book_value|2.6983|2004-07-14/peg_ratio||2004-07-28/peg_ratio||2004-08-11/peg_ratio||2004-08-25/peg_ratio||2004-07-14/dividend_yield|11.087|2004-07-28/dividend_yield|11.039|2004-08-11/dividend_yield|11.0569|2004-08-25/dividend_yield|10.9973|2004-07-15/percent_of_shares_outstanding|0.257|2004-07-30/percent_of_shares_outstanding|0.2281|2004-08-13/percent_of_shares_outstanding|0.2373|2004-08-31/percent_of_shares_outstanding|0.205|2004-07-06/price|18.2|2004-07-20/price|18.3|2004-08-03/price|18.75|2004-08-17/price|18.35|2004-08-31/price|18.55|2004-07-06/total_return_price|6.3556|2004-07-20/total_return_price|6.3906|2004-08-03/total_return_price|6.6088|2004-08-17/total_return_price|6.4678|2004-08-31/total_return_price|6.5987|2004-07-14/enterprise_value|1115.8154|2004-07-28/enterprise_value|1120.6204|2004-08-11/enterprise_value|1118.8185|2004-08-25/enterprise_value|1124.8247
amer_0066|VET.TO|200409|115.871|70.093|2.164|656.918||374.156|133.884|240.272||407.404|335.076||3.438|11.7987|10.864|1.5192|3.5623|30.2121|2.9004||0.1401|10.2256|2.7545|0.2362|66.2393|0.17|0.51|96.26|63.539|13.576|3.928|10.253||19.94|7.1538|1208.9109|19.54|2004-10-06/ev_revenues|3.0213|2004-10-20/ev_revenues|3.0428|2004-11-03/ev_revenues|2.9627|2004-11-17/ev_revenues|2.9319|2004-10-12/ev_free_cash_flow|9.5123|2004-10-26/ev_free_cash_flow|9.8181|2004-11-09/ev_free_cash_flow|9.1143|2004-11-23/ev_free_cash_flow|9.4492|2004-10-12/ps_ratio|3.2141|2004-10-26/ps_ratio|3.3178|2004-11-09/ps_ratio|3.0792|2004-11-23/ps_ratio|3.1927|2004-10-12/pe_ratio|32.0328|2004-10-26/pe_ratio|33.0656|2004-11-09/pe_ratio|30.6885|2004-11-23/pe_ratio|31.8197|2004-10-12/price_to_book_value|2.9019|2004-10-26/price_to_book_value|2.9954|2004-11-09/price_to_book_value|2.7801|2004-11-23/price_to_book_value|2.8825|2004-10-06/peg_ratio||2004-10-20/peg_ratio||2004-11-03/peg_ratio||2004-11-17/peg_ratio||2004-10-06/dividend_yield|10.4294|2004-10-20/dividend_yield|10.3553|2004-11-03/dividend_yield|10.6361|2004-11-17/dividend_yield|10.7482|2004-10-15/percent_of_shares_outstanding|1.7178|2004-10-29/percent_of_shares_outstanding|0.3653|2004-11-15/percent_of_shares_outstanding|0.3124|2004-11-30/percent_of_shares_outstanding|0.3255|2004-10-12/price|19.54|2004-10-26/price|20.17|2004-11-09/price|18.72|2004-11-23/price|19.41|2004-10-12/total_return_price|7.0103|2004-10-26/total_return_price|7.2363|2004-11-09/total_return_price|6.7732|2004-11-23/total_return_price|7.0228|2004-10-06/enterprise_value|1186.8237|2004-10-20/enterprise_value|1195.2941|2004-11-03/enterprise_value|1163.8326|2004-11-17/enterprise_value|1151.732
amer_0066|VET.TO|200412|128.633|65.031|4.468|688.837||414.013|141.633|272.38||389.644|136.493||3.089|8.9775|9.7356|1.5065|3.2898|32.7869|2.9702||0.1925|10.2|8.8508|0.4435|67.5726|0.58|0.51|93.235|63.495|-10.92|54.212|41.532||20|7.3001|1213.445|20.13|2005-01-12/ev_revenues|3.5769|2005-01-26/ev_revenues|3.6232|2005-02-09/ev_revenues|3.9811|2005-02-23/ev_revenues|4.0821|2005-01-04/ev_free_cash_flow|24.8954|2005-01-18/ev_free_cash_flow|25.0378|2005-02-01/ev_free_cash_flow|26.8781|2005-02-15/ev_free_cash_flow|28.0059|2005-01-04/ps_ratio|3.7588|2005-01-18/ps_ratio|3.7812|2005-02-01/ps_ratio|4.0706|2005-02-15/ps_ratio|4.248|2005-01-04/pe_ratio|18.1351|2005-01-18/pe_ratio|18.2432|2005-02-01/pe_ratio|19.6396|2005-02-15/pe_ratio|20.4955|2005-01-04/price_to_book_value|3.1363|2005-01-18/price_to_book_value|3.155|2005-02-01/price_to_book_value|3.3965|2005-02-15/price_to_book_value|3.5445|2005-01-12/peg_ratio|0.5107|2005-01-26/peg_ratio|0.5176|2005-02-09/peg_ratio|0.5709|2005-02-23/peg_ratio|0.5859|2005-01-12/dividend_yield|10.1746|2005-01-26/dividend_yield|10.0394|2005-02-09/dividend_yield|9.1031|2005-02-23/dividend_yield|8.8696|2005-01-14/percent_of_shares_outstanding|0.3596|2005-01-31/percent_of_shares_outstanding|0.5578|2005-02-15/percent_of_shares_outstanding|0.5831|2005-02-28/percent_of_shares_outstanding|0.9304|2005-01-04/price|20.13|2005-01-18/price|20.25|2005-02-01/price|21.8|2005-02-15/price|22.75|2005-01-04/total_return_price|7.4097|2005-01-18/total_return_price|7.4539|2005-02-01/total_return_price|8.0921|2005-02-15/total_return_price|8.4448|2005-01-12/enterprise_value|1268.1174|2005-01-26/enterprise_value|1284.5085|2005-02-09/enterprise_value|1411.3876|2005-02-23/enterprise_value|1447.2051
amer_0066|VET.TO|200503|148.905|66.84|0.403|801.998||542.396|145.973|396.423||397.547|108.779||3.9862|9.7075|26.5219|1.5923|4.0146|19.3694|3.3498|0.5716|0.4857|9.0909|5.2171|0.4702|67.4539|0.41|0.51|108.715|75.842|7.264|21.783|25.99||21.5|8.1027|1413.2088|20.9|2005-04-06/ev_revenues|4.0098|2005-04-20/ev_revenues|3.7394|2005-05-04/ev_revenues|3.7506|2005-05-18/ev_revenues|3.8985|2005-04-12/ev_free_cash_flow|30.2477|2005-04-26/ev_free_cash_flow|30.427|2005-05-10/ev_free_cash_flow|32.118|2005-05-24/ev_free_cash_flow|32.2974|2005-04-12/ps_ratio|3.6204|2005-04-26/ps_ratio|3.6446|2005-05-10/ps_ratio|3.8733|2005-05-24/ps_ratio|3.8975|2005-04-12/pe_ratio|14.9286|2005-04-26/pe_ratio|15.0286|2005-05-10/pe_ratio|15.9714|2005-05-24/pe_ratio|16.0714|2005-04-12/price_to_book_value|3.2244|2005-04-26/price_to_book_value|3.246|2005-05-10/price_to_book_value|3.4497|2005-05-24/price_to_book_value|3.4713|2005-04-06/peg_ratio|0.3393|2005-04-20/peg_ratio|0.3137|2005-05-04/peg_ratio|0.3147|2005-05-18/peg_ratio|0.3287|2005-04-06/dividend_yield|9.0667|2005-04-20/dividend_yield|9.8077|2005-05-04/dividend_yield|9.7748|2005-05-18/dividend_yield|9.3578|2005-04-15/percent_of_shares_outstanding|0.4194|2005-04-29/percent_of_shares_outstanding|0.5395|2005-05-13/percent_of_shares_outstanding|0.4116|2005-05-31/percent_of_shares_outstanding|0.3546|2005-04-12/price|20.9|2005-04-26/price|21.04|2005-05-10/price|22.36|2005-05-24/price|22.5|2005-04-12/total_return_price|7.8766|2005-04-26/total_return_price|7.9293|2005-05-10/total_return_price|8.4954|2005-05-24/total_return_price|8.5486|2005-04-06/enterprise_value|1546.3005|2005-04-20/enterprise_value|1442.0337|2005-05-04/enterprise_value|1446.3271|2005-05-18/enterprise_value|1503.3671
amer_0066|VET.TO|200506|135.508|63.651|6.049|801.551||515.482|135.064|380.418||409.972|108.038||4.1561|14.5765|33.4119|1.6613|4.0482|16.6929|3.6055|0.3532|0.4419|8.7105|7.2315|0.5306|68.0049|0.53|0.51|117.36|77.204|8.885|39.465|32.585||23.37|8.9453|1602.7272|24.1|2005-07-13/ev_revenues|4.0008|2005-07-27/ev_revenues|4.1231|2005-08-10/ev_revenues|4.1828|2005-08-24/ev_revenues|4.1515|2005-07-05/ev_free_cash_flow|-204.4158|2005-07-19/ev_free_cash_flow|-203.6498|2005-08-02/ev_free_cash_flow|-214.2971|2005-08-16/ev_free_cash_flow|-215.5993|2005-08-30/ev_free_cash_flow|-225.4041|2005-07-05/ps_ratio|3.9039|2005-07-19/ps_ratio|3.8877|2005-08-02/ps_ratio|4.1129|2005-08-16/ps_ratio|4.1404|2005-08-30/ps_ratio|4.3478|2005-07-05/pe_ratio|14.2604|2005-07-19/pe_ratio|14.2012|2005-08-02/pe_ratio|15.0237|2005-08-16/pe_ratio|15.1243|2005-08-30/pe_ratio|15.8817|2005-07-05/price_to_book_value|3.6446|2005-07-19/price_to_book_value|3.6295|2005-08-02/price_to_book_value|3.8397|2005-08-16/price_to_book_value|3.8654|2005-08-30/price_to_book_value|4.059|2005-07-13/peg_ratio|0.0919|2005-07-27/peg_ratio|0.095|2005-08-10/peg_ratio|0.0965|2005-08-24/peg_ratio|0.0957|2005-07-13/dividend_yield|8.4193|2005-07-27/dividend_yield|8.1437|2005-08-10/dividend_yield|8.0157|2005-08-24/dividend_yield|8.0824|2005-07-15/percent_of_shares_outstanding|0.5758|2005-07-29/percent_of_shares_outstanding|0.6312|2005-08-15/percent_of_shares_outstanding|0.6599|2005-08-31/percent_of_shares_outstanding|0.6412|2005-07-05/price|24.1|2005-07-19/price|24|2005-08-02/price|25.39|2005-08-16/price|25.56|2005-08-30/price|26.84|2005-07-05/total_return_price|9.2907|2005-07-19/total_return_price|9.2522|2005-08-02/total_return_price|9.8551|2005-08-16/total_return_price|9.9211|2005-08-30/total_return_price|10.487|2005-07-13/enterprise_value|1662.6012|2005-07-27/enterprise_value|1713.441|2005-08-10/enterprise_value|1738.2409|2005-08-24/enterprise_value|1725.221
amer_0066|VET.TO|200509|142.719|47.376|8.503|802.655||509.551|132.147|377.404||436.956|124.787||4.599|13.2828|-243.8646|2.008|4.5778|16.7219|4.2737|0.1071|0.4192|7.2238|4.6847|0.7082|69.3097|0.79|0.51|149.877|103.813|6.325|61.277|50.118||28.26|11.0418|1911.2204|27|2005-10-05/ev_revenues|3.9343|2005-10-19/ev_revenues|3.6808|2005-11-02/ev_revenues|3.8096|2005-11-16/ev_revenues|3.9144|2005-11-30/ev_revenues|4.2503|2005-10-13/ev_free_cash_flow|-31.7167|2005-10-27/ev_free_cash_flow|-31.7716|2005-11-10/ev_free_cash_flow|-31.7716|2005-11-24/ev_free_cash_flow|-35.8338|2005-10-11/ps_ratio|3.9181|2005-10-25/ps_ratio|3.8963|2005-11-08/ps_ratio|3.889|2005-11-22/ps_ratio|3.9616|2005-10-11/pe_ratio|11.6883|2005-10-25/pe_ratio|11.6234|2005-11-08/pe_ratio|11.6017|2005-11-22/pe_ratio|11.8182|2005-10-11/price_to_book_value|3.8484|2005-10-25/price_to_book_value|3.8271|2005-11-08/price_to_book_value|3.8199|2005-11-22/price_to_book_value|3.8912|2005-10-05/peg_ratio|0.0415|2005-10-19/peg_ratio|0.0385|2005-11-02/peg_ratio|0.04|2005-11-16/peg_ratio|0.0412|2005-11-30/peg_ratio|0.0452|2005-10-05/dividend_yield|7.6404|2005-10-19/dividend_yield|8.2291|2005-11-02/dividend_yield|7.9193|2005-11-16/dividend_yield|7.6836|2005-11-30/dividend_yield|7.0151|2005-10-14/percent_of_shares_outstanding|0.6995|2005-10-31/percent_of_shares_outstanding|0.7366|2005-11-15/percent_of_shares_outstanding|0.7637|2005-11-30/percent_of_shares_outstanding|0.6759|2005-10-11/price|27|2005-10-25/price|26.85|2005-11-08/price|26.8|2005-11-22/price|27.3|2005-10-11/total_return_price|10.6133|2005-10-25/total_return_price|10.5544|2005-11-08/total_return_price|10.6033|2005-11-22/total_return_price|10.8012|2005-10-05/enterprise_value|1845.9387|2005-10-19/enterprise_value|1726.9814|2005-11-02/enterprise_value|1787.3943|2005-11-16/enterprise_value|1836.5965|2005-11-30/enterprise_value|1994.1682
amer_0066|VET.TO|200512|139.248|42.777|10.279|891.357|19.84|614.826|113.038|501.788||458.153|168.774||4.2874|13.4162|-35.779|1.9124|4.3316|12.9221|4.2547|0.0456|0.5917|6.9482|3.1896|0.6663|71.2385|0.77|0.51|153.986|105.248|6.929|61.88|49.778||29.85|11.8779|2011.607|30.15|2006-01-11/ev_revenues|4.078|2006-01-25/ev_revenues|4.0391|2006-02-08/ev_revenues|3.9246|2006-02-22/ev_revenues|4.1016|2006-01-05/ev_free_cash_flow|52.5942|2006-01-19/ev_free_cash_flow|52.7608|2006-02-02/ev_free_cash_flow|52.6699|2006-02-16/ev_free_cash_flow|50.0495|2006-01-03/ps_ratio|3.9257|2006-01-17/ps_ratio|3.9739|2006-01-31/ps_ratio|4.0039|2006-02-14/ps_ratio|3.5677|2006-02-28/ps_ratio|3.9974|2006-01-03/pe_ratio|12.06|2006-01-17/pe_ratio|12.208|2006-01-31/pe_ratio|12.3|2006-02-14/pe_ratio|10.96|2006-02-28/pe_ratio|12.28|2006-01-03/price_to_book_value|4.1135|2006-01-17/price_to_book_value|4.164|2006-01-31/price_to_book_value|4.1954|2006-02-14/price_to_book_value|3.7383|2006-02-28/price_to_book_value|4.1886|2006-01-11/peg_ratio|0.0968|2006-01-25/peg_ratio|0.0957|2006-02-08/peg_ratio|0.0926|2006-02-22/peg_ratio|0.0974|2006-01-11/dividend_yield|6.7327|2006-01-25/dividend_yield|6.8068|2006-02-08/dividend_yield|7.0345|2006-02-22/dividend_yield|6.6885|2006-01-13/percent_of_shares_outstanding|0.5399|2006-01-31/percent_of_shares_outstanding|0.5224|2006-02-15/percent_of_shares_outstanding|0.3993|2006-02-28/percent_of_shares_outstanding|0.5755|2006-01-03/price|30.15|2006-01-17/price|30.52|2006-01-31/price|30.75|2006-02-14/price|27.4|2006-02-28/price|30.7|2006-01-03/total_return_price|12.0662|2006-01-17/total_return_price|12.2143|2006-01-31/total_return_price|12.3759|2006-02-14/total_return_price|11.0276|2006-02-28/total_return_price|12.4244|2006-01-11/enterprise_value|2161.0805|2006-01-25/enterprise_value|2140.4528|2006-02-08/enterprise_value|2079.8198|2006-02-22/enterprise_value|2173.5821
amer_0066|VET.TO|200603|178.72|90.015|7.451|903.16|19.84|632.423|134.449|497.974||490.416|177.383||4.3233|13.242|56.078|1.9722|4.2526|13.064|4.456|0.1034|0.5458|6.3002|3.0596|0.4638|71.2909|0.62|0.51|147.286|100.808|7.899|55.732|40.878||32.66|13.2176|2291.0975|31.99|2006-04-05/ev_revenues|4.0032|2006-04-19/ev_revenues|4.103|2006-05-03/ev_revenues|4.177|2006-05-17/ev_revenues|4.0133|2006-05-31/ev_revenues|4.094|2006-04-13/ev_free_cash_flow|22.8431|2006-04-27/ev_free_cash_flow|23.2919|2006-05-11/ev_free_cash_flow|24.6382|2006-05-25/ev_free_cash_flow|22.7085|2006-04-11/ps_ratio|3.9367|2006-04-25/ps_ratio|4.1533|2006-05-09/ps_ratio|4.2813|2006-05-23/ps_ratio|3.8899|2006-04-11/pe_ratio|11.8044|2006-04-25/pe_ratio|12.4539|2006-05-09/pe_ratio|12.8376|2006-05-23/pe_ratio|11.6642|2006-04-11/price_to_book_value|4.1594|2006-04-25/price_to_book_value|4.3882|2006-05-09/price_to_book_value|4.5234|2006-05-23/price_to_book_value|4.11|2006-04-05/peg_ratio|0.1272|2006-04-19/peg_ratio|0.1307|2006-05-03/peg_ratio|0.1333|2006-05-17/peg_ratio|0.1276|2006-05-31/peg_ratio|0.1304|2006-04-05/dividend_yield|6.3236|2006-04-19/dividend_yield|6.1538|2006-05-03/dividend_yield|6.0337|2006-05-17/dividend_yield|6.306|2006-05-31/dividend_yield|6.1687|2006-04-13/percent_of_shares_outstanding|0.351|2006-04-28/percent_of_shares_outstanding|0.3047|2006-05-15/percent_of_shares_outstanding|0.3047|2006-05-31/percent_of_shares_outstanding|0.5183|2006-04-11/price|31.99|2006-04-25/price|33.75|2006-05-09/price|34.79|2006-05-23/price|31.61|2006-04-11/total_return_price|13.0142|2006-04-25/total_return_price|13.7302|2006-05-09/total_return_price|14.225|2006-05-23/total_return_price|12.9247|2006-04-05/enterprise_value|2275.851|2006-04-19/enterprise_value|2332.6015|2006-05-03/enterprise_value|2374.6861|2006-05-17/enterprise_value|2281.5898|2006-05-31/enterprise_value|2327.5003
