amer_0896|USA.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0896|USA.TO|Long Name|Americas Gold And Silver Corp Total Current Assets (Quarterly) (CAD)|Americas Gold And Silver Corp Cash and Short Term Investments (Quarterly) (CAD)|Americas Gold And Silver Corp Inventories (Quarterly) (CAD)|Americas Gold And Silver Corp Net PP&E (Quarterly) (CAD)|Americas Gold And Silver Corp Goodwill and Intangibles (Quarterly) (CAD)|Americas Gold And Silver Corp Total Liabilities (Quarterly) (CAD)|Americas Gold And Silver Corp Total Current Liabilities (Quarterly) (CAD)|Americas Gold And Silver Corp Total Long Term Liabilities (Quarterly) (CAD)|Americas Gold And Silver Corp Total Deposits (Quarterly) (CAD)|Americas Gold And Silver Corp Book Value (Quarterly) (CAD)|Americas Gold And Silver Corp Retained Earnings (Quarterly) (CAD)|Americas Gold And Silver Corp Treasury Stock (Quarterly) (CAD)|Americas Gold And Silver Corp EV to Revenues|Americas Gold And Silver Corp EV to Earnings|Americas Gold And Silver Corp EV to Free Cash Flow|Americas Gold And Silver Corp EV to Assets (Quarterly)|Americas Gold And Silver Corp PS Ratio|Americas Gold And Silver Corp PE Ratio|Americas Gold And Silver Corp Price to Book Value|Americas Gold And Silver Corp PEG Ratio|Americas Gold And Silver Corp Debt to Equity Ratio|Americas Gold And Silver Corp Dividend Yield|Americas Gold And Silver Corp Shareholder Yield (TTM)|Americas Gold And Silver Corp Percent of Shares Outstanding Short|Americas Gold And Silver Corp Average Diluted Shares Outstanding (Quarterly)|Americas Gold And Silver Corp EPS Diluted (Quarterly) (CAD)|Americas Gold And Silver Corp Dividend Per Share (Quarterly) (CAD)|Americas Gold And Silver Corp Revenue (Quarterly) (CAD)|Americas Gold And Silver Corp Gross Profit (Quarterly) (CAD)|Americas Gold And Silver Corp SG&A Expense (Quarterly) (CAD)|Americas Gold And Silver Corp Pre-Tax Income (Quarterly) (CAD)|Americas Gold And Silver Corp Net Income (Quarterly) (CAD)|Americas Gold And Silver Corp Net Interest Income (Quarterly) (CAD)|Americas Gold And Silver Corp Price (CAD)|Americas Gold And Silver Corp Total Return Price (CAD)|Americas Gold And Silver Corp Enterprise Value (CAD)||
amer_0896|USA.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0896|USA.TO||||||||||||||||||||||||||||||||||||||16.2|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-02-22/price|16.2|2000-02-22/total_return_price|16.2
amer_0896|USA.TO|200003||||||||||||||||||||||0||||||||||||22.2|22.2||18|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-04/price|18|2000-04-18/price|14.4|2000-05-02/price|16.56|2000-05-16/price|15|2000-05-30/price|12.96|2000-04-04/total_return_price|18|2000-04-18/total_return_price|14.4|2000-05-02/total_return_price|16.56|2000-05-16/total_return_price|15|2000-05-30/total_return_price|12.96
amer_0896|USA.TO|200006||||||||||||||||||||||0||||||||||||12.48|12.48||15.36|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/price|15.36|2000-07-25/price|13.56|2000-08-08/price|11.76|2000-08-22/price|12.6|2000-07-11/total_return_price|15.36|2000-07-25/total_return_price|13.56|2000-08-08/total_return_price|11.76|2000-08-22/total_return_price|12.6
amer_0896|USA.TO|200009||||||||||||||||||||||0||||||||||||14.52|14.52||13.08|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-10-03/price|13.08|2000-10-17/price|8.4|2000-10-31/price|9.6|2000-11-14/price|7.8|2000-11-28/price|9|2000-10-03/total_return_price|13.08|2000-10-17/total_return_price|8.4|2000-10-31/total_return_price|9.6|2000-11-14/total_return_price|7.8|2000-11-28/total_return_price|9
amer_0896|USA.TO|200012||||||||||||||||||||||0||||||||||||8.4|8.4||7.2|2001-01-03/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-10/price|7.2|2001-01-24/price|8.4|2001-02-07/price|7.44|2001-02-21/price|8.4|2001-01-10/total_return_price|7.2|2001-01-24/total_return_price|8.4|2001-02-07/total_return_price|7.44|2001-02-21/total_return_price|8.4
amer_0896|USA.TO|200103||||||||||||||||||||||0||||||||||||8.16|8.16||8.4|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-04-04/price|8.4|2001-04-19/price|7.8|2001-05-03/price|9|2001-05-17/price|8.76|2001-04-04/total_return_price|8.4|2001-04-19/total_return_price|7.8|2001-05-03/total_return_price|9|2001-05-17/total_return_price|8.76
amer_0896|USA.TO|200106|0.2749|0.2632||0.4659||0.0636|0.0636|||1.7873|-1.0077|||||||||||0|||0.4288|-0.3666||||0.1151||-0.1211||7.2|7.2||7.92|2001-07-04/price_to_book_value|1.9001|2001-07-18/price_to_book_value|1.4971|2001-08-01/price_to_book_value|2.1592|2001-08-15/price_to_book_value|1.7274|2001-08-30/price_to_book_value|1.5834|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-04/price|7.92|2001-07-18/price|6.24|2001-08-01/price|9|2001-08-15/price|7.2|2001-08-30/price|6.6|2001-07-04/total_return_price|7.92|2001-07-18/total_return_price|6.24|2001-08-01/total_return_price|9|2001-08-15/total_return_price|7.2|2001-08-30/total_return_price|6.6|2001-07-04/enterprise_value|3.1328|2001-07-18/enterprise_value|2.4125|2001-08-01/enterprise_value|3.596|2001-08-15/enterprise_value|2.8241|2001-08-30/enterprise_value|2.5668
amer_0896|USA.TO|200109|0.1286|0.1079||0.5115||0.1104|0.1104|||1.7583|-1.1328||||||||0.8637|||0|||0.4288|-0.3525||||0.1223||-0.1282||3.6|3.6|1.2804|6|2001-10-12/price_to_book_value|1.4632|2001-10-26/price_to_book_value|1.1998|2001-11-12/price_to_book_value|1.5217|2001-11-26/price_to_book_value|1.7558|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-10-12/price|6|2001-10-26/price|4.92|2001-11-12/price|6.24|2001-11-26/price|7.2|2001-10-12/total_return_price|6|2001-10-26/total_return_price|4.92|2001-11-12/total_return_price|6.24|2001-11-26/total_return_price|7.2|2001-10-12/enterprise_value|2.4649|2001-10-26/enterprise_value|2.0018|2001-11-12/enterprise_value|2.5678|2001-11-26/enterprise_value|2.9794
amer_0896|USA.TO|200112|0.086|0.0773||0.5314||0.4307|0.0795|0.3512||1.6578|-1.2393||||||||1.4339|||0|||0.4288|-0.2384||||0.0963||-0.1031||5.88|5.88|2.4134|9|2002-01-07/price_to_book_value|2.3279|2002-01-21/price_to_book_value|1.9865|2002-02-04/price_to_book_value|1.3967|2002-02-18/price_to_book_value|1.2726|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-01-07/price|9|2002-01-21/price|7.68|2002-02-04/price|5.4|2002-02-18/price|4.92|2002-01-07/total_return_price|9|2002-01-21/total_return_price|7.68|2002-02-04/total_return_price|5.4|2002-02-18/total_return_price|4.92|2002-01-07/enterprise_value|3.7819|2002-01-21/enterprise_value|3.2159|2002-02-04/enterprise_value|2.2382|2002-02-18/enterprise_value|2.0324
amer_0896|USA.TO|200203|0.0648|0.0175||0.5184||0.4967|0.1465|0.3502||1.5559|-1.386||||||||1.2726|||0|||0.4455|-0.3584||||0.084||-0.1492||4.92|4.92|2.0324|4.92|2002-04-02/ev_free_cash_flow|-2.5578|2002-04-16/ev_free_cash_flow|-2.7194|2002-04-30/ev_free_cash_flow|-3.2041|2002-05-16/ev_free_cash_flow|-3.2041|2002-05-31/ev_free_cash_flow|-2.3963|2002-04-04/price_to_book_value|1.3692|2002-04-23/price_to_book_value|1.436|2002-05-07/price_to_book_value|1.8701|2002-05-21/price_to_book_value|0.8683|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-04/price|4.92|2002-04-23/price|5.16|2002-05-07/price|6.72|2002-05-21/price|3.12|2002-04-04/total_return_price|4.92|2002-04-23/total_return_price|5.16|2002-05-07/total_return_price|6.72|2002-05-21/total_return_price|3.12|2002-04-04/enterprise_value|2.1129|2002-04-23/enterprise_value|2.2168|2002-05-07/enterprise_value|2.8923|2002-05-21/enterprise_value|1.3335
amer_0896|USA.TO|200206|0.0126|0.0064||0.5344||0.1746|0.1746|||1.8301|-1.4333||||-2.8002||||1.1688|||0|||0.4687|-0.123||||||-0.0614||4.2|4.2|1.8012|2.52|2002-07-03/ev_free_cash_flow|-3.7882|2002-07-17/ev_free_cash_flow|-5.2399|2002-08-06/ev_free_cash_flow|-5.4213|2002-08-22/ev_free_cash_flow|-5.4213|2002-07-03/price_to_book_value|0.5904|2002-07-17/price_to_book_value|0.8154|2002-08-06/price_to_book_value|0.8435|2002-08-22/price_to_book_value|0.8435|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-07-03/price|2.52|2002-07-17/price|3.48|2002-08-06/price|3.6|2002-08-22/price|3.6|2002-07-03/total_return_price|2.52|2002-07-17/total_return_price|3.48|2002-08-06/total_return_price|3.6|2002-08-22/total_return_price|3.6|2002-07-03/enterprise_value|1.0742|2002-07-17/enterprise_value|1.4859|2002-08-06/enterprise_value|1.5373|2002-08-22/enterprise_value|1.5373
amer_0896|USA.TO|200209|0.1391|0.1181||0.5572||0.1259|0.1259|||2.0383|-1.5179||||-5.4213||||0.8435|||0|||0.5198|-0.1181||||0.0745||-0.0797||3.6|3.6|1.5373|4.8|2002-10-10/ev_free_cash_flow|-6.6044|2002-10-24/ev_free_cash_flow|-6.431|2002-11-07/ev_free_cash_flow|-6.6044|2002-11-22/ev_free_cash_flow|-8.5108|2002-10-10/price_to_book_value|1.2241|2002-10-24/price_to_book_value|1.1935|2002-11-07/price_to_book_value|1.2241|2002-11-22/price_to_book_value|1.5607|2002-10-10/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/price|4.8|2002-10-24/price|4.68|2002-11-07/price|4.8|2002-11-22/price|6.12|2002-10-10/total_return_price|4.8|2002-10-24/total_return_price|4.68|2002-11-07/total_return_price|4.8|2002-11-22/total_return_price|6.12|2002-10-10/enterprise_value|2.3769|2002-10-24/enterprise_value|2.3146|2002-11-07/enterprise_value|2.3769|2002-11-22/enterprise_value|3.0631
amer_0896|USA.TO|200212|0.0298|0.0129||0.5516||0.1778|0.1778|||1.9609|-1.6227||||-7.4709||||1.3771|||0|||0.5842|-0.1196||||0.0847||-0.0926||5.4|5.4|2.6888|6.84|2003-01-06/ev_free_cash_flow|-16.4248|2003-01-20/ev_free_cash_flow|-15.8466|2003-02-03/ev_free_cash_flow|-16.4248|2003-02-19/ev_free_cash_flow|-13.823|2003-01-06/price_to_book_value|2.0378|2003-01-20/price_to_book_value|1.9663|2003-02-03/price_to_book_value|2.0378|2003-02-19/price_to_book_value|1.716|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-06/price|6.84|2003-01-20/price|6.6|2003-02-03/price|6.84|2003-02-19/price|5.76|2003-01-06/total_return_price|6.84|2003-01-20/total_return_price|6.6|2003-02-03/total_return_price|6.84|2003-02-19/total_return_price|5.76|2003-01-06/enterprise_value|3.9831|2003-01-20/enterprise_value|3.8429|2003-02-03/enterprise_value|3.9831|2003-02-19/enterprise_value|3.3521
amer_0896|USA.TO|200303|0.0254|0.0044||0.5717||0.2343|0.2343|||2.0372|-1.7394||||-11.2213||||1.3943|||0|||0.6098|-0.2722||||0.1241||-0.1354||4.68|4.68|2.7212|4.8|2003-04-11/ev_free_cash_flow|-11.18|2003-04-25/ev_free_cash_flow|-12.5796|2003-05-09/ev_free_cash_flow|-14.539|2003-05-27/ev_free_cash_flow|-14.2591|2003-04-11/price_to_book_value|1.4401|2003-04-25/price_to_book_value|1.6201|2003-05-09/price_to_book_value|1.8722|2003-05-27/price_to_book_value|1.8362|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-11/price|4.8|2003-04-25/price|5.4|2003-05-09/price|6.24|2003-05-27/price|6.12|2003-04-11/total_return_price|4.8|2003-04-25/total_return_price|5.4|2003-05-09/total_return_price|6.24|2003-05-27/total_return_price|6.12|2003-04-11/enterprise_value|2.9294|2003-04-25/enterprise_value|3.2961|2003-05-09/enterprise_value|3.8095|2003-05-27/enterprise_value|3.7362
amer_0896|USA.TO|200306|0.0157|0.0041||0.666||0.3719|0.3719|||2.0421|3.8||||-11.18||||1.4401|||0|||0.6139|-0.0817||||0.0458||-0.0501||4.8|4.8|2.9294|4.8|2003-07-08/ev_free_cash_flow|-8.7535|2003-07-22/ev_free_cash_flow|-8.3152|2003-08-06/ev_free_cash_flow|-10.945|2003-08-20/ev_free_cash_flow|-13.1364|2003-07-08/price_to_book_value|1.4366|2003-07-22/price_to_book_value|1.3648|2003-08-06/price_to_book_value|1.7958|2003-08-20/price_to_book_value|2.1549|2003-07-08/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-08-15/percent_of_shares_outstanding|2.0452|2003-08-29/percent_of_shares_outstanding|0.045|2003-07-08/price|4.8|2003-07-22/price|4.56|2003-08-06/price|6|2003-08-20/price|7.2|2003-07-08/total_return_price|4.8|2003-07-22/total_return_price|4.56|2003-08-06/total_return_price|6|2003-08-20/total_return_price|7.2|2003-07-08/enterprise_value|2.9296|2003-07-22/enterprise_value|2.783|2003-08-06/enterprise_value|3.6631|2003-08-20/enterprise_value|4.3965
amer_0896|USA.TO|200309|1.0266|0.9652||0.6724||1.0832|0.2064|0.8768||2.4762|-1.9652||||-20.3682||||3.3401|||0||0|0.7025|-0.2453||||0.1807||-0.1895||11.16|11.16|6.8169|11.04|2003-10-01/ev_free_cash_flow|-17.0409|2003-10-15/ev_free_cash_flow|-15.1691|2003-10-29/ev_free_cash_flow|-15.9178|2003-11-12/ev_free_cash_flow|-16.6665|2003-11-26/ev_free_cash_flow|-24.1538|2003-10-01/price_to_book_value|3.4183|2003-10-15/price_to_book_value|3.0467|2003-10-29/price_to_book_value|3.1954|2003-11-12/price_to_book_value|3.344|2003-11-26/price_to_book_value|4.8302|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-11-14/percent_of_shares_outstanding|0.0815|2003-11-28/percent_of_shares_outstanding|0.0109|2003-10-01/price|11.04|2003-10-15/price|9.84|2003-10-29/price|10.32|2003-11-12/price|10.8|2003-11-26/price|15.6|2003-10-01/total_return_price|11.04|2003-10-15/total_return_price|9.84|2003-10-29/total_return_price|10.32|2003-11-12/total_return_price|10.8|2003-11-26/total_return_price|15.6|2003-10-01/enterprise_value|8.3759|2003-10-15/enterprise_value|7.4559|2003-10-29/enterprise_value|7.8239|2003-11-12/enterprise_value|8.1919|2003-11-26/enterprise_value|11.8721
amer_0896|USA.TO|200312|4.378|4.1966||0.0551||0.9182|0.0118|0.9064||7.4995|-2.1466||||-24.1538||||4.8302|||0||0|1.8461|-0.1217||||0.143||-0.1803||15.6|15.6|11.8721|20.52|2004-01-07/ev_free_cash_flow|-13.7458|2004-01-21/ev_free_cash_flow|-15.8578|2004-02-04/ev_free_cash_flow|-15.6818|2004-02-18/ev_free_cash_flow|-19.3779|2004-01-07/price_to_book_value|5.0691|2004-01-21/price_to_book_value|5.7805|2004-02-04/price_to_book_value|5.7212|2004-02-18/price_to_book_value|6.9662|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-15/percent_of_shares_outstanding|0.0157|2004-01-30/percent_of_shares_outstanding|0|2004-02-13/percent_of_shares_outstanding|0.2627|2004-02-27/percent_of_shares_outstanding|0.2514|2004-01-07/price|20.52|2004-01-21/price|23.4|2004-02-04/price|23.16|2004-02-18/price|28.2|2004-01-07/total_return_price|20.52|2004-01-21/total_return_price|23.4|2004-02-04/total_return_price|23.16|2004-02-18/total_return_price|28.2|2004-01-07/enterprise_value|34.7251|2004-01-21/enterprise_value|40.0606|2004-02-04/enterprise_value|39.616|2004-02-18/enterprise_value|48.9531