amer_0066|VET.TO|200606|289.984|196.479|5.879|904.016|19.84|722.051|117.887|604.164||509.249|185.108||4.0783|13.4981|22.3367|1.916|3.8112|11.428|4.0268|0.1299|0.7541|6.195|3.0252|0.4136|72.6755|0.61|0.51|147.763|104.468|12.919|48.825|40.36||30.97|12.7289|2318.5733|34.49|2006-07-12/ev_revenues|3.9637|2006-07-26/ev_revenues|3.9637|2006-08-09/ev_revenues|4.2802|2006-08-23/ev_revenues|4.2267|2006-07-06/ev_free_cash_flow|13.4075|2006-07-20/ev_free_cash_flow|12.9337|2006-08-03/ev_free_cash_flow|14.1841|2006-08-17/ev_free_cash_flow|13.9561|2006-08-31/ev_free_cash_flow|13.7673|2006-07-04/ps_ratio|4.0961|2006-07-18/ps_ratio|3.9156|2006-08-01/ps_ratio|4.222|2006-08-15/ps_ratio|4.2458|2006-08-29/ps_ratio|4.1686|2006-07-04/pe_ratio|12.362|2006-07-18/pe_ratio|11.8172|2006-08-01/pe_ratio|12.7419|2006-08-15/pe_ratio|12.8136|2006-08-29/pe_ratio|12.5806|2006-07-04/price_to_book_value|4.3374|2006-07-18/price_to_book_value|4.1462|2006-08-01/price_to_book_value|4.4707|2006-08-15/price_to_book_value|4.4959|2006-08-29/price_to_book_value|4.4141|2006-07-12/peg_ratio|0.1841|2006-07-26/peg_ratio|0.1841|2006-08-09/peg_ratio|0.2004|2006-08-23/peg_ratio|0.1977|2006-07-12/dividend_yield|6.1005|2006-07-26/dividend_yield|6.1005|2006-08-09/dividend_yield|5.6044|2006-08-23/dividend_yield|5.6825|2006-07-14/percent_of_shares_outstanding|0.3471|2006-07-31/percent_of_shares_outstanding|0.3687|2006-08-15/percent_of_shares_outstanding|0.363|2006-08-31/percent_of_shares_outstanding|0.2433|2006-07-04/price|34.49|2006-07-18/price|32.97|2006-08-01/price|35.55|2006-08-15/price|35.75|2006-08-29/price|35.1|2006-07-04/total_return_price|14.2492|2006-07-18/total_return_price|13.6212|2006-08-01/total_return_price|14.7622|2006-08-15/total_return_price|14.8452|2006-08-29/total_return_price|14.6446|2006-07-12/enterprise_value|2373.8802|2006-07-26/enterprise_value|2373.8802|2006-08-09/enterprise_value|2563.4451|2006-08-23/enterprise_value|2531.424
amer_0066|VET.TO|200609|215.332|78.196|6.329|1161.644|19.84|879.123|162.65|716.473||534.167|645.833||3.938|13.9546|13.0904|1.709|3.9073|11.7921|4.1374|0.1828|0.7725|6.1446|2.7565|1.0579|73.1212|0.72|0.51|167.301|116.669|8.85|61.043|48.081||32.9|13.7267|2358.51|33.35|2006-10-04/ev_revenues|3.9651|2006-10-18/ev_revenues|4.45|2006-11-01/ev_revenues|4.0968|2006-11-15/ev_revenues|3.9191|2006-11-29/ev_revenues|4.1083|2006-10-12/ev_free_cash_flow|15.0361|2006-10-26/ev_free_cash_flow|16.4345|2006-11-09/ev_free_cash_flow|14.6988|2006-11-23/ev_free_cash_flow|14.426|2006-10-10/ps_ratio|3.9003|2006-10-24/ps_ratio|4.3097|2006-11-07/ps_ratio|3.8886|2006-11-21/ps_ratio|3.7483|2006-10-10/pe_ratio|12.261|2006-10-24/pe_ratio|13.5478|2006-11-07/pe_ratio|12.2243|2006-11-21/pe_ratio|11.7831|2006-10-10/price_to_book_value|4.0209|2006-10-24/price_to_book_value|4.4429|2006-11-07/price_to_book_value|4.0089|2006-11-21/price_to_book_value|3.8642|2006-10-04/peg_ratio|0.6626|2006-10-18/peg_ratio|0.7587|2006-11-01/peg_ratio|0.6887|2006-11-15/peg_ratio|0.6535|2006-11-29/peg_ratio|0.691|2006-10-04/dividend_yield|6.377|2006-10-18/dividend_yield|5.5692|2006-11-01/dividend_yield|6.1353|2006-11-15/dividend_yield|6.4659|2006-11-29/dividend_yield|6.1151|2006-10-13/percent_of_shares_outstanding|1.0722|2006-10-31/percent_of_shares_outstanding|0.7278|2006-11-15/percent_of_shares_outstanding|0.6239|2006-11-30/percent_of_shares_outstanding|0.3792|2006-10-10/price|33.35|2006-10-24/price|36.85|2006-11-07/price|33.25|2006-11-21/price|32.05|2006-10-10/total_return_price|13.9867|2006-10-24/total_return_price|15.4546|2006-11-07/total_return_price|14.0084|2006-11-21/total_return_price|13.5029|2006-10-04/enterprise_value|2443.848|2006-10-18/enterprise_value|2742.6802|2006-11-01/enterprise_value|2524.9964|2006-11-15/enterprise_value|2415.5104|2006-11-29/enterprise_value|2532.0808
amer_0066|VET.TO|200612|167.518|28.574|4.898|1187.316|19.84|874.452|164.091|710.361||536.607|663.437||4.3298|18.011|15.5022|1.809|4.0103|12.6066|4.1343|0.7349|0.6676|5.7497|2.9424|0.5792|74.2068|0.27|0.51|155.722|99.402|13.037|22.707|17.604||34.29|14.5224|2668.6162|34.41|2007-01-10/ev_revenues|3.8836|2007-01-24/ev_revenues|3.8365|2007-02-07/ev_revenues|4.1139|2007-02-21/ev_revenues|4.0197|2007-01-04/ev_free_cash_flow|16.8937|2007-01-18/ev_free_cash_flow|16.9708|2007-02-01/ev_free_cash_flow|17.2158|2007-02-15/ev_free_cash_flow|17.438|2007-01-02/ps_ratio|4.0543|2007-01-16/ps_ratio|3.7715|2007-01-30/ps_ratio|3.695|2007-02-13/ps_ratio|3.8858|2007-02-27/ps_ratio|3.6655|2007-01-02/pe_ratio|15.5|2007-01-16/pe_ratio|14.4189|2007-01-30/pe_ratio|14.1261|2007-02-13/pe_ratio|14.8559|2007-02-27/pe_ratio|14.0135|2007-01-02/price_to_book_value|4.1494|2007-01-16/price_to_book_value|3.86|2007-01-30/price_to_book_value|3.7816|2007-02-13/price_to_book_value|3.977|2007-02-27/price_to_book_value|3.7515|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-10/dividend_yield|6.5385|2007-01-24/dividend_yield|6.6341|2007-02-07/dividend_yield|6.1078|2007-02-21/dividend_yield|6.2769|2007-01-15/percent_of_shares_outstanding|0.348|2007-01-31/percent_of_shares_outstanding|0.3162|2007-02-15/percent_of_shares_outstanding|0.464|2007-02-28/percent_of_shares_outstanding|0.3714|2007-01-02/price|34.41|2007-01-16/price|32.01|2007-01-30/price|31.36|2007-02-13/price|32.98|2007-02-27/price|31.11|2007-01-02/total_return_price|14.6435|2007-01-16/total_return_price|13.6222|2007-01-30/total_return_price|13.4184|2007-02-13/total_return_price|14.1116|2007-02-27/total_return_price|13.3824|2007-01-10/enterprise_value|2400.3378|2007-01-24/enterprise_value|2371.2192|2007-02-07/enterprise_value|2542.6959|2007-02-21/enterprise_value|2484.4585
amer_0066|VET.TO|200703|202.09|74.177|6.728|1184.294|19.84|892.538|166.962|725.576||555.442|187.452||3.9433|17.7176|17.2611|1.6197|3.834|14.6577|3.9239||0.6857|6.4212|3.8187|0.4135|74.2256|0.47|0.51|148.808|99.732|11.032|37.484|31.347||32.54|13.9975|2437.2215|31|2007-04-04/ev_revenues|3.9288|2007-04-18/ev_revenues|4.0336|2007-05-02/ev_revenues|4.1458|2007-05-16/ev_revenues|4.4623|2007-05-30/ev_revenues|4.3289|2007-04-12/ev_free_cash_flow|19.1367|2007-04-26/ev_free_cash_flow|20.2541|2007-05-10/ev_free_cash_flow|21.2639|2007-05-24/ev_free_cash_flow|21.0076|2007-04-10/ps_ratio|3.6803|2007-04-24/ps_ratio|3.9735|2007-05-08/ps_ratio|4.1848|2007-05-22/ps_ratio|4.3688|2007-04-10/pe_ratio|14.9758|2007-04-24/pe_ratio|16.1691|2007-05-08/pe_ratio|17.029|2007-05-22/pe_ratio|17.7778|2007-04-10/price_to_book_value|3.6606|2007-04-24/price_to_book_value|3.9523|2007-05-08/price_to_book_value|4.1625|2007-05-22/price_to_book_value|4.3455|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|6.4557|2007-04-18/dividend_yield|6.2596|2007-05-02/dividend_yield|6.0624|2007-05-16/dividend_yield|5.5677|2007-05-30/dividend_yield|5.766|2007-04-13/percent_of_shares_outstanding|0.4354|2007-04-30/percent_of_shares_outstanding|0.3697|2007-05-15/percent_of_shares_outstanding|0.6976|2007-05-31/percent_of_shares_outstanding|0.5657|2007-04-10/price|31|2007-04-24/price|33.47|2007-05-08/price|35.25|2007-05-22/price|36.8|2007-04-10/total_return_price|13.4051|2007-04-24/total_return_price|14.4731|2007-05-08/total_return_price|15.319|2007-05-22/total_return_price|15.9926|2007-04-04/enterprise_value|2434.261|2007-04-18/enterprise_value|2499.1945|2007-05-02/enterprise_value|2568.7193|2007-05-16/enterprise_value|2764.8316|2007-05-30/enterprise_value|2682.189
amer_0066|VET.TO|200706|162.334|53.082|14.61|1308.192|19.84|949.391|160.337|789.054||577.185|194.833||4.2368|20.5541|20.9974|1.7898|4.0958|16.6667|4.0739||0.7765|5.9113|2.3885|0.4932|75.1127|0.6|0.51|164.862|109.901|8.767|56.749|41.05||34.5|15.0643|2625.1262|36.45|2007-07-11/ev_revenues|4.5502|2007-07-25/ev_revenues|4.6656|2007-08-08/ev_revenues|4.6344|2007-08-22/ev_revenues|4.4618|2007-07-05/ev_free_cash_flow|48.8696|2007-07-19/ev_free_cash_flow|50.9895|2007-08-02/ev_free_cash_flow|49.3631|2007-08-16/ev_free_cash_flow|47.8601|2007-08-30/ev_free_cash_flow|48.9706|2007-07-03/ps_ratio|4.246|2007-07-17/ps_ratio|4.338|2007-07-31/ps_ratio|4.4964|2007-08-14/ps_ratio|4.3275|2007-08-28/ps_ratio|4.2366|2007-07-03/pe_ratio|17.6942|2007-07-17/pe_ratio|18.0777|2007-07-31/pe_ratio|18.7379|2007-08-14/pe_ratio|18.034|2007-08-28/pe_ratio|17.6553|2007-07-03/price_to_book_value|4.1818|2007-07-17/price_to_book_value|4.2724|2007-07-31/price_to_book_value|4.4285|2007-08-14/price_to_book_value|4.2621|2007-08-28/price_to_book_value|4.1726|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-11/dividend_yield|5.53|2007-07-25/dividend_yield|5.3684|2007-08-08/dividend_yield|5.4111|2007-08-22/dividend_yield|5.6604|2007-07-03/price|36.45|2007-07-17/price|37.24|2007-07-31/price|38.6|2007-08-14/price|37.15|2007-08-28/price|36.37|2007-07-03/total_return_price|15.9938|2007-07-17/total_return_price|16.3405|2007-07-31/total_return_price|17.0131|2007-08-14/total_return_price|16.374|2007-08-28/total_return_price|16.0302|2007-07-11/enterprise_value|2897.0832|2007-07-25/enterprise_value|2970.5862|2007-08-08/enterprise_value|2950.7205|2007-08-22/enterprise_value|2840.7972
amer_0066|VET.TO|200709|220.473|106.76|8.787|1308.758|19.84|1001.465|184.78|816.685||607.669|209.524||4.7239|20.7538|48.8247|1.7196|4.345|18.1068|4.2793||0.807|5.2905|2.594||75.7358|0.71|0.51|187.939|121.442|8.288|54.289|48.64||37.3|16.5173|3007.6688|35.89|2007-10-03/ev_revenues|4.3529|2007-10-17/ev_revenues|4.3976|2007-10-31/ev_revenues|4.6819|2007-11-14/ev_revenues|4.3468|2007-11-28/ev_revenues|4.3346|2007-10-11/ev_free_cash_flow|26.9813|2007-10-25/ev_free_cash_flow|28.5191|2007-11-08/ev_free_cash_flow|28.077|2007-11-22/ev_free_cash_flow|27.0454|2007-10-09/ps_ratio|4.0852|2007-10-23/ps_ratio|4.2377|2007-11-06/ps_ratio|4.4323|2007-11-20/ps_ratio|4.0521|2007-10-09/pe_ratio|17.5073|2007-10-23/pe_ratio|18.161|2007-11-06/pe_ratio|18.9951|2007-11-20/pe_ratio|17.3659|2007-10-09/price_to_book_value|3.9421|2007-10-23/price_to_book_value|4.0893|2007-11-06/price_to_book_value|4.2771|2007-11-20/price_to_book_value|3.9103|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-03/dividend_yield|5.6416|2007-10-17/dividend_yield|5.5738|2007-10-31/dividend_yield|5.1777|2007-11-14/dividend_yield|5.651|2007-11-28/dividend_yield|5.6698|2007-10-09/price|35.89|2007-10-23/price|37.23|2007-11-06/price|38.94|2007-11-20/price|35.6|2007-10-09/total_return_price|15.9657|2007-10-23/total_return_price|16.5618|2007-11-06/total_return_price|17.4017|2007-11-20/total_return_price|15.9091|2007-10-03/enterprise_value|2861.3133|2007-10-17/enterprise_value|2890.6813|2007-10-31/enterprise_value|3077.5687|2007-11-14/enterprise_value|2857.3086|2007-11-28/enterprise_value|2849.2991
amer_0066|VET.TO|200712|186.252|47.905|11.033|1331.46|19.84|972.186|150.62|821.566||627.361|217.209||4.1702|16.9099|26.2508|1.6654|3.9269|16.8293|3.7894||0.7213|5.9953|3.8051|0.597|77.4635|0.62|0.53|205.725|136.298|4.624|58.039|43.249||34.5|15.4917|2741.1714|35.36|2008-01-10/ev_revenues|3.996|2008-01-24/ev_revenues|3.9056|2008-02-07/ev_revenues|3.9132|2008-02-21/ev_revenues|4.1474|2008-01-03/ev_free_cash_flow|54.6456|2008-01-17/ev_free_cash_flow|52.5476|2008-01-31/ev_free_cash_flow|52.2933|2008-02-14/ev_free_cash_flow|55.4721|2008-02-28/ev_free_cash_flow|58.5237|2008-01-02/ps_ratio|3.781|2008-01-16/ps_ratio|3.6805|2008-01-30/ps_ratio|3.7094|2008-02-13/ps_ratio|3.8922|2008-02-27/ps_ratio|4.1392|2008-01-02/pe_ratio|14.7333|2008-01-16/pe_ratio|14.3417|2008-01-30/pe_ratio|14.4542|2008-02-13/pe_ratio|15.1667|2008-02-27/pe_ratio|16.1292|2008-01-02/price_to_book_value|3.7952|2008-01-16/price_to_book_value|3.6943|2008-01-30/price_to_book_value|3.7233|2008-02-13/price_to_book_value|3.9069|2008-02-27/price_to_book_value|4.1548|2008-01-10/peg_ratio|1.796|2008-01-24/peg_ratio|1.7472|2008-02-07/peg_ratio|1.7513|2008-02-21/peg_ratio|1.8778|2008-01-10/dividend_yield|5.8941|2008-01-24/dividend_yield|6.0588|2008-02-07/dividend_yield|6.1033|2008-02-21/dividend_yield|5.6924|2008-01-16/percent_of_shares_outstanding|0.5096|2008-02-01/percent_of_shares_outstanding|0.4442|2008-02-19/percent_of_shares_outstanding|0.5041|2008-01-02/price|35.36|2008-01-16/price|34.42|2008-01-30/price|34.69|2008-02-13/price|36.4|2008-02-27/price|38.71|2008-01-02/total_return_price|15.9653|2008-01-16/total_return_price|15.5409|2008-01-30/total_return_price|15.7508|2008-02-13/total_return_price|16.5272|2008-02-27/total_return_price|17.6624|2008-01-10/enterprise_value|2826.5332|2008-01-24/enterprise_value|2762.5646|2008-02-07/enterprise_value|2767.9514|2008-02-21/enterprise_value|2933.5965
amer_0066|VET.TO|200803|299.777|166.262|12.763|1364.942|19.84|1112.42|197.001|915.419||638.619|198.496||4.0484|18.4464|57.0615|1.6124|4.0579|15.8125|4.0732|1.8243|0.7833|5.9155|2.8401|0.5161|77.0317|0.37|0.57|229.459|152.99|9.834|48.139|26.196||37.95|17.3156|2863.5677|37.4|2008-04-03/ev_revenues|3.7165|2008-04-17/ev_revenues|3.9813|2008-05-01/ev_revenues|3.9548|2008-05-15/ev_revenues|4.2682|2008-05-29/ev_revenues|3.9989|2008-04-10/ev_free_cash_flow|35.2349|2008-04-24/ev_free_cash_flow|35.8225|2008-05-08/ev_free_cash_flow|37.9476|2008-05-22/ev_free_cash_flow|38.0764|2008-04-09/ps_ratio|3.6231|2008-04-23/ps_ratio|3.8508|2008-05-07/ps_ratio|4.0203|2008-05-21/ps_ratio|4.1075|2008-04-09/pe_ratio|16.2609|2008-04-23/pe_ratio|17.2826|2008-05-07/pe_ratio|18.0435|2008-05-21/pe_ratio|18.4348|2008-04-09/price_to_book_value|4.0736|2008-04-23/price_to_book_value|4.3296|2008-05-07/price_to_book_value|4.5202|2008-05-21/price_to_book_value|4.6182|2008-04-03/peg_ratio|1.4204|2008-04-17/peg_ratio|1.5378|2008-05-01/peg_ratio|1.5261|2008-05-15/peg_ratio|1.665|2008-05-29/peg_ratio|1.5457|2008-04-03/dividend_yield|5.8402|2008-04-17/dividend_yield|5.3944|2008-05-01/dividend_yield|5.4872|2008-05-15/dividend_yield|5.0294|2008-05-29/dividend_yield|5.4684|2008-04-01/percent_of_shares_outstanding|0.6893|2008-04-16/percent_of_shares_outstanding|0.6599|2008-05-01/percent_of_shares_outstanding|0.5929|2008-05-16/percent_of_shares_outstanding|0.5216|2008-04-09/price|37.4|2008-04-23/price|39.75|2008-05-07/price|41.5|2008-05-21/price|42.4|2008-04-09/total_return_price|17.1506|2008-04-23/total_return_price|18.2282|2008-05-07/total_return_price|19.1247|2008-05-21/total_return_price|19.5395|2008-04-03/enterprise_value|2928.5196|2008-04-17/enterprise_value|3137.195|2008-05-01/enterprise_value|3116.3275|2008-05-15/enterprise_value|3363.2602|2008-05-29/enterprise_value|3151.1068
amer_0066|VET.TO|200806|247.266|60.089|3.392|1335.582|19.84|945.786|245.628|700.158||714.161|261.018||4.2196|15.4127|40.9341|1.9524|4.4078|19.7826|4.9559|1.6435|0.4014|5.1905|4.0663|0.3839|78.1166|1.44|0.57|341.405|245.999|11.502|154.549|102.289||45.5|21.0663|3325.003|43.1|2008-07-10/ev_revenues|3.1334|2008-07-24/ev_revenues|2.9893|2008-08-07/ev_revenues|3.0284|2008-08-21/ev_revenues|3.1993|2008-07-03/ev_free_cash_flow|10.8786|2008-07-17/ev_free_cash_flow|9.4078|2008-07-31/ev_free_cash_flow|10.3962|2008-08-14/ev_free_cash_flow|9.6963|2008-08-28/ev_free_cash_flow|10.9756|2008-07-02/ps_ratio|3.4446|2008-07-16/ps_ratio|2.9571|2008-07-30/ps_ratio|3.236|2008-08-13/ps_ratio|2.8972|2008-08-27/ps_ratio|3.3359|2008-07-02/pe_ratio|13.7261|2008-07-16/pe_ratio|11.7834|2008-07-30/pe_ratio|12.8949|2008-08-13/pe_ratio|11.5446|2008-08-27/pe_ratio|13.293|2008-07-02/price_to_book_value|4.2147|2008-07-16/price_to_book_value|3.6182|2008-07-30/price_to_book_value|3.9595|2008-08-13/price_to_book_value|3.5448|2008-08-27/price_to_book_value|4.0817|2008-07-10/peg_ratio|0.2362|2008-07-24/peg_ratio|0.2242|2008-08-07/peg_ratio|0.2274|2008-08-21/peg_ratio|0.2418|2008-07-10/dividend_yield|5.6056|2008-07-24/dividend_yield|5.9079|2008-08-07/dividend_yield|5.8761|2008-08-21/dividend_yield|5.5276|2008-07-02/percent_of_shares_outstanding|0.3298|2008-07-16/percent_of_shares_outstanding|0.4637|2008-08-01/percent_of_shares_outstanding|0.3382|2008-08-18/percent_of_shares_outstanding|0.3605|2008-07-02/price|43.1|2008-07-16/price|37|2008-07-30/price|40.49|2008-08-13/price|36.25|2008-08-27/price|41.74|2008-07-02/total_return_price|20.0443|2008-07-16/total_return_price|17.2074|2008-07-30/total_return_price|18.9238|2008-08-13/total_return_price|16.9422|2008-08-27/total_return_price|19.5992|2008-07-10/enterprise_value|3022.2322|2008-07-24/enterprise_value|2883.2569|2008-08-07/enterprise_value|2920.9688|2008-08-21/enterprise_value|3085.7836
amer_0066|VET.TO|200809|275.429|132.436|10.09|1315.677|19.84|892.239|214.903|677.336||766.089|308.157||2.8988|10.1188|9.552|1.4986|2.8828|11.4873|3.5272|0.2166|0.369|6.2272|6.5665|0.3102|78.3648|1.22|0.57|245.712|169.853|11.995|116.074|86.949||36.07|16.9368|2795.9609|25.8|2008-10-02/ev_revenues|2.5502|2008-10-16/ev_revenues|2.0453|2008-10-30/ev_revenues|2.3138|2008-11-13/ev_revenues|2.2489|2008-11-27/ev_revenues|2.0856|2008-10-09/ev_free_cash_flow|5.4712|2008-10-23/ev_free_cash_flow|6.3959|2008-11-06/ev_free_cash_flow|6.0295|2008-11-20/ev_free_cash_flow|5.4098|2008-10-08/ps_ratio|1.962|2008-10-22/ps_ratio|2.1826|2008-11-05/ps_ratio|2.2548|2008-11-19/ps_ratio|2.0989|2008-10-08/pe_ratio|7.0685|2008-10-22/pe_ratio|7.863|2008-11-05/pe_ratio|8.1233|2008-11-19/pe_ratio|7.5616|2008-10-08/price_to_book_value|2.3522|2008-10-22/price_to_book_value|2.6166|2008-11-05/price_to_book_value|2.7032|2008-11-19/price_to_book_value|2.5163|2008-10-02/peg_ratio|0.119|2008-10-16/peg_ratio|0.0931|2008-10-30/peg_ratio|0.1069|2008-11-13/peg_ratio|0.1036|2008-11-27/peg_ratio|0.0952|2008-10-02/dividend_yield|6.6057|2008-10-16/dividend_yield|8.4465|2008-10-30/dividend_yield|7.422|2008-11-13/dividend_yield|7.661|2008-11-27/dividend_yield|8.4102|2008-10-01/percent_of_shares_outstanding|0.2827|2008-10-16/percent_of_shares_outstanding|0.3683|2008-11-03/percent_of_shares_outstanding|0.2481|2008-11-17/percent_of_shares_outstanding|0.2224|2008-10-08/price|25.8|2008-10-22/price|28.7|2008-11-05/price|29.65|2008-11-19/price|27.6|2008-10-08/total_return_price|12.1787|2008-10-22/total_return_price|13.5477|2008-11-05/total_return_price|14.0917|2008-11-19/total_return_price|13.1174|2008-10-02/enterprise_value|2607.0869|2008-10-16/enterprise_value|2090.9287|2008-10-30/enterprise_value|2365.4215|2008-11-13/enterprise_value|2299.0682|2008-11-27/enterprise_value|2132.1375
amer_0066|VET.TO|200812|240.173|88.36|12.167|1407.629|19.84|958.826|250.275|708.551||755.01|280.959||1.9182|8.5627|4.9397|1.0913|1.9563|7.823|2.3426|0.0866|0.2618|9.2457|11.1755|0.2431|77.7322|0.19|0.57|185.329|135.152|9.894|20.309|13.755||25.19|12.167|1961.016|24.93|2009-01-12/ev_revenues|1.9475|2009-01-26/ev_revenues|2.0288|2009-02-09/ev_revenues|1.9419|2009-02-23/ev_revenues|1.6301|2009-01-02/ev_free_cash_flow|4.8708|2009-01-16/ev_free_cash_flow|4.7688|2009-01-30/ev_free_cash_flow|4.7178|2009-02-13/ev_free_cash_flow|4.4859|2009-02-27/ev_free_cash_flow|4.481|2009-01-14/ps_ratio|1.9361|2009-01-28/ps_ratio|2.0837|2009-02-11/ps_ratio|1.8639|2009-02-25/ps_ratio|1.7575|2009-01-14/pe_ratio|7.7422|2009-01-28/pe_ratio|8.3323|2009-02-11/pe_ratio|7.4534|2009-02-25/pe_ratio|7.028|2009-01-14/price_to_book_value|2.3184|2009-01-28/price_to_book_value|2.4951|2009-02-11/price_to_book_value|2.2319|2009-02-25/price_to_book_value|2.1045|2009-01-12/peg_ratio|0.2275|2009-01-26/peg_ratio|0.2381|2009-02-09/peg_ratio|0.2268|2009-02-23/peg_ratio|0.1863|2009-01-12/dividend_yield|9.1091|2009-01-26/dividend_yield|8.7056|2009-02-09/dividend_yield|9.1383|2009-02-23/dividend_yield|11.122|2009-01-02/percent_of_shares_outstanding|0.4263|2009-01-16/percent_of_shares_outstanding|0.3701|2009-02-02/percent_of_shares_outstanding|0.3882|2009-02-17/percent_of_shares_outstanding|0.3808|2009-01-14/price|24.93|2009-01-28/price|26.83|2009-02-11/price|24|2009-02-25/price|22.63|2009-01-14/total_return_price|12.0414|2009-01-28/total_return_price|13.0538|2009-02-11/total_return_price|11.6769|2009-02-25/total_return_price|11.1058|2009-01-12/enterprise_value|1951.2404|2009-01-26/enterprise_value|2032.6872|2009-02-09/enterprise_value|1945.6234|2009-02-23/enterprise_value|1633.1764
amer_0066|VET.TO|200903|140.832|16.18|16.499|1391.965|19.84|859.773|205.188|654.585||739.317|257.808||2.155|9.6381|4.9893|1.2744|2.1699|8.677|2.5983|0.2544|0.2276|8.1458|11.0533|0.3717|78.2355|0.28|0.57|146.236|86.018|11.15|14.052|19.884|-1.779|27.94|13.7117|2159.0703|28.16|2009-04-06/ev_revenues|2.4001|2009-04-20/ev_revenues|2.3553|2009-05-04/ev_revenues|2.4658|2009-05-19/ev_revenues|2.7524|2009-04-13/ev_free_cash_flow|6.5682|2009-04-27/ev_free_cash_flow|6.1528|2009-05-11/ev_free_cash_flow|6.3756|2009-05-25/ev_free_cash_flow|6.791|2009-04-08/ps_ratio|2.3943|2009-04-22/ps_ratio|2.3637|2009-05-06/ps_ratio|2.3926|2009-05-20/ps_ratio|2.703|2009-04-08/pe_ratio|8.9968|2009-04-22/pe_ratio|8.8818|2009-05-06/pe_ratio|8.9904|2009-05-20/pe_ratio|10.1566|2009-04-08/price_to_book_value|2.7039|2009-04-22/price_to_book_value|2.6693|2009-05-06/price_to_book_value|2.702|2009-05-20/price_to_book_value|3.0524|2009-04-06/peg_ratio|0.2452|2009-04-20/peg_ratio|0.2401|2009-05-04/peg_ratio|0.2528|2009-05-19/peg_ratio|0.2856|2009-04-06/dividend_yield|8.231|2009-04-20/dividend_yield|8.4071|2009-05-04/dividend_yield|7.986|2009-05-19/dividend_yield|7.0676|2009-04-01/percent_of_shares_outstanding|0.3031|2009-04-16/percent_of_shares_outstanding|0.3257|2009-05-01/percent_of_shares_outstanding|0.337|2009-05-19/percent_of_shares_outstanding|0.4475|2009-04-08/price|28.16|2009-04-22/price|27.8|2009-05-06/price|28.14|2009-05-20/price|31.79|2009-04-08/total_return_price|13.9141|2009-04-22/total_return_price|13.7362|2009-05-06/total_return_price|14.0017|2009-05-20/total_return_price|15.8178|2009-04-06/enterprise_value|2204.9107|2009-04-20/enterprise_value|2163.7374|2009-05-04/enterprise_value|2265.2508|2009-05-19/enterprise_value|2528.6178
amer_0066|VET.TO|200906|161.651|11.494|8.849|1364.585|19.84|876.847|149.907|726.94||732.629|242.172||3.2504|16.5362|6.2812|1.4176|2.5601|9.6198|2.8911||0.3391|7.8002|10.2376|0.67|79.0542|0.35|0.57|162.788|105.931|12.073|43.397|24.88|-1.258|30.11|15.0722|2405.4922|28.5|2009-07-14/ev_revenues|3.2658|2009-07-28/ev_revenues|3.2523|2009-08-11/ev_revenues|3.3601|2009-08-25/ev_revenues|3.3389|2009-07-06/ev_free_cash_flow|14.4692|2009-07-20/ev_free_cash_flow|14.5996|2009-08-04/ev_free_cash_flow|15.3995|2009-08-18/ev_free_cash_flow|15.1082|2009-07-02/ps_ratio|3.0171|2009-07-16/ps_ratio|3.1759|2009-07-30/ps_ratio|3.0881|2009-08-13/ps_ratio|3.2924|2009-08-27/ps_ratio|3.1145|2009-07-02/pe_ratio|13.9706|2009-07-16/pe_ratio|14.7059|2009-07-30/pe_ratio|14.299|2009-08-13/pe_ratio|15.2451|2009-08-27/pe_ratio|14.4216|2009-07-02/price_to_book_value|2.7698|2009-07-16/price_to_book_value|2.9156|2009-07-30/price_to_book_value|2.8349|2009-08-13/price_to_book_value|3.0225|2009-08-27/price_to_book_value|2.8592|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-14/dividend_yield|7.7577|2009-07-28/dividend_yield|7.7949|2009-08-11/dividend_yield|7.5074|2009-08-25/dividend_yield|7.5622|2009-07-02/percent_of_shares_outstanding|0.7593|2009-07-16/percent_of_shares_outstanding|0.8225|2009-08-04/percent_of_shares_outstanding|0.793|2009-08-17/percent_of_shares_outstanding|0.7697|2009-07-02/price|28.5|2009-07-16/price|30|2009-07-30/price|29.17|2009-08-13/price|31.1|2009-08-27/price|29.42|2009-07-02/total_return_price|14.3595|2009-07-16/total_return_price|15.1153|2009-07-30/total_return_price|14.7932|2009-08-13/total_return_price|15.772|2009-08-27/total_return_price|15.0137|2009-07-14/enterprise_value|2416.8844|2009-07-28/enterprise_value|2406.9162|2009-08-11/enterprise_value|2486.6614|2009-08-25/enterprise_value|2470.9972
amer_0066|VET.TO|200909|133.7|13.559|11.958|1661.403|19.84|1221.913|198.939|1022.974||716.456|219.329||3.3803|33.563|15.0473|1.2639|3.2246|14.9314|2.9603||0.523|7.4559|6.8038|0.5516|79.0706|0.25|0.57|150.183|88.953|12.917|22.677|17.834|-6.361|30.46|15.5445|2501.6136|31.58|2009-10-06/ev_revenues|4.1244|2009-10-20/ev_revenues|4.1111|2009-11-03/ev_revenues|3.956|2009-11-17/ev_revenues|3.956|2009-10-13/ev_free_cash_flow|-50.9785|2009-10-27/ev_free_cash_flow|-48.6628|2009-11-10/ev_free_cash_flow|-47.5316|2009-11-24/ev_free_cash_flow|-48.4366|2009-10-08/ps_ratio|3.8474|2009-10-22/ps_ratio|3.6719|2009-11-05/ps_ratio|3.6305|2009-11-19/ps_ratio|3.6695|2009-10-08/pe_ratio|29.514|2009-10-22/pe_ratio|28.1682|2009-11-05/pe_ratio|27.8505|2009-11-19/pe_ratio|28.1495|2009-10-08/price_to_book_value|3.1477|2009-10-22/price_to_book_value|3.0041|2009-11-05/price_to_book_value|2.9702|2009-11-19/price_to_book_value|3.0021|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-06/dividend_yield|7.3739|2009-10-20/dividend_yield|7.4026|2009-11-03/dividend_yield|7.7551|2009-11-17/dividend_yield|7.7551|2009-10-01/percent_of_shares_outstanding|0.6194|2009-10-16/percent_of_shares_outstanding|1.4594|2009-11-02/percent_of_shares_outstanding|0.9739|2009-11-16/percent_of_shares_outstanding|0.9512|2009-10-08/price|31.58|2009-10-22/price|30.14|2009-11-05/price|29.8|2009-11-19/price|30.12|2009-10-08/total_return_price|16.2182|2009-10-22/total_return_price|15.4787|2009-11-05/total_return_price|15.4008|2009-11-19/total_return_price|15.5662|2009-10-06/enterprise_value|2658.329|2009-10-20/enterprise_value|2649.7597|2009-11-03/enterprise_value|2549.7845|2009-11-17/enterprise_value|2549.7845
amer_0066|VET.TO|200912|256.886|114.961|5.235|1606.995|19.84|1045.386|217.563|827.823||1039.29|327.623||4.3083|12.722|-50.5925|1.132|4.0778|12.7638|2.2276||0.1537|6.9982|-2.2791|0.5229|85.516|1.66|0.57|180.544|102.672|13.248|44.507|122.9|-3.87|32.42|16.959|2776.8711|33.8|2010-01-12/ev_revenues|3.8506|2010-01-26/ev_revenues|3.7033|2010-02-09/ev_revenues|3.6475|2010-02-23/ev_revenues|3.8261|2010-01-05/ev_free_cash_flow|-19.1066|2010-01-19/ev_free_cash_flow|-19.5505|2010-02-02/ev_free_cash_flow|-19.441|2010-02-16/ev_free_cash_flow|-20.075|2010-01-14/ps_ratio|4.2514|2010-01-28/ps_ratio|4.015|2010-02-11/ps_ratio|4.064|2010-02-25/ps_ratio|4.308|2010-01-14/pe_ratio|13.3071|2010-01-28/pe_ratio|12.5669|2010-02-11/pe_ratio|12.7205|2010-02-25/pe_ratio|13.4843|2010-01-14/price_to_book_value|2.3224|2010-01-28/price_to_book_value|2.1933|2010-02-11/price_to_book_value|2.2201|2010-02-25/price_to_book_value|2.3534|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-12/dividend_yield|6.7316|2010-01-26/dividend_yield|7.0046|2010-02-09/dividend_yield|7.1139|2010-02-23/dividend_yield|6.7756|2010-01-04/percent_of_shares_outstanding|0.5555|2010-01-18/percent_of_shares_outstanding|0.6236|2010-02-01/percent_of_shares_outstanding|0.5647|2010-02-16/percent_of_shares_outstanding|0.6154|2010-01-14/price|33.8|2010-01-28/price|31.92|2010-02-11/price|32.31|2010-02-25/price|34.25|2010-01-14/total_return_price|17.6809|2010-01-28/total_return_price|16.7955|2010-02-11/total_return_price|17.0007|2010-02-25/total_return_price|18.1238|2010-01-12/enterprise_value|2463.4492|2010-01-26/enterprise_value|2369.1868|2010-02-09/enterprise_value|2333.4813|2010-02-23/enterprise_value|2447.7388
amer_0066|VET.TO|201003|221.36|69.251|5.45|1681.204|19.84|1075.129|217.06|858.069||1049.106|308.855||4.4528|18.9399|-23.2389|1.4037|4.4627|13.9685|2.7194||0.1957|6.4773|-2.3023|0.3879|79.7101|-0.1|0.57|169.581|113.15|22.426|24.182|-8.183|-3.033|35.48|18.7746|2848.7095|35.26|2010-04-06/ev_revenues|4.6022|2010-04-20/ev_revenues|4.5173|2010-05-04/ev_revenues|4.4433|2010-05-18/ev_revenues|4.2808|2010-04-13/ev_free_cash_flow|-17.2579|2010-04-27/ev_free_cash_flow|-16.9856|2010-05-11/ev_free_cash_flow|-16.9302|2010-05-25/ev_free_cash_flow|-15.8917|2010-04-08/ps_ratio|4.2985|2010-04-22/ps_ratio|4.2802|2010-05-06/ps_ratio|4.0693|2010-05-20/ps_ratio|3.9316|2010-04-08/pe_ratio|16.3241|2010-04-22/pe_ratio|16.2546|2010-05-06/pe_ratio|15.4537|2010-05-20/pe_ratio|14.9306|2010-04-08/price_to_book_value|2.7025|2010-04-22/price_to_book_value|2.691|2010-05-06/price_to_book_value|2.5584|2010-05-20/price_to_book_value|2.4718|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-06/dividend_yield|6.2879|2010-04-20/dividend_yield|6.4117|2010-05-04/dividend_yield|6.5236|2010-05-18/dividend_yield|6.7837|2010-04-01/percent_of_shares_outstanding|0.1806|2010-04-16/percent_of_shares_outstanding|0.247|2010-05-03/percent_of_shares_outstanding|0.2247|2010-05-17/percent_of_shares_outstanding|0.3571|2010-04-08/price|35.26|2010-04-22/price|35.11|2010-05-06/price|33.38|2010-05-20/price|32.25|2010-04-08/total_return_price|18.7591|2010-04-22/total_return_price|18.6793|2010-05-06/total_return_price|17.8555|2010-05-20/total_return_price|17.2511|2010-04-06/enterprise_value|3051.6853|2010-04-20/enterprise_value|2995.3985|2010-05-04/enterprise_value|2946.3485|2010-05-18/enterprise_value|2838.5994
amer_0066|VET.TO|201006|240.47|128.051|6.447|1726.449|19.84|959.726|193.891|765.835||1060.683|288.314||4.3063|16.0608|-16.8194|1.3756|4.2912|16.2963|2.6979||0.2165|6.7416|-3.1017|0.495|88.9118|0.44|0.57|169.545|120.47|14.148|51.703|49.811|-3.696|35.2|18.9366|2855.4854|33.21|2010-07-13/ev_revenues|4.4351|2010-07-27/ev_revenues|4.411|2010-08-10/ev_revenues|4.3712|2010-08-24/ev_revenues|4.3821|2010-07-06/ev_free_cash_flow|-22.4164|2010-07-20/ev_free_cash_flow|-22.6361|2010-08-03/ev_free_cash_flow|-22.6047|2010-08-17/ev_free_cash_flow|-23.5276|2010-08-31/ev_free_cash_flow|-24.0299|2010-07-02/ps_ratio|4.13|2010-07-16/ps_ratio|4.0889|2010-07-30/ps_ratio|4.1163|2010-08-13/ps_ratio|4.212|2010-08-27/ps_ratio|4.3364|2010-07-02/pe_ratio|14.76|2010-07-16/pe_ratio|14.6133|2010-07-30/pe_ratio|14.7111|2010-08-13/pe_ratio|15.0533|2010-08-27/pe_ratio|15.4978|2010-07-02/price_to_book_value|2.5281|2010-07-16/price_to_book_value|2.503|2010-07-30/price_to_book_value|2.5197|2010-08-13/price_to_book_value|2.5783|2010-08-27/price_to_book_value|2.6545|2010-07-13/peg_ratio|1.4761|2010-07-27/peg_ratio|1.4675|2010-08-10/peg_ratio|1.4533|2010-08-24/peg_ratio|1.4571|2010-07-13/dividend_yield|6.6686|2010-07-27/dividend_yield|6.7079|2010-08-10/dividend_yield|6.7736|2010-08-24/dividend_yield|6.7556|2010-07-02/percent_of_shares_outstanding|0.5158|2010-07-16/percent_of_shares_outstanding|0.5705|2010-08-03/percent_of_shares_outstanding|0.5065|2010-08-16/percent_of_shares_outstanding|0.5678|2010-07-02/price|33.21|2010-07-16/price|32.88|2010-07-30/price|33.1|2010-08-13/price|33.87|2010-08-27/price|34.87|2010-07-02/total_return_price|17.9619|2010-07-16/total_return_price|17.7834|2010-07-30/total_return_price|18.0031|2010-08-13/total_return_price|18.4219|2010-08-27/total_return_price|19.0708|2010-07-13/enterprise_value|2970.8659|2010-07-27/enterprise_value|2954.7172|2010-08-10/enterprise_value|2928.0717|2010-08-24/enterprise_value|2935.3386