amer_0896|USA.TO|200403|18.1929|18.0044||0.7846||0.3583|0.3224|0.0359||24.4973|-3.3758||||-28.8001||||3.7614|||0||0|1.7121|-0.9604||||1.1509||-1.2332||33.48|33.48|74.1393|48|2004-04-14/ev_free_cash_flow|-37.2675|2004-04-28/ev_free_cash_flow|-31.4943|2004-05-12/ev_free_cash_flow|-19.9478|2004-05-26/ev_free_cash_flow|-24.4381|2004-04-14/price_to_book_value|4.6512|2004-04-28/price_to_book_value|4.0445|2004-05-12/price_to_book_value|2.8311|2004-05-26/price_to_book_value|3.303|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-15/percent_of_shares_outstanding|0.0216|2004-04-30/percent_of_shares_outstanding|0|2004-05-14/percent_of_shares_outstanding|0.0224|2004-05-31/percent_of_shares_outstanding|0|2004-04-08/price|48|2004-04-22/price|38.4|2004-05-06/price|32.04|2004-05-20/price|29.4|2004-04-08/total_return_price|48|2004-04-22/total_return_price|38.4|2004-05-06/total_return_price|32.04|2004-05-20/total_return_price|29.4|2004-04-14/enterprise_value|95.9367|2004-04-28/enterprise_value|81.0748|2004-05-12/enterprise_value|51.3511|2004-05-26/enterprise_value|62.9103
amer_0896|USA.TO|200406|17.6201|16.9885||3.7974||0.6005|0.6005|||27.1899|-7.2763||||-16.099|1.7039|||2.4267||0|0||0|2.9779|-1.1013||0.0928||3.2307||-3.1448||23.28|23.28|41.4432|21.6|2004-07-07/ev_free_cash_flow|-10.384|2004-07-21/ev_free_cash_flow|-9.9959|2004-08-04/ev_free_cash_flow|-9.2198|2004-08-18/ev_free_cash_flow|-7.978|2004-07-07/price_to_book_value|2.4339|2004-07-21/price_to_book_value|2.3663|2004-08-04/price_to_book_value|2.2311|2004-08-18/price_to_book_value|2.0147|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-08-13/percent_of_shares_outstanding|0.0071|2004-08-31/percent_of_shares_outstanding|0|2004-07-02/price|21.6|2004-07-16/price|24.84|2004-07-30/price|19.92|2004-08-13/price|18.72|2004-08-27/price|18.6|2004-07-02/total_return_price|21.6|2004-07-16/total_return_price|24.84|2004-07-30/total_return_price|19.92|2004-08-13/total_return_price|18.72|2004-08-27/total_return_price|18.6|2004-07-07/enterprise_value|49.1896|2004-07-21/enterprise_value|47.3513|2004-08-04/enterprise_value|43.6747|2004-08-18/enterprise_value|37.7922
amer_0896|USA.TO|200409|17.2028|15.9739||4.7446||0.4308|0.331|0.0998||28.4157|-8.0359||||-5.0287|0.9759|||1.5009||0|0||0.315|3.2241|-0.2487||0.0882||0.6185||-0.786||14.4|14.4|23.8213|12|2004-10-13/ev_free_cash_flow|2.3921|2004-10-27/ev_free_cash_flow|3.1608|2004-11-10/ev_free_cash_flow|2.2523|2004-11-24/ev_free_cash_flow|2.5318|2004-10-13/price_to_book_value|1.5113|2004-10-27/price_to_book_value|1.8163|2004-11-10/price_to_book_value|1.4558|2004-11-24/price_to_book_value|1.5667|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-15/percent_of_shares_outstanding|0.5787|2004-10-29/percent_of_shares_outstanding|0.0041|2004-11-15/percent_of_shares_outstanding|0.0036|2004-11-30/percent_of_shares_outstanding|0|2004-10-08/price|12|2004-10-22/price|16.8|2004-11-05/price|15|2004-11-19/price|12.48|2004-10-08/total_return_price|12|2004-10-22/total_return_price|16.8|2004-11-05/total_return_price|15|2004-11-19/total_return_price|12.48|2004-10-13/enterprise_value|26.9704|2004-10-27/enterprise_value|35.638|2004-11-10/enterprise_value|25.3944|2004-11-24/enterprise_value|28.5463
amer_0896|USA.TO|200412|||||||||||||||2.1824||||1.4281|||0||||||||||||12.96|12.96|24.6065|11.88|2005-01-05/ev_free_cash_flow|2.2929|2005-01-19/ev_free_cash_flow|1.8729|2005-02-02/ev_free_cash_flow|0.963|2005-02-16/ev_free_cash_flow|1.173|2005-01-05/price_to_book_value|1.4719|2005-01-19/price_to_book_value|1.3053|2005-02-02/price_to_book_value|0.9443|2005-02-16/price_to_book_value|1.0276|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-02-15/percent_of_shares_outstanding|0.128|2005-02-28/percent_of_shares_outstanding|0|2005-01-14/price|11.88|2005-01-28/price|8.04|2005-02-11/price|9.48|2005-02-25/price|8.76|2005-01-14/total_return_price|11.88|2005-01-28/total_return_price|8.04|2005-02-11/total_return_price|9.48|2005-02-25/total_return_price|8.76|2005-01-05/enterprise_value|25.852|2005-01-19/enterprise_value|21.117|2005-02-02/enterprise_value|10.8578|2005-02-16/enterprise_value|13.2253
amer_0896|USA.TO|200503|9.5878|8.5967||4.6874||0.5468|0.2497|0.2971||27.0754|-9.5765||||1.103|0.7758|||0.9998||0|0|||3.2909|-0.1216||0.0465||0.3831|-0.3069|-0.3069||7.92|7.92|12.4362|7.56|2005-04-13/ev_free_cash_flow|0.9848|2005-04-27/ev_free_cash_flow|1.2543|2005-05-11/ev_free_cash_flow|1.4563|2005-05-25/ev_free_cash_flow|1.4563|2005-04-13/price_to_book_value|0.7442|2005-04-27/price_to_book_value|0.8609|2005-05-11/price_to_book_value|0.9485|2005-05-25/price_to_book_value|0.9485|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-11/price|7.56|2005-04-26/price|6.36|2005-05-10/price|7.8|2005-05-24/price|7.68|2005-04-11/total_return_price|7.56|2005-04-26/total_return_price|6.36|2005-05-10/total_return_price|7.8|2005-05-24/total_return_price|7.68|2005-04-13/enterprise_value|11.5521|2005-04-27/enterprise_value|14.7128|2005-05-11/enterprise_value|17.0832|2005-05-25/enterprise_value|17.0832
amer_0896|USA.TO|200506|5.3639|4.4739||6.0314||0.5975|0.5975|||26.7097|-10.3448||73.4843|-3.8308|1.6921|0.7042|87.9284||1.0506||0|0|-21.1307|0|3.2909|-0.2438||0.0343||||-0.7824||7.56|7.56|19.8487|7.44|2005-07-07/ev_revenues|65.936|2005-07-14/ev_revenues|73.4843|2005-07-21/ev_revenues|70.465|2005-07-28/ev_revenues|70.465|2005-08-04/ev_revenues|62.9166|2005-08-11/ev_revenues|61.407|2005-08-18/ev_revenues|58.3876|2005-08-25/ev_revenues|58.3876|2005-07-07/ev_free_cash_flow|1.7063|2005-07-21/ev_free_cash_flow|1.8235|2005-08-04/ev_free_cash_flow|1.6282|2005-08-18/ev_free_cash_flow|1.511|2005-07-07/ps_ratio|80.601|2005-07-14/ps_ratio|87.9284|2005-07-21/ps_ratio|84.9975|2005-07-28/ps_ratio|84.9975|2005-08-04/ps_ratio|77.6701|2005-08-11/ps_ratio|76.2046|2005-08-18/ps_ratio|73.2737|2005-08-25/ps_ratio|73.2737|2005-07-07/price_to_book_value|0.8135|2005-07-21/price_to_book_value|0.8579|2005-08-04/price_to_book_value|0.784|2005-08-18/price_to_book_value|0.7396|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-15/percent_of_shares_outstanding|0.0038|2005-07-29/percent_of_shares_outstanding|0.0013|2005-08-15/percent_of_shares_outstanding|0|2005-07-05/price|7.44|2005-07-19/price|6.24|2005-08-02/price|6.6|2005-08-16/price|5.88|2005-08-30/price|6|2005-07-05/total_return_price|7.44|2005-07-19/total_return_price|6.24|2005-08-02/total_return_price|6.6|2005-08-16/total_return_price|5.88|2005-08-30/total_return_price|6|2005-07-07/enterprise_value|17.2552|2005-07-21/enterprise_value|18.4405|2005-08-04/enterprise_value|16.4651|2005-08-18/enterprise_value|15.2799
amer_0896|USA.TO|200509|4.7498|4.336||6.055||0.546|0.2459|0.3001||28.6665|-11.1217||73.4843|-7.2768|1.9017|0.6661|87.9284||0.8875||0|0|-19.0076|0.0164|3.3293|-0.2481||||0.7217|-0.7988|-0.7988||6.72|6.72|19.2306|7.8|2005-10-06/ev_revenues||2005-10-13/ev_revenues||2005-10-20/ev_revenues||2005-10-27/ev_revenues||2005-11-03/ev_revenues||2005-11-10/ev_revenues||2005-11-17/ev_revenues||2005-11-24/ev_revenues||2005-10-13/ev_free_cash_flow|4.1141|2005-10-27/ev_free_cash_flow|3.611|2005-11-10/ev_free_cash_flow|2.7725|2005-11-24/ev_free_cash_flow|1.8502|2005-10-06/ps_ratio||2005-10-13/ps_ratio||2005-10-20/ps_ratio||2005-10-27/ps_ratio||2005-11-03/ps_ratio||2005-11-10/ps_ratio||2005-11-17/ps_ratio||2005-11-24/ps_ratio||2005-10-13/price_to_book_value|0.83|2005-10-27/price_to_book_value|0.747|2005-11-10/price_to_book_value|0.6087|2005-11-24/price_to_book_value|0.4565|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-14/percent_of_shares_outstanding|0|2005-10-11/price|7.8|2005-10-25/price|6.48|2005-11-08/price|6|2005-11-22/price|4.44|2005-10-11/total_return_price|7.8|2005-10-25/total_return_price|6.48|2005-11-08/total_return_price|6|2005-11-22/total_return_price|4.44|2005-10-13/enterprise_value|19.4586|2005-10-27/enterprise_value|17.0792|2005-11-10/enterprise_value|13.1134|2005-11-24/enterprise_value|8.7511
amer_0896|USA.TO|200512|3.4639|2.4748|0.5497|25.3026||0.9794|0.3629|0.6165||27.7871|-12.5247|||-6.2339|2.1437|0.6514|||0.5049||0|0|-11.6519||3.7286|-0.2432||0.111||0.8477|-0.8469|-1.1177||4.38|4.38|10.1391|5.52|2006-01-05/ev_revenues||2006-01-12/ev_revenues||2006-01-19/ev_revenues||2006-01-26/ev_revenues||2006-02-02/ev_revenues||2006-02-09/ev_revenues||2006-02-16/ev_revenues||2006-02-23/ev_revenues||2006-01-05/ev_free_cash_flow|-1.3548|2006-01-19/ev_free_cash_flow|-2.1788|2006-02-02/ev_free_cash_flow|-2.9685|2006-02-16/ev_free_cash_flow|-3.0028|2006-01-05/ps_ratio||2006-01-12/ps_ratio||2006-01-19/ps_ratio||2006-01-26/ps_ratio||2006-02-02/ps_ratio||2006-02-09/ps_ratio||2006-02-16/ps_ratio||2006-02-23/ps_ratio||2006-01-05/price_to_book_value|0.7232|2006-01-19/price_to_book_value|1.1089|2006-02-02/price_to_book_value|1.4786|2006-02-16/price_to_book_value|1.4946|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-03/price|5.52|2006-01-17/price|7.68|2006-01-31/price|10.8|2006-02-14/price|9.6|2006-02-28/price|11.28|2006-01-03/total_return_price|5.52|2006-01-17/total_return_price|7.68|2006-01-31/total_return_price|10.8|2006-02-14/total_return_price|9.6|2006-02-28/total_return_price|11.28|2006-01-05/enterprise_value|17.6213|2006-01-19/enterprise_value|28.3392|2006-02-02/enterprise_value|38.6105|2006-02-16/enterprise_value|39.0571
amer_0896|USA.TO|200603|1.8308|0.9689|0.5505|4.8899||0.8925|0.2727|0.6198||27.7684|-12.963|||-14.8908|-3.4835|1.6186|||1.7196||0|0|-5.6924||3.5046|-0.1188||0.0122||||-0.4165||12.24|12.24|45.3092|16.8|2006-04-06/ev_revenues||2006-04-13/ev_revenues||2006-04-20/ev_revenues||2006-04-27/ev_revenues||2006-05-04/ev_revenues||2006-05-11/ev_revenues||2006-05-18/ev_revenues||2006-05-25/ev_revenues||2006-04-13/ev_free_cash_flow|-5.043|2006-04-27/ev_free_cash_flow|-5.0815|2006-05-11/ev_free_cash_flow|-5.5055|2006-05-25/ev_free_cash_flow|-4.542|2006-04-06/ps_ratio||2006-04-13/ps_ratio||2006-04-20/ps_ratio||2006-04-27/ps_ratio||2006-05-04/ps_ratio||2006-05-11/ps_ratio||2006-05-18/ps_ratio||2006-05-25/ps_ratio||2006-04-13/price_to_book_value|2.1603|2006-04-27/price_to_book_value|2.1766|2006-05-11/price_to_book_value|2.3552|2006-05-25/price_to_book_value|1.9492|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-11/price|16.8|2006-04-25/price|14.76|2006-05-09/price|16.68|2006-05-23/price|15.12|2006-04-11/total_return_price|16.8|2006-04-25/total_return_price|14.76|2006-05-09/total_return_price|16.68|2006-05-23/total_return_price|15.12|2006-04-13/enterprise_value|59.02|2006-04-27/enterprise_value|59.471|2006-05-11/enterprise_value|64.4325|2006-05-25/enterprise_value|53.1564
amer_0896|USA.TO|200606|36.804|35.4761|0.5097|29.2972||1.0723|0.4084|0.6639||65.0789|-13.4039|||-18.3605|-4.3107|0.774|||1.8517||0|0|-50.7848||3.7434|-0.1208||0.2483||||-0.4558||13.8|13.8|50.4501|13.44|2006-07-06/ev_revenues||2006-07-13/ev_revenues||2006-07-20/ev_revenues||2006-07-27/ev_revenues||2006-08-03/ev_revenues||2006-08-10/ev_revenues||2006-08-17/ev_revenues||2006-08-24/ev_revenues||2006-08-31/ev_revenues||2006-07-06/ev_free_cash_flow|-3.8485|2006-07-20/ev_free_cash_flow|-3.4593|2006-08-03/ev_free_cash_flow|-3.6817|2006-08-17/ev_free_cash_flow|-4.0154|2006-08-31/ev_free_cash_flow|-4.2378|2006-07-06/ps_ratio||2006-07-13/ps_ratio||2006-07-20/ps_ratio||2006-07-27/ps_ratio||2006-08-03/ps_ratio||2006-08-10/ps_ratio||2006-08-17/ps_ratio||2006-08-24/ps_ratio||2006-08-31/ps_ratio||2006-07-06/price_to_book_value|1.4066|2006-07-20/price_to_book_value|1.3195|2006-08-03/price_to_book_value|1.3692|2006-08-17/price_to_book_value|1.4439|2006-08-31/price_to_book_value|1.4937|2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-04/price|13.44|2006-07-18/price|12.72|2006-08-01/price|12.6|2006-08-15/price|14.4|2006-08-29/price|14.16|2006-07-04/total_return_price|13.44|2006-07-18/total_return_price|12.72|2006-08-01/total_return_price|12.6|2006-08-15/total_return_price|14.4|2006-08-29/total_return_price|14.16|2006-07-06/enterprise_value|56.0634|2006-07-20/enterprise_value|50.3928|2006-08-03/enterprise_value|53.6331|2006-08-17/enterprise_value|58.4936|2006-08-31/enterprise_value|61.7339
amer_0896|USA.TO|200609|36.5374|34.6155|0.7093|34.8321||2.6199|2.1441|0.4758||68.7996|-13.414|||-30.3591|-3.7373|0.8512|||1.3817||0|0|-47.3631||3.2909|-0.0017||0.4029||||-0.0125||12.84|12.84|54.4432|11.64|2006-10-05/ev_revenues|69.6306|2006-10-12/ev_revenues|66.3005|2006-10-19/ev_revenues|82.9511|2006-10-26/ev_revenues|91.8315|2006-11-02/ev_revenues|91.8315|2006-11-09/ev_revenues|108.4822|2006-11-16/ev_revenues|119.5826|2006-11-23/ev_revenues|171.7548|2006-11-30/ev_revenues|155.1041|2006-10-12/ev_free_cash_flow|-4.4149|2006-10-26/ev_free_cash_flow|-6.1149|2006-11-09/ev_free_cash_flow|-7.2237|2006-11-23/ev_free_cash_flow|-11.4369|2006-10-05/ps_ratio|56.9353|2006-10-12/ps_ratio|55.277|2006-10-19/ps_ratio|63.5686|2006-10-26/ps_ratio|67.9907|2006-11-02/ps_ratio|67.9907|2006-11-09/ps_ratio|76.2823|2006-11-16/ps_ratio|81.81|2006-11-23/ps_ratio|107.7902|2006-11-30/ps_ratio|99.4986|2006-10-12/price_to_book_value|1.2493|2006-10-26/price_to_book_value|1.5367|2006-11-09/price_to_book_value|1.7241|2006-11-23/price_to_book_value|2.4362|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/percent_of_shares_outstanding|0.0732|2006-10-31/percent_of_shares_outstanding|0.1474|2006-11-15/percent_of_shares_outstanding|0.2706|2006-11-30/percent_of_shares_outstanding|0.3595|2006-10-10/price|11.64|2006-10-24/price|15|2006-11-07/price|16.68|2006-11-21/price|19.68|2006-10-10/total_return_price|11.64|2006-10-24/total_return_price|15|2006-11-07/total_return_price|16.68|2006-11-21/total_return_price|19.68|2006-10-12/enterprise_value|51.3381|2006-10-26/enterprise_value|71.1074|2006-11-09/enterprise_value|84.0005|2006-11-23/enterprise_value|132.994