amer_0066|VET.TO|201009|280.553|142.601|8.103|1960.181|51.589|1142.976|269.663|873.313||1308.714|276.252||4.9148|18.6683|-24.8649|1.4399|4.7169|16.8578|2.8874|1.648|0.1904|5.9733|-1.836|0.4364|83.3741|0.29|0.57|172.253|119.496|17.555|64.257|24.576|-3.159|37.93|20.7443|3292.2267|39.24|2010-10-05/ev_revenues|5.0726|2010-10-19/ev_revenues|5.2084|2010-11-02/ev_revenues|5.2584|2010-11-16/ev_revenues|5.2648|2010-11-30/ev_revenues|5.5377|2010-10-12/ev_free_cash_flow|-88.436|2010-10-26/ev_free_cash_flow|-88.6507|2010-11-09/ev_free_cash_flow|-89.2948|2010-11-23/ev_free_cash_flow|-87.4699|2010-10-08/ps_ratio|4.7852|2010-10-22/ps_ratio|4.8035|2010-11-05/ps_ratio|4.8486|2010-11-19/ps_ratio|4.8754|2010-10-08/pe_ratio|17.1354|2010-10-22/pe_ratio|17.2009|2010-11-05/pe_ratio|17.3624|2010-11-19/pe_ratio|17.4585|2010-10-08/price_to_book_value|2.6581|2010-10-22/price_to_book_value|2.6682|2010-11-05/price_to_book_value|2.6933|2010-11-19/price_to_book_value|2.7082|2010-10-05/peg_ratio|0.147|2010-10-19/peg_ratio|0.1511|2010-11-02/peg_ratio|0.1526|2010-11-16/peg_ratio|0.1528|2010-11-30/peg_ratio|0.1609|2010-10-05/dividend_yield|5.939|2010-10-19/dividend_yield|5.7795|2010-11-02/dividend_yield|5.7229|2010-11-16/dividend_yield|5.7157|2010-11-30/dividend_yield|5.426|2010-10-08/price|39.24|2010-10-22/price|39.39|2010-11-05/price|39.76|2010-11-19/price|39.98|2010-10-08/total_return_price|21.5695|2010-10-22/total_return_price|21.6519|2010-11-05/total_return_price|21.9594|2010-11-19/total_return_price|22.0809|2010-10-05/enterprise_value|3509.8579|2010-10-19/enterprise_value|3603.828|2010-11-02/enterprise_value|3638.4018|2010-11-16/enterprise_value|3642.8344|2010-11-30/enterprise_value|3831.661
amer_0066|VET.TO|201012|340.197|160.755|10.707|1836.709|0|1279.895|340.934|938.961||1045.902|51.709||6.2206|95.8509|-103.7436|1.8296|5.4121|132.0571|3.933|0.1813|0.2893|4.8152|4.2914||88.8942|-0.28|0.57|216.426|159.424|23.289|15.9|-21.809|-3.482|46.22|25.7482|4304.1708|46|2011-01-12/ev_revenues|5.7917|2011-01-26/ev_revenues|5.8749|2011-02-09/ev_revenues|5.9103|2011-02-23/ev_revenues|6.4985|2011-01-04/ev_free_cash_flow|10.4648|2011-01-18/ev_free_cash_flow|10.5598|2011-02-01/ev_free_cash_flow|10.8603|2011-02-15/ev_free_cash_flow|10.8934|2011-01-14/ps_ratio|5.3864|2011-01-28/ps_ratio|5.4976|2011-02-11/ps_ratio|5.4145|2011-02-25/ps_ratio|5.9871|2011-01-14/pe_ratio|131.4286|2011-01-28/pe_ratio|134.1429|2011-02-11/pe_ratio|132.1143|2011-02-23/pe_ratio|147.2857|2011-01-14/price_to_book_value|3.9142|2011-01-28/price_to_book_value|3.9951|2011-02-11/price_to_book_value|3.9347|2011-02-25/price_to_book_value|4.3508|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-12/dividend_yield|4.9814|2011-01-26/dividend_yield|4.9085|2011-02-09/dividend_yield|4.878|2011-02-23/dividend_yield|4.4229|2011-01-14/price|46|2011-01-28/price|46.95|2011-02-11/price|46.24|2011-02-25/price|51.13|2011-01-14/total_return_price|25.6256|2011-01-28/total_return_price|26.2623|2011-02-11/total_return_price|25.8651|2011-02-25/total_return_price|28.7063|2011-01-12/enterprise_value|4215.2506|2011-01-26/enterprise_value|4275.7694|2011-02-09/enterprise_value|4301.5789|2011-02-23/enterprise_value|4729.6602
amer_0066|VET.TO|201103|399.56|196.946|13.371|1959.139|0|1474.766|464.825|1009.941||1053.952|14.002||6.3163|59.1637|11.3287|1.8664|5.8489|143.0286|4.2504||0.3568|4.5545|2.5369||90.514|0.3|0.57|229.74|172.601|20.333|50.879|27.193|-5.374|49.95|28.0438|4597.0529|51|2011-04-06/ev_revenues|6.0032|2011-04-20/ev_revenues|5.993|2011-05-04/ev_revenues|5.8459|2011-05-18/ev_revenues|5.9348|2011-04-12/ev_free_cash_flow|8.7936|2011-04-26/ev_free_cash_flow|8.9309|2011-05-10/ev_free_cash_flow|8.5682|2011-05-24/ev_free_cash_flow|8.8326|2011-04-08/ps_ratio|5.6907|2011-04-25/ps_ratio|5.6461|2011-05-09/ps_ratio|5.4475|2011-05-24/ps_ratio|5.5925|2011-04-06/pe_ratio|67.5333|2011-04-20/pe_ratio|67.4133|2011-05-04/pe_ratio|65.6933|2011-05-18/pe_ratio|66.7333|2011-04-08/price_to_book_value|4.3481|2011-04-25/price_to_book_value|4.314|2011-05-09/price_to_book_value|4.1622|2011-05-24/price_to_book_value|4.2731|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-06/dividend_yield|4.5015|2011-04-20/dividend_yield|4.5095|2011-05-04/dividend_yield|4.6276|2011-05-18/dividend_yield|4.5554|2011-04-08/price|51|2011-04-25/price|50.6|2011-05-09/price|48.82|2011-05-24/price|50.12|2011-04-08/total_return_price|28.7432|2011-04-25/total_return_price|28.5178|2011-05-09/total_return_price|27.6181|2011-05-24/total_return_price|28.3535|2011-04-06/enterprise_value|4730.3337|2011-04-20/enterprise_value|4722.2466|2011-05-04/enterprise_value|4606.3318|2011-05-18/enterprise_value|4676.4198
amer_0066|VET.TO|201106|265.738|87.617|10.775|2021.291|0|1339.293|332.364|1006.929||1115.88|44.485||5.9303|43.8706|8.5953|1.9904|5.4363|66.68|4.1537||0.3297|4.5591|2.6562||91.514|0.89|0.57|278.297|219.056|18.03|148.041|81.429|-6.569|48.72|27.6645|4672.8256|50.4|2011-07-13/ev_revenues|5.2944|2011-07-27/ev_revenues|5.1323|2011-08-10/ev_revenues|4.8996|2011-08-24/ev_revenues|4.6135|2011-07-05/ev_free_cash_flow|8.4076|2011-07-19/ev_free_cash_flow|8.274|2011-08-02/ev_free_cash_flow|7.9755|2011-08-16/ev_free_cash_flow|7.4538|2011-08-30/ev_free_cash_flow|7.3909|2011-07-05/ps_ratio|4.9783|2011-07-19/ps_ratio|4.8944|2011-08-02/ps_ratio|4.7067|2011-08-16/ps_ratio|4.3787|2011-08-30/ps_ratio|4.3392|2011-07-13/pe_ratio|41.2167|2011-07-27/pe_ratio|39.875|2011-08-10/pe_ratio|37.95|2011-08-24/pe_ratio|35.5833|2011-07-05/price_to_book_value|4.0795|2011-07-19/price_to_book_value|4.0107|2011-08-02/price_to_book_value|3.8569|2011-08-16/price_to_book_value|3.5882|2011-08-30/price_to_book_value|3.5558|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-13/dividend_yield|4.6098|2011-07-27/dividend_yield|4.7649|2011-08-10/dividend_yield|5.0066|2011-08-24/dividend_yield|5.3396|2011-07-05/price|50.4|2011-07-19/price|49.55|2011-08-02/price|47.65|2011-08-16/price|44.33|2011-08-30/price|43.93|2011-07-05/total_return_price|28.7314|2011-07-19/total_return_price|28.2469|2011-08-02/total_return_price|27.2697|2011-08-16/total_return_price|25.3697|2011-08-30/total_return_price|25.2545|2011-07-13/enterprise_value|4747.6123|2011-07-27/enterprise_value|4602.1946|2011-08-10/enterprise_value|4393.5517|2011-08-24/enterprise_value|4137.0383
amer_0066|VET.TO|201109|275.546|83.051|13.21|2128.826|0|1421.131|333.817|1087.314||1146.961|64.807||4.6871|28.5569|7.3076|1.6819|4.2869|36.1917|3.5129||0.3567|5.2498|2.8821||91.71|0.7|0.57|248.361|185.129|18.984|110.33|64.442|-6.659|43.4|24.9498|4202.9731|44.17|2011-10-05/ev_revenues|4.2275|2011-10-19/ev_revenues|4.6693|2011-11-02/ev_revenues|4.7094|2011-11-16/ev_revenues|4.8464|2011-11-30/ev_revenues|4.7775|2011-10-11/ev_free_cash_flow|6.8806|2011-10-25/ev_free_cash_flow|7.3617|2011-11-08/ev_free_cash_flow|7.5806|2011-11-22/ev_free_cash_flow|7.2911|2011-10-11/ps_ratio|4.1162|2011-10-25/ps_ratio|4.4275|2011-11-08/ps_ratio|4.5691|2011-11-22/ps_ratio|4.3818|2011-10-05/pe_ratio|25.9379|2011-10-19/pe_ratio|28.882|2011-11-02/pe_ratio|29.1491|2011-11-16/pe_ratio|30.0621|2011-11-30/pe_ratio|29.6025|2011-10-11/price_to_book_value|3.4919|2011-10-25/price_to_book_value|3.756|2011-11-08/price_to_book_value|3.8762|2011-11-22/price_to_book_value|3.7173|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-05/dividend_yield|5.4598|2011-10-19/dividend_yield|4.9032|2011-11-02/dividend_yield|4.8583|2011-11-16/dividend_yield|4.7107|2011-11-30/dividend_yield|4.7839|2011-10-11/price|44.17|2011-10-25/price|47.51|2011-11-08/price|49.03|2011-11-22/price|47.02|2011-10-11/total_return_price|25.5041|2011-10-25/total_return_price|27.4327|2011-11-08/total_return_price|28.4228|2011-11-22/total_return_price|27.2576|2011-10-05/enterprise_value|4112.6414|2011-10-19/enterprise_value|4542.4418|2011-11-02/enterprise_value|4581.4321|2011-11-16/enterprise_value|4714.7247|2011-11-30/enterprise_value|4647.625
amer_0066|VET.TO|201112|435.659|234.507|13.885|2123.983||1403.586|491.184|912.402||1331.601|-59.625||4.6227|31.6057|6.8705|1.6503|4.1097|28.5714|3.4864||0.2804|4.9565|-2.6533||95.365|-0.35|0.57|275.172|163.841|51.442|6.455|-30.243|-6.365|44.1|25.6747|4497.1042|46.69|2012-01-11/ev_revenues|4.3926|2012-01-25/ev_revenues|4.3506|2012-02-08/ev_revenues|4.4693|2012-02-22/ev_revenues|4.7338|2012-01-03/ev_free_cash_flow|-49.0795|2012-01-17/ev_free_cash_flow|-48.0802|2012-01-31/ev_free_cash_flow|-48.3759|2012-02-14/ev_free_cash_flow|-48.3861|2012-02-28/ev_free_cash_flow|-51.0577|2012-01-03/ps_ratio|4.1765|2012-01-17/ps_ratio|4.0888|2012-01-31/ps_ratio|4.1148|2012-02-14/ps_ratio|4.1157|2012-02-28/ps_ratio|4.35|2012-01-11/pe_ratio|29.5779|2012-01-25/pe_ratio|29.2857|2012-02-08/pe_ratio|30.1104|2012-02-22/pe_ratio|31.9481|2012-01-03/price_to_book_value|3.3811|2012-01-17/price_to_book_value|3.3102|2012-01-31/price_to_book_value|3.3312|2012-02-14/price_to_book_value|3.3319|2012-02-28/price_to_book_value|3.5216|2012-01-11/peg_ratio|0.087|2012-01-25/peg_ratio|0.0861|2012-02-08/peg_ratio|0.0886|2012-02-22/peg_ratio|0.094|2012-01-11/dividend_yield|5.0055|2012-01-25/dividend_yield|5.0554|2012-02-08/dividend_yield|4.917|2012-02-22/dividend_yield|4.6341|2012-01-03/price|46.69|2012-01-17/price|45.71|2012-01-31/price|46|2012-02-14/price|46.01|2012-02-28/price|48.63|2012-01-03/total_return_price|27.2957|2012-01-17/total_return_price|26.7228|2012-01-31/total_return_price|27.0058|2012-02-14/total_return_price|27.0116|2012-02-28/total_return_price|28.6618|2012-01-11/enterprise_value|4531.3201|2012-01-25/enterprise_value|4487.9265|2012-02-08/enterprise_value|4610.3927|2012-02-22/enterprise_value|4883.2899
amer_0066|VET.TO|201203|337.232|114.637|8.082|2294.644||1450.434|493.465|956.969||1376.565|16.232||4.6516|26.0881|-50.6804|1.6677|4.3169|31.3766|3.4948|0.0923|0.2715|4.7185|-2.4492||98.191|0.66|0.57|310.488|220.188|26.896|96.296|65.094|-6.101|48.26|28.4437|4798.4314|46.03|2012-04-04/ev_revenues|4.1994|2012-04-18/ev_revenues|4.1864|2012-05-02/ev_revenues|4.4101|2012-05-16/ev_revenues|3.859|2012-05-30/ev_revenues|3.9966|2012-04-10/ev_free_cash_flow|-18.3549|2012-04-24/ev_free_cash_flow|-18.1175|2012-05-08/ev_free_cash_flow|-18.4378|2012-05-22/ev_free_cash_flow|-17.3224|2012-04-10/ps_ratio|3.898|2012-04-24/ps_ratio|3.8446|2012-05-08/ps_ratio|3.9166|2012-05-22/ps_ratio|3.6659|2012-04-04/pe_ratio|23.9789|2012-04-18/pe_ratio|23.9|2012-05-02/pe_ratio|25.2526|2012-05-16/pe_ratio|21.9211|2012-05-30/pe_ratio|22.7526|2012-04-10/price_to_book_value|3.2381|2012-04-24/price_to_book_value|3.1938|2012-05-08/price_to_book_value|3.2536|2012-05-22/price_to_book_value|3.0454|2012-04-04/peg_ratio|0.1564|2012-04-18/peg_ratio|0.1559|2012-05-02/peg_ratio|0.1647|2012-05-16/peg_ratio|0.143|2012-05-30/peg_ratio|0.1484|2012-04-04/dividend_yield|5.0044|2012-04-18/dividend_yield|5.0209|2012-05-02/dividend_yield|4.752|2012-05-16/dividend_yield|5.4742|2012-05-30/dividend_yield|5.2741|2012-04-10/price|46.03|2012-04-24/price|45.4|2012-05-08/price|46.25|2012-05-22/price|43.29|2012-04-10/total_return_price|27.2366|2012-04-24/total_return_price|26.8639|2012-05-08/total_return_price|27.4811|2012-05-22/total_return_price|25.7223|2012-04-04/enterprise_value|4671.1185|2012-04-18/enterprise_value|4656.5927|2012-05-02/enterprise_value|4905.4674|2012-05-16/enterprise_value|4292.4804|2012-05-30/enterprise_value|4445.485
amer_0066|VET.TO|201206|325.14|157.473|19.293|2300.509||1445.483|397.483|1048||1370.65|-32.525||4.1237|35.1182|-17.9781|1.7098|3.8133|23.5211|3.1678|0.1534|0.33|5.1018|-2.4648||99.923|0.38|0.57|246.544|156.701|28.147|75.801|37.816|-6.6|45.03|26.8731|4586.8691|46.55|2012-07-11/ev_revenues|4.4069|2012-07-25/ev_revenues|4.4861|2012-08-08/ev_revenues|4.5752|2012-08-22/ev_revenues|4.5052|2012-07-03/ev_free_cash_flow|-17.3543|2012-07-17/ev_free_cash_flow|-17.2877|2012-07-31/ev_free_cash_flow|-17.4243|2012-08-14/ev_free_cash_flow|-17.1476|2012-08-28/ev_free_cash_flow|-17.3052|2012-07-03/ps_ratio|4.1484|2012-07-17/ps_ratio|4.1315|2012-07-31/ps_ratio|4.1662|2012-08-14/ps_ratio|4.0958|2012-08-28/ps_ratio|4.1359|2012-07-11/pe_ratio|32.6835|2012-07-25/pe_ratio|33.3094|2012-08-08/pe_ratio|34.0144|2012-08-22/pe_ratio|33.4604|2012-07-03/price_to_book_value|3.3395|2012-07-17/price_to_book_value|3.3259|2012-07-31/price_to_book_value|3.3538|2012-08-14/price_to_book_value|3.2972|2012-08-28/price_to_book_value|3.3294|2012-07-11/peg_ratio|2.0642|2012-07-25/peg_ratio|2.1037|2012-08-08/peg_ratio|2.1483|2012-08-22/peg_ratio|2.1133|2012-07-11/dividend_yield|5.0187|2012-07-25/dividend_yield|4.9244|2012-08-08/dividend_yield|4.8223|2012-08-22/dividend_yield|4.9022|2012-07-03/price|46.55|2012-07-17/price|46.36|2012-07-31/price|46.75|2012-08-14/price|45.96|2012-08-28/price|46.41|2012-07-03/total_return_price|27.9033|2012-07-17/total_return_price|27.7894|2012-07-31/total_return_price|28.137|2012-08-14/total_return_price|27.6615|2012-08-28/total_return_price|27.9324|2012-07-11/enterprise_value|4761.9259|2012-07-25/enterprise_value|4847.473|2012-08-08/enterprise_value|4943.8364|2012-08-22/enterprise_value|4868.1223
amer_0066|VET.TO|201209|385.554|223.445|12.7|2321.449||1540.963|442.376|1098.587||1358.454|-49.254||4.4242|46.6875|-17.0881|1.666|4.0807|32.8201|3.285|2.0729|0.3627|4.9978|-2.3018||99.748|0.31|0.57|284.838|195.534|27.117|89.624|30.798|-7.229|45.79|27.6725|4780.6086|45.64|2012-10-03/ev_revenues|4.3253|2012-10-17/ev_revenues|4.4835|2012-10-31/ev_revenues|4.4614|2012-11-14/ev_revenues|4.4746|2012-11-28/ev_revenues|4.6054|2012-10-09/ev_free_cash_flow|-16.2893|2012-10-23/ev_free_cash_flow|-16.8079|2012-11-06/ev_free_cash_flow|-16.7035|2012-11-20/ev_free_cash_flow|-17.4579|2012-10-09/ps_ratio|4.0166|2012-10-23/ps_ratio|4.1521|2012-11-06/ps_ratio|4.1249|2012-11-20/ps_ratio|4.322|2012-10-03/pe_ratio|46.21|2012-10-17/pe_ratio|48|2012-10-31/pe_ratio|47.75|2012-11-14/pe_ratio|47.9|2012-11-28/pe_ratio|49.38|2012-10-09/price_to_book_value|3.317|2012-10-23/price_to_book_value|3.4289|2012-11-06/price_to_book_value|3.4064|2012-11-20/price_to_book_value|3.5692|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|4.934|2012-10-17/dividend_yield|4.75|2012-10-31/dividend_yield|4.7749|2012-11-14/dividend_yield|4.7599|2012-11-28/dividend_yield|4.6173|2012-11-16/percent_of_shares_outstanding|0.7896|2012-10-09/price|45.64|2012-10-23/price|47.18|2012-11-06/price|46.87|2012-11-20/price|49.11|2012-10-09/total_return_price|27.6968|2012-10-23/total_return_price|28.6313|2012-11-06/total_return_price|28.557|2012-11-20/total_return_price|29.9218|2012-10-03/enterprise_value|4831.505|2012-10-17/enterprise_value|5008.2304|2012-10-31/enterprise_value|4983.5481|2012-11-14/enterprise_value|4998.3575|2012-11-28/enterprise_value|5144.4768
amer_0066|VET.TO|201212|320.502|102.125|25.719|2562.401||1657.611|355.711|1301.9||1418.646|-99.871||4.7601|29.8598|-18.1214|1.8503|4.4954|51.13|3.7124||0.4526|4.4592|2.7776|0.9609|100.632|0.57|0.57|241.233|162.653|32.83|91.523|56.914|-7.656|51.08|31.2433|5317.2531|52.33|2013-01-10/ev_revenues|5.2991|2013-01-24/ev_revenues|5.1765|2013-02-07/ev_revenues|5.1381|2013-02-21/ev_revenues|5.2644|2013-01-02/ev_free_cash_flow|-92.17|2013-01-16/ev_free_cash_flow|-89.9366|2013-01-30/ev_free_cash_flow|-91.0054|2013-02-13/ev_free_cash_flow|-90.8618|2013-02-27/ev_free_cash_flow|-91.6914|2013-01-02/ps_ratio|4.8133|2013-01-16/ps_ratio|4.6845|2013-01-30/ps_ratio|4.7462|2013-02-13/ps_ratio|4.7379|2013-02-27/ps_ratio|4.7857|2013-01-10/pe_ratio|27.3177|2013-01-24/pe_ratio|26.6198|2013-02-07/pe_ratio|26.401|2013-02-21/pe_ratio|27.1198|2013-01-02/price_to_book_value|3.6568|2013-01-16/price_to_book_value|3.559|2013-01-30/price_to_book_value|3.6058|2013-02-13/price_to_book_value|3.5995|2013-02-27/price_to_book_value|3.6359|2013-01-10/peg_ratio|1.1071|2013-01-24/peg_ratio|1.0788|2013-02-07/peg_ratio|1.0699|2013-02-21/peg_ratio|1.0991|2013-01-10/dividend_yield|4.347|2013-01-24/dividend_yield|4.461|2013-02-07/dividend_yield|4.5177|2013-02-21/dividend_yield|4.3979|2013-01-02/percent_of_shares_outstanding|0.931|2013-01-16/percent_of_shares_outstanding|1.0042|2013-02-01/percent_of_shares_outstanding|0.7877|2013-02-19/percent_of_shares_outstanding|0.6229|2013-01-02/price|52.33|2013-01-16/price|50.93|2013-01-30/price|51.6|2013-02-13/price|51.51|2013-02-27/price|52.03|2013-01-02/total_return_price|32.1277|2013-01-16/total_return_price|31.2682|2013-01-30/total_return_price|31.8025|2013-02-13/total_return_price|31.747|2013-02-27/total_return_price|32.1919|2013-01-10/enterprise_value|5739.5225|2013-01-24/enterprise_value|5606.6817|2013-02-07/enterprise_value|5565.0451|2013-02-21/enterprise_value|5701.8512
amer_0066|VET.TO|201303|359.709|176.513|15.526|2649.734||1762.29|391.708|1370.582||1441.507|-107.346||5.274|32.4653|-92.6112|1.8003|4.8234|27.0885|3.6761|1.0978|0.4945|4.4222|2.3998|0.6677|101.349|0.51|0.6|309.576|212.338|35.387|102.894|52.137|-8.689|52.44|32.571|5712.2811|50.96|2013-04-04/ev_revenues|5.1461|2013-04-18/ev_revenues|4.8961|2013-05-02/ev_revenues|5.2414|2013-05-16/ev_revenues|5.2516|2013-05-30/ev_revenues|5.4331|2013-04-10/ev_free_cash_flow|370.4206|2013-04-24/ev_free_cash_flow|366.3451|2013-05-08/ev_free_cash_flow|373.9331|2013-05-22/ev_free_cash_flow|385.37|2013-05-29/ev_free_cash_flow|389.5836|2013-04-10/ps_ratio|4.7284|2013-04-24/ps_ratio|4.6709|2013-05-08/ps_ratio|4.6959|2013-05-22/ps_ratio|4.8546|2013-04-04/pe_ratio|28.5876|2013-04-18/pe_ratio|27.0508|2013-05-02/pe_ratio|28.6723|2013-05-16/pe_ratio|28.7345|2013-05-30/pe_ratio|29.8305|2013-04-10/price_to_book_value|3.5162|2013-04-24/price_to_book_value|3.4734|2013-05-08/price_to_book_value|3.553|2013-05-22/price_to_book_value|3.6731|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|4.5652|2013-04-18/dividend_yield|4.8246|2013-05-02/dividend_yield|4.5714|2013-05-16/dividend_yield|4.5615|2013-05-30/dividend_yield|4.4129|2013-04-01/percent_of_shares_outstanding|0.6546|2013-04-16/percent_of_shares_outstanding|0.6925|2013-05-01/percent_of_shares_outstanding|0.6281|2013-05-16/percent_of_shares_outstanding|0.7701|2013-04-10/price|50.96|2013-04-24/price|50.34|2013-05-08/price|50.61|2013-05-22/price|52.32|2013-04-10/total_return_price|31.6518|2013-04-24/total_return_price|31.2667|2013-05-08/total_return_price|31.5586|2013-05-22/total_return_price|32.6249|2013-04-04/enterprise_value|5569.0272|2013-04-18/enterprise_value|5298.4906|2013-05-02/enterprise_value|5672.15|2013-05-16/enterprise_value|5683.282|2013-05-30/enterprise_value|5879.61
amer_0066|VET.TO|201306|432.014|235.598|16.674|2674.869||1763.769|325.912|1437.857||1535.238|-71.732||5.2797|23.4052|376.3409|1.7456|4.8175|28.904|3.645||0.5084|4.5739|2.2947|0.8846|102.223|1.04|0.6|311.966|217.748|28.69|165.087|106.198|-9.336|51.92|32.4998|5713.642|52.09|2013-07-11/ev_revenues|5.1727|2013-07-25/ev_revenues|5.3353|2013-08-08/ev_revenues|5.5291|2013-08-22/ev_revenues|5.4317|2013-07-10/ev_free_cash_flow|68.268|2013-07-24/ev_free_cash_flow|70.1574|2013-08-07/ev_free_cash_flow|72.3973|2013-08-21/ev_free_cash_flow|71.3754|2013-07-03/ps_ratio|4.5838|2013-07-17/ps_ratio|4.6859|2013-07-31/ps_ratio|4.8478|2013-08-14/ps_ratio|4.9314|2013-08-28/ps_ratio|4.9464|2013-07-11/pe_ratio|21.8765|2013-07-25/pe_ratio|22.6337|2013-08-08/pe_ratio|23.4938|2013-08-22/pe_ratio|23.0412|2013-07-03/price_to_book_value|3.4411|2013-07-17/price_to_book_value|3.5177|2013-07-31/price_to_book_value|3.6458|2013-08-14/price_to_book_value|3.7087|2013-08-28/price_to_book_value|3.7199|2013-07-11/peg_ratio|0.2924|2013-07-25/peg_ratio|0.3025|2013-08-08/peg_ratio|0.314|2013-08-22/peg_ratio|0.308|2013-07-11/dividend_yield|4.4018|2013-07-25/dividend_yield|4.2545|2013-08-08/dividend_yield|4.1163|2013-08-22/dividend_yield|4.1972|2013-07-02/percent_of_shares_outstanding|0.9387|2013-07-16/percent_of_shares_outstanding|0.8562|2013-08-01/percent_of_shares_outstanding|0.7274|2013-08-16/percent_of_shares_outstanding|0.771|2013-07-03/price|52.09|2013-07-17/price|53.25|2013-07-31/price|55.09|2013-08-14/price|56.04|2013-08-28/price|56.21|2013-07-03/total_return_price|32.7354|2013-07-17/total_return_price|33.4643|2013-07-31/total_return_price|34.7491|2013-08-14/total_return_price|35.3483|2013-08-28/total_return_price|35.5833|2013-07-11/enterprise_value|5936.2529|2013-07-25/enterprise_value|6122.862|2013-08-08/enterprise_value|6345.216|2013-08-22/enterprise_value|6233.456
amer_0066|VET.TO|201309|470.545|256.135|18.159|2759.432||1835.64|389.757|1445.883||1588.785|-64.939||5.5344|22.216|72.5134|1.8363|4.9561|23.5185|3.7272|0.3143|0.4916|4.1295|2.4142|0.6363|102.763|0.66|0.6|327.185|229.629|31.361|130.185|67.796|-10.109|56.32|35.6529|6351.312|57.01|2013-10-03/ev_revenues|5.3365|2013-10-17/ev_revenues|5.3724|2013-10-31/ev_revenues|5.3433|2013-11-14/ev_revenues|5.4832|2013-11-28/ev_revenues|5.425|2013-10-02/ev_free_cash_flow|106.7123|2013-10-16/ev_free_cash_flow|104.9438|2013-10-30/ev_free_cash_flow|105.668|2013-11-13/ev_free_cash_flow|107.7822|2013-11-27/ev_free_cash_flow|107.4787|2013-10-09/ps_ratio|4.8744|2013-10-23/ps_ratio|4.8111|2013-11-06/ps_ratio|4.9316|2013-11-20/ps_ratio|5.0454|2013-10-03/pe_ratio|20.5863|2013-10-17/pe_ratio|20.7374|2013-10-31/pe_ratio|20.6151|2013-11-14/pe_ratio|21.1799|2013-11-28/pe_ratio|20.9353|2013-10-09/price_to_book_value|3.6524|2013-10-23/price_to_book_value|3.605|2013-11-06/price_to_book_value|3.6994|2013-11-20/price_to_book_value|3.7847|2013-10-03/peg_ratio|0.1157|2013-10-17/peg_ratio|0.1165|2013-10-31/peg_ratio|0.1158|2013-11-14/peg_ratio|0.119|2013-11-28/peg_ratio|0.1176|2013-10-03/dividend_yield|4.1412|2013-10-17/dividend_yield|4.111|2013-10-31/dividend_yield|4.1529|2013-11-14/dividend_yield|4.0421|2013-11-28/dividend_yield|4.1065|2013-10-01/percent_of_shares_outstanding|0.5914|2013-10-16/percent_of_shares_outstanding|0.8636|2013-11-01/percent_of_shares_outstanding|0.3478|2013-11-18/percent_of_shares_outstanding|0.4295|2013-10-09/price|57.01|2013-10-23/price|56.27|2013-11-06/price|57.68|2013-11-20/price|59.01|2013-10-09/total_return_price|36.2183|2013-10-23/total_return_price|35.7482|2013-11-06/total_return_price|36.7725|2013-11-20/total_return_price|37.6204|2013-10-03/enterprise_value|6350.209|2013-10-17/enterprise_value|6392.9596|2013-10-31/enterprise_value|6358.352|2013-11-14/enterprise_value|6524.811|2013-11-28/enterprise_value|6455.519
amer_0066|VET.TO|201312|587.783|389.559|17.143|2936.104||1992.344|347.444|1644.9||1716.375|-24.637||5.7624|21.2666|113.4646|1.8788|5.1719|22.3525|3.8797|0.1256|0.5768|3.8622|1.7163|0.5796|103.619|0.98|0.6|325.108|223.798|44.241|183.011|101.51|-10.049|60.49|38.6957|6857.005|62.2|2014-01-10/ev_revenues|5.4098|2014-01-24/ev_revenues|5.474|2014-02-07/ev_revenues|5.3457|2014-02-21/ev_revenues|5.5461|2014-01-10/ev_free_cash_flow|47.6958|2014-01-24/ev_free_cash_flow|48.2612|2014-02-07/ev_free_cash_flow|47.1303|2014-02-21/ev_free_cash_flow|48.8974|2014-01-02/ps_ratio|5.0044|2014-01-16/ps_ratio|5.039|2014-01-30/ps_ratio|4.9384|2014-02-13/ps_ratio|4.9972|2014-02-27/ps_ratio|5.0028|2014-01-10/pe_ratio|19.3103|2014-01-24/pe_ratio|19.5611|2014-02-07/pe_ratio|19.0596|2014-02-21/pe_ratio|19.8433|2014-01-02/price_to_book_value|3.7008|2014-01-16/price_to_book_value|3.7264|2014-01-30/price_to_book_value|3.6521|2014-02-13/price_to_book_value|3.6955|2014-02-27/price_to_book_value|3.6997|2014-01-10/peg_ratio|0.2919|2014-01-24/peg_ratio|0.2957|2014-02-07/peg_ratio|0.2881|2014-02-21/peg_ratio|0.3|2014-01-10/dividend_yield|3.8961|2014-01-24/dividend_yield|3.8462|2014-02-07/dividend_yield|3.972|2014-02-21/dividend_yield|3.8152|2014-01-02/percent_of_shares_outstanding|0.4349|2014-01-16/percent_of_shares_outstanding|0.3984|2014-02-03/percent_of_shares_outstanding|0.3789|2014-02-18/percent_of_shares_outstanding|0.3761|2014-01-02/price|62.2|2014-01-16/price|62.63|2014-01-30/price|61.38|2014-02-13/price|62.11|2014-02-27/price|62.18|2014-01-02/total_return_price|39.9187|2014-01-16/total_return_price|40.1946|2014-01-30/total_return_price|39.5299|2014-02-13/total_return_price|40.0001|2014-02-27/total_return_price|40.1814|2014-01-10/enterprise_value|6891.2295|2014-01-24/enterprise_value|6972.9277|2014-02-07/enterprise_value|6809.5312|2014-02-21/enterprise_value|7064.8382
amer_0066|VET.TO|201403|386.869|151.337|14.121|3322.469||2059.486|409.07|1650.416||1831.652|12.144||5.8564|20.7965|51.6327|2.0218|5.5732|21.0564|4.1215|0.3183|0.5154|3.6177|2.1732|0.4835|104.171|0.99|0.645|381.183|257.707|40.8|168.25|102.788|-11.46|69.27|44.9025|7460.0535|69.66|2014-04-04/ev_revenues|5.8762|2014-04-21/ev_revenues|6.0529|2014-05-05/ev_revenues|6.3505|2014-05-20/ev_revenues|6.2122|2014-04-04/ev_free_cash_flow|-147.7856|2014-04-21/ev_free_cash_flow|-152.2286|2014-05-05/ev_free_cash_flow|-159.713|2014-05-20/ev_free_cash_flow|-156.2357|2014-04-10/ps_ratio|5.3428|2014-04-24/ps_ratio|5.5239|2014-05-08/ps_ratio|5.3843|2014-05-22/ps_ratio|5.5898|2014-04-04/pe_ratio|18.9183|2014-04-21/pe_ratio|19.5504|2014-05-05/pe_ratio|19.8692|2014-05-20/pe_ratio|19.3924|2014-04-10/price_to_book_value|3.8964|2014-04-24/price_to_book_value|4.0284|2014-05-08/price_to_book_value|4.0741|2014-05-22/price_to_book_value|4.2296|2014-04-04/peg_ratio|0.1762|2014-04-21/peg_ratio|0.1821|2014-05-05/peg_ratio|0.1851|2014-05-20/peg_ratio|0.1807|2014-04-04/dividend_yield|3.5215|2014-04-21/dividend_yield|3.4077|2014-05-05/dividend_yield|3.3736|2014-05-20/dividend_yield|3.4565|2014-04-01/percent_of_shares_outstanding|0.6212|2014-04-16/percent_of_shares_outstanding|0.6096|2014-05-01/percent_of_shares_outstanding|0.6002|2014-05-16/percent_of_shares_outstanding|0.5356|2014-04-10/price|69.66|2014-04-24/price|72.02|2014-05-08/price|70.2|2014-05-22/price|72.88|2014-04-10/total_return_price|45.1553|2014-04-24/total_return_price|46.6851|2014-05-08/total_return_price|45.6424|2014-05-22/total_return_price|47.3849|2014-04-04/enterprise_value|7906.0838|2014-04-21/enterprise_value|8143.7748|2014-05-05/enterprise_value|8544.168|2014-05-20/enterprise_value|8358.143
amer_0066|VET.TO|201406|407.578|165.497|17.952|3828.664||2367.947|377.71|1990.237||2016.468|-10.092||6.5669|27.4464|-165.1575|2.0413|5.9112|20.6158|4.4728|0.1921|0.5945|3.2712|1.6664|0.4744|107.33|0.5|0.645|387.684|253.769|48.011|107.178|53.993|-12.334|77.92|50.8119|9075.668|72.99|2014-07-02/ev_revenues|6.2376|2014-07-16/ev_revenues|5.9908|2014-07-30/ev_revenues|6.1404|2014-08-13/ev_revenues|5.9249|2014-08-27/ev_revenues|6.0473|2014-07-02/ev_free_cash_flow|-63.3485|2014-07-16/ev_free_cash_flow|-60.8417|2014-07-30/ev_free_cash_flow|-62.3611|2014-08-13/ev_free_cash_flow|-60.1727|2014-08-27/ev_free_cash_flow|-61.4156|2014-07-03/ps_ratio|5.4031|2014-07-17/ps_ratio|5.1553|2014-07-31/ps_ratio|5.2898|2014-08-14/ps_ratio|5.0774|2014-08-28/ps_ratio|5.1575|2014-07-02/pe_ratio|23.4665|2014-07-16/pe_ratio|22.4153|2014-07-30/pe_ratio|23.0351|2014-08-13/pe_ratio|22.1182|2014-08-27/pe_ratio|22.639|2014-07-03/price_to_book_value|3.8863|2014-07-17/price_to_book_value|3.7081|2014-07-31/price_to_book_value|3.8077|2014-08-14/price_to_book_value|3.6548|2014-08-28/price_to_book_value|3.7125|2014-07-02/peg_ratio|0.8146|2014-07-16/peg_ratio|0.7781|2014-07-30/peg_ratio|0.7996|2014-08-13/peg_ratio|0.7678|2014-08-27/peg_ratio|0.7859|2014-07-02/dividend_yield|3.3901|2014-07-16/dividend_yield|3.549|2014-07-30/dividend_yield|3.4743|2014-08-13/dividend_yield|3.6184|2014-08-27/dividend_yield|3.5563|2014-07-02/percent_of_shares_outstanding|0.3173|2014-07-16/percent_of_shares_outstanding|0.3084|2014-08-01/percent_of_shares_outstanding|0.3748|2014-08-18/percent_of_shares_outstanding|0.3529|2014-07-04/price|72.99|2014-07-18/price|70.97|2014-08-01/price|69.35|2014-08-15/price|69.47|2014-08-29/price|70.73|2014-07-04/total_return_price|47.7364|2014-07-18/total_return_price|46.4153|2014-08-01/total_return_price|45.4916|2014-08-15/total_return_price|45.5703|2014-08-29/total_return_price|46.5382|2014-07-04/enterprise_value|8815.5628|2014-07-18/enterprise_value|8600.1904|2014-08-01/enterprise_value|8433.014|2014-08-15/enterprise_value|8445.818|2014-08-29/enterprise_value|8580.26