amer_0896|USA.TO|200612|31.3798|28.5742|1.1232|39.0749||1.7265|1.4743|0.2523||68.7282|-14.1286||132.9032|-72.0674|-7.4454|1.5842|88.4432||1.7616||0|0|-31.608|0.5596|7.1871|-0.1122||||||-0.664||19.68|19.68|86.5791|21.48|2007-01-04/ev_revenues||2007-01-11/ev_revenues||2007-01-18/ev_revenues||2007-01-25/ev_revenues||2007-02-01/ev_revenues||2007-02-08/ev_revenues||2007-02-15/ev_revenues||2007-02-22/ev_revenues||2007-01-04/ev_free_cash_flow|-7.2129|2007-01-18/ev_free_cash_flow|-6.4239|2007-02-01/ev_free_cash_flow|-7.7202|2007-02-15/ev_free_cash_flow|-7.5511|2007-01-04/ps_ratio||2007-01-11/ps_ratio||2007-01-18/ps_ratio||2007-01-25/ps_ratio||2007-02-01/ps_ratio||2007-02-08/ps_ratio||2007-02-15/ps_ratio||2007-02-22/ps_ratio||2007-01-04/price_to_book_value|2.0272|2007-01-18/price_to_book_value|1.8509|2007-02-01/price_to_book_value|2.1405|2007-02-15/price_to_book_value|2.1027|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|0.5654|2007-01-31/percent_of_shares_outstanding|0.5825|2007-02-15/percent_of_shares_outstanding|0.5987|2007-02-28/percent_of_shares_outstanding|0.6079|2007-01-02/price|21.48|2007-01-16/price|18.24|2007-01-30/price|19.56|2007-02-13/price|20.64|2007-02-27/price|22.08|2007-01-02/total_return_price|21.48|2007-01-16/total_return_price|18.24|2007-01-30/total_return_price|19.56|2007-02-13/total_return_price|20.64|2007-02-27/total_return_price|22.08|2007-01-04/enterprise_value|110.75|2007-01-18/enterprise_value|98.6349|2007-02-01/enterprise_value|118.5384|2007-02-15/enterprise_value|115.9423
amer_0896|USA.TO|200703|25.8291|22.2959|1.1708|44.6143||1.6269|0.85|0.777||68.8164|-14.9353|||-79.1543|-9.3546|2.1928|||2.5056||0|0|-25.3915|3.1488|7.2796|-0.1218||0.2652||1.0249||-0.8192||24.24|24.24|143.634|24.84|2007-04-05/ev_revenues||2007-04-12/ev_revenues||2007-04-19/ev_revenues||2007-04-26/ev_revenues||2007-05-03/ev_revenues||2007-05-10/ev_revenues||2007-05-17/ev_revenues||2007-05-24/ev_revenues||2007-05-31/ev_revenues||2007-04-12/ev_free_cash_flow|-6.7867|2007-04-26/ev_free_cash_flow|-6.2869|2007-05-10/ev_free_cash_flow|-6.7098|2007-05-24/ev_free_cash_flow|-5.7871|2007-04-05/ps_ratio||2007-04-12/ps_ratio||2007-04-19/ps_ratio||2007-04-26/ps_ratio||2007-05-03/ps_ratio||2007-05-10/ps_ratio||2007-05-17/ps_ratio||2007-05-24/ps_ratio||2007-05-31/ps_ratio||2007-04-12/price_to_book_value|2.5686|2007-04-26/price_to_book_value|2.4033|2007-05-10/price_to_book_value|2.5432|2007-05-24/price_to_book_value|2.238|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|3.3761|2007-04-30/percent_of_shares_outstanding|5.4506|2007-05-15/percent_of_shares_outstanding|3.5317|2007-05-31/percent_of_shares_outstanding|3.2821|2007-04-10/price|24.84|2007-04-24/price|24|2007-05-08/price|23.52|2007-05-22/price|21.84|2007-04-10/total_return_price|24.84|2007-04-24/total_return_price|24|2007-05-08/total_return_price|23.52|2007-05-22/total_return_price|21.84|2007-04-12/enterprise_value|154.467|2007-04-26/enterprise_value|143.0912|2007-05-10/enterprise_value|152.7169|2007-05-24/enterprise_value|131.7154
amer_0896|USA.TO|200706|18.8054|13.683|2.2169|50.7452||2.042|0.7577|1.2843||67.5086|-20.2786|||-18.995|-5.1719|1.9132|||2.0345||0.0006|0|-3.0841|3.2415|7.3056|-0.7424||0.1963||4.2038|-4.395|-5.5095||18.96|18.96|117.7143|19.8|2007-07-05/ev_revenues||2007-07-12/ev_revenues||2007-07-19/ev_revenues||2007-07-26/ev_revenues||2007-08-02/ev_revenues||2007-08-09/ev_revenues||2007-08-16/ev_revenues||2007-08-23/ev_revenues||2007-08-30/ev_revenues||2007-07-05/ev_free_cash_flow|-5.0274|2007-07-19/ev_free_cash_flow|-5.3529|2007-08-02/ev_free_cash_flow|-4.7671|2007-08-16/ev_free_cash_flow|-3.3676|2007-08-30/ev_free_cash_flow|-3.4001|2007-07-05/ps_ratio||2007-07-12/ps_ratio||2007-07-19/ps_ratio||2007-07-26/ps_ratio||2007-08-02/ps_ratio||2007-08-09/ps_ratio||2007-08-16/ps_ratio||2007-08-23/ps_ratio||2007-08-30/ps_ratio||2007-07-05/price_to_book_value|2.2122|2007-07-19/price_to_book_value|2.3423|2007-08-02/price_to_book_value|2.1081|2007-08-16/price_to_book_value|1.5485|2007-08-30/price_to_book_value|1.5616|2007-07-03/peg_ratio|-0.5985|2007-07-10/peg_ratio|-0.6094|2007-07-17/peg_ratio|-0.6167|2007-07-24/peg_ratio|-0.6348|2007-07-31/peg_ratio|-0.6348|2007-08-07/peg_ratio|-0.5514|2007-08-14/peg_ratio|-0.5078|2007-08-21/peg_ratio|-0.4462|2007-08-28/peg_ratio|-0.4244|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-03/price|19.8|2007-07-17/price|20.4|2007-07-31/price|21|2007-08-14/price|16.8|2007-08-28/price|14.04|2007-07-03/total_return_price|19.8|2007-07-17/total_return_price|20.4|2007-07-31/total_return_price|21|2007-08-14/total_return_price|16.8|2007-08-28/total_return_price|14.04|2007-07-05/enterprise_value|135.6996|2007-07-19/enterprise_value|144.4844|2007-08-02/enterprise_value|128.6717|2007-08-16/enterprise_value|90.8969|2007-08-30/enterprise_value|91.7754
amer_0896|USA.TO|200709|12.0932|4.4922|2.4841|58.84||3.6019|2.7369|0.865||67.1754|-21.1591|||-16.178|-4.344|1.8062|||1.9389|-0.5441|0|0|-0.5826||7.3487|-0.1263||0.0929||0.7902|-1.3551|-0.9268||18|18|117.2514|18.48|2007-10-04/ev_revenues||2007-10-11/ev_revenues||2007-10-18/ev_revenues||2007-10-25/ev_revenues||2007-11-01/ev_revenues||2007-11-08/ev_revenues||2007-11-15/ev_revenues||2007-11-22/ev_revenues||2007-11-29/ev_revenues||2007-10-11/ev_free_cash_flow|-3.7329|2007-10-25/ev_free_cash_flow|-3.4948|2007-11-08/ev_free_cash_flow|-4.1033|2007-11-22/ev_free_cash_flow|-3.2302|2007-10-04/ps_ratio||2007-10-11/ps_ratio||2007-10-18/ps_ratio||2007-10-25/ps_ratio||2007-11-01/ps_ratio||2007-11-08/ps_ratio||2007-11-15/ps_ratio||2007-11-22/ps_ratio||2007-11-29/ps_ratio||2007-10-11/price_to_book_value|1.9192|2007-10-25/price_to_book_value|1.8009|2007-11-08/price_to_book_value|2.1033|2007-11-22/price_to_book_value|1.6695|2007-10-02/peg_ratio|-0.1322|2007-10-09/peg_ratio|-0.1314|2007-10-16/peg_ratio|-0.1203|2007-10-23/peg_ratio|-0.1177|2007-10-30/peg_ratio|-0.1177|2007-11-06/peg_ratio|-0.1314|2007-11-13/peg_ratio|-0.122|2007-11-20/peg_ratio|-0.1186|2007-11-27/peg_ratio|-0.1075|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-09/price|18.48|2007-10-23/price|16.56|2007-11-06/price|18.48|2007-11-20/price|16.68|2007-10-09/total_return_price|18.48|2007-10-23/total_return_price|16.56|2007-11-06/total_return_price|18.48|2007-11-20/total_return_price|16.68|2007-10-11/enterprise_value|124.5881|2007-10-25/enterprise_value|116.6407|2007-11-08/enterprise_value|136.9507|2007-11-22/enterprise_value|107.8103
amer_0896|USA.TO|200712|25.5033|17.6928|3.991|19.5748||5.019|4.1316|0.8874||88.7155|-21.5768|||-14.3209|-3.0715|1.1488|||1.5906|-0.1066|0|0|-19.6005|3.1824|8.2569|-0.0024||0.1419||0.9746|-0.9635|-0.2744||14.64|14.64|102.512|18|2008-01-03/ev_revenues|176.4385|2008-01-10/ev_revenues|162.4874|2008-01-17/ev_revenues|153.6095|2008-01-24/ev_revenues|145.9999|2008-01-31/ev_revenues|138.3902|2008-02-07/ev_revenues|132.0488|2008-02-14/ev_revenues|138.3902|2008-02-21/ev_revenues|135.8537|2008-02-28/ev_revenues|175.1702|2008-01-03/ev_free_cash_flow|-3.3045|2008-01-17/ev_free_cash_flow|-2.8769|2008-01-31/ev_free_cash_flow|-2.5919|2008-02-14/ev_free_cash_flow|-2.5919|2008-02-28/ev_free_cash_flow|-3.2808|2008-01-03/ps_ratio|206.8352|2008-01-10/ps_ratio|192.5258|2008-01-17/ps_ratio|183.4199|2008-01-24/ps_ratio|175.6148|2008-01-31/ps_ratio|167.8097|2008-02-07/ps_ratio|161.3054|2008-02-14/ps_ratio|167.8097|2008-02-21/ps_ratio|165.208|2008-02-28/ps_ratio|205.5343|2008-01-03/price_to_book_value|1.5826|2008-01-17/price_to_book_value|1.4035|2008-01-31/price_to_book_value|1.284|2008-02-14/price_to_book_value|1.284|2008-02-28/price_to_book_value|1.5727|2008-01-03/peg_ratio|-0.1063|2008-01-10/peg_ratio|-0.0989|2008-01-17/peg_ratio|-0.0942|2008-01-24/peg_ratio|-0.0902|2008-01-31/peg_ratio|-0.0862|2008-02-07/peg_ratio|-0.0829|2008-02-14/peg_ratio|-0.0862|2008-02-21/peg_ratio|-0.0849|2008-02-28/peg_ratio|-0.1056|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-16/percent_of_shares_outstanding|4.0495|2008-02-01/percent_of_shares_outstanding|3.154|2008-02-19/percent_of_shares_outstanding|3.5784|2008-01-02/price|18|2008-01-16/price|17.64|2008-01-30/price|15.96|2008-02-13/price|14.4|2008-02-27/price|16.8|2008-01-02/total_return_price|18|2008-01-16/total_return_price|17.64|2008-01-30/total_return_price|15.96|2008-02-13/total_return_price|14.4|2008-02-27/total_return_price|16.8|2008-01-03/enterprise_value|122.8463|2008-01-17/enterprise_value|106.9515|2008-01-31/enterprise_value|96.355|2008-02-14/enterprise_value|96.355|2008-02-28/enterprise_value|121.9633
amer_0896|USA.TO|200803|13.9701|4.351|4.6644|79.2389||4.9627|4.0255|0.9372||88.1244|-23.3912||147.2681|-15.9768|-2.7582|1.4956|176.9156||1.3537|-0.0909|0|0|-17.3958|4.4156|8.7451|-0.2343|||-0.0175|1.9469|-1.9851|-2.0148|0.0864|16.68|16.68|102.5363|16.8|2008-04-03/ev_revenues||2008-04-10/ev_revenues||2008-04-17/ev_revenues||2008-04-24/ev_revenues||2008-05-01/ev_revenues||2008-05-08/ev_revenues||2008-05-15/ev_revenues||2008-05-22/ev_revenues||2008-05-29/ev_revenues||2008-04-10/ev_free_cash_flow|-3.2852|2008-04-24/ev_free_cash_flow|-3.2852|2008-05-08/ev_free_cash_flow|-3.3096|2008-05-22/ev_free_cash_flow|-2.9202|2008-04-03/ps_ratio||2008-04-10/ps_ratio||2008-04-17/ps_ratio||2008-04-24/ps_ratio||2008-05-01/ps_ratio||2008-05-08/ps_ratio||2008-05-15/ps_ratio||2008-05-22/ps_ratio||2008-05-29/ps_ratio||2008-04-10/price_to_book_value|1.6659|2008-04-24/price_to_book_value|1.6659|2008-05-08/price_to_book_value|1.6778|2008-05-22/price_to_book_value|1.4861|2008-04-03/peg_ratio|-0.0724|2008-04-10/peg_ratio|-0.0718|2008-04-17/peg_ratio|-0.0729|2008-04-24/peg_ratio|-0.0718|2008-05-01/peg_ratio|-0.0734|2008-05-08/peg_ratio|-0.0724|2008-05-15/peg_ratio|-0.0682|2008-05-22/peg_ratio|-0.0641|2008-05-29/peg_ratio|-0.0641|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-01/percent_of_shares_outstanding|3.4551|2008-04-16/percent_of_shares_outstanding|3.2275|2008-05-01/percent_of_shares_outstanding|3.4695|2008-05-16/percent_of_shares_outstanding|1.2187|2008-04-09/price|16.8|2008-04-23/price|16.92|2008-05-07/price|16.8|2008-05-21/price|14.64|2008-04-09/total_return_price|16.8|2008-04-23/total_return_price|16.92|2008-05-07/total_return_price|16.8|2008-05-21/total_return_price|14.64|2008-04-10/enterprise_value|142.5733|2008-04-24/enterprise_value|142.5733|2008-05-08/enterprise_value|143.6295|2008-05-22/enterprise_value|126.7313
amer_0896|USA.TO|200806|28.2394|18.2968|5.5752|36.4313||23.6675|4.4351|19.2324||97.8447|-25.4568|||-27.2692|-2.9445|1.1517|||1.4981|-0.0656|0.1851|0|-26.1059|1.2474|9.2291|-0.2381|||-0.0188|0.9391|-1.9265|-1.9213|-1.2638|15|15|127.7875|14.76|2008-07-03/ev_revenues||2008-07-10/ev_revenues||2008-07-17/ev_revenues||2008-07-24/ev_revenues||2008-07-31/ev_revenues||2008-08-07/ev_revenues||2008-08-14/ev_revenues||2008-08-21/ev_revenues||2008-08-28/ev_revenues||2008-07-03/ev_free_cash_flow|-2.9259|2008-07-17/ev_free_cash_flow|-2.8358|2008-07-31/ev_free_cash_flow|-2.5206|2008-08-14/ev_free_cash_flow|-2.3179|2008-08-28/ev_free_cash_flow|-1.9351|2008-07-03/ps_ratio||2008-07-10/ps_ratio||2008-07-17/ps_ratio||2008-07-24/ps_ratio||2008-07-31/ps_ratio||2008-08-07/ps_ratio||2008-08-14/ps_ratio||2008-08-21/ps_ratio||2008-08-28/ps_ratio||2008-07-03/price_to_book_value|1.4897|2008-07-17/price_to_book_value|1.4439|2008-07-31/price_to_book_value|1.2834|2008-08-14/price_to_book_value|1.1803|2008-08-28/price_to_book_value|0.9855|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|0.7709|2008-07-16/percent_of_shares_outstanding|0.6591|2008-08-01/percent_of_shares_outstanding|0.6591|2008-08-18/percent_of_shares_outstanding|0.6591|2008-07-02/price|14.76|2008-07-16/price|14.76|2008-07-30/price|13.8|2008-08-13/price|12.48|2008-08-27/price|10.8|2008-07-02/total_return_price|14.76|2008-07-16/total_return_price|14.76|2008-07-30/total_return_price|13.8|2008-08-13/total_return_price|12.48|2008-08-27/total_return_price|10.8|2008-07-03/enterprise_value|145.6943|2008-07-17/enterprise_value|141.2093|2008-07-31/enterprise_value|125.5121|2008-08-14/enterprise_value|115.421|2008-08-28/enterprise_value|96.3601
amer_0896|USA.TO|200809|18.5455|9.9793|5.2959|98.9598||22.5633|3.1046|19.4587||97.4105|-26.2589|||-21.9902|-1.9351|0.9013|||0.9855||0.188|0|-36.7525|0.6593|9.3436|-0.118|||0|0.7469|-0.7195|-0.7115|-0.4514|9.36|9.36|96.3601|7.2|2008-10-02/ev_revenues||2008-10-09/ev_revenues||2008-10-16/ev_revenues||2008-10-23/ev_revenues||2008-10-30/ev_revenues||2008-11-06/ev_revenues||2008-11-13/ev_revenues||2008-11-20/ev_revenues||2008-11-27/ev_revenues||2008-10-09/ev_free_cash_flow|-1.583|2008-10-23/ev_free_cash_flow|-1.0274|2008-11-06/ev_free_cash_flow|-1.1965|2008-11-20/ev_free_cash_flow|-1.0032|2008-10-02/ps_ratio||2008-10-09/ps_ratio||2008-10-16/ps_ratio||2008-10-23/ps_ratio||2008-10-30/ps_ratio||2008-11-06/ps_ratio||2008-11-13/ps_ratio||2008-11-20/ps_ratio||2008-11-27/ps_ratio||2008-10-09/price_to_book_value|0.6676|2008-10-23/price_to_book_value|0.4029|2008-11-06/price_to_book_value|0.4834|2008-11-20/price_to_book_value|0.3914|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-27/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|0.4703|2008-10-16/percent_of_shares_outstanding|0|2008-11-03/percent_of_shares_outstanding|0.0004|2008-11-17/percent_of_shares_outstanding|0.0002|2008-10-08/price|7.2|2008-10-22/price|4.68|2008-11-05/price|5.4|2008-11-19/price|4.56|2008-10-08/total_return_price|7.2|2008-10-22/total_return_price|4.68|2008-11-05/total_return_price|5.4|2008-11-19/total_return_price|4.56|2008-10-09/enterprise_value|73.4771|2008-10-23/enterprise_value|47.6888|2008-11-06/enterprise_value|55.5374|2008-11-20/enterprise_value|46.5676
amer_0896|USA.TO|200812|9.9766|4.4443|3.5681|22.3841||21.2653|1.7395|19.5259||10.9945|-112.0168|||-0.4498|-0.6651|1.2475|||0.2302||1.6705|0|-48.0506|0.0268|9.3448|-9.2714|||0|0.8501|-85.1132|-85.1141|1.1742|2.82|2.82|30.8703|3.48|2009-01-05/ev_revenues||2009-01-12/ev_revenues||2009-01-19/ev_revenues||2009-01-26/ev_revenues||2009-02-02/ev_revenues||2009-02-09/ev_revenues||2009-02-17/ev_revenues||2009-02-24/ev_revenues||2009-01-02/ev_free_cash_flow|-1.4197|2009-01-16/ev_free_cash_flow|-1.2423|2009-01-30/ev_free_cash_flow|-1.2866|2009-02-13/ev_free_cash_flow|-1.6119|2009-02-27/ev_free_cash_flow|-1.2718|2009-01-05/ps_ratio||2009-01-12/ps_ratio||2009-01-19/ps_ratio||2009-01-26/ps_ratio||2009-02-02/ps_ratio||2009-02-09/ps_ratio||2009-02-17/ps_ratio||2009-02-24/ps_ratio||2009-01-02/price_to_book_value|3.6203|2009-01-16/price_to_book_value|3.0084|2009-01-30/price_to_book_value|3.1614|2009-02-13/price_to_book_value|4.2832|2009-02-27/price_to_book_value|3.1104|2009-01-05/peg_ratio|-0.0005|2009-01-12/peg_ratio|-0.0004|2009-01-19/peg_ratio|-0.0004|2009-01-26/peg_ratio|-0.0004|2009-02-02/peg_ratio|-0.0004|2009-02-09/peg_ratio|-0.0004|2009-02-17/peg_ratio|-0.0005|2009-02-24/peg_ratio|-0.0005|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|0|2009-02-02/percent_of_shares_outstanding|0.0019|2009-02-17/percent_of_shares_outstanding|0.0019|2009-01-14/price|3.48|2009-01-28/price|3.36|2009-02-11/price|4.08|2009-02-25/price|3.72|2009-01-14/total_return_price|3.48|2009-01-28/total_return_price|3.36|2009-02-11/total_return_price|4.08|2009-02-25/total_return_price|3.72|2009-01-02/enterprise_value|53.8263|2009-01-16/enterprise_value|47.0989|2009-01-30/enterprise_value|48.7808|2009-02-13/enterprise_value|61.1143|2009-02-27/enterprise_value|48.2202
amer_0896|USA.TO|200903|10.2863|4.4458|3.5693|22.0857||21.2728|1.7401|19.5327||10.9984|-112.056|||-0.509|-1.1979|1.3858|||2.8555|-0.0004|1.6705|0|-37.109|0|9.3436|0||2.2197|0.882|0.8938|-0.3402|-0.3911|-0.475|3.36|3.36|45.4171|3.24|2009-04-07/ev_revenues||2009-04-14/ev_revenues||2009-04-21/ev_revenues||2009-04-28/ev_revenues||2009-05-05/ev_revenues||2009-05-12/ev_revenues||2009-05-19/ev_revenues||2009-05-26/ev_revenues||2009-04-13/ev_free_cash_flow|-1.8927|2009-04-27/ev_free_cash_flow|-1.9627|2009-05-11/ev_free_cash_flow|-2.3131|2009-05-25/ev_free_cash_flow|-2.4533|2009-04-07/ps_ratio||2009-04-14/ps_ratio||2009-04-21/ps_ratio||2009-04-28/ps_ratio||2009-05-05/ps_ratio||2009-05-12/ps_ratio||2009-05-19/ps_ratio||2009-05-26/ps_ratio||2009-04-13/price_to_book_value|2.8545|2009-04-27/price_to_book_value|3.0074|2009-05-11/price_to_book_value|3.772|2009-05-25/price_to_book_value|4.0778|2009-04-07/peg_ratio|-0.0004|2009-04-14/peg_ratio|-0.0005|2009-04-21/peg_ratio|-0.0005|2009-04-28/peg_ratio|-0.0005|2009-05-05/peg_ratio|-0.0006|2009-05-12/peg_ratio|-0.0006|2009-05-19/peg_ratio|-0.0006|2009-05-26/peg_ratio|-0.0006|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-16/percent_of_shares_outstanding|0.0892|2009-05-01/percent_of_shares_outstanding|0|2009-04-08/price|3.24|2009-04-22/price|3.48|2009-05-06/price|4.5|2009-05-20/price|4.62|2009-04-08/total_return_price|3.24|2009-04-22/total_return_price|3.48|2009-05-06/total_return_price|4.5|2009-05-20/total_return_price|4.62|2009-04-13/enterprise_value|45.422|2009-04-27/enterprise_value|47.1038|2009-05-11/enterprise_value|55.5131|2009-05-25/enterprise_value|58.8768
amer_0896|USA.TO|200906|12.6758|6.2836|3.6069|20.7013||21.5167|1.6647|19.852||10.9597|-112.1523|||-0.7307|-2.6635|1.8774|||4.5366|-0.0004|1.7071|0|-5.2542||9.3742|0||4.6674|1.1045|1.4679|0.4355|0.4643|-0.4808|5.64|5.64|63.9223|5.28|2009-07-07/ev_revenues||2009-07-14/ev_revenues||2009-07-21/ev_revenues||2009-07-28/ev_revenues||2009-08-04/ev_revenues||2009-08-11/ev_revenues||2009-08-18/ev_revenues||2009-08-25/ev_revenues||2009-07-06/ev_free_cash_flow|-6.8069|2009-07-20/ev_free_cash_flow|-7.1256|2009-08-04/ev_free_cash_flow|-7.1256|2009-08-18/ev_free_cash_flow|-8.0181|2009-07-07/ps_ratio||2009-07-14/ps_ratio||2009-07-21/ps_ratio||2009-07-28/ps_ratio||2009-08-04/ps_ratio||2009-08-11/ps_ratio||2009-08-18/ps_ratio||2009-08-25/ps_ratio||2009-07-06/price_to_book_value|4.2456|2009-07-20/price_to_book_value|4.5014|2009-08-04/price_to_book_value|4.5014|2009-08-18/price_to_book_value|5.2175|2009-07-07/peg_ratio|-0.0004|2009-07-14/peg_ratio|-0.0003|2009-07-21/peg_ratio|-0.0004|2009-07-28/peg_ratio|-0.0004|2009-08-04/peg_ratio|-0.0004|2009-08-11/peg_ratio|-0.0005|2009-08-18/peg_ratio|-0.0004|2009-08-25/peg_ratio|-0.0005|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.2299|2009-07-16/percent_of_shares_outstanding|0.0001|2009-08-04/percent_of_shares_outstanding|0|2009-08-17/percent_of_shares_outstanding|0.0109|2009-07-02/price|5.28|2009-07-16/price|4.8|2009-07-30/price|5.16|2009-08-13/price|6.6|2009-08-27/price|6.12|2009-07-02/total_return_price|5.28|2009-07-16/total_return_price|4.8|2009-07-30/total_return_price|5.16|2009-08-13/total_return_price|6.6|2009-08-27/total_return_price|6.12|2009-07-06/enterprise_value|59.8579|2009-07-20/enterprise_value|62.661|2009-08-04/enterprise_value|62.661|2009-08-18/enterprise_value|70.5096
amer_0896|USA.TO|200909|12.4997|5.9572|2.9059|20.4345||22.2883|2.3672|19.921||9.7523|-111.0912|||-0.9513|-8.7831|2.4294|||5.8314|-0.0005|1.9327|0|1.3252|0.0558|9.4218|0.1231||5.5534|2.6311|0.5956|0.6696|0.9321|-0.5273|7.44|7.44|77.237|7.8|2009-10-06/ev_revenues||2009-10-13/ev_revenues||2009-10-20/ev_revenues||2009-10-27/ev_revenues||2009-11-03/ev_revenues||2009-11-10/ev_revenues||2009-11-17/ev_revenues||2009-11-24/ev_revenues||2009-10-13/ev_free_cash_flow|-69.8023|2009-10-27/ev_free_cash_flow|-66.2805|2009-11-10/ev_free_cash_flow|-72.4437|2009-11-24/ev_free_cash_flow|-67.161|2009-10-06/ps_ratio||2009-10-13/ps_ratio||2009-10-20/ps_ratio||2009-10-27/ps_ratio||2009-11-03/ps_ratio||2009-11-10/ps_ratio||2009-11-17/ps_ratio||2009-11-24/ps_ratio||2009-10-13/price_to_book_value|7.7117|2009-10-19/price_to_book_value|8.1721|2009-11-02/price_to_book_value|7.4815|2009-11-09/price_to_book_value|8.1721|2009-11-23/price_to_book_value|7.4815|2009-10-06/peg_ratio|-0.0006|2009-10-13/peg_ratio|-0.0006|2009-10-20/peg_ratio|-0.0006|2009-10-27/peg_ratio|-0.0006|2009-11-03/peg_ratio|-0.0006|2009-11-10/peg_ratio|-0.0006|2009-11-17/peg_ratio|-0.0006|2009-11-24/peg_ratio|-0.0006|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|0|2009-10-16/percent_of_shares_outstanding|0.0004|2009-11-02/percent_of_shares_outstanding|0|2009-11-16/percent_of_shares_outstanding|0.0045|2009-10-08/price|7.8|2009-10-22/price|8.04|2009-11-05/price|8.4|2009-11-19/price|8.04|2009-10-08/total_return_price|7.8|2009-10-22/total_return_price|8.04|2009-11-05/total_return_price|8.4|2009-11-19/total_return_price|8.04|2009-10-13/enterprise_value|88.991|2009-10-27/enterprise_value|84.5011|2009-11-10/enterprise_value|92.3584|2009-11-24/enterprise_value|85.6235
amer_0896|USA.TO|200912|17.1603|6.7728|3.3518|20.6652||22.1073|1.7646|20.3427||21.9031|-99.0699|||6.3804|-65.4001|1.9453||5.4348|7.3664|-0.0006|0.8727|0|-0.2998|0.0009|9.4539|1.3342||7.4116|1.6556|0.9381|2.1668|12.6745|-0.5487|7.92|7.92|83.3786|8.04|2010-01-05/ev_revenues|4.3967|2010-01-12/ev_revenues|4.4532|2010-01-19/ev_revenues|4.7925|2010-01-26/ev_revenues|4.3967|2010-02-02/ev_revenues|4.2836|2010-02-09/ev_revenues|4.2271|2010-02-16/ev_revenues|4.1705|2010-02-23/ev_revenues|4.4532|2010-01-05/ev_free_cash_flow|23.4121|2010-01-19/ev_free_cash_flow|25.5197|2010-02-02/ev_free_cash_flow|22.8099|2010-02-16/ev_free_cash_flow|22.2077|2010-01-05/ps_ratio|3.7495|2010-01-12/ps_ratio|3.8063|2010-01-19/ps_ratio|4.1471|2010-01-26/ps_ratio|3.7495|2010-02-02/ps_ratio|3.6358|2010-02-09/ps_ratio|3.579|2010-02-16/ps_ratio|3.5222|2010-02-23/ps_ratio|3.8063|2010-01-07/pe_ratio|5.5995|2010-01-14/pe_ratio|5.5171|2010-01-21/pe_ratio|5.5995|2010-01-28/pe_ratio|5.1878|2010-02-04/pe_ratio|5.0231|2010-02-11/pe_ratio|5.1878|2010-02-18/pe_ratio|5.3524|2010-02-25/pe_ratio|5.6818|2010-01-04/price_to_book_value|3.3823|2010-01-18/price_to_book_value|3.8436|2010-02-01/price_to_book_value|3.3311|2010-02-16/price_to_book_value|3.1774|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0|2010-01-18/percent_of_shares_outstanding|0.0003|2010-02-01/percent_of_shares_outstanding|0.0004|2010-02-16/percent_of_shares_outstanding|0.001|2010-01-14/price|8.04|2010-01-28/price|7.56|2010-02-11/price|7.56|2010-02-25/price|8.28|2010-01-14/total_return_price|8.04|2010-01-28/total_return_price|7.56|2010-02-11/total_return_price|7.56|2010-02-25/total_return_price|8.28|2010-01-05/enterprise_value|87.2836|2010-01-19/enterprise_value|95.1409|2010-02-02/enterprise_value|85.0386|2010-02-16/enterprise_value|82.7937
amer_0896|USA.TO|201003|19.606|7.1715|4.1146|15.5204||22.7625|2.4815|20.2811||38.573|-79.6053||4.4532|2.5941|23.7132|1.4026|3.8063|5.5171|3.4336||0.4957|0|-16.1984|0|9.4677|1.9595||6.1457|1.3872|0.8536|19.7757|19.0972|-0.5421|8.04|8.04|88.4061|9.6|2010-04-06/ev_revenues|4.421|2010-04-13/ev_revenues|4.3738|2010-04-20/ev_revenues|4.7515|2010-04-27/ev_revenues|4.6571|2010-05-04/ev_revenues|4.2322|2010-05-11/ev_revenues|4.3738|2010-05-18/ev_revenues|4.3266|2010-05-25/ev_revenues|3.7602|2010-04-13/ev_free_cash_flow|26.28|2010-04-27/ev_free_cash_flow|27.9819|2010-05-11/ev_free_cash_flow|26.28|2010-05-25/ev_free_cash_flow|22.5927|2010-04-06/ps_ratio|3.9497|2010-04-13/ps_ratio|3.9021|2010-04-20/ps_ratio|4.2828|2010-04-27/ps_ratio|4.1877|2010-05-04/ps_ratio|3.7594|2010-05-11/ps_ratio|3.9021|2010-05-18/ps_ratio|3.8545|2010-05-25/ps_ratio|3.2835|2010-04-01/pe_ratio|2.4234|2010-04-08/pe_ratio|2.8097|2010-04-15/pe_ratio|2.7395|2010-04-22/pe_ratio|3.0907|2010-04-29/pe_ratio|2.8799|2010-05-06/pe_ratio|2.6692|2010-05-13/pe_ratio|3.0204|2010-05-20/pe_ratio|2.4585|2010-05-27/pe_ratio|2.5638|2010-04-13/price_to_book_value|2.3862|2010-04-27/price_to_book_value|2.5608|2010-05-11/price_to_book_value|2.3862|2010-05-25/price_to_book_value|2.0079|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-16/percent_of_shares_outstanding|0.1733|2010-05-03/percent_of_shares_outstanding|0.001|2010-05-17/percent_of_shares_outstanding|0.0045|2010-04-08/price|9.6|2010-04-22/price|10.56|2010-05-06/price|9.12|2010-05-20/price|8.4|2010-04-08/total_return_price|9.6|2010-04-22/total_return_price|10.56|2010-05-06/total_return_price|9.12|2010-05-20/total_return_price|8.4|2010-04-13/enterprise_value|104.0018|2010-04-27/enterprise_value|110.7367|2010-05-11/enterprise_value|104.0018|2010-05-25/enterprise_value|89.4096
amer_0896|USA.TO|201006|21.9702|6.9747|4.019|87.9931||39.389|23.0629|16.3261||97.2641|-81.8504||3.6185|4.4328|22.8764|1.0235|3.1407|2.4234|2.037||0.2115|0|-9.7884|0.0591|15.5676|-0.1171||6.3087|0.8981|1.7593|-1.0133|-1.1476|-0.5148|8.64|8.64|90.5321|7.44|2010-07-06/ev_revenues|5.1322|2010-07-13/ev_revenues|5.3546|2010-07-20/ev_revenues|5.058|2010-07-27/ev_revenues|5.5029|2010-08-03/ev_revenues|5.6512|2010-08-10/ev_revenues|5.5029|2010-08-17/ev_revenues|5.7253|2010-08-24/ev_revenues|5.5029|2010-08-31/ev_revenues|6.4667|2010-07-06/ev_free_cash_flow|38.8228|2010-07-20/ev_free_cash_flow|38.2619|2010-08-03/ev_free_cash_flow|42.7487|2010-08-17/ev_free_cash_flow|43.3096|2010-08-31/ev_free_cash_flow|48.9181|2010-07-06/ps_ratio|3.2131|2010-07-13/ps_ratio|3.3685|2010-07-20/ps_ratio|3.1612|2010-07-27/ps_ratio|3.4722|2010-08-03/ps_ratio|3.5758|2010-08-10/ps_ratio|3.4722|2010-08-17/ps_ratio|3.6277|2010-08-24/ps_ratio|3.4722|2010-08-31/ps_ratio|4.1459|2010-07-02/pe_ratio|2.2548|2010-07-09/pe_ratio|2.2912|2010-07-16/pe_ratio|2.2548|2010-07-23/pe_ratio|2.3639|2010-07-30/pe_ratio|2.4366|2010-08-06/pe_ratio|2.473|2010-08-13/pe_ratio|2.5821|2010-08-20/pe_ratio|2.5457|2010-08-27/pe_ratio|2.6912|2010-07-06/price_to_book_value|1.2014|2010-07-20/price_to_book_value|1.182|2010-08-03/price_to_book_value|1.337|2010-08-17/price_to_book_value|1.3564|2010-08-31/price_to_book_value|1.5501|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.0001|2010-07-16/percent_of_shares_outstanding|0|2010-08-03/percent_of_shares_outstanding|0.0031|2010-08-16/percent_of_shares_outstanding|0.0024|2010-07-02/price|7.44|2010-07-16/price|7.44|2010-07-30/price|8.04|2010-08-13/price|8.52|2010-08-27/price|8.88|2010-07-02/total_return_price|7.44|2010-07-16/total_return_price|7.44|2010-07-30/total_return_price|8.04|2010-08-13/total_return_price|8.52|2010-08-27/total_return_price|8.88|2010-07-06/enterprise_value|130.4574|2010-07-20/enterprise_value|128.5728|2010-08-03/enterprise_value|143.6499|2010-08-17/enterprise_value|145.5346|2010-08-31/enterprise_value|164.3811
amer_0896|USA.TO|201009|22.1748|8.9085|3.4251|84.1934||38.7192|22.9809|15.7383||93.1636|-82.5378||7.2823|6.1616|55.0875|1.3455|4.716|3.3822|1.7633||0.2178|0|-7.5623|0.0003|15.7068|-0.1208||8.575|3.351|1.2083|-1.1177|-1.8225|-0.3101|11.16|11.16|185.1122|10.8|2010-10-05/ev_revenues|6.4388|2010-10-12/ev_revenues|6.5715|2010-10-19/ev_revenues|6.4388|2010-10-26/ev_revenues|6.3724|2010-11-02/ev_revenues|6.7042|2010-11-09/ev_revenues|7.6332|2010-11-16/ev_revenues|7.5668|2010-11-23/ev_revenues|7.6332|2010-11-30/ev_revenues|7.5004|2010-10-12/ev_free_cash_flow|44.2807|2010-10-26/ev_free_cash_flow|42.9394|2010-11-09/ev_free_cash_flow|51.4344|2010-11-23/ev_free_cash_flow|51.4344|2010-10-05/ps_ratio|4.8182|2010-10-12/ps_ratio|4.9241|2010-10-19/ps_ratio|4.8182|2010-10-26/ps_ratio|4.7653|2010-11-02/ps_ratio|5.03|2010-11-09/ps_ratio|5.7713|2010-11-16/ps_ratio|5.7183|2010-11-23/ps_ratio|5.7713|2010-11-30/ps_ratio|5.6654|2010-10-01/pe_ratio|3.3773|2010-10-08/pe_ratio|3.5344|2010-10-15/pe_ratio|3.8093|2010-10-22/pe_ratio|3.4951|2010-10-29/pe_ratio|3.4166|2010-11-05/pe_ratio|3.6915|2010-11-12/pe_ratio|4.6733|2010-11-19/pe_ratio|4.3591|2010-11-26/pe_ratio|4.2413|2010-10-12/price_to_book_value|1.8838|2010-10-26/price_to_book_value|1.8231|2010-11-09/price_to_book_value|2.2079|2010-11-23/price_to_book_value|2.2079|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.0016|2010-10-18/percent_of_shares_outstanding|0.0085|2010-11-01/percent_of_shares_outstanding|0.0019|2010-11-16/percent_of_shares_outstanding|0.0139|2010-10-08/price|10.8|2010-10-22/price|10.68|2010-11-05/price|11.28|2010-11-19/price|13.32|2010-10-08/total_return_price|10.8|2010-10-22/total_return_price|10.68|2010-11-05/total_return_price|11.28|2010-11-19/total_return_price|13.32|2010-10-12/enterprise_value|186.9|2010-10-26/enterprise_value|181.2386|2010-11-09/enterprise_value|217.0943|2010-11-23/enterprise_value|217.0943