amer_0066|VET.TO|201409|386.385|142.52|19.781|3903.218||2437.259|431.175|2006.084||2000.468|-25.085||5.7845|26.7334|-58.7468|1.8807|4.8025|21.5208|3.4569|3.3589|0.5992|3.7411|2.0723|0.2966|108.29|0.5|0.645|344.688|211.529|41.961|99.579|53.903|-12.918|66.53|43.9192|8132.12|60.56|2014-10-08/ev_revenues|5.3665|2014-10-22/ev_revenues|5.5619|2014-11-05/ev_revenues|5.414|2014-11-19/ev_revenues|5.1408|2014-10-08/ev_free_cash_flow|-51.1994|2014-10-22/ev_free_cash_flow|-53.0642|2014-11-05/ev_free_cash_flow|-51.6532|2014-11-19/ev_free_cash_flow|-49.0466|2014-10-09/ps_ratio|4.4654|2014-10-23/ps_ratio|4.8804|2014-11-06/ps_ratio|4.6832|2014-11-20/ps_ratio|4.4588|2014-10-08/pe_ratio|20.9865|2014-10-22/pe_ratio|21.8721|2014-11-05/pe_ratio|21.202|2014-11-19/pe_ratio|19.9495|2014-10-09/price_to_book_value|3.2438|2014-10-23/price_to_book_value|3.5452|2014-11-06/price_to_book_value|3.4045|2014-11-20/price_to_book_value|3.2413|2014-10-14/peg_ratio|2.9485|2014-10-28/peg_ratio|3.2066|2014-11-11/peg_ratio|3.1258|2014-11-25/peg_ratio|2.947|2014-10-08/dividend_yield|4.0671|2014-10-22/dividend_yield|3.9024|2014-11-05/dividend_yield|4.0495|2014-11-19/dividend_yield|4.3038|2014-10-01/percent_of_shares_outstanding|0.4632|2014-10-16/percent_of_shares_outstanding|0.5885|2014-11-03/percent_of_shares_outstanding|0.6563|2014-11-17/percent_of_shares_outstanding|0.6757|2014-10-10/price|60.56|2014-10-24/price|66.11|2014-11-07/price|66.1|2014-11-21/price|62.02|2014-10-10/total_return_price|39.9782|2014-10-24/total_return_price|43.642|2014-11-07/total_return_price|43.78|2014-11-21/total_return_price|41.0777|2014-10-10/enterprise_value|7531.2638|2014-10-24/enterprise_value|8124.6753|2014-11-07/enterprise_value|8128.828|2014-11-21/enterprise_value|7692.268
amer_0066|VET.TO|201412|338.159|120.405|9.51|3891.713||2364.745|365.729|1999.016||2021.346|-35.585||5.0957|26.8595|-62.1133|1.6493|4.0747|22.619|2.9621|2.8721|0.6125|4.5263|2.4378|0.9517|109.002|0.53|0.645|306.073|162.929|41.118|78.065|58.642|-12.943|58.78|39.0722|7345.588|58.1|2015-01-14/ev_revenues|4.6475|2015-01-28/ev_revenues|4.8085|2015-02-11/ev_revenues|5.0654|2015-02-25/ev_revenues|4.9158|2015-01-14/ev_free_cash_flow|-56.6498|2015-01-28/ev_free_cash_flow|-58.6122|2015-02-11/ev_free_cash_flow|-61.7448|2015-02-25/ev_free_cash_flow|-59.9205|2015-01-02/ps_ratio|4.3872|2015-01-16/ps_ratio|3.9523|2015-01-30/ps_ratio|4.2264|2015-02-13/ps_ratio|4.4295|2015-02-27/ps_ratio|4.2453|2015-01-14/pe_ratio|20.2659|2015-01-28/pe_ratio|21.1111|2015-02-11/pe_ratio|22.4603|2015-02-25/pe_ratio|21.6746|2015-01-02/price_to_book_value|3.0842|2015-01-16/price_to_book_value|2.7785|2015-01-30/price_to_book_value|2.9712|2015-02-13/price_to_book_value|3.114|2015-02-27/price_to_book_value|2.9927|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-14/dividend_yield|5.0519|2015-01-28/dividend_yield|4.8496|2015-02-11/dividend_yield|4.5583|2015-02-25/dividend_yield|4.7235|2015-01-02/percent_of_shares_outstanding|1.0168|2015-01-16/percent_of_shares_outstanding|0.936|2015-02-02/percent_of_shares_outstanding|0.7387|2015-02-17/percent_of_shares_outstanding|0.6815|2015-01-02/price|58.1|2015-01-16/price|52.34|2015-01-30/price|55.97|2015-02-13/price|58.66|2015-02-27/price|56.22|2015-01-02/total_return_price|38.7649|2015-01-16/total_return_price|34.9218|2015-01-30/total_return_price|37.4885|2015-02-13/total_return_price|39.2903|2015-02-27/total_return_price|37.8091|2015-01-02/enterprise_value|7352.0025|2015-01-16/enterprise_value|6733.935|2015-01-30/enterprise_value|7123.4463|2015-02-13/enterprise_value|7412.0924|2015-02-27/enterprise_value|7166.947
amer_0066|VET.TO|201503|329.591|88.192|26.358|3978.275||2508.883|549.58|1959.303||1953.515|-103.7||4.9749|41.9553|-60.6417|1.5778|4.0829|21.9246|2.8782||0.713|4.6697|2.807|0.6707|109.305|0.01|0.645|195.885|88.504|42.14|0.024|1.275|-13.298|54.07|36.5045|6935.607|55.12|2015-04-08/ev_revenues|5.7119|2015-04-22/ev_revenues|6.1692|2015-05-06/ev_revenues|5.9632|2015-05-20/ev_revenues|5.8546|2015-04-08/ev_free_cash_flow|-98.1954|2015-04-22/ev_free_cash_flow|-106.0569|2015-05-06/ev_free_cash_flow|-102.5162|2015-05-20/ev_free_cash_flow|-100.6495|2015-04-10/ps_ratio|4.8443|2015-04-24/ps_ratio|5.1634|2015-05-08/ps_ratio|5.0351|2015-05-22/ps_ratio|4.832|2015-04-08/pe_ratio|34.6364|2015-04-22/pe_ratio|38.039|2015-05-06/pe_ratio|36.5065|2015-05-20/pe_ratio|35.1818|2015-04-10/price_to_book_value|3.0394|2015-04-24/price_to_book_value|3.2395|2015-05-08/price_to_book_value|3.2054|2015-05-22/price_to_book_value|3.0762|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-08/dividend_yield|4.8369|2015-04-22/dividend_yield|4.4042|2015-05-06/dividend_yield|4.5891|2015-05-20/dividend_yield|4.7619|2015-04-01/percent_of_shares_outstanding|0.3863|2015-04-16/percent_of_shares_outstanding|0.6266|2015-05-01/percent_of_shares_outstanding|0.4346|2015-05-19/percent_of_shares_outstanding|0.408|2015-04-10/price|55.12|2015-04-24/price|58.75|2015-05-08/price|57.29|2015-05-22/price|54.98|2015-04-10/total_return_price|37.2134|2015-04-24/total_return_price|39.8103|2015-05-08/total_return_price|38.8209|2015-05-22/total_return_price|37.4036|2015-04-10/enterprise_value|7242.0732|2015-04-24/enterprise_value|7633.0895|2015-05-08/enterprise_value|7566.454|2015-05-22/enterprise_value|7313.971
amer_0066|VET.TO|201506|302.023|98.038|20.559|3962.794||2451.732|479.848|1971.884||1977.082|-175.424||5.9804|60.104|-102.8111|1.6371|4.7978|36.1039|3.0543||0.7205|4.6403|2.5468|0.522|110.746|0.06|0.645|264.331|137.074|43.274|24.398|6.813|-14.55|54.59|37.2824|7271.344|52.93|2015-07-02/ev_revenues|6.4581|2015-07-16/ev_revenues|5.869|2015-07-30/ev_revenues|5.6496|2015-08-13/ev_revenues|5.717|2015-08-27/ev_revenues|5.4336|2015-07-02/ev_free_cash_flow|-169.6041|2015-07-16/ev_free_cash_flow|-154.1337|2015-07-30/ev_free_cash_flow|-148.3713|2015-08-13/ev_free_cash_flow|-150.1421|2015-08-27/ev_free_cash_flow|-142.6985|2015-07-03/ps_ratio|5.2091|2015-07-17/ps_ratio|4.5536|2015-07-31/ps_ratio|4.3302|2015-08-14/ps_ratio|4.5359|2015-08-28/ps_ratio|4.4336|2015-07-02/pe_ratio|48.4182|2015-07-16/pe_ratio|43|2015-07-30/pe_ratio|40.9818|2015-08-13/pe_ratio|41.4909|2015-08-27/pe_ratio|38.8909|2015-07-03/price_to_book_value|2.9397|2015-07-17/price_to_book_value|2.5698|2015-07-31/price_to_book_value|2.4437|2015-08-14/price_to_book_value|2.5667|2015-08-28/price_to_book_value|2.5088|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-02/dividend_yield|4.8442|2015-07-16/dividend_yield|5.4545|2015-07-30/dividend_yield|5.7232|2015-08-13/dividend_yield|5.6529|2015-08-27/dividend_yield|6.0309|2015-07-02/percent_of_shares_outstanding|0.5122|2015-07-16/percent_of_shares_outstanding|0.5384|2015-08-04/percent_of_shares_outstanding|0.6069|2015-08-17/percent_of_shares_outstanding|0.8346|2015-07-03/price|52.93|2015-07-17/price|46.27|2015-07-31/price|44|2015-08-14/price|46.09|2015-08-28/price|45.05|2015-07-03/total_return_price|36.1487|2015-07-17/total_return_price|31.6003|2015-07-31/total_return_price|30.1902|2015-08-14/total_return_price|31.6243|2015-08-28/total_return_price|31.0679|2015-07-03/enterprise_value|7138.5276|2015-07-17/enterprise_value|6407.2196|2015-07-31/enterprise_value|6157.96|2015-08-14/enterprise_value|6401.005|2015-08-28/enterprise_value|6286.501
amer_0066|VET.TO|201509|381.996|148.816|17.451|3935.358||2516.887|474.885|2042.002||1985.814|-329.978||5.3434|-368.3876|-140.3301|1.3565|4.1344|38.0636|2.3395||0.7528|6.1619|3.998|0.7689|110.293|-0.76|0.645|245.051|79.108|40.951|-126.229|-83.31|-15.42|42.01|29.119|5951.797|49.06|2015-10-08/ev_revenues|6.7308|2015-10-22/ev_revenues|6.4952|2015-11-05/ev_revenues|6.1711|2015-11-19/ev_revenues|5.6499|2015-10-08/ev_free_cash_flow|-171.2959|2015-10-22/ev_free_cash_flow|-165.3003|2015-11-05/ev_free_cash_flow|-157.0508|2015-11-19/ev_free_cash_flow|-143.787|2015-10-09/ps_ratio|5.3282|2015-10-23/ps_ratio|5.0795|2015-11-06/ps_ratio|4.8199|2015-11-20/ps_ratio|4.2052|2015-10-08/pe_ratio||2015-10-22/pe_ratio||2015-11-05/pe_ratio||2015-11-19/pe_ratio||2015-10-09/price_to_book_value|2.7378|2015-10-23/price_to_book_value|2.61|2015-11-06/price_to_book_value|2.4852|2015-11-20/price_to_book_value|2.1682|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-08/dividend_yield|5.2354|2015-10-22/dividend_yield|5.4742|2015-11-05/dividend_yield|5.861|2015-11-19/dividend_yield|6.5682|2015-10-01/percent_of_shares_outstanding|0.975|2015-10-16/percent_of_shares_outstanding|1.1553|2015-11-02/percent_of_shares_outstanding|1.6816|2015-11-16/percent_of_shares_outstanding|0.7976|2015-10-09/price|49.06|2015-10-23/price|46.77|2015-11-06/price|44.38|2015-11-20/price|38.72|2015-10-09/total_return_price|34.0056|2015-10-23/total_return_price|32.566|2015-11-06/total_return_price|30.9018|2015-11-20/total_return_price|27.1042|2015-10-09/enterprise_value|6782.7481|2015-10-23/enterprise_value|6528.9749|2015-11-06/enterprise_value|6281.073|2015-11-20/enterprise_value|5651.681
amer_0066|VET.TO|201512|284.778|41.676|13.079|3775.561||2350.561|503.731|1846.83||1858.659|-544.023||5.9156|-25.5783|-77.9008|1.3205|3.988||2.0562||0.7467|6.8599|5.0985|0.9469|111.412|-1.29|0.645|234.319|110.222|44.111|-112.108|-142.08|-16.584|36.72|25.8575|5429.281|37.72|2016-01-14/ev_revenues|5.6808|2016-01-28/ev_revenues|5.9287|2016-02-11/ev_revenues|5.3173|2016-02-25/ev_revenues|5.6093|2016-01-14/ev_free_cash_flow|-74.8087|2016-01-28/ev_free_cash_flow|-78.0735|2016-02-11/ev_free_cash_flow|-70.0214|2016-02-25/ev_free_cash_flow|-73.8669|2016-01-04/ps_ratio|4.4336|2016-01-18/ps_ratio|3.853|2016-02-01/ps_ratio|4.2996|2016-02-16/ps_ratio|3.9646|2016-01-14/pe_ratio||2016-01-28/pe_ratio||2016-02-11/pe_ratio||2016-02-25/pe_ratio||2016-01-04/price_to_book_value|2.2728|2016-01-18/price_to_book_value|1.9751|2016-02-01/price_to_book_value|2.2041|2016-02-16/price_to_book_value|2.0324|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-14/dividend_yield|7.2391|2016-01-28/dividend_yield|6.8399|2016-02-11/dividend_yield|7.9165|2016-02-25/dividend_yield|7.363|2016-01-04/percent_of_shares_outstanding|0.9714|2016-01-18/percent_of_shares_outstanding|1.1128|2016-02-01/percent_of_shares_outstanding|0.879|2016-02-16/percent_of_shares_outstanding|0.6459|2016-01-04/price|37.72|2016-01-18/price|32.78|2016-02-01/price|36.58|2016-02-16/price|33.73|2016-01-04/total_return_price|26.5617|2016-01-18/total_return_price|23.083|2016-02-01/total_return_price|25.9276|2016-02-16/total_return_price|23.9075|2016-01-04/enterprise_value|5570.5424|2016-01-18/enterprise_value|5017.3044|2016-02-01/enterprise_value|5442.8721|2016-02-16/enterprise_value|5123.6963
amer_0066|VET.TO|201603|284.15|63.246|17.34|3674.001||2330.879|221.225|2109.654||1741.461|-702.718||6.0098|-18.6549|-79.1408|1.3945|4.3901||2.2505||0.8211|6.7188|5.0549|0.762|112.725|-0.76|0.645|177.385|37.626|44.804|-60.014|-85.848|-14.75|37.35|26.7732|5529.1055|37.16|2016-04-07/ev_revenues|5.8564|2016-04-21/ev_revenues|6.386|2016-05-05/ev_revenues|6.764|2016-05-19/ev_revenues|6.7517|2016-04-07/ev_free_cash_flow|59.5464|2016-04-21/ev_free_cash_flow|64.9316|2016-05-05/ev_free_cash_flow|68.7751|2016-05-19/ev_free_cash_flow|68.6494|2016-04-12/ps_ratio|4.49|2016-04-26/ps_ratio|4.9564|2016-05-10/ps_ratio|5.0108|2016-05-24/ps_ratio|5.1401|2016-04-07/pe_ratio||2016-04-21/pe_ratio||2016-05-05/pe_ratio||2016-05-19/pe_ratio||2016-04-12/price_to_book_value|2.4209|2016-04-26/price_to_book_value|2.6723|2016-05-10/price_to_book_value|2.7123|2016-05-24/price_to_book_value|2.7823|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-07/dividend_yield|7.2676|2016-04-21/dividend_yield|6.4824|2016-05-05/dividend_yield|6.0422|2016-05-19/dividend_yield|6.0563|2016-04-01/percent_of_shares_outstanding|0.6528|2016-04-18/percent_of_shares_outstanding|0.4933|2016-05-02/percent_of_shares_outstanding|1.1788|2016-05-16/percent_of_shares_outstanding|1.453|2016-04-12/price|37.16|2016-04-26/price|41.02|2016-05-10/price|41.47|2016-05-24/price|42.54|2016-04-12/total_return_price|26.637|2016-04-26/total_return_price|29.5704|2016-05-10/total_return_price|29.8948|2016-05-24/total_return_price|30.8209|2016-04-12/enterprise_value|5582.5812|2016-04-26/enterprise_value|6020.502|2016-05-10/enterprise_value|6090.175|2016-05-24/enterprise_value|6212.048
amer_0066|VET.TO|201606|229.247|5.195|19.585|3576.248||2311.425|278.831|2032.594||1633.36|-836.318||7.0417|-16.6884|68.071|1.5523|5.1957||2.8124||0.8261|6.2713|5.6929|1.3979|115.366|-0.48|0.645|212.855|68.707|38.62|-94.069|-55.696|-13.647|43|31.3132|6264.442|40.45|2016-07-14/ev_revenues|7.2261|2016-07-28/ev_revenues|7.3129|2016-08-11/ev_revenues|7.9629|2016-08-25/ev_revenues|7.9361|2016-07-14/ev_free_cash_flow|69.8531|2016-07-28/ev_free_cash_flow|70.6925|2016-08-11/ev_free_cash_flow|76.9764|2016-08-25/ev_free_cash_flow|76.7172|2016-07-05/ps_ratio|5.2306|2016-07-19/ps_ratio|5.4776|2016-08-02/ps_ratio|5.5293|2016-08-16/ps_ratio|6.4306|2016-08-30/ps_ratio|6.1163|2016-07-14/pe_ratio||2016-07-28/pe_ratio||2016-08-11/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|2.877|2016-07-19/price_to_book_value|3.0129|2016-08-02/price_to_book_value|3.0413|2016-08-16/price_to_book_value|3.5501|2016-08-30/price_to_book_value|3.3766|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-14/dividend_yield|6.0677|2016-07-28/dividend_yield|5.9764|2016-08-11/dividend_yield|5.3907|2016-08-25/dividend_yield|5.4133|2016-07-04/percent_of_shares_outstanding|1.2754|2016-07-18/percent_of_shares_outstanding|1.2854|2016-08-02/percent_of_shares_outstanding|1.591|2016-08-16/percent_of_shares_outstanding|1.6828|2016-07-05/price|40.45|2016-07-19/price|42.36|2016-08-02/price|42.76|2016-08-16/price|49.73|2016-08-30/price|47.3|2016-07-05/total_return_price|29.4562|2016-07-19/total_return_price|30.8471|2016-08-02/total_return_price|31.2973|2016-08-16/total_return_price|36.3988|2016-08-30/total_return_price|34.7713|2016-07-05/enterprise_value|6043.3688|2016-07-19/enterprise_value|6265.2593|2016-08-02/enterprise_value|6311.7285|2016-08-16/enterprise_value|7142.689|2016-08-30/enterprise_value|6859.351