amer_0896|USA.TO|201012|23.2979|12.573|3.1103|64.7657||25.6736|23.279|2.3947||107.3549|-68.1578||6.9696|6.1262|46.5162|1.4645|5.2418|4.3501|1.9851||0.188|0|-6.9217|0.0057|15.937|1.0094||14.0568|8.2911|1.8306|4.0712|15.6773|-1.1425|11.88|11.88|196.3358|12.48|2011-01-05/ev_revenues|5.4992|2011-01-12/ev_revenues|5.607|2011-01-19/ev_revenues|5.607|2011-01-26/ev_revenues|5.3914|2011-02-02/ev_revenues|5.1758|2011-02-09/ev_revenues|5.5531|2011-02-16/ev_revenues|5.4992|2011-02-23/ev_revenues|5.5531|2011-01-04/ev_free_cash_flow|35.4909|2011-01-18/ev_free_cash_flow|35.832|2011-02-01/ev_free_cash_flow|32.4204|2011-02-15/ev_free_cash_flow|35.4909|2011-01-05/ps_ratio|4.7494|2011-01-12/ps_ratio|4.8463|2011-01-19/ps_ratio|4.8463|2011-01-26/ps_ratio|4.6524|2011-02-02/ps_ratio|4.4586|2011-02-09/ps_ratio|4.7978|2011-02-16/ps_ratio|4.7494|2011-02-23/ps_ratio|4.7978|2011-01-07/pe_ratio|4.0865|2011-01-14/pe_ratio|4.5698|2011-01-21/pe_ratio|4.2623|2011-01-28/pe_ratio|4.0426|2011-02-04/pe_ratio|4.1744|2011-02-11/pe_ratio|4.2183|2011-02-18/pe_ratio|4.3062|2011-02-25/pe_ratio|4.3941|2011-01-04/price_to_book_value|1.7616|2011-01-18/price_to_book_value|1.7792|2011-02-01/price_to_book_value|1.603|2011-02-15/price_to_book_value|1.7616|2011-01-05/peg_ratio|0.0493|2011-01-12/peg_ratio|0.0503|2011-01-19/peg_ratio|0.0503|2011-01-26/peg_ratio|0.0483|2011-02-02/peg_ratio|0.0463|2011-02-09/peg_ratio|0.0498|2011-02-16/peg_ratio|0.0493|2011-02-23/peg_ratio|0.0498|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.0004|2011-01-17/percent_of_shares_outstanding|0.0029|2011-02-01/percent_of_shares_outstanding|0.0004|2011-02-16/percent_of_shares_outstanding|0.0173|2011-01-14/price|12.48|2011-01-28/price|11.04|2011-02-11/price|11.52|2011-02-25/price|12|2011-01-14/total_return_price|12.48|2011-01-28/total_return_price|11.04|2011-02-11/total_return_price|11.52|2011-02-25/total_return_price|12|2011-01-04/enterprise_value|196.7295|2011-01-18/enterprise_value|198.6207|2011-02-01/enterprise_value|179.7094|2011-02-15/enterprise_value|196.7295
amer_0896|USA.TO|201103|40.2895|27.6509|3.2152|64.626||26.506|23.9858|2.5202||114.0273|-61.6124||7.1162|13.5449|44.7024|1.8656|6.2032|5.5805|2.2372||0.1763|0|-0.9585|0.0002|16.0683|0.3652||18.5269|13.516|1.059|10.1251|6.651|-0.5173|15.24|15.24|247.79|18.84|2011-04-06/ev_revenues|6.0478|2011-04-13/ev_revenues|5.5239|2011-04-20/ev_revenues|5.6851|2011-04-27/ev_revenues|5.5642|2011-05-04/ev_revenues|4.8387|2011-05-11/ev_revenues|4.9999|2011-05-18/ev_revenues|5.0805|2011-05-25/ev_revenues|5.2418|2011-04-12/ev_free_cash_flow|18.911|2011-04-26/ev_free_cash_flow|18.3709|2011-05-10/ev_free_cash_flow|17.8308|2011-05-24/ev_free_cash_flow|17.1557|2011-04-06/ps_ratio|6.159|2011-04-13/ps_ratio|5.6391|2011-04-20/ps_ratio|5.7991|2011-04-27/ps_ratio|5.6791|2011-05-04/ps_ratio|4.9592|2011-05-11/ps_ratio|5.1192|2011-05-18/ps_ratio|5.1992|2011-05-25/ps_ratio|5.3591|2011-04-01/pe_ratio|14.3581|2011-04-08/pe_ratio|16.5751|2011-04-15/pe_ratio|15.0971|2011-04-25/pe_ratio|14.7804|2011-05-02/pe_ratio|12.88|2011-05-09/pe_ratio|14.3581|2011-05-16/pe_ratio|13.3023|2011-05-24/pe_ratio|13.8302|2011-05-31/pe_ratio|14.3581|2011-04-12/price_to_book_value|2.416|2011-04-26/price_to_book_value|2.3489|2011-05-10/price_to_book_value|2.2817|2011-05-24/price_to_book_value|2.1979|2011-04-07/peg_ratio||2011-04-14/peg_ratio||2011-04-21/peg_ratio||2011-04-28/peg_ratio||2011-05-05/peg_ratio||2011-05-12/peg_ratio||2011-05-19/peg_ratio||2011-05-26/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.0198|2011-04-18/percent_of_shares_outstanding|0.0037|2011-05-02/percent_of_shares_outstanding|0|2011-05-16/percent_of_shares_outstanding|0.0144|2011-04-08/price|18.84|2011-04-25/price|16.8|2011-05-09/price|16.32|2011-05-24/price|15.72|2011-04-08/total_return_price|18.84|2011-04-25/total_return_price|16.8|2011-05-09/total_return_price|16.32|2011-05-24/total_return_price|15.72|2011-04-12/enterprise_value|267.9435|2011-04-26/enterprise_value|260.2911|2011-05-10/enterprise_value|252.6387|2011-05-24/enterprise_value|243.0732
amer_0896|USA.TO|201106|28.3704|16.782|3.4652|65.5703||4.6419|2.7948|1.8471||120.0302|-58.3115||4.9596|9.78|16.4806|1.8639|5.0792|13.0912|2.114||0|0|0.3196|0.0048|16.2811|0.2398||17.6196|11.2529|2.9311|6.5515|3.2568|-0.1988|15.12|15.12|233.5077|16.08|2011-07-06/ev_revenues|4.5125|2011-07-13/ev_revenues|5.0711|2011-07-20/ev_revenues|5.9584|2011-07-27/ev_revenues|5.6626|2011-08-03/ev_revenues|5.8598|2011-08-10/ev_revenues|5.2354|2011-08-17/ev_revenues|6.0898|2011-08-24/ev_revenues|6.2541|2011-08-31/ev_revenues|7.2071|2011-07-05/ev_free_cash_flow|10.0871|2011-07-19/ev_free_cash_flow|13.5483|2011-08-02/ev_free_cash_flow|14.0313|2011-08-16/ev_free_cash_flow|14.4338|2011-08-30/ev_free_cash_flow|18.2169|2011-07-06/ps_ratio|4.7686|2011-07-13/ps_ratio|5.3238|2011-07-20/ps_ratio|6.2057|2011-07-27/ps_ratio|5.9118|2011-08-03/ps_ratio|6.1077|2011-08-10/ps_ratio|5.4872|2011-08-17/ps_ratio|6.3364|2011-08-24/ps_ratio|6.4997|2011-08-31/ps_ratio|7.4469|2011-07-05/pe_ratio|10.7665|2011-07-12/pe_ratio|11.7307|2011-07-19/pe_ratio|14.2214|2011-07-26/pe_ratio|14.8642|2011-08-02/pe_ratio|14.7035|2011-08-09/pe_ratio|12.7752|2011-08-16/pe_ratio|15.1052|2011-08-23/pe_ratio|16.7122|2011-08-30/pe_ratio|18.8816|2011-07-05/price_to_book_value|2.1564|2011-07-19/price_to_book_value|2.8483|2011-08-02/price_to_book_value|2.9449|2011-08-16/price_to_book_value|3.0253|2011-08-30/price_to_book_value|3.7817|2011-07-07/peg_ratio||2011-07-14/peg_ratio||2011-07-21/peg_ratio||2011-07-28/peg_ratio||2011-08-04/peg_ratio||2011-08-11/peg_ratio||2011-08-18/peg_ratio||2011-08-25/peg_ratio||2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.0047|2011-07-18/percent_of_shares_outstanding|0.0408|2011-08-02/percent_of_shares_outstanding|0.0719|2011-08-16/percent_of_shares_outstanding|0.0147|2011-07-05/price|16.08|2011-07-19/price|21.24|2011-08-02/price|21.96|2011-08-16/price|22.56|2011-08-30/price|28.2|2011-07-05/total_return_price|16.08|2011-07-19/total_return_price|21.24|2011-08-02/total_return_price|21.96|2011-08-16/total_return_price|22.56|2011-08-30/total_return_price|28.2|2011-07-05/enterprise_value|242.0563|2011-07-19/enterprise_value|325.1132|2011-08-02/enterprise_value|336.7026|2011-08-16/enterprise_value|346.3604|2011-08-30/enterprise_value|437.1435
amer_0896|USA.TO|201109|39.6467|30.1414|3.8305|72.8619||5.291|3.0258|2.2651||139.2493|-54.557||5.7284|10.3526|15.0777|2.0893|5.9771|15.748|3.1541||0|0|-0.0527|0|16.7161|0.2265||12.88|7.2544|1.6308|4.0958|3.5871|0.0274|23.52|23.52|361.8128|23.4|2011-10-05/ev_revenues|4.6945|2011-10-12/ev_revenues|5.7166|2011-10-19/ev_revenues|5.4378|2011-10-26/ev_revenues|5.6546|2011-11-02/ev_revenues|6.0263|2011-11-09/ev_revenues|5.4069|2011-11-16/ev_revenues|5.0662|2011-11-23/ev_revenues|4.8803|2011-11-30/ev_revenues|5.5617|2011-10-11/ev_free_cash_flow|11.8471|2011-10-25/ev_free_cash_flow|12.3749|2011-11-08/ev_free_cash_flow|11.9131|2011-11-22/ev_free_cash_flow|10.3957|2011-10-05/ps_ratio|5.1624|2011-10-12/ps_ratio|6.1825|2011-10-19/ps_ratio|5.9043|2011-10-26/ps_ratio|6.1207|2011-11-02/ps_ratio|6.4917|2011-11-09/ps_ratio|5.8734|2011-11-16/ps_ratio|5.5334|2011-11-23/ps_ratio|5.3479|2011-11-30/ps_ratio|6.028|2011-10-04/pe_ratio|10.4952|2011-10-11/pe_ratio|12.7115|2011-10-18/pe_ratio|13.1678|2011-10-25/pe_ratio|13.233|2011-11-01/pe_ratio|13.559|2011-11-08/pe_ratio|12.7767|2011-11-15/pe_ratio|11.9945|2011-11-22/pe_ratio|11.2774|2011-11-29/pe_ratio|11.6685|2011-10-11/price_to_book_value|2.736|2011-10-25/price_to_book_value|2.8482|2011-11-08/price_to_book_value|2.75|2011-11-22/price_to_book_value|2.4273|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-24/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.0294|2011-10-17/percent_of_shares_outstanding|0.0311|2011-11-01/percent_of_shares_outstanding|0.0191|2011-11-16/percent_of_shares_outstanding|0.0091|2011-10-11/price|23.4|2011-10-25/price|24.36|2011-11-08/price|23.52|2011-11-22/price|20.76|2011-10-11/total_return_price|23.4|2011-10-25/total_return_price|24.36|2011-11-08/total_return_price|23.52|2011-11-22/total_return_price|20.76|2011-10-11/enterprise_value|350.851|2011-10-25/enterprise_value|366.4811|2011-11-08/enterprise_value|352.8048|2011-11-22/enterprise_value|307.8684
amer_0896|USA.TO|201112|51.061|40.0255|5.0056|78.5241||3.3117|2.1755|1.1362||141.2261|-55.5809||5.3139|27.2784|13.0346|2.3912|5.7807|12.19|2.9885||0|0|-0.589|0.0542|16.3947|-0.1067||12.3413|1.478|1.9351|1.7182|-0.8238|0.0084|25.56|25.56|386.0186|25.2|2012-01-04/ev_revenues|6.0836|2012-01-11/ev_revenues|5.9869|2012-01-18/ev_revenues|5.6324|2012-01-25/ev_revenues|5.7613|2012-02-01/ev_revenues|6.3414|2012-02-08/ev_revenues|6.0836|2012-02-15/ev_revenues|5.9869|2012-02-22/ev_revenues|6.0191|2012-02-29/ev_revenues|5.9547|2012-01-03/ev_free_cash_flow|20.8545|2012-01-17/ev_free_cash_flow|19.4259|2012-01-31/ev_free_cash_flow|21.6238|2012-02-14/ev_free_cash_flow|20.305|2012-02-28/ev_free_cash_flow|21.2941|2012-01-04/ps_ratio|6.6881|2012-01-11/ps_ratio|6.5921|2012-01-18/ps_ratio|6.2401|2012-01-25/ps_ratio|6.3681|2012-02-01/ps_ratio|6.9441|2012-02-08/ps_ratio|6.6881|2012-02-15/ps_ratio|6.5921|2012-02-22/ps_ratio|6.6241|2012-02-29/ps_ratio|6.5601|2012-01-04/pe_ratio|34.6083|2012-01-11/pe_ratio|34.1115|2012-01-18/pe_ratio|32.29|2012-01-25/pe_ratio|32.9524|2012-02-01/pe_ratio|35.933|2012-02-08/pe_ratio|34.6083|2012-02-15/pe_ratio|34.1115|2012-02-22/pe_ratio|34.2771|2012-02-29/pe_ratio|33.9459|2012-01-03/price_to_book_value|2.9409|2012-01-17/price_to_book_value|2.7588|2012-01-31/price_to_book_value|3.0389|2012-02-14/price_to_book_value|2.8709|2012-02-28/price_to_book_value|2.9969|2012-01-05/peg_ratio||2012-01-12/peg_ratio||2012-01-19/peg_ratio||2012-01-26/peg_ratio||2012-02-02/peg_ratio||2012-02-09/peg_ratio||2012-02-16/peg_ratio||2012-02-23/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.0492|2012-01-16/percent_of_shares_outstanding|0.0104|2012-02-01/percent_of_shares_outstanding|0.0085|2012-02-16/percent_of_shares_outstanding|0.0123|2012-01-03/price|25.2|2012-01-17/price|23.64|2012-01-31/price|26.04|2012-02-14/price|24.6|2012-02-28/price|25.68|2012-01-03/total_return_price|25.2|2012-01-17/total_return_price|23.64|2012-01-31/total_return_price|26.04|2012-02-14/total_return_price|24.6|2012-02-28/total_return_price|25.68|2012-01-03/enterprise_value|375.3132|2012-01-17/enterprise_value|349.6024|2012-01-31/enterprise_value|389.1575|2012-02-14/enterprise_value|365.4244|2012-02-28/enterprise_value|383.2242
amer_0896|USA.TO|201203|55.511|42.0897|6.082|80.6659||5.7424|4.6069|1.1355||144.2723|-51.5382||3.8276|21.4551|17.4478|1.437|4.4481|23.017|2.5067||0|0|-0.5082|0.076|16.9465|0.2409||13.3625|6.0052|1.1934|4.6924|4.0279||21.48|21.48|314.0028|13.08|2012-04-04/ev_revenues|2.8836|2012-04-11/ev_revenues|2.9541|2012-04-18/ev_revenues|3.4125|2012-04-25/ev_revenues|2.6015|2012-05-02/ev_revenues|2.9894|2012-05-09/ev_revenues|2.672|2012-05-16/ev_revenues|2.3546|2012-05-23/ev_revenues|2.3899|2012-05-30/ev_revenues|2.2135|2012-04-10/ev_free_cash_flow|20.884|2012-04-24/ev_free_cash_flow|18.0287|2012-05-08/ev_free_cash_flow|18.5045|2012-05-22/ev_free_cash_flow|15.4113|2012-04-04/ps_ratio|3.6472|2012-04-11/ps_ratio|3.718|2012-04-18/ps_ratio|4.1784|2012-04-25/ps_ratio|3.3639|2012-05-02/ps_ratio|3.7534|2012-05-09/ps_ratio|3.4348|2012-05-16/ps_ratio|3.1161|2012-05-23/ps_ratio|3.1515|2012-05-30/ps_ratio|2.9744|2012-04-04/pe_ratio|20.5858|2012-04-11/pe_ratio|20.9856|2012-04-18/pe_ratio|23.5838|2012-04-25/pe_ratio|18.9869|2012-05-02/pe_ratio|21.1854|2012-05-09/pe_ratio|19.3867|2012-05-16/pe_ratio|17.5879|2012-05-23/pe_ratio|17.7878|2012-05-30/pe_ratio|16.7884|2012-04-10/price_to_book_value|1.4974|2012-04-24/price_to_book_value|1.3326|2012-05-08/price_to_book_value|1.3601|2012-05-22/price_to_book_value|1.1815|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.0874|2012-04-16/percent_of_shares_outstanding|0.0817|2012-05-01/percent_of_shares_outstanding|0.131|2012-05-16/percent_of_shares_outstanding|0.1694|2012-04-10/price|13.08|2012-04-24/price|11.64|2012-05-08/price|11.88|2012-05-22/price|10.32|2012-04-10/total_return_price|13.08|2012-04-24/total_return_price|11.64|2012-05-08/total_return_price|11.88|2012-05-22/total_return_price|10.32|2012-04-10/enterprise_value|173.9588|2012-04-24/enterprise_value|150.1747|2012-05-08/enterprise_value|154.1387|2012-05-22/enterprise_value|128.3727
amer_0896|USA.TO|201206|49.01|35.8474|7.0665|88.9917||5.9184|4.7215|1.1969||146.135|-51.8488||1.6846|12.3621|13.2698|0.5985|2.4433|13.7905|1.0578||0|0|-0.4663|0.1089|16.5905|0.0344||10.1718|1.9232|1.107|0.8181|0.5709|0.001|9.24|9.24|110.5346|7.44|2012-07-04/ev_revenues|1.948|2012-07-11/ev_revenues|1.3382|2012-07-18/ev_revenues|1.4602|2012-07-25/ev_revenues|1.3789|2012-08-01/ev_revenues|1.4195|2012-08-08/ev_revenues|1.5415|2012-08-15/ev_revenues|1.5008|2012-08-22/ev_revenues|2.5171|2012-08-29/ev_revenues|2.4358|2012-07-03/ev_free_cash_flow|-21.7451|2012-07-17/ev_free_cash_flow|-17.7841|2012-07-31/ev_free_cash_flow|-17.289|2012-08-14/ev_free_cash_flow|-17.7841|2012-08-28/ev_free_cash_flow|-30.6572|2012-07-04/ps_ratio|2.7066|2012-07-11/ps_ratio|2.0915|2012-07-18/ps_ratio|2.2145|2012-07-25/ps_ratio|2.1325|2012-08-01/ps_ratio|2.1735|2012-08-08/ps_ratio|2.2965|2012-08-15/ps_ratio|2.2555|2012-08-22/ps_ratio|3.2807|2012-08-29/ps_ratio|3.1987|2012-07-04/pe_ratio|20.0476|2012-07-11/pe_ratio|15.4914|2012-07-18/pe_ratio|16.4026|2012-07-25/pe_ratio|15.7951|2012-08-01/pe_ratio|16.0989|2012-08-08/pe_ratio|17.0101|2012-08-15/pe_ratio|16.7064|2012-08-22/pe_ratio|24.3002|2012-08-29/pe_ratio|23.6927|2012-07-03/price_to_book_value|0.8409|2012-07-17/price_to_book_value|0.7324|2012-07-31/price_to_book_value|0.7188|2012-08-14/price_to_book_value|0.7324|2012-08-28/price_to_book_value|1.085|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.1048|2012-07-16/percent_of_shares_outstanding|0.1461|2012-08-01/percent_of_shares_outstanding|0.0977|2012-08-16/percent_of_shares_outstanding|0.0088|2012-07-03/price|7.44|2012-07-17/price|6.48|2012-07-31/price|6.36|2012-08-14/price|6.48|2012-08-28/price|9.6|2012-07-03/total_return_price|7.44|2012-07-17/total_return_price|6.48|2012-07-31/total_return_price|6.36|2012-08-14/total_return_price|6.48|2012-08-28/total_return_price|9.6|2012-07-03/enterprise_value|87.047|2012-07-17/enterprise_value|71.1909|2012-07-31/enterprise_value|69.2089|2012-08-14/enterprise_value|71.1909|2012-08-28/enterprise_value|122.7231
amer_0896|USA.TO|201209|45.0808|30.3442|6.3361|86.6354||3.5223|2.3684|1.1538||140.9508|-49.7778||3.5334|39.8371|-46.006|1.3402|4.306|31.894|1.5055||0|0|-1.3386|0.02|16.5465|0.1214||11.9287|3.438|2.0933|1.6633|1.0856|0.0445|13.32|13.32|184.1652|13.92|2012-10-03/ev_revenues|4.4237|2012-10-10/ev_revenues|3.9261|2012-10-17/ev_revenues|3.6774|2012-10-24/ev_revenues|4.4237|2012-10-31/ev_revenues|3.7188|2012-11-07/ev_revenues|3.9261|2012-11-14/ev_revenues|3.5115|2012-11-21/ev_revenues|3.553|2012-11-28/ev_revenues|3.4701|2012-10-09/ev_free_cash_flow|-13.387|2012-10-23/ev_free_cash_flow|-11.1269|2012-11-06/ev_free_cash_flow|-13.1211|2012-11-20/ev_free_cash_flow|-11.1269|2012-10-03/ps_ratio|5.0897|2012-10-10/ps_ratio|4.5891|2012-10-17/ps_ratio|4.3388|2012-10-24/ps_ratio|5.0897|2012-10-31/ps_ratio|4.3805|2012-11-07/ps_ratio|4.5891|2012-11-14/ps_ratio|4.1719|2012-11-21/ps_ratio|4.2136|2012-11-28/ps_ratio|4.1302|2012-10-03/pe_ratio|50.4869|2012-10-04/pe_ratio|51.7284|2012-10-11/pe_ratio|46.3487|2012-10-18/pe_ratio|42.2104|2012-10-25/pe_ratio|44.6934|2012-11-01/pe_ratio|48.4178|2012-11-08/pe_ratio|43.8657|2012-11-15/pe_ratio|39.7274|2012-11-22/pe_ratio|41.3827|2012-11-29/pe_ratio|40.5551|2012-10-09/price_to_book_value|1.6312|2012-10-23/price_to_book_value|1.3921|2012-11-06/price_to_book_value|1.603|2012-11-20/price_to_book_value|1.3921|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-22/peg_ratio||2012-11-29/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.0107|2012-10-16/percent_of_shares_outstanding|0.0027|2012-11-01/percent_of_shares_outstanding|0.0398|2012-11-16/percent_of_shares_outstanding|0.0845|2012-10-09/price|13.92|2012-10-23/price|11.88|2012-11-06/price|13.68|2012-11-20/price|11.88|2012-10-09/total_return_price|13.92|2012-10-23/total_return_price|11.88|2012-11-06/total_return_price|13.68|2012-11-20/total_return_price|11.88|2012-10-09/enterprise_value|199.5783|2012-10-23/enterprise_value|165.8842|2012-11-06/enterprise_value|195.6143|2012-11-20/enterprise_value|165.8842
amer_0896|USA.TO|201212|46.8283|31.0312|7.0105|89.8679||3.8453|2.1887|1.6567||143.6182|-41.4506||3.6774|24.5923|-11.9246|1.1752|4.3388|43.038|1.4765||0|0|-0.3176|0.1025|16.5655|0.1157||10.0407|3.7488|0.7642|3.8094|1.3632|0.0623|12.6|12.6|177.7762|12.96|2013-01-03/ev_revenues|4.2013|2013-01-10/ev_revenues|4.3756|2013-01-17/ev_revenues|4.2449|2013-01-24/ev_revenues|3.7653|2013-01-31/ev_revenues|3.6345|2013-02-07/ev_revenues|3.4601|2013-02-14/ev_revenues|2.9369|2013-02-21/ev_revenues|2.5881|2013-02-28/ev_revenues|2.5445|2013-01-02/ev_free_cash_flow|-29.5237|2013-01-16/ev_free_cash_flow|-33.0399|2013-01-30/ev_free_cash_flow|-27.6059|2013-02-13/ev_free_cash_flow|-20.8932|2013-02-27/ev_free_cash_flow|-18.9754|2013-01-03/ps_ratio|4.9214|2013-01-10/ps_ratio|5.0971|2013-01-17/ps_ratio|4.9653|2013-01-24/ps_ratio|4.482|2013-01-31/ps_ratio|4.3501|2013-02-07/ps_ratio|4.1744|2013-02-14/ps_ratio|3.6471|2013-02-21/ps_ratio|3.2956|2013-02-28/ps_ratio|3.2516|2013-01-03/pe_ratio|26.228|2013-01-10/pe_ratio|27.1647|2013-01-17/pe_ratio|26.4622|2013-01-24/pe_ratio|23.8862|2013-01-31/pe_ratio|23.1837|2013-02-07/pe_ratio|22.247|2013-02-14/pe_ratio|19.4368|2013-02-21/pe_ratio|17.5634|2013-02-28/pe_ratio|17.3292|2013-01-02/price_to_book_value|1.4919|2013-01-16/price_to_book_value|1.6438|2013-01-30/price_to_book_value|1.409|2013-02-13/price_to_book_value|1.1189|2013-02-27/price_to_book_value|1.036|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.0941|2013-01-16/percent_of_shares_outstanding|0.0726|2013-02-01/percent_of_shares_outstanding|0.0688|2013-02-19/percent_of_shares_outstanding|0.0495|2013-01-02/price|12.96|2013-01-16/price|14.28|2013-01-30/price|12.24|2013-02-13/price|9.72|2013-02-27/price|9|2013-01-02/total_return_price|12.96|2013-01-16/total_return_price|14.28|2013-01-30/total_return_price|12.24|2013-02-13/total_return_price|9.72|2013-02-27/total_return_price|9|2013-01-02/enterprise_value|183.2373|2013-01-16/enterprise_value|205.0599|2013-01-30/enterprise_value|171.334|2013-02-13/enterprise_value|129.6727|2013-02-27/enterprise_value|117.7694
amer_0896|USA.TO|201303|47.4436|31.5339|7.4756|92.2612||4.589|2.8776|1.7114||145.3942|-47.202||2.3701|25.1845|-18.0164|0.7157|3.0759|16.3925|0.9946||0|0|-0.1082|0.1254|16.6062|0.1188||9.0277|2.2042|0.7001|1.8774|1.2427|0.0376|8.64|8.64|111.8178|7.44|2013-04-04/ev_revenues|2.4147|2013-04-11/ev_revenues|2.3184|2013-04-18/ev_revenues|1.6437|2013-04-25/ev_revenues|1.6919|2013-05-02/ev_revenues|1.6437|2013-05-09/ev_revenues|1.5714|2013-05-16/ev_revenues|1.4991|2013-05-23/ev_revenues|1.5232|2013-05-30/ev_revenues|1.6437|2013-04-10/ev_free_cash_flow|-28.2122|2013-04-24/ev_free_cash_flow|-19.3404|2013-05-08/ev_free_cash_flow|-22.7056|2013-05-22/ev_free_cash_flow|-19.3404|2013-04-04/ps_ratio|3.1891|2013-04-11/ps_ratio|3.0924|2013-04-18/ps_ratio|2.416|2013-04-25/ps_ratio|2.4643|2013-05-02/ps_ratio|2.416|2013-05-09/ps_ratio|2.3435|2013-05-16/ps_ratio|2.271|2013-05-23/ps_ratio|2.2952|2013-05-30/ps_ratio|2.416|2013-04-04/pe_ratio|20.2889|2013-04-11/pe_ratio|19.6741|2013-04-18/pe_ratio|15.3704|2013-04-25/pe_ratio|15.6778|2013-05-02/pe_ratio|15.3704|2013-05-09/pe_ratio|14.9093|2013-05-16/pe_ratio|14.4482|2013-05-23/pe_ratio|14.6019|2013-05-30/pe_ratio|15.3704|2013-04-10/price_to_book_value|0.846|2013-04-24/price_to_book_value|0.6481|2013-05-08/price_to_book_value|0.7232|2013-05-22/price_to_book_value|0.6481|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.0015|2013-04-16/percent_of_shares_outstanding|0.0011|2013-05-01/percent_of_shares_outstanding|0.0557|2013-05-16/percent_of_shares_outstanding|0.0648|2013-04-10/price|7.44|2013-04-24/price|5.7|2013-05-08/price|6.36|2013-05-22/price|5.7|2013-04-10/total_return_price|7.44|2013-04-24/total_return_price|5.7|2013-05-08/total_return_price|6.36|2013-05-22/total_return_price|5.7|2013-04-10/enterprise_value|91.4764|2013-04-24/enterprise_value|62.7102|2013-05-08/enterprise_value|73.6215|2013-05-22/enterprise_value|62.7102
amer_0896|USA.TO|201306|41.2384|26.1372|7.7029|95.3353||5.3577|3.6219|1.7358||142.999|-50.2529||0.5836|69.897|-13.5279|0.279|1.3529|8.6074|0.5185||0|0|-0.3154|0.0971|16.5417|-0.2333||5.6407|-1.9201|0.9537|-4.4303|-3.0994|0.0418|4.56|4.56|43.8634|4.02|2013-07-04/ev_revenues|1.2111|2013-07-11/ev_revenues|1.1027|2013-07-18/ev_revenues|1.2382|2013-07-25/ev_revenues|1.4821|2013-08-01/ev_revenues|1.2653|2013-08-08/ev_revenues|1.2924|2013-08-15/ev_revenues|1.5905|2013-08-22/ev_revenues|1.6718|2013-08-29/ev_revenues|1.3737|2013-07-03/ev_free_cash_flow|-15.1358|2013-07-17/ev_free_cash_flow|-17.7398|2013-07-31/ev_free_cash_flow|-17.3678|2013-08-14/ev_free_cash_flow|-22.5759|2013-08-28/ev_free_cash_flow|-20.3439|2013-07-04/ps_ratio|1.9261|2013-07-11/ps_ratio|1.8176|2013-07-18/ps_ratio|1.9532|2013-07-25/ps_ratio|2.1973|2013-08-01/ps_ratio|1.9803|2013-08-08/ps_ratio|2.0074|2013-08-15/ps_ratio|2.3059|2013-08-22/ps_ratio|2.3872|2013-08-29/ps_ratio|2.0888|2013-07-04/pe_ratio|34.7406|2013-07-11/pe_ratio|32.7834|2013-07-18/pe_ratio|35.2299|2013-07-25/pe_ratio|39.6337|2013-08-01/pe_ratio|35.7192|2013-08-08/pe_ratio|36.2085|2013-08-15/pe_ratio|41.5909|2013-08-22/pe_ratio|43.0588|2013-08-29/pe_ratio|37.6765|2013-07-03/price_to_book_value|0.4652|2013-07-17/price_to_book_value|0.5138|2013-07-31/price_to_book_value|0.5069|2013-08-14/price_to_book_value|0.6041|2013-08-28/price_to_book_value|0.5624|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.0435|2013-07-16/percent_of_shares_outstanding|0.0769|2013-08-01/percent_of_shares_outstanding|0.0125|2013-08-16/percent_of_shares_outstanding|0.0844|2013-07-03/price|4.02|2013-07-17/price|4.44|2013-07-31/price|4.38|2013-08-14/price|5.22|2013-08-28/price|4.86|2013-07-03/total_return_price|4.02|2013-07-17/total_return_price|4.44|2013-07-31/total_return_price|4.38|2013-08-14/total_return_price|5.22|2013-08-28/total_return_price|4.86|2013-07-03/enterprise_value|40.3997|2013-07-17/enterprise_value|47.3503|2013-07-31/enterprise_value|46.3573|2013-08-14/enterprise_value|60.2585|2013-08-28/enterprise_value|54.3009
amer_0896|USA.TO|201309|39.0226|21.776|7.4313|94.861||4.7572|2.9789|1.7783||140.8031|-55.8224||0.8588|-6.5646|-12.1598|0.2666|1.5734|29.3583|0.4097||0|0|-0.3395|1.4029|16.549|-0.3624||8.6725|0.8085|0.741|-5.3793|-5.4175|0.0383|3.54|3.54|32.4562|3.24|2013-10-03/ev_revenues|1.0434|2013-10-10/ev_revenues|0.8352|2013-10-17/ev_revenues|0.8947|2013-10-24/ev_revenues|1.0137|2013-10-31/ev_revenues|0.9839|2013-11-07/ev_revenues|0.8055|2013-11-14/ev_revenues|0.6865|2013-11-21/ev_revenues|0.508|2013-11-28/ev_revenues|0.4783|2013-10-09/ev_free_cash_flow|-13.8834|2013-10-23/ev_free_cash_flow|-16.4801|2013-11-06/ev_free_cash_flow|-11.9359|2013-11-20/ev_free_cash_flow|-6.9589|2013-10-03/ps_ratio|1.6972|2013-10-10/ps_ratio|1.4887|2013-10-17/ps_ratio|1.5483|2013-10-24/ps_ratio|1.6674|2013-10-31/ps_ratio|1.6376|2013-11-07/ps_ratio|1.459|2013-11-14/ps_ratio|1.3399|2013-11-21/ps_ratio|1.1612|2013-11-28/ps_ratio|1.1314|2013-10-09/price_to_book_value|0.3808|2013-10-23/price_to_book_value|0.4231|2013-11-06/price_to_book_value|0.3491|2013-11-20/price_to_book_value|0.268|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.4454|2013-10-16/percent_of_shares_outstanding|0.0723|2013-11-01/percent_of_shares_outstanding|0.0041|2013-11-18/percent_of_shares_outstanding|0.0072|2013-10-09/price|3.24|2013-10-23/price|3.6|2013-11-06/price|2.97|2013-11-20/price|2.28|2013-10-09/total_return_price|3.24|2013-10-23/total_return_price|3.6|2013-11-06/total_return_price|2.97|2013-11-20/total_return_price|2.28|2013-10-09/enterprise_value|31.8528|2013-10-23/enterprise_value|37.8104|2013-11-06/enterprise_value|27.3846|2013-11-20/enterprise_value|15.9657
amer_0896|USA.TO|201312|38.6307|19.0886|9.0121|98.4162||4.6678|2.7762|1.8916||144.1716|-53.868||0.7757|-2.7846|-8.69|0.172|1.4292||0.2962||0|0|-0.1314|0.0132|16.5491|-0.0154||7.7674|-0.8824|0.5974|-1.7329|-1.9207|0.0395|2.52|2.52|19.9375|3|2014-01-03/ev_revenues|1.0784|2014-01-10/ev_revenues|1.3019|2014-01-17/ev_revenues|1.6849|2014-01-24/ev_revenues|1.8445|2014-01-31/ev_revenues|1.653|2014-02-07/ev_revenues|1.621|2014-02-14/ev_revenues|1.9083|2014-02-21/ev_revenues|1.8445|2014-02-28/ev_revenues|1.7487|2014-01-02/ev_free_cash_flow|-4.1448|2014-01-16/ev_free_cash_flow|-6.2989|2014-01-30/ev_free_cash_flow|-7.2413|2014-02-13/ev_free_cash_flow|-7.5106|2014-02-27/ev_free_cash_flow|-8.0491|2014-01-03/ps_ratio|1.693|2014-01-10/ps_ratio|1.9166|2014-01-17/ps_ratio|2.2999|2014-01-24/ps_ratio|2.4596|2014-01-31/ps_ratio|2.2679|2014-02-07/ps_ratio|2.236|2014-02-14/ps_ratio|2.5235|2014-02-21/ps_ratio|2.4596|2014-02-28/ps_ratio|2.3638|2014-01-02/price_to_book_value|0.3444|2014-01-16/price_to_book_value|0.4546|2014-01-30/price_to_book_value|0.5028|2014-02-13/price_to_book_value|0.5165|2014-02-27/price_to_book_value|0.5441|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.0482|2014-01-16/percent_of_shares_outstanding|0.0507|2014-02-03/percent_of_shares_outstanding|0.0202|2014-02-18/percent_of_shares_outstanding|0.025|2014-01-02/price|3|2014-01-16/price|3.96|2014-01-30/price|4.38|2014-02-13/price|4.5|2014-02-27/price|4.74|2014-01-02/total_return_price|3|2014-01-16/total_return_price|3.96|2014-01-30/total_return_price|4.38|2014-02-13/total_return_price|4.5|2014-02-27/total_return_price|4.74|2014-01-02/enterprise_value|30.569|2014-01-16/enterprise_value|46.4561|2014-01-30/enterprise_value|53.4067|2014-02-13/enterprise_value|55.3925|2014-02-27/enterprise_value|59.3643
amer_0896|USA.TO|201403|39.4754|20.34|9.6227|101.718||5.801|3.8107|1.9903||148.1301|-58.9197||1.0784|-2.9399|-4.4141|0.2227|1.693||0.3581||0|0|-0.1075|0.0295|16.549|-0.1323||9.0194|-1.3083|0.6889|-2.157|-1.2235|0.0331|3.12|3.12|32.5549|3.48|2014-04-04/ev_revenues|1.2619|2014-04-11/ev_revenues|1.1981|2014-04-21/ev_revenues|1.1662|2014-04-28/ev_revenues|0.9746|2014-05-05/ev_revenues|1.1342|2014-05-12/ev_revenues|1.0065|2014-05-20/ev_revenues|1.1342|2014-05-27/ev_revenues|1.1981|2014-04-10/ev_free_cash_flow|-4.342|2014-04-24/ev_free_cash_flow|-3.9949|2014-05-08/ev_free_cash_flow|-3.6478|2014-05-22/ev_free_cash_flow|-4.1106|2014-04-04/ps_ratio|1.9154|2014-04-11/ps_ratio|1.8516|2014-04-21/ps_ratio|1.8197|2014-04-28/ps_ratio|1.6281|2014-05-05/ps_ratio|1.7877|2014-05-12/ps_ratio|1.66|2014-05-20/ps_ratio|1.7877|2014-05-27/ps_ratio|1.8516|2014-04-10/price_to_book_value|0.3888|2014-04-24/price_to_book_value|0.3687|2014-05-08/price_to_book_value|0.3486|2014-05-22/price_to_book_value|0.3754|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0131|2014-04-16/percent_of_shares_outstanding|0.0179|2014-05-01/percent_of_shares_outstanding|0|2014-05-16/percent_of_shares_outstanding|0.0013|2014-04-10/price|3.48|2014-04-24/price|3.3|2014-05-08/price|3.12|2014-05-22/price|3.36|2014-04-10/total_return_price|3.48|2014-04-24/total_return_price|3.3|2014-05-08/total_return_price|3.12|2014-05-22/total_return_price|3.36|2014-04-10/enterprise_value|37.2605|2014-04-24/enterprise_value|34.2817|2014-05-08/enterprise_value|31.3029|2014-05-22/enterprise_value|35.2746
amer_0896|USA.TO|201406|35.8366|18.6091|8.4003|99.3143||6.327|4.3766|1.9504||141.6618|-60.8836||1.4535|-4.4594|-5.7305|0.3171|2.107||0.4692||0|0|-0.002|0.003|16.549|-0.1309||9.5555|-0.4461|1.672|-2.021|-1.9632|0.0305|4.2|4.2|49.1758|3.78|2014-07-02/ev_revenues|1.3121|2014-07-09/ev_revenues|1.3404|2014-07-16/ev_revenues|1.2554|2014-07-23/ev_revenues|1.3121|2014-07-30/ev_revenues|1.2837|2014-08-06/ev_revenues|1.3404|2014-08-13/ev_revenues|1.3971|2014-08-20/ev_revenues|1.3688|2014-08-27/ev_revenues|1.3121|2014-07-03/ev_free_cash_flow|-5.7461|2014-07-17/ev_free_cash_flow|-5.6163|2014-07-31/ev_free_cash_flow|-5.7461|2014-08-14/ev_free_cash_flow|-6.2653|2014-08-28/ev_free_cash_flow|-6.1355|2014-07-02/ps_ratio|1.8433|2014-07-09/ps_ratio|1.8716|2014-07-16/ps_ratio|1.7865|2014-07-23/ps_ratio|1.8433|2014-07-30/ps_ratio|1.8149|2014-08-06/ps_ratio|1.8716|2014-08-13/ps_ratio|1.9283|2014-08-20/ps_ratio|1.9|2014-08-27/ps_ratio|1.8433|2014-07-03/price_to_book_value|0.4416|2014-07-17/price_to_book_value|0.4346|2014-07-31/price_to_book_value|0.4416|2014-08-14/price_to_book_value|0.4696|2014-08-28/price_to_book_value|0.4626|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.0026|2014-07-16/percent_of_shares_outstanding|0.0151|2014-08-01/percent_of_shares_outstanding|0.0008|2014-08-18/percent_of_shares_outstanding|0.0015|2014-07-03/price|3.78|2014-07-17/price|3.72|2014-07-31/price|3.78|2014-08-14/price|4.02|2014-08-28/price|3.96|2014-07-03/total_return_price|3.78|2014-07-17/total_return_price|3.72|2014-07-31/total_return_price|3.78|2014-08-14/total_return_price|4.02|2014-08-28/total_return_price|3.96|2014-07-03/enterprise_value|43.9561|2014-07-17/enterprise_value|42.9632|2014-07-31/enterprise_value|43.9561|2014-08-14/enterprise_value|47.9279|2014-08-28/enterprise_value|46.935