amer_0066|VET.TO|201609|215.227|21.417|12.166|3548.517||2266.48|246.498|2019.982||1648.937|-926.258||8.0461|-24.3436|77.7801|1.8534|6.0168||3.3216||0.7961|5.3218|4.8427|1.9507|116.814|-0.12|0.645|232.66|76.135|37.633|-18.084|-14.475|-14.15|46.53|34.3639|6769.569|53.41|2016-10-06/ev_revenues|8.712|2016-10-20/ev_revenues|8.9667|2016-11-03/ev_revenues|8.764|2016-11-17/ev_revenues|8.8298|2016-10-06/ev_free_cash_flow|40.6847|2016-10-20/ev_free_cash_flow|41.8742|2016-11-03/ev_free_cash_flow|40.9277|2016-11-17/ev_free_cash_flow|41.2347|2016-10-11/ps_ratio|7.1078|2016-10-25/ps_ratio|7.193|2016-11-08/ps_ratio|6.9601|2016-11-22/ps_ratio|7.2329|2016-10-06/pe_ratio||2016-10-20/pe_ratio||2016-11-03/pe_ratio||2016-11-17/pe_ratio||2016-10-11/price_to_book_value|3.8022|2016-10-25/price_to_book_value|3.8478|2016-11-08/price_to_book_value|3.7232|2016-11-22/price_to_book_value|3.8691|2016-10-11/peg_ratio|-0.013|2016-10-25/peg_ratio|-0.0131|2016-11-08/peg_ratio|-0.0127|2016-11-22/peg_ratio|-0.0132|2016-10-06/dividend_yield|4.9031|2016-10-20/dividend_yield|4.7357|2016-11-03/dividend_yield|4.8679|2016-11-17/dividend_yield|4.8242|2016-10-03/percent_of_shares_outstanding|2.0573|2016-10-17/percent_of_shares_outstanding|1.7723|2016-11-01/percent_of_shares_outstanding|1.502|2016-11-16/percent_of_shares_outstanding|1.2025|2016-10-11/price|53.41|2016-10-25/price|54.05|2016-11-08/price|52.3|2016-11-22/price|54.35|2016-10-11/total_return_price|39.445|2016-10-25/total_return_price|40.0755|2016-11-08/total_return_price|38.778|2016-11-22/total_return_price|40.4606|2016-10-11/enterprise_value|7560.8213|2016-10-25/enterprise_value|7635.9483|2016-11-08/enterprise_value|7430.5228|2016-11-22/enterprise_value|7671.1641
amer_0066|VET.TO|201612|225.906|62.775|14.528|3708.075||2508.721|290.862|2217.859||1578.463|-1006.386||9.2337|-49.8596|43.1212|1.9525|7.7213||4.1304|-0.0138|0.863|4.572|4.4203|1.2676|117.855|-0.02|0.645|259.891|118.037|40.518|-51.061|-4.032|-14.41|58.02|43.3531|8101.9707|57.14|2017-01-12/ev_revenues|8.9297|2017-01-26/ev_revenues|8.7931|2017-02-09/ev_revenues|8.4555|2017-02-23/ev_revenues|8.4234|2017-01-12/ev_free_cash_flow|46.754|2017-01-26/ev_free_cash_flow|46.0386|2017-02-09/ev_free_cash_flow|44.271|2017-02-23/ev_free_cash_flow|44.1027|2017-01-03/ps_ratio|7.4882|2017-01-17/ps_ratio|7.2589|2017-01-31/ps_ratio|7.0348|2017-02-14/ps_ratio|6.9221|2017-02-28/ps_ratio|6.6193|2017-01-12/pe_ratio||2017-01-26/pe_ratio||2017-02-09/pe_ratio||2017-02-23/pe_ratio||2017-01-03/price_to_book_value|4.2811|2017-01-17/price_to_book_value|4.15|2017-01-31/price_to_book_value|4.0218|2017-02-14/price_to_book_value|3.9574|2017-02-28/price_to_book_value|3.7843|2017-01-11/peg_ratio||2017-01-25/peg_ratio||2017-02-08/peg_ratio||2017-02-22/peg_ratio||2017-01-12/dividend_yield|4.6345|2017-01-26/dividend_yield|4.721|2017-02-09/dividend_yield|4.9492|2017-02-23/dividend_yield|4.9721|2017-01-03/percent_of_shares_outstanding|1.1821|2017-01-16/percent_of_shares_outstanding|1.2179|2017-02-01/percent_of_shares_outstanding|1.1828|2017-02-16/percent_of_shares_outstanding|1.0645|2017-01-03/price|57.14|2017-01-17/price|55.39|2017-01-31/price|53.68|2017-02-14/price|52.82|2017-02-28/price|50.51|2017-01-03/total_return_price|42.6955|2017-01-17/total_return_price|41.3879|2017-01-31/total_return_price|40.2672|2017-02-14/total_return_price|39.6221|2017-02-28/total_return_price|38.0464|2017-01-03/enterprise_value|8056.9477|2017-01-17/enterprise_value|7849.988|2017-01-31/enterprise_value|7647.7587|2017-02-14/enterprise_value|7546.0528|2017-02-28/enterprise_value|7272.866
amer_0066|VET.TO|201703|157.98|1.15|22.464|3704.625||2371.701|268.282|2103.419||1611.832|-1038.439||7.8929|-242.828|41.3251|1.8082|6.4451||3.6847||0.7863|5.3828|4.9675|1.1955|120.722|0.37|0.645|261.601|129.987|41.708|91.135|44.54|-14.695|49.18|37.2065|7115.5766|50.69|2017-04-06/ev_revenues|7.4722|2017-04-20/ev_revenues|7.2383|2017-05-04/ev_revenues|7.1636|2017-05-18/ev_revenues|6.9007|2017-04-06/ev_free_cash_flow|31.0786|2017-04-20/ev_free_cash_flow|30.1058|2017-05-04/ev_free_cash_flow|29.7954|2017-05-18/ev_free_cash_flow|28.7018|2017-04-11/ps_ratio|6.1692|2017-04-25/ps_ratio|5.9002|2017-05-09/ps_ratio|5.8759|2017-05-23/ps_ratio|5.613|2017-04-06/pe_ratio||2017-04-20/pe_ratio||2017-05-04/pe_ratio||2017-05-18/pe_ratio||2017-04-11/price_to_book_value|3.7438|2017-04-25/price_to_book_value|3.5806|2017-05-09/price_to_book_value|3.6094|2017-05-23/price_to_book_value|3.4479|2017-04-05/peg_ratio||2017-04-19/peg_ratio||2017-05-03/peg_ratio||2017-05-17/peg_ratio||2017-05-31/peg_ratio||2017-04-06/dividend_yield|5.1538|2017-04-20/dividend_yield|5.3571|2017-05-04/dividend_yield|5.4917|2017-05-18/dividend_yield|5.7499|2017-04-03/percent_of_shares_outstanding|1.1414|2017-04-17/percent_of_shares_outstanding|1.2245|2017-05-01/percent_of_shares_outstanding|1.2236|2017-05-16/percent_of_shares_outstanding|1.208|2017-04-11/price|50.69|2017-04-25/price|48.48|2017-05-09/price|48.28|2017-05-23/price|46.12|2017-04-11/total_return_price|38.3489|2017-04-25/total_return_price|36.8398|2017-05-09/total_return_price|36.6878|2017-05-23/total_return_price|35.2102|2017-04-11/enterprise_value|7300.6257|2017-04-25/enterprise_value|7037.5341|2017-05-09/enterprise_value|7083.924|2017-05-23/enterprise_value|6823.644
amer_0066|VET.TO|201706|195.237|15.724|18.659|3712.138||2365.198|247.768|2117.43||1647.732|-1076.506||6.4209|83.7486|26.7064|1.5506|5.2309||3.2132||0.766|6.2896|6.2152|1.2211|122.66|0.39|0.645|271.391|127.386|37.906|72.414|48.264|-15.508|42.98|32.813|6445.274|41.49|2017-07-13/ev_revenues|5.8892|2017-07-27/ev_revenues|6.2157|2017-08-10/ev_revenues|5.9226|2017-08-24/ev_revenues|5.9203|2017-07-13/ev_free_cash_flow|23.393|2017-07-27/ev_free_cash_flow|24.6899|2017-08-10/ev_free_cash_flow|23.5257|2017-08-24/ev_free_cash_flow|23.5163|2017-07-04/ps_ratio|4.8351|2017-07-18/ps_ratio|4.5437|2017-08-01/ps_ratio|4.75|2017-08-15/ps_ratio|4.5239|2017-08-29/ps_ratio|4.609|2017-07-13/pe_ratio|63.9194|2017-07-27/pe_ratio|68.2419|2017-08-10/pe_ratio|64.2419|2017-08-24/pe_ratio|64.2097|2017-07-04/price_to_book_value|3.0455|2017-07-18/price_to_book_value|2.8619|2017-08-01/price_to_book_value|2.9981|2017-08-15/price_to_book_value|2.8554|2017-08-29/price_to_book_value|2.9091|2017-07-12/peg_ratio||2017-07-26/peg_ratio||2017-08-09/peg_ratio||2017-08-23/peg_ratio||2017-07-13/dividend_yield|6.5102|2017-07-27/dividend_yield|6.0978|2017-08-10/dividend_yield|6.4775|2017-08-24/dividend_yield|6.4808|2017-07-04/percent_of_shares_outstanding|1.0225|2017-07-17/percent_of_shares_outstanding|1.0515|2017-08-01/percent_of_shares_outstanding|1.1539|2017-08-16/percent_of_shares_outstanding|1.3498|2017-07-04/price|41.49|2017-07-18/price|38.99|2017-08-01/price|40.76|2017-08-15/price|38.82|2017-08-29/price|39.55|2017-07-04/total_return_price|31.8382|2017-07-18/total_return_price|29.9198|2017-08-01/total_return_price|31.446|2017-08-15/total_return_price|29.9493|2017-08-29/total_return_price|30.6804|2017-07-04/enterprise_value|6264.602|2017-07-18/enterprise_value|5962.2345|2017-08-01/enterprise_value|6186.623|2017-08-15/enterprise_value|5951.495|2017-08-29/enterprise_value|6039.971
amer_0066|VET.TO|201709|228.998|42.199|14.345|3687.032||2449.309|298.236|2151.073||1561.628|-1193.995||6.6447|134.1613|26.3939|1.6584|5.2628|74.0968|3.3218||0.8336|5.616|5.32|1.4718|121.28|-0.32|0.645|248.505|110.685|35.772|-29.756|-39.191|-13.4|45.16|35.0323|6719.903|42.98|2017-10-05/ev_revenues|6.3525|2017-10-19/ev_revenues|6.2567|2017-11-02/ev_revenues|6.4797|2017-11-16/ev_revenues|6.5382|2017-11-30/ev_revenues|6.5311|2017-10-05/ev_free_cash_flow|35.3559|2017-10-19/ev_free_cash_flow|34.8231|2017-11-02/ev_free_cash_flow|36.064|2017-11-16/ev_free_cash_flow|36.3895|2017-11-30/ev_free_cash_flow|36.3504|2017-10-10/ps_ratio|4.9786|2017-10-24/ps_ratio|4.9265|2017-11-07/ps_ratio|5.5265|2017-11-21/ps_ratio|5.1616|2017-10-05/pe_ratio|104.881|2017-10-19/pe_ratio|102.9286|2017-11-02/pe_ratio|107.2857|2017-11-16/pe_ratio|108.4762|2017-11-30/pe_ratio|108.3333|2017-10-10/price_to_book_value|3.3463|2017-10-24/price_to_book_value|3.3113|2017-11-07/price_to_book_value|3.7212|2017-11-21/price_to_book_value|3.4755|2017-10-04/peg_ratio||2017-10-18/peg_ratio||2017-11-01/peg_ratio||2017-11-15/peg_ratio||2017-11-29/peg_ratio||2017-10-05/dividend_yield|5.857|2017-10-19/dividend_yield|5.9681|2017-11-02/dividend_yield|5.7257|2017-11-16/dividend_yield|5.6629|2017-11-30/dividend_yield|5.6703|2017-10-02/percent_of_shares_outstanding|1.2473|2017-10-16/percent_of_shares_outstanding|1.1402|2017-11-01/percent_of_shares_outstanding|1.2976|2017-11-16/percent_of_shares_outstanding|1.2578|2017-10-10/price|42.98|2017-10-24/price|42.53|2017-11-07/price|47.71|2017-11-21/price|44.56|2017-10-10/total_return_price|33.4995|2017-10-24/total_return_price|33.1487|2017-11-07/total_return_price|37.3707|2017-11-21/total_return_price|34.9034|2017-10-10/enterprise_value|6485.2813|2017-10-24/enterprise_value|6430.568|2017-11-07/enterprise_value|7070.636|2017-11-21/enterprise_value|6686.966
amer_0066|VET.TO|201712|261.846|46.561|17.105|3630.243||2432.079|363.306|2068.773||1542.886|-1264.003||6.5592|109.2577|36.5067|1.7113|4.9519|108.9048|3.3343||0.8233|5.6406|5.1483|1.2461|123.743|0.07|0.645|317.341|164.621|44.014|-9.311|8.645|-13.71|42.75|33.6481|6466.508|46.84|2018-01-11/ev_revenues|6.4259|2018-01-25/ev_revenues|6.566|2018-02-08/ev_revenues|5.7625|2018-02-22/ev_revenues|5.838|2018-01-11/ev_free_cash_flow|28.7257|2018-01-25/ev_free_cash_flow|29.3516|2018-02-08/ev_free_cash_flow|25.7598|2018-02-22/ev_free_cash_flow|26.0976|2018-01-02/ps_ratio|5.2048|2018-01-16/ps_ratio|5.3737|2018-01-30/ps_ratio|5.187|2018-02-13/ps_ratio|4.5747|2018-02-27/ps_ratio|4.8037|2018-01-11/pe_ratio|93.7255|2018-01-25/pe_ratio|96.1961|2018-02-08/pe_ratio|82.0196|2018-02-22/pe_ratio|83.3529|2018-01-02/price_to_book_value|3.7074|2018-01-16/price_to_book_value|3.8277|2018-01-30/price_to_book_value|3.6947|2018-02-13/price_to_book_value|3.2586|2018-02-27/price_to_book_value|3.4216|2018-01-10/peg_ratio||2018-01-24/peg_ratio||2018-02-07/peg_ratio||2018-02-21/peg_ratio||2018-01-11/dividend_yield|5.3975|2018-01-25/dividend_yield|5.2589|2018-02-08/dividend_yield|6.1678|2018-02-22/dividend_yield|6.0692|2018-01-02/percent_of_shares_outstanding|1.3531|2018-01-16/percent_of_shares_outstanding|1.5291|2018-02-01/percent_of_shares_outstanding|1.0284|2018-02-16/percent_of_shares_outstanding|1.0833|2018-01-02/price|46.84|2018-01-16/price|48.36|2018-01-30/price|46.68|2018-02-13/price|41.17|2018-02-27/price|43.23|2018-01-02/total_return_price|37.0431|2018-01-16/total_return_price|38.2452|2018-01-30/total_return_price|37.0818|2018-02-13/total_return_price|32.7048|2018-02-27/total_return_price|34.5105|2018-01-02/enterprise_value|6943.823|2018-01-16/enterprise_value|7129.4438|2018-01-30/enterprise_value|6924.2839|2018-02-13/enterprise_value|6251.4082|2018-02-27/enterprise_value|6502.9734
amer_0066|VET.TO|201803|234.187|19.299|22.286|3853.494||2619.314|385.329|2233.985||1567.22|-1317.869||5.6563|151.7742|25.2851|1.5392|4.4914|79.9412|3.2074||0.87|6.3282|5.4932|0.983|124.304|0.2|0.645|318.269|170.381|41.66|47.953|24.74|-15.588|40.42|32.2673|6172.4826|42.15|2018-04-05/ev_revenues|5.6416|2018-04-19/ev_revenues|6.0507|2018-05-03/ev_revenues|5.7374|2018-05-17/ev_revenues|6.1402|2018-05-31/ev_revenues|7.1412|2018-04-05/ev_free_cash_flow|40.3696|2018-04-19/ev_free_cash_flow|43.2966|2018-05-03/ev_free_cash_flow|41.0551|2018-05-17/ev_free_cash_flow|43.937|2018-05-31/ev_free_cash_flow|51.1005|2018-04-10/ps_ratio|4.4866|2018-04-24/ps_ratio|4.8475|2018-05-08/ps_ratio|4.724|2018-05-22/ps_ratio|4.9443|2018-04-05/pe_ratio|123.9706|2018-04-19/pe_ratio|135.2941|2018-05-03/pe_ratio|125.2647|2018-05-17/pe_ratio|136.2941|2018-05-31/pe_ratio|133.6765|2018-04-10/price_to_book_value|3.3018|2018-04-24/price_to_book_value|3.5674|2018-05-08/price_to_book_value|3.5142|2018-05-22/price_to_book_value|3.6781|2018-04-04/peg_ratio||2018-04-18/peg_ratio||2018-05-02/peg_ratio||2018-05-16/peg_ratio||2018-05-30/peg_ratio||2018-04-05/dividend_yield|6.121|2018-04-19/dividend_yield|5.6087|2018-05-03/dividend_yield|6.093|2018-05-17/dividend_yield|5.5999|2018-05-31/dividend_yield|5.7426|2018-04-02/percent_of_shares_outstanding|1.053|2018-04-16/percent_of_shares_outstanding|1.2726|2018-05-01/percent_of_shares_outstanding|2.208|2018-05-16/percent_of_shares_outstanding|2.542|2018-04-10/price|42.15|2018-04-24/price|45.54|2018-05-08/price|44.38|2018-05-22/price|46.45|2018-04-10/total_return_price|33.8283|2018-04-24/total_return_price|36.549|2018-05-08/total_return_price|35.8012|2018-05-22/total_return_price|37.471|2018-04-10/enterprise_value|6518.9164|2018-04-24/enterprise_value|6935.1033|2018-05-08/enterprise_value|6851.761|2018-05-22/enterprise_value|7108.648
amer_0066|VET.TO|201806|319.562|39.104|21.979|5122.001||3032|501.604|2530.396||2650.533|-1484.47||7.3372|-130.8618|52.5028|1.5468|4.7783|138.0588|4.3532||0.6058|5.5922|4.0973|3.8057|134.603|-0.46|0.69|394.498|219.601|36.16|-69.572|-61.364|-16.572|44.89|36.4033|8166.648|47.69|2018-07-12/ev_revenues|7.0558|2018-07-26/ev_revenues|6.9092|2018-08-09/ev_revenues|6.2824|2018-08-23/ev_revenues|6.168|2018-07-12/ev_free_cash_flow|84.4314|2018-07-26/ev_free_cash_flow|82.6775|2018-08-09/ev_free_cash_flow|75.177|2018-08-23/ev_free_cash_flow|73.8081|2018-07-03/ps_ratio|4.6989|2018-07-17/ps_ratio|4.7058|2018-07-31/ps_ratio|4.4122|2018-08-14/ps_ratio|4.1127|2018-08-28/ps_ratio|4.0959|2018-07-12/pe_ratio||2018-07-26/pe_ratio||2018-08-09/pe_ratio||2018-08-23/pe_ratio||2018-07-03/price_to_book_value|2.7414|2018-07-17/price_to_book_value|2.7454|2018-07-31/price_to_book_value|2.5741|2018-08-14/price_to_book_value|2.3994|2018-08-28/price_to_book_value|2.3896|2018-07-11/peg_ratio||2018-07-25/peg_ratio||2018-08-08/peg_ratio||2018-08-22/peg_ratio||2018-07-12/dividend_yield|5.3648|2018-07-26/dividend_yield|5.5031|2018-08-09/dividend_yield|6.2205|2018-08-23/dividend_yield|6.3645|2018-07-03/percent_of_shares_outstanding|3.6492|2018-07-16/percent_of_shares_outstanding|3.6185|2018-08-01/percent_of_shares_outstanding|3.6365|2018-08-16/percent_of_shares_outstanding|3.7914|2018-07-03/price|47.69|2018-07-17/price|47.76|2018-07-31/price|44.78|2018-08-14/price|41.74|2018-08-28/price|41.57|2018-07-03/total_return_price|38.8627|2018-07-17/total_return_price|38.9198|2018-07-31/total_return_price|36.67|2018-08-14/total_return_price|34.1806|2018-08-28/total_return_price|34.0414|2018-07-03/enterprise_value|8832.6485|2018-07-17/enterprise_value|8843.3139|2018-07-31/enterprise_value|8389.2721|2018-08-14/enterprise_value|7926.0886|2018-08-28/enterprise_value|7900.1869