amer_0896|USA.TO|201409|33.2844|15.5039|9.6361|105.1563||7.0506|4.973|2.0776||144.8734|-63.3995||1.0569|-4.8814|-4.5779|0.2444|1.588||0.3785||0|0|0.0013|0|16.549|-0.1306||8.405|-1.0037|0.7392|-2.937|-2.4994|0.0272|3.24|3.24|35.0197|3.12|2014-10-01/ev_revenues|1.0972|2014-10-08/ev_revenues|0.9829|2014-10-15/ev_revenues|1.04|2014-10-22/ev_revenues|1.0115|2014-10-29/ev_revenues|0.9543|2014-11-05/ev_revenues|0.64|2014-11-12/ev_revenues|0.6686|2014-11-19/ev_revenues|0.9257|2014-11-26/ev_revenues|1.1258|2014-10-09/ev_free_cash_flow|-6.8419|2014-10-23/ev_free_cash_flow|-6.6539|2014-11-06/ev_free_cash_flow|-4.5861|2014-11-20/ev_free_cash_flow|-5.714|2014-10-01/ps_ratio|1.5431|2014-10-08/ps_ratio|1.4288|2014-10-15/ps_ratio|1.486|2014-10-22/ps_ratio|1.4574|2014-10-29/ps_ratio|1.4002|2014-11-05/ps_ratio|1.0859|2014-11-12/ps_ratio|1.1145|2014-11-19/ps_ratio|1.3716|2014-11-26/ps_ratio|1.5717|2014-10-09/price_to_book_value|0.3564|2014-10-23/price_to_book_value|0.3495|2014-11-06/price_to_book_value|0.2742|2014-11-20/price_to_book_value|0.3153|2014-10-01/peg_ratio|-0.5963|2014-10-08/peg_ratio|-0.5521|2014-10-15/peg_ratio|-0.5742|2014-10-22/peg_ratio|-0.5632|2014-10-29/peg_ratio|-0.5411|2014-11-05/peg_ratio|-0.4196|2014-11-12/peg_ratio|-0.4307|2014-11-19/peg_ratio|-0.53|2014-11-26/peg_ratio|-0.6073|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.0003|2014-10-16/percent_of_shares_outstanding|0.007|2014-11-03/percent_of_shares_outstanding|0.001|2014-11-17/percent_of_shares_outstanding|0.0775|2014-10-09/price|3.12|2014-10-23/price|3.06|2014-11-06/price|2.4|2014-11-20/price|2.76|2014-10-09/total_return_price|3.12|2014-10-23/total_return_price|3.06|2014-11-06/total_return_price|2.4|2014-11-20/total_return_price|2.76|2014-10-09/enterprise_value|36.1389|2014-10-23/enterprise_value|35.146|2014-11-06/enterprise_value|24.2237|2014-11-20/enterprise_value|30.1813
amer_0896|USA.TO|201412|42.8623|19.5877|14.3354|94.2925||38.5848|18.3518|20.233||99.0226|-150.0489||1.9693|-0.7664|-5.714|0.4969|1.3643||0.3153|-0.0005|0.0908|0|-2.2768|0.4185|17.5533|-4.9111||7.7464|-3.5765|0.6298|-67.5686|-83.5445|0.0034|2.76|2.76|30.1813|2.76|2015-01-07/ev_revenues|2.0177|2015-01-14/ev_revenues|1.7758|2015-01-21/ev_revenues|1.8725|2015-01-28/ev_revenues|1.6306|2015-02-04/ev_revenues|1.7274|2015-02-11/ev_revenues|1.5822|2015-02-18/ev_revenues|1.7274|2015-02-25/ev_revenues|1.5822|2015-01-02/ev_free_cash_flow|-14.7284|2015-01-16/ev_free_cash_flow|-12.5024|2015-01-30/ev_free_cash_flow|-12.5024|2015-02-13/ev_free_cash_flow|-13.2444|2015-02-27/ev_free_cash_flow|-11.3894|2015-01-07/ps_ratio|1.3933|2015-01-14/ps_ratio|1.2482|2015-01-21/ps_ratio|1.3062|2015-01-28/ps_ratio|1.1611|2015-02-04/ps_ratio|1.2191|2015-02-11/ps_ratio|1.1321|2015-02-18/ps_ratio|1.2191|2015-02-25/ps_ratio|1.1321|2015-01-02/price_to_book_value|0.7806|2015-01-16/price_to_book_value|0.6787|2015-01-30/price_to_book_value|0.6787|2015-02-13/price_to_book_value|0.7127|2015-02-27/price_to_book_value|0.6278|2015-01-07/peg_ratio|-0.0006|2015-01-14/peg_ratio|-0.0005|2015-01-21/peg_ratio|-0.0005|2015-01-28/peg_ratio|-0.0005|2015-02-04/peg_ratio|-0.0005|2015-02-11/peg_ratio|-0.0005|2015-02-18/peg_ratio|-0.0005|2015-02-25/peg_ratio|-0.0005|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.3221|2015-01-16/percent_of_shares_outstanding|0.0157|2015-02-02/percent_of_shares_outstanding|0.1323|2015-02-17/percent_of_shares_outstanding|0.0046|2015-01-02/price|2.76|2015-01-16/price|2.4|2015-01-30/price|2.4|2015-02-13/price|2.52|2015-02-27/price|2.22|2015-01-02/total_return_price|2.76|2015-01-16/total_return_price|2.4|2015-01-30/total_return_price|2.4|2015-02-13/total_return_price|2.52|2015-02-27/total_return_price|2.22|2015-01-02/enterprise_value|66.7071|2015-01-16/enterprise_value|56.6254|2015-01-30/enterprise_value|56.6254|2015-02-13/enterprise_value|59.9859|2015-02-27/enterprise_value|51.5845
amer_0896|USA.TO|201503|34.1571|8.955|15.9582|102.7577||36.361|15.9481|20.4129||100.7565|-171.3405||1.5338|-0.6582|-12.1314|0.4575|1.103||0.6618|-0.0004|0.0944|0|-3.0585|0.0113|28.0047|-0.2973||17.2348|-2.2344|2.1303|-7.6383|-7.3064|-0.7109|2.34|2.34|54.9451|2.28|2015-04-01/ev_revenues|1.461|2015-04-08/ev_revenues|1.3827|2015-04-15/ev_revenues|1.4218|2015-04-22/ev_revenues|1.5392|2015-04-29/ev_revenues|1.6175|2015-05-06/ev_revenues|1.8914|2015-05-13/ev_revenues|1.8914|2015-05-20/ev_revenues|2.0479|2015-05-27/ev_revenues|1.9305|2015-04-10/ev_free_cash_flow|-3.7961|2015-04-24/ev_free_cash_flow|-3.6971|2015-05-08/ev_free_cash_flow|-4.9844|2015-05-22/ev_free_cash_flow|-4.9844|2015-04-01/ps_ratio|1.0166|2015-04-08/ps_ratio|0.9616|2015-04-15/ps_ratio|0.9891|2015-04-22/ps_ratio|1.0715|2015-04-29/ps_ratio|1.1265|2015-05-06/ps_ratio|1.3188|2015-05-13/ps_ratio|1.3188|2015-05-20/ps_ratio|1.4287|2015-05-27/ps_ratio|1.3463|2015-04-10/price_to_book_value|0.6337|2015-04-24/price_to_book_value|0.617|2015-05-08/price_to_book_value|0.8338|2015-05-22/price_to_book_value|0.8338|2015-04-01/peg_ratio|-0.0006|2015-04-08/peg_ratio|-0.0006|2015-04-15/peg_ratio|-0.0006|2015-04-22/peg_ratio|-0.0007|2015-04-29/peg_ratio|-0.0007|2015-05-06/peg_ratio|-0.0008|2015-05-13/peg_ratio|-0.0008|2015-05-20/peg_ratio|-0.0009|2015-05-27/peg_ratio|-0.0008|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.0015|2015-04-16/percent_of_shares_outstanding|0.006|2015-05-01/percent_of_shares_outstanding|0.0105|2015-05-19/percent_of_shares_outstanding|0.0015|2015-04-10/price|2.28|2015-04-24/price|2.22|2015-05-08/price|3|2015-05-22/price|3|2015-04-10/total_return_price|2.28|2015-04-24/total_return_price|2.22|2015-05-08/total_return_price|3|2015-05-22/total_return_price|3|2015-04-10/enterprise_value|64.4159|2015-04-24/enterprise_value|62.7357|2015-05-08/enterprise_value|84.5793|2015-05-22/enterprise_value|84.5793
amer_0896|USA.TO|201506|29.2151|8.2638|14.7019|101.6882||32.8295|10.1989|22.6306||98.2687|-169.6173||1.7349|-0.7614|-4.4893|0.5526|1.2089||0.7504|-0.0008|0.086|0|-2.338|0.0015|28.0047|-0.1475||18.8316|1.1336|2.5757|-2.0667|-1.7938|-0.0529|2.7|2.7|76.1779|2.64|2015-07-02/ev_revenues|1.3874|2015-07-09/ev_revenues|1.2909|2015-07-16/ev_revenues|1.2587|2015-07-23/ev_revenues|1.0334|2015-07-30/ev_revenues|1.2265|2015-08-06/ev_revenues|1.0978|2015-08-13/ev_revenues|1.1943|2015-08-20/ev_revenues|1.1622|2015-08-27/ev_revenues|0.9691|2015-07-03/ev_free_cash_flow|-4.7368|2015-07-17/ev_free_cash_flow|-4.4147|2015-07-31/ev_free_cash_flow|-3.9852|2015-08-14/ev_free_cash_flow|-3.8778|2015-08-28/ev_free_cash_flow|-3.341|2015-07-02/ps_ratio|1.1131|2015-07-09/ps_ratio|1.0354|2015-07-16/ps_ratio|1.0095|2015-07-23/ps_ratio|0.8283|2015-07-30/ps_ratio|0.9836|2015-08-06/ps_ratio|0.8801|2015-08-13/ps_ratio|0.9578|2015-08-20/ps_ratio|0.9319|2015-08-27/ps_ratio|0.7766|2015-07-03/price_to_book_value|0.7523|2015-07-17/price_to_book_value|0.7011|2015-07-31/price_to_book_value|0.6327|2015-08-14/price_to_book_value|0.6156|2015-08-28/price_to_book_value|0.5301|2015-07-02/peg_ratio|-0.0006|2015-07-09/peg_ratio|-0.0006|2015-07-16/peg_ratio|-0.0006|2015-07-23/peg_ratio|-0.0005|2015-07-30/peg_ratio|-0.0006|2015-08-06/peg_ratio|-0.0005|2015-08-13/peg_ratio|-0.0005|2015-08-20/peg_ratio|-0.0005|2015-08-27/peg_ratio|-0.0004|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.0918|2015-07-16/percent_of_shares_outstanding|0.0107|2015-08-04/percent_of_shares_outstanding|0.002|2015-08-17/percent_of_shares_outstanding|0.0069|2015-07-03/price|2.64|2015-07-17/price|2.46|2015-07-31/price|2.22|2015-08-14/price|2.16|2015-08-28/price|1.86|2015-07-03/total_return_price|2.64|2015-07-17/total_return_price|2.46|2015-07-31/total_return_price|2.22|2015-08-14/total_return_price|2.16|2015-08-28/total_return_price|1.86|2015-07-03/enterprise_value|74.1273|2015-07-17/enterprise_value|69.0864|2015-07-31/enterprise_value|62.3653|2015-08-14/enterprise_value|60.685|2015-08-28/enterprise_value|52.2836
amer_0896|USA.TO|201509|25.9403|3.7573|13.9692|110.7||34.6076|11.1378|23.4698||102.2273|-189.7809||1.0978|-0.5928|-3.6631|0.4284|0.8801||0.5814|-0.0005|0.0836|0|-6.6743|0.0006|28.3587|-0.157||16.7943|-3.5993|1.26|-6.6897|-6.2409|-0.263|2.04|2.04|57.3245|2.16|2015-10-01/ev_revenues|0.9673|2015-10-08/ev_revenues|1.0818|2015-10-15/ev_revenues|1.1391|2015-10-22/ev_revenues|1.0818|2015-10-29/ev_revenues|0.9959|2015-11-05/ev_revenues|0.9386|2015-11-12/ev_revenues|0.8813|2015-11-19/ev_revenues|0.91|2015-11-26/ev_revenues|0.824|2015-10-09/ev_free_cash_flow|-3.1778|2015-10-23/ev_free_cash_flow|-2.9319|2015-11-06/ev_free_cash_flow|-2.686|2015-11-20/ev_free_cash_flow|-2.686|2015-10-01/ps_ratio|0.782|2015-10-08/ps_ratio|0.8829|2015-10-15/ps_ratio|0.9333|2015-10-22/ps_ratio|0.8829|2015-10-29/ps_ratio|0.8072|2015-11-05/ps_ratio|0.7568|2015-11-12/ps_ratio|0.7063|2015-11-19/ps_ratio|0.7315|2015-11-26/ps_ratio|0.6559|2015-10-09/price_to_book_value|0.6114|2015-10-23/price_to_book_value|0.5604|2015-11-06/price_to_book_value|0.5095|2015-11-20/price_to_book_value|0.5095|2015-10-01/peg_ratio|-0.0003|2015-10-08/peg_ratio|-0.0003|2015-10-15/peg_ratio|-0.0003|2015-10-22/peg_ratio|-0.0003|2015-10-29/peg_ratio|-0.0003|2015-11-05/peg_ratio|-0.0003|2015-11-12/peg_ratio|-0.0002|2015-11-19/peg_ratio|-0.0003|2015-11-26/peg_ratio|-0.0002|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0232|2015-10-16/percent_of_shares_outstanding|0.0007|2015-11-02/percent_of_shares_outstanding|0.0005|2015-11-16/percent_of_shares_outstanding|0.0004|2015-10-09/price|2.16|2015-10-23/price|1.98|2015-11-06/price|1.8|2015-11-20/price|1.8|2015-10-09/total_return_price|2.16|2015-10-23/total_return_price|1.98|2015-11-06/total_return_price|1.8|2015-11-20/total_return_price|1.8|2015-10-09/enterprise_value|67.3029|2015-10-23/enterprise_value|62.0946|2015-11-06/enterprise_value|56.8862|2015-11-20/enterprise_value|56.8862
amer_0896|USA.TO|201512|21.9746|2.4762|12.1935|112.1898||44.4362|14.3686|30.0676||89.953|-211.6007||0.6193|-1.6836|-2.0302|0.3137|0.4994||0.3736||0.1101|0|-11.0023|0.0001|28.9424|-0.2672||15.2042|-5.3059|1.7165|-9.4536|-9.6953|-0.4769|1.32|1.32|42.9973|1.08|2016-01-07/ev_revenues|0.5683|2016-01-14/ev_revenues|0.4407|2016-01-19/ev_revenues|0.4152|2016-01-25/ev_revenues|0.4152|2016-01-27/ev_revenues|0.4152|2016-01-28/ev_revenues|0.4152|2016-02-02/ev_revenues|0.4152|2016-02-09/ev_revenues|0.5683|2016-02-16/ev_revenues|0.7723|2016-02-23/ev_revenues|0.9254|2016-01-04/ev_free_cash_flow|-1.8817|2016-01-18/ev_free_cash_flow|-1.4594|2016-02-01/ev_free_cash_flow|-1.4594|2016-02-16/ev_free_cash_flow|-2.5574|2016-01-07/ps_ratio|0.4495|2016-01-14/ps_ratio|0.3246|2016-01-19/ps_ratio|0.2997|2016-01-25/ps_ratio|0.2997|2016-01-27/ps_ratio|0.2997|2016-01-28/ps_ratio|0.2997|2016-02-02/ps_ratio|0.2997|2016-02-09/ps_ratio|0.4495|2016-02-16/ps_ratio|0.6492|2016-02-23/ps_ratio|0.7991|2016-01-04/price_to_book_value|0.3474|2016-01-18/price_to_book_value|0.2509|2016-02-01/price_to_book_value|0.2509|2016-02-16/price_to_book_value|0.5018|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.1888|2016-01-18/percent_of_shares_outstanding|0.2601|2016-02-01/percent_of_shares_outstanding|1.2143|2016-02-16/percent_of_shares_outstanding|0.0039|2016-01-04/price|1.08|2016-01-18/price|0.78|2016-01-19/price|0.72|2016-01-25/price|0.72|2016-01-27/price|0.72|2016-01-28/price|0.72|2016-02-02/price|0.72|2016-02-16/price|1.56|2016-01-04/total_return_price|1.08|2016-01-18/total_return_price|0.78|2016-01-19/total_return_price|0.72|2016-01-25/total_return_price|0.72|2016-01-27/total_return_price|0.72|2016-01-28/total_return_price|0.72|2016-02-02/total_return_price|0.72|2016-02-16/total_return_price|1.56|2016-01-04/enterprise_value|38.68|2016-01-18/enterprise_value|29.9994|2016-02-01/enterprise_value|29.9994|2016-02-16/enterprise_value|52.5689
amer_0896|USA.TO|201603|23.2125|4.3536|10.2891|104.0918||43.6377|16.1818|27.4559||83.86|-200.1212||1.1294|-4.5668|-3.7398|0.7176|0.9988||0.772||0.1427|0|-2.9028|0.144|28.9746|-0.0824||20.4677|1.3199|1.7004|-2.291|-2.3061|-0.6318|2.4|2.4|76.8746|3.66|2016-04-06/ev_revenues|1.2589|2016-04-13/ev_revenues|1.553|2016-04-20/ev_revenues|1.7245|2016-04-27/ev_revenues|1.6755|2016-05-04/ev_revenues|1.798|2016-05-11/ev_revenues|1.8961|2016-05-18/ev_revenues|1.7245|2016-05-25/ev_revenues|1.6265|2016-04-12/ev_free_cash_flow|-10.3327|2016-04-26/ev_free_cash_flow|-10.1746|2016-05-10/ev_free_cash_flow|-12.2296|2016-05-24/ev_free_cash_flow|-10.3327|2016-04-06/ps_ratio|1.13|2016-04-13/ps_ratio|1.4185|2016-04-20/ps_ratio|1.5868|2016-04-27/ps_ratio|1.5387|2016-05-04/ps_ratio|1.659|2016-05-11/ps_ratio|1.7551|2016-05-18/ps_ratio|1.5868|2016-05-25/ps_ratio|1.4907|2016-04-12/price_to_book_value|1.271|2016-04-26/price_to_book_value|1.2502|2016-05-10/price_to_book_value|1.5211|2016-05-24/price_to_book_value|1.271|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0068|2016-04-18/percent_of_shares_outstanding|0.2223|2016-05-02/percent_of_shares_outstanding|0.879|2016-05-16/percent_of_shares_outstanding|0.7558|2016-04-12/price|3.66|2016-04-26/price|3.6|2016-05-10/price|4.38|2016-05-24/price|3.66|2016-04-12/total_return_price|3.66|2016-04-26/total_return_price|3.6|2016-05-10/total_return_price|4.38|2016-05-24/total_return_price|3.66|2016-04-12/enterprise_value|114.2171|2016-04-26/enterprise_value|112.4697|2016-05-10/enterprise_value|135.1855|2016-05-24/enterprise_value|114.2171