amer_0066|VET.TO|201809|324.696|23.994|27.751|5335.733||3392.872|629.893|2762.979||2525.758|-1606.3||6.2407|-190.2402|74.678|1.3846|4.2772||2.4954||0.6845|6.3079|4.2756|4.3124|152.432|-0.1|0.69|508.411|288.282|40.011|-16.664|-15.099|-19.772|43.41|35.7441|8180.5348|42.38|2018-10-04/ev_revenues|5.3911|2018-10-18/ev_revenues|4.9044|2018-11-01/ev_revenues|4.609|2018-11-15/ev_revenues|4.3821|2018-11-29/ev_revenues|4.4495|2018-10-04/ev_free_cash_flow|173.4808|2018-10-18/ev_free_cash_flow|157.82|2018-11-01/ev_free_cash_flow|148.315|2018-11-15/ev_free_cash_flow|141.0109|2018-11-29/ev_free_cash_flow|143.1798|2018-10-09/ps_ratio|3.6848|2018-10-23/ps_ratio|3.2944|2018-11-06/ps_ratio|2.9214|2018-11-20/ps_ratio|2.7997|2018-10-04/pe_ratio||2018-10-18/pe_ratio||2018-11-01/pe_ratio||2018-11-15/pe_ratio||2018-11-29/pe_ratio||2018-10-09/price_to_book_value|2.5588|2018-10-23/price_to_book_value|2.2877|2018-11-06/price_to_book_value|2.0287|2018-11-20/price_to_book_value|1.9441|2018-10-03/peg_ratio||2018-10-17/peg_ratio||2018-10-31/peg_ratio||2018-11-14/peg_ratio||2018-11-28/peg_ratio||2018-10-04/dividend_yield|6.1791|2018-10-18/dividend_yield|6.9713|2018-11-01/dividend_yield|7.6019|2018-11-15/dividend_yield|8.129|2018-11-29/dividend_yield|8.0095|2018-10-01/percent_of_shares_outstanding|4.6534|2018-10-16/percent_of_shares_outstanding|4.6617|2018-11-01/percent_of_shares_outstanding|5.144|2018-11-16/percent_of_shares_outstanding|5.3448|2018-11-30/percent_of_shares_outstanding|5.5495|2018-10-09/price|42.38|2018-10-23/price|37.89|2018-11-06/price|33.6|2018-11-20/price|32.2|2018-10-09/total_return_price|35.0862|2018-10-23/total_return_price|31.369|2018-11-06/total_return_price|28.0029|2018-11-20/total_return_price|26.8361|2018-10-09/enterprise_value|8167.7179|2018-10-23/enterprise_value|7483.0063|2018-11-06/enterprise_value|6828.7942|2018-11-20/enterprise_value|6615.2984
amer_0066|VET.TO|201812|429.877|26.809|27.751|5620.168||3453.42|563.199|2890.221||2817.251|-1388.237||3.8458|22.6805|123.7552|0.9825|2.3485||1.6308||0.6376|9.7755|6.361|5.8611|159.585|2.29|0.69|456.939|238.63|46.731|392.981|323.373|-20.827|27.01|22.6694|5823.839|29.57|2019-01-10/ev_revenues|3.9263|2019-01-24/ev_revenues|3.8262|2019-02-07/ev_revenues|3.9326|2019-02-21/ev_revenues|4.0327|2019-01-10/ev_free_cash_flow|22.1249|2019-01-24/ev_free_cash_flow|21.5609|2019-02-07/ev_free_cash_flow|22.1608|2019-02-21/ev_free_cash_flow|22.7249|2019-01-02/ps_ratio|2.5151|2019-01-16/ps_ratio|2.7464|2019-01-30/ps_ratio|2.7294|2019-02-13/ps_ratio|2.7396|2019-02-27/ps_ratio|2.8748|2019-01-10/pe_ratio|16.3523|2019-01-24/pe_ratio|15.7824|2019-02-07/pe_ratio|16.3886|2019-02-21/pe_ratio|16.9585|2019-01-02/price_to_book_value|1.6028|2019-01-16/price_to_book_value|1.7502|2019-01-30/price_to_book_value|1.7394|2019-02-13/price_to_book_value|1.7459|2019-02-27/price_to_book_value|1.8321|2019-01-10/peg_ratio|0.0587|2019-01-24/peg_ratio|0.0567|2019-02-07/peg_ratio|0.0589|2019-02-21/peg_ratio|0.0609|2019-01-10/dividend_yield|8.6027|2019-01-24/dividend_yield|8.9133|2019-02-07/dividend_yield|8.631|2019-02-21/dividend_yield|8.341|2019-01-15/percent_of_shares_outstanding|5.8434|2019-01-31/percent_of_shares_outstanding|5.8024|2019-02-15/percent_of_shares_outstanding|5.6911|2019-02-28/percent_of_shares_outstanding|5.5843|2019-01-02/price|29.57|2019-01-16/price|32.29|2019-01-30/price|32.09|2019-02-13/price|32.21|2019-02-27/price|33.8|2019-01-02/total_return_price|25.0264|2019-01-16/total_return_price|27.3285|2019-01-30/total_return_price|27.3573|2019-02-13/total_return_price|27.4596|2019-02-27/total_return_price|29.0156|2019-01-02/enterprise_value|6284.8553|2019-01-16/enterprise_value|6700.2102|2019-01-30/enterprise_value|6669.6694|2019-02-13/enterprise_value|6687.9938|2019-02-27/enterprise_value|6930.7932
amer_0066|VET.TO|201903|324.954|5.216|16.962|5668.694||3487.906|459.182|3028.724||2737.262|-1454.239||4.1868|24.1404|23.593|1.1108|2.8357|17.8135|1.8094|0.064|0.6817|7.9843|5.2906|6.2208|154.55|0.26|0.69|510.622|260.67|52.601|80.64|39.547|-20.979|33.34|28.6207|6866.9073|33.99|2019-04-04/ev_revenues|3.6798|2019-04-18/ev_revenues|3.8887|2019-05-02/ev_revenues|3.6381|2019-05-16/ev_revenues|3.6058|2019-05-30/ev_revenues|3.3734|2019-04-04/ev_free_cash_flow|22.1908|2019-04-18/ev_free_cash_flow|23.4504|2019-05-02/ev_free_cash_flow|21.939|2019-05-16/ev_free_cash_flow|21.7445|2019-05-30/ev_free_cash_flow|20.343|2019-04-10/ps_ratio|2.7311|2019-04-24/ps_ratio|2.8854|2019-05-08/ps_ratio|2.568|2019-05-22/ps_ratio|2.4081|2019-04-04/pe_ratio|16.4724|2019-04-18/pe_ratio|17.7538|2019-05-02/pe_ratio|16.0603|2019-05-16/pe_ratio|15.8643|2019-05-30/pe_ratio|14.4523|2019-04-10/price_to_book_value|1.9025|2019-04-24/price_to_book_value|2.01|2019-05-08/price_to_book_value|1.8063|2019-05-22/price_to_book_value|1.6938|2019-04-04/peg_ratio|0.0339|2019-04-18/peg_ratio|0.0366|2019-05-02/peg_ratio|0.0331|2019-05-16/peg_ratio|0.0327|2019-05-30/peg_ratio|0.0298|2019-04-04/dividend_yield|8.4198|2019-04-18/dividend_yield|7.8121|2019-05-02/dividend_yield|8.6358|2019-05-16/dividend_yield|8.7425|2019-05-30/dividend_yield|9.5967|2019-04-15/percent_of_shares_outstanding|5.9219|2019-04-30/percent_of_shares_outstanding|5.9019|2019-05-15/percent_of_shares_outstanding|5.9648|2019-05-31/percent_of_shares_outstanding|6.0681|2019-04-10/price|33.99|2019-04-24/price|35.91|2019-05-08/price|31.96|2019-05-22/price|29.97|2019-04-10/total_return_price|29.3814|2019-04-24/total_return_price|31.0411|2019-05-08/total_return_price|27.8086|2019-05-22/total_return_price|26.0771|2019-04-10/enterprise_value|7068.4099|2019-04-24/enterprise_value|7362.5788|2019-05-08/enterprise_value|6804.912|2019-05-22/enterprise_value|6497.059
amer_0066|VET.TO|201906|318.57|35.064|22.898|5507.589||3393.484|375.944|3017.54||2641.245|-1567.106||3.3345|17.9196|20.1086|1.0388|2.2337|14.2161|1.5712|0.0295|0.7168|9.7561|6.4757|6.3492|156.844|0.01|0.69|503.378|205.799|51.04|47.1|2.004|-21.568|27.8|24.3781|6161.36|27.72|2019-07-11/ev_revenues|3.1592|2019-07-25/ev_revenues|2.9117|2019-08-08/ev_revenues|2.5708|2019-08-22/ev_revenues|2.4846|2019-07-11/ev_free_cash_flow|16.755|2019-07-25/ev_free_cash_flow|15.4423|2019-08-08/ev_free_cash_flow|13.6343|2019-08-22/ev_free_cash_flow|13.177|2019-07-03/ps_ratio|2.1827|2019-07-17/ps_ratio|2.1724|2019-07-31/ps_ratio|1.8622|2019-08-14/ps_ratio|1.5472|2019-08-28/ps_ratio|1.5409|2019-07-11/pe_ratio|11.5244|2019-07-25/pe_ratio|10.2398|2019-08-08/pe_ratio|8.4634|2019-08-22/pe_ratio|8.0163|2019-07-03/price_to_book_value|1.6271|2019-07-17/price_to_book_value|1.6194|2019-07-31/price_to_book_value|1.3893|2019-08-14/price_to_book_value|1.1544|2019-08-28/price_to_book_value|1.1497|2019-07-11/dividend_yield|9.7354|2019-07-25/dividend_yield|10.9567|2019-08-08/dividend_yield|13.2565|2019-08-22/dividend_yield|13.9959|2019-07-15/percent_of_shares_outstanding|6.3274|2019-07-31/percent_of_shares_outstanding|7.0416|2019-08-15/percent_of_shares_outstanding|7.0867|2019-08-30/percent_of_shares_outstanding|8.019|2019-07-03/price|27.72|2019-07-17/price|27.59|2019-07-31/price|23.65|2019-08-14/price|19.65|2019-08-28/price|19.57|2019-07-03/total_return_price|24.5005|2019-07-17/total_return_price|24.3856|2019-07-31/total_return_price|21.119|2019-08-14/total_return_price|17.5471|2019-08-28/total_return_price|17.4756|2019-07-03/enterprise_value|6155.558|2019-07-17/enterprise_value|6135.4039|2019-07-31/enterprise_value|5527.6405|2019-08-14/enterprise_value|4906.9945|2019-08-28/enterprise_value|4894.5816
amer_0066|VET.TO|201909|347.673|10.227|16.15|5389.818||3425.072|395.072|3030||2534.064|-1684.511||2.7284|15.1574|14.4699|0.9022|1.7827|9.2805|1.33||0.7713|12.0894|9.4136|8.1799|155.254|-0.07|0.69|433.384|176.368|48.642|-5.045|-10.229|-19.661|22.64|20.4575|5370.9274|19.22|2019-10-03/ev_revenues|2.7089|2019-10-17/ev_revenues|2.659|2019-10-31/ev_revenues|2.4418|2019-11-14/ev_revenues|2.5823|2019-11-28/ev_revenues|2.6166|2019-10-03/ev_free_cash_flow|10.8727|2019-10-17/ev_free_cash_flow|10.6727|2019-10-31/ev_free_cash_flow|9.8009|2019-11-14/ev_free_cash_flow|10.3647|2019-11-28/ev_free_cash_flow|10.5023|2019-10-09/ps_ratio|1.5801|2019-10-23/ps_ratio|1.6747|2019-11-06/ps_ratio|1.6056|2019-11-20/ps_ratio|1.5974|2019-10-03/pe_ratio|8.3012|2019-10-17/pe_ratio|8.0562|2019-10-31/pe_ratio|6.988|2019-11-14/pe_ratio|7.6787|2019-11-28/pe_ratio|7.8474|2019-10-09/price_to_book_value|1.1795|2019-10-23/price_to_book_value|1.25|2019-11-06/price_to_book_value|1.1985|2019-11-20/price_to_book_value|1.1923|2019-10-03/dividend_yield|13.3527|2019-10-17/dividend_yield|13.7587|2019-10-31/dividend_yield|15.8621|2019-11-14/dividend_yield|14.4351|2019-11-28/dividend_yield|14.1249|2019-10-15/percent_of_shares_outstanding|9.1661|2019-10-31/percent_of_shares_outstanding|8.802|2019-11-15/percent_of_shares_outstanding|8.8329|2019-11-29/percent_of_shares_outstanding|5.4422|2019-10-09/price|19.22|2019-10-23/price|20.37|2019-11-06/price|19.53|2019-11-20/price|19.43|2019-10-09/total_return_price|17.5457|2019-10-23/total_return_price|18.5955|2019-11-06/total_return_price|18.0351|2019-11-20/total_return_price|17.9428|2019-10-09/enterprise_value|4933.0501|2019-10-23/enterprise_value|5111.8808|2019-11-06/enterprise_value|4981.2566|2019-11-20/enterprise_value|4965.7062
amer_0066|VET.TO|201912|347.681|29.028|29.389|5301.769||3412.815|416.21|2996.605||2453.305|-1791.039||2.775|158.9581|11.1382|0.8888|1.6853|8.6265|1.258||0.7845|12.8492|10.7252|7.572|157.361|0.01|0.69|463.753|208.183|43.372|18.43|1.477|-19.169|20.5|19.1507|5132.0965|20.97|2020-01-10/ev_revenues|2.7379|2020-01-24/ev_revenues|2.6921|2020-02-07/ev_revenues|2.5391|2020-02-21/ev_revenues|2.5408|2020-01-10/ev_free_cash_flow|17.4239|2020-01-24/ev_free_cash_flow|17.1325|2020-02-07/ev_free_cash_flow|16.1592|2020-02-21/ev_free_cash_flow|16.1696|2020-01-02/ps_ratio|1.7117|2020-01-16/ps_ratio|1.7477|2020-01-30/ps_ratio|1.6562|2020-02-13/ps_ratio|1.542|2020-02-27/ps_ratio|1.1297|2020-01-10/pe_ratio|101.6667|2020-01-24/pe_ratio|99|2020-02-07/pe_ratio|90.0952|2020-02-21/pe_ratio|90.1905|2020-01-02/price_to_book_value|1.3359|2020-01-16/price_to_book_value|1.3639|2020-01-30/price_to_book_value|1.2926|2020-02-13/price_to_book_value|1.2034|2020-02-27/price_to_book_value|0.8817|2020-01-10/dividend_yield|12.9274|2020-01-24/dividend_yield|13.2756|2020-02-07/dividend_yield|14.5877|2020-02-21/dividend_yield|14.5723|2020-01-15/percent_of_shares_outstanding|7.6283|2020-01-31/percent_of_shares_outstanding|7.9587|2020-02-14/percent_of_shares_outstanding|7.6513|2020-02-28/percent_of_shares_outstanding|7.972|2020-01-02/price|20.97|2020-01-16/price|21.41|2020-01-30/price|20.29|2020-02-13/price|18.89|2020-02-27/price|13.84|2020-01-02/total_return_price|19.8018|2020-01-16/total_return_price|20.2173|2020-01-30/total_return_price|19.3755|2020-02-13/total_return_price|18.0386|2020-02-27/total_return_price|13.4167|2020-01-02/enterprise_value|5173.0299|2020-01-16/enterprise_value|5241.7973|2020-01-30/enterprise_value|5066.753|2020-02-13/enterprise_value|4847.9475|2020-02-27/enterprise_value|4058.6851
amer_0066|VET.TO|202003|344.736|16.635|15.809|3531.451||3219.998|506.315|2713.683||1152.344|-3199.61||1.1943|-2.0039|7.9293|0.6074|0.2016|18.619|0.1577||1.7304|111.7409|50.0366|9.1524|156.562|-8.42|0.46|384.422|139.382|43.644|-1566.216|-1318.504|-19.982|4.12|3.994|2540.9225|6.22|2020-04-01/ev_revenues|1.4861|2020-04-15/ev_revenues|1.5503|2020-04-29/ev_revenues|1.6708|2020-05-13/ev_revenues|1.6628|2020-05-27/ev_revenues|1.7622|2020-04-03/ev_free_cash_flow|8.0206|2020-04-17/ev_free_cash_flow|8.0801|2020-05-01/ev_free_cash_flow|8.6431|2020-05-15/ev_free_cash_flow|8.611|2020-05-29/ev_free_cash_flow|8.9087|2020-04-01/ps_ratio|0.377|2020-04-15/ps_ratio|0.441|2020-04-29/ps_ratio|0.5612|2020-05-13/ps_ratio|0.5533|2020-05-27/ps_ratio|0.6523|2020-04-01/price_to_book_value|0.5859|2020-04-15/price_to_book_value|0.6854|2020-04-29/price_to_book_value|0.872|2020-05-13/price_to_book_value|0.8597|2020-05-27/price_to_book_value|1.0137|2020-04-01/dividend_yield|61.5116|2020-04-15/dividend_yield|52.5845|2020-04-29/dividend_yield|41.3281|2020-05-13/dividend_yield|41.9176|2020-05-27/dividend_yield|35.5511|2020-04-15/percent_of_shares_outstanding|6.0893|2020-04-30/percent_of_shares_outstanding|6.1007|2020-05-15/percent_of_shares_outstanding|5.2684|2020-05-29/percent_of_shares_outstanding|5.4775|2020-04-09/price|6.22|2020-04-23/price|5.57|2020-05-07/price|6.46|2020-05-21/price|7.31|2020-04-09/total_return_price|6.22|2020-04-23/total_return_price|5.57|2020-05-07/total_return_price|6.46|2020-05-21/total_return_price|7.31|2020-04-09/enterprise_value|2954.0734|2020-04-23/enterprise_value|2852.0104|2020-05-07/enterprise_value|2991.629|2020-05-21/enterprise_value|3125.079
amer_0066|VET.TO|202006|342.383|4.786|21.51|3552.978||3331.373|368.382|2962.991||1030.683|-3272.26||1.6672|-2.2072|8.4095|0.7077|0.5577||0.8665||2.0719|41.588|34.3533|2.8479|158.189|-0.45|0.115|209.131|69.954|42.441|-119.039|-71.29|-17.887|7.09|7.09|3090.539|6.17|2020-07-08/ev_revenues|2.023|2020-07-22/ev_revenues|2.1228|2020-08-05/ev_revenues|2.0505|2020-08-19/ev_revenues|2.0473|2020-07-10/ev_free_cash_flow|14.2071|2020-07-24/ev_free_cash_flow|14.4929|2020-08-07/ev_free_cash_flow|14.2583|2020-08-21/ev_free_cash_flow|13.7818|2020-07-08/ps_ratio|0.5881|2020-07-22/ps_ratio|0.687|2020-08-05/ps_ratio|0.6155|2020-08-19/ps_ratio|0.6123|2020-07-08/price_to_book_value|0.8586|2020-07-22/price_to_book_value|1.003|2020-08-05/price_to_book_value|0.8985|2020-08-19/price_to_book_value|0.8939|2020-07-08/dividend_yield|47.3166|2020-07-22/dividend_yield|40.5054|2020-08-05/dividend_yield|45.2137|2020-08-19/dividend_yield|45.4467|2020-07-15/percent_of_shares_outstanding|1.7721|2020-07-31/percent_of_shares_outstanding|2.1152|2020-08-14/percent_of_shares_outstanding|2.1636|2020-08-31/percent_of_shares_outstanding|2.2216|2020-07-02/price|6.17|2020-07-16/price|6.29|2020-07-30/price|5.61|2020-08-13/price|5.99|2020-08-27/price|5.32|2020-07-02/total_return_price|6.17|2020-07-16/total_return_price|6.29|2020-07-30/total_return_price|5.61|2020-08-13/total_return_price|5.99|2020-08-27/total_return_price|5.32|2020-07-02/enterprise_value|3107.4112|2020-07-16/enterprise_value|3126.408|2020-07-30/enterprise_value|3018.72|2020-08-13/enterprise_value|3078.874|2020-08-27/enterprise_value|2972.813
amer_0066|VET.TO|202009|||||||||||||1.7596||12.8141||0.3272||0.4777|||85.0482||2.5305||||||||||3.42|3.42|2672.043|3.75|2020-10-14/ev_revenues|1.8074|2020-10-22/ev_revenues|1.8318|2020-10-02/ev_free_cash_flow|12.1836|2020-10-16/ev_free_cash_flow|12.4109|2020-10-22/ev_free_cash_flow|12.6455|2020-10-14/ps_ratio|0.3746|2020-10-23/ps_ratio|0.4083|2020-10-14/price_to_book_value|0.5468|2020-10-23/price_to_book_value|0.5959|2020-10-14/dividend_yield|74.2978|2020-10-23/dividend_yield|68.1701|2020-10-08/price|3.75|2020-10-22/price|3.79|2020-10-23/price|3.88|2020-10-08/total_return_price|3.75|2020-10-22/total_return_price|3.79|2020-10-23/total_return_price|3.88|2020-10-08/enterprise_value|2724.282|2020-10-22/enterprise_value|2730.614