amer_0896|USA.TO|201606|50.37|22.5885|9.151|103.7007||53.5389|26.9447|26.5942||100.731|-202.2679||1.8716|-6.9381|-11.1231|0.9458|1.7311||1.3752||0.1207|0|-13.7288|0.5932|30.9356|-0.0902||16.469|0.5927|1.9288|-2.7985|-2.7882|-0.786|3.96|3.96|122.9539|4.92|2016-07-06/ev_revenues|2.5205|2016-07-13/ev_revenues|2.3031|2016-07-20/ev_revenues|2.0545|2016-07-27/ev_revenues|2.272|2016-08-03/ev_revenues|2.4895|2016-08-10/ev_revenues|2.738|2016-08-17/ev_revenues|2.3963|2016-08-24/ev_revenues|2.1167|2016-08-31/ev_revenues|1.806|2016-07-05/ev_free_cash_flow|-13.3335|2016-07-19/ev_free_cash_flow|-12.2964|2016-08-02/ev_free_cash_flow|-14.5435|2016-08-16/ev_free_cash_flow|-13.8521|2016-08-30/ev_free_cash_flow|-11.0863|2016-07-06/ps_ratio|2.1934|2016-07-13/ps_ratio|2.0149|2016-07-20/ps_ratio|1.8108|2016-07-27/ps_ratio|1.9894|2016-08-03/ps_ratio|2.1679|2016-08-10/ps_ratio|2.3719|2016-08-17/ps_ratio|2.0914|2016-08-24/ps_ratio|1.8618|2016-08-31/ps_ratio|1.6068|2016-07-05/price_to_book_value|1.7433|2016-07-19/price_to_book_value|1.6158|2016-08-02/price_to_book_value|1.8921|2016-08-16/price_to_book_value|1.8071|2016-08-30/price_to_book_value|1.4669|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.5857|2016-07-18/percent_of_shares_outstanding|0.8142|2016-08-02/percent_of_shares_outstanding|0.4682|2016-08-16/percent_of_shares_outstanding|0.385|2016-07-05/price|4.92|2016-07-19/price|4.56|2016-08-02/price|5.34|2016-08-16/price|5.1|2016-08-30/price|4.14|2016-07-05/total_return_price|4.92|2016-07-19/total_return_price|4.56|2016-08-02/total_return_price|5.34|2016-08-16/total_return_price|5.1|2016-08-30/total_return_price|4.14|2016-07-05/enterprise_value|165.187|2016-07-19/enterprise_value|152.3379|2016-08-02/enterprise_value|180.1778|2016-08-16/enterprise_value|171.6116|2016-08-30/enterprise_value|137.3471
amer_0896|USA.TO|201609|54.0221|35.5478|9.3726|104.0707||42.6779|17.2866|25.3913||115.628|-204.3154||1.9924|-10.3768|-11.0863|0.8806|1.7598||1.4669||0.0993|0|-19.3196|0.3799|41.7056|0.0261||21.8895|4.4687|1.3496|1.2218|1.3561|-0.7511|4.14|4.14|137.3471|3.84|2016-10-05/ev_revenues|1.755|2016-10-12/ev_revenues|1.787|2016-10-19/ev_revenues|1.787|2016-10-26/ev_revenues|1.659|2016-11-02/ev_revenues|1.723|2016-11-09/ev_revenues|1.755|2016-11-16/ev_revenues|1.307|2016-11-23/ev_revenues|1.211|2016-11-30/ev_revenues|1.243|2016-10-11/ev_free_cash_flow|-38.0126|2016-10-25/ev_free_cash_flow|-36.6006|2016-11-08/ev_free_cash_flow|-37.3066|2016-11-22/ev_free_cash_flow|-28.1284|2016-10-05/ps_ratio|1.7195|2016-10-12/ps_ratio|1.7459|2016-10-19/ps_ratio|1.7459|2016-10-26/ps_ratio|1.6401|2016-11-02/ps_ratio|1.693|2016-11-09/ps_ratio|1.7195|2016-11-16/ps_ratio|1.3491|2016-11-23/ps_ratio|1.2698|2016-11-30/ps_ratio|1.2962|2016-10-11/price_to_book_value|1.3113|2016-10-25/price_to_book_value|1.2703|2016-11-08/price_to_book_value|1.2908|2016-11-22/price_to_book_value|1.0244|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.3789|2016-10-17/percent_of_shares_outstanding|0.3616|2016-11-01/percent_of_shares_outstanding|0.3509|2016-11-16/percent_of_shares_outstanding|0.3856|2016-10-11/price|3.84|2016-10-25/price|3.72|2016-11-08/price|3.78|2016-11-22/price|3|2016-10-11/total_return_price|3.84|2016-10-25/total_return_price|3.72|2016-11-08/total_return_price|3.78|2016-11-22/total_return_price|3|2016-10-11/enterprise_value|127.5518|2016-10-25/enterprise_value|122.8137|2016-11-08/enterprise_value|125.1827|2016-11-22/enterprise_value|94.3852
amer_0896|USA.TO|201612|49.28|33.0995|8.9198|108.5634||40.6311|22.2186|18.4124||117.4536|-210.4444||1.3816|-16.6644|-31.6585|0.7322|1.4109||1.1269||0.089|0|-23.0516|0.3361|42.4613|-0.0801||19.2072|0.6471|2.1149|-2.794|-3.2077|-0.922|3.3|3.3|106.2304|3.75|2017-01-04/ev_revenues|1.6252|2017-01-11/ev_revenues|1.6556|2017-01-18/ev_revenues|1.9444|2017-01-25/ev_revenues|1.8633|2017-02-01/ev_revenues|1.9191|2017-02-08/ev_revenues|1.9546|2017-02-15/ev_revenues|1.9318|2017-02-22/ev_revenues|2.0508|2017-01-03/ev_free_cash_flow|130.4162|2017-01-17/ev_free_cash_flow|159.1482|2017-01-31/ev_free_cash_flow|157.9168|2017-02-14/ev_free_cash_flow|152.9913|2017-02-28/ev_free_cash_flow|146.0135|2017-01-04/ps_ratio|1.7448|2017-01-11/ps_ratio|1.7725|2017-01-18/ps_ratio|2.0356|2017-01-25/ps_ratio|1.9617|2017-02-01/ps_ratio|2.0125|2017-02-08/ps_ratio|2.0448|2017-02-15/ps_ratio|2.0241|2017-02-22/ps_ratio|2.1325|2017-01-03/price_to_book_value|1.2624|2017-01-17/price_to_book_value|1.4981|2017-01-31/price_to_book_value|1.488|2017-02-14/price_to_book_value|1.4476|2017-02-28/price_to_book_value|1.3904|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|4.4054|2017-01-16/percent_of_shares_outstanding|0.4513|2017-02-01/percent_of_shares_outstanding|0.4102|2017-02-16/percent_of_shares_outstanding|0.4449|2017-01-03/price|3.75|2017-01-17/price|4.45|2017-01-31/price|4.42|2017-02-14/price|4.3|2017-02-28/price|4.13|2017-01-03/total_return_price|3.75|2017-01-17/total_return_price|4.45|2017-01-31/total_return_price|4.42|2017-02-14/total_return_price|4.3|2017-02-28/total_return_price|4.13|2017-01-03/enterprise_value|125.6333|2017-01-17/enterprise_value|153.3116|2017-01-31/enterprise_value|152.1254|2017-02-14/enterprise_value|147.3805|2017-02-28/enterprise_value|140.6586
amer_0896|USA.TO|201703|48.0423|23.9905|10.6513|121.1751||52.1034|14.8057|37.2977||117.3327|-208.459||1.6607|-30.4356|131.6475|0.8848|1.7771||1.2725||0.1704|0|-21.7908|0.6432|39.5981|-0.0132||20.1843|4.1507|3.0041|-0.0821|-0.286|-0.8606|3.78|3.78|126.8195|4.06|2017-04-05/ev_revenues|2.0203|2017-04-12/ev_revenues|2.0177|2017-04-19/ev_revenues|1.9767|2017-04-26/ev_revenues|2.0536|2017-05-03/ev_revenues|1.9358|2017-05-10/ev_revenues|1.7924|2017-05-17/ev_revenues|2.0126|2017-05-24/ev_revenues|1.9665|2017-05-31/ev_revenues|1.9358|2017-04-11/ev_free_cash_flow|-13.4447|2017-04-25/ev_free_cash_flow|-13.4108|2017-05-09/ev_free_cash_flow|-11.5433|2017-05-23/ev_free_cash_flow|-13.4108|2017-04-05/ps_ratio|2.0146|2017-04-12/ps_ratio|2.0096|2017-04-19/ps_ratio|1.9698|2017-04-26/ps_ratio|2.0444|2017-05-03/ps_ratio|1.93|2017-05-10/ps_ratio|1.7907|2017-05-17/ps_ratio|2.0046|2017-05-24/ps_ratio|1.9599|2017-05-31/ps_ratio|1.93|2017-04-11/price_to_book_value|1.3778|2017-04-25/price_to_book_value|1.3744|2017-05-09/price_to_book_value|1.1878|2017-05-23/price_to_book_value|1.3744|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.6425|2017-04-17/percent_of_shares_outstanding|0.5963|2017-05-01/percent_of_shares_outstanding|0.6042|2017-05-16/percent_of_shares_outstanding|0.6468|2017-04-11/price|4.06|2017-04-25/price|4.05|2017-05-09/price|3.5|2017-05-23/price|4.05|2017-04-11/total_return_price|4.06|2017-04-25/total_return_price|4.05|2017-05-09/total_return_price|3.5|2017-05-23/total_return_price|4.05|2017-04-11/enterprise_value|157.6726|2017-04-25/enterprise_value|157.2744|2017-05-09/enterprise_value|135.374|2017-05-23/enterprise_value|157.2744
amer_0896|USA.TO|201706|38.8505|16.9722|8.5608|126.5804||50.0891|15.0116|35.0774||115.7784|-201.9999||1.8589|-158.9217|-12.1545|0.9125|1.8554||1.2489||0.1683|0|-9.3594|0.6302|42.6252|0.0269||23.1045|3.4196|1.3358|1.1219|1.1852|0.0498|3.68|3.68|142.5414|3.58|2017-07-05/ev_revenues|1.7085|2017-07-12/ev_revenues|1.6943|2017-07-19/ev_revenues|1.9354|2017-07-26/ev_revenues|1.9496|2017-08-02/ev_revenues|1.8692|2017-08-09/ev_revenues|1.7749|2017-08-16/ev_revenues|2.0114|2017-08-23/ev_revenues|1.9688|2017-08-30/ev_revenues|2.4134|2017-07-04/ev_free_cash_flow|-18.1125|2017-07-18/ev_free_cash_flow|-19.9521|2017-08-01/ev_free_cash_flow|-19.8029|2017-08-15/ev_free_cash_flow|-19.9054|2017-08-29/ev_free_cash_flow|-24.5796|2017-07-05/ps_ratio|1.75|2017-07-12/ps_ratio|1.7352|2017-07-19/ps_ratio|1.9866|2017-07-26/ps_ratio|2.0014|2017-08-02/ps_ratio|1.9176|2017-08-09/ps_ratio|1.819|2017-08-16/ps_ratio|2.0654|2017-08-23/ps_ratio|2.0211|2017-08-30/ps_ratio|2.4844|2017-07-04/price_to_book_value|1.2338|2017-07-18/price_to_book_value|1.3613|2017-08-01/price_to_book_value|1.351|2017-08-15/price_to_book_value|1.3581|2017-08-29/price_to_book_value|1.6821|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.675|2017-07-17/percent_of_shares_outstanding|0.6908|2017-08-01/percent_of_shares_outstanding|0.8517|2017-08-16/percent_of_shares_outstanding|0.8453|2017-07-04/price|3.58|2017-07-18/price|3.95|2017-08-01/price|3.92|2017-08-15/price|3.94|2017-08-29/price|4.88|2017-07-04/total_return_price|3.58|2017-07-18/total_return_price|3.95|2017-08-01/total_return_price|3.92|2017-08-15/total_return_price|3.94|2017-08-29/total_return_price|4.88|2017-07-04/enterprise_value|145.3662|2017-07-18/enterprise_value|160.13|2017-08-01/enterprise_value|158.9329|2017-08-15/enterprise_value|159.7558|2017-08-29/enterprise_value|197.2697
amer_0896|USA.TO|201709|33.5581|11.0807|9.7588|122.7935||48.0116|15.0243|32.9873||108.7517|-196.7982||2.4749|-37.573|-26.32|1.3862|2.5485||1.8028||0.1715|0|-0.8591|0.8722|40.137|-0.0878||12.3035|0.5077|1.8993|-3.4639|-3.4752|0.0238|5.23|5.23|211.2376|5.7|2017-10-04/ev_revenues|2.9925|2017-10-16/ev_revenues|3.2107|2017-10-23/ev_revenues|3.1507|2017-10-30/ev_revenues|3.0198|2017-11-06/ev_revenues|2.7416|2017-11-13/ev_revenues|2.7143|2017-11-20/ev_revenues|2.7214|2017-11-27/ev_revenues|2.6226|2017-10-16/ev_free_cash_flow|-18.2196|2017-10-30/ev_free_cash_flow|-17.1361|2017-11-13/ev_free_cash_flow|-15.4026|2017-11-27/ev_free_cash_flow|-14.8821|2017-10-04/ps_ratio|2.9197|2017-10-16/ps_ratio|3.14|2017-10-23/ps_ratio|3.0794|2017-10-30/ps_ratio|2.9472|2017-11-06/ps_ratio|2.6663|2017-11-13/ps_ratio|2.6387|2017-11-20/ps_ratio|2.6277|2017-11-27/ps_ratio|2.5285|2017-10-16/price_to_book_value|2.1387|2017-10-30/price_to_book_value|2.0074|2017-11-13/price_to_book_value|1.7972|2017-11-27/price_to_book_value|1.7342|2017-10-05/peg_ratio||2017-10-16/peg_ratio||2017-10-23/peg_ratio||2017-10-30/peg_ratio||2017-11-06/peg_ratio||2017-11-13/peg_ratio||2017-11-20/peg_ratio||2017-11-27/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|1.0247|2017-10-16/percent_of_shares_outstanding|1.2784|2017-11-01/percent_of_shares_outstanding|0.5622|2017-11-16/percent_of_shares_outstanding|0.3886|2017-10-16/price|5.7|2017-10-30/price|5.35|2017-11-13/price|4.79|2017-11-27/price|4.59|2017-10-16/total_return_price|5.7|2017-10-30/total_return_price|5.35|2017-11-13/total_return_price|4.79|2017-11-27/total_return_price|4.59|2017-10-16/enterprise_value|240.1594|2017-10-30/enterprise_value|225.8778|2017-11-13/enterprise_value|203.0273|2017-11-27/enterprise_value|196.1662
amer_0896|USA.TO|201712|32.9221|11.7215|11.7731|126.0784||49.5195|18.092|31.4275||110.6889|-201.1175||2.705|-45.8113|-15.3496|1.2308|2.6112||1.7908||0.1703|0|-0.776|0.16|41.1923|-0.0509||15.3204|1.8454|2.3834|-2.419|-1.7284|-0.1641|4.74|4.74|202.3294|5.12|2018-01-03/ev_revenues|3.1143|2018-01-10/ev_revenues|3.0967|2018-01-17/ev_revenues|3.2782|2018-01-24/ev_revenues|3.3484|2018-01-31/ev_revenues|2.9856|2018-02-07/ev_revenues|2.7924|2018-02-14/ev_revenues|3.0616|2018-02-21/ev_revenues|2.8217|2018-02-28/ev_revenues|2.7983|2018-01-10/ev_free_cash_flow|-13.3257|2018-01-24/ev_free_cash_flow|-14.4085|2018-02-07/ev_free_cash_flow|-12.0163|2018-02-21/ev_free_cash_flow|-12.1422|2018-01-03/ps_ratio|2.9695|2018-01-10/ps_ratio|2.9522|2018-01-17/ps_ratio|3.1309|2018-01-24/ps_ratio|3.2001|2018-01-31/ps_ratio|2.8426|2018-02-07/ps_ratio|2.6524|2018-02-14/ps_ratio|2.9176|2018-02-21/ps_ratio|2.6812|2018-02-28/ps_ratio|2.6581|2018-01-10/price_to_book_value|1.9195|2018-01-24/price_to_book_value|2.0807|2018-02-07/price_to_book_value|1.7245|2018-02-21/price_to_book_value|1.7433|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.1147|2018-01-16/percent_of_shares_outstanding|0.1111|2018-02-01/percent_of_shares_outstanding|0.0776|2018-02-16/percent_of_shares_outstanding|0.062|2018-01-10/price|5.12|2018-01-24/price|5.55|2018-02-07/price|4.6|2018-02-21/price|4.65|2018-01-10/total_return_price|5.12|2018-01-24/total_return_price|5.55|2018-02-07/total_return_price|4.6|2018-02-21/total_return_price|4.65|2018-01-10/enterprise_value|219.5981|2018-01-24/enterprise_value|237.4418|2018-02-07/enterprise_value|198.0197|2018-02-21/enterprise_value|200.0945
amer_0896|USA.TO|201803|33.2652|4.207|11.5678|132.152||49.4776|19.2318|30.2458||116.8639|-205.8663||2.5701|-57.1157|-11.3868|1.1529|2.4332||1.6308||0.1593|0|-0.9205|0.0487|44.1544|0.0126||25.7464|6.3472|2.8168|1.056|0.6606|-0.3309|4.35|4.35|187.6454|4.29|2018-04-04/ev_revenues|2.5407|2018-04-11/ev_revenues|2.7161|2018-04-18/ev_revenues|2.9629|2018-04-25/ev_revenues|2.8642|2018-05-02/ev_revenues|2.8697|2018-05-09/ev_revenues|2.7202|2018-05-16/ev_revenues|2.6981|2018-05-23/ev_revenues|2.7368|2018-05-30/ev_revenues|2.6814|2018-04-04/ev_free_cash_flow|-20.8114|2018-04-18/ev_free_cash_flow|-24.2697|2018-05-02/ev_free_cash_flow|-23.5062|2018-05-16/ev_free_cash_flow|-22.1005|2018-05-30/ev_free_cash_flow|-21.9644|2018-04-04/ps_ratio|2.3576|2018-04-11/ps_ratio|2.5335|2018-04-18/ps_ratio|2.7808|2018-04-25/ps_ratio|2.6818|2018-05-02/ps_ratio|2.6873|2018-05-09/ps_ratio|2.5115|2018-05-16/ps_ratio|2.4895|2018-05-23/ps_ratio|2.528|2018-05-30/ps_ratio|2.473|2018-04-04/price_to_book_value|1.5393|2018-04-18/price_to_book_value|1.8156|2018-05-02/price_to_book_value|1.7546|2018-05-16/price_to_book_value|1.6423|2018-05-30/price_to_book_value|1.6314|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0637|2018-04-16/percent_of_shares_outstanding|0.0701|2018-05-01/percent_of_shares_outstanding|1.1037|2018-05-16/percent_of_shares_outstanding|0.0831|2018-04-04/price|4.29|2018-04-18/price|5.06|2018-05-02/price|4.89|2018-05-16/price|4.53|2018-05-30/price|4.5|2018-04-04/total_return_price|4.29|2018-04-18/total_return_price|5.06|2018-05-02/total_return_price|4.89|2018-05-16/total_return_price|4.53|2018-05-30/total_return_price|4.5|2018-04-04/enterprise_value|194.2986|2018-04-18/enterprise_value|226.5858|2018-05-02/enterprise_value|219.4574|2018-05-16/enterprise_value|206.3336|2018-05-30/enterprise_value|205.0626
amer_0896|USA.TO|201806|34.16|10.355|11.2696|137.9535||47.2283|18.1238|29.1044||125.8184|-209.5448||2.4986|-66.8862|-20.4668|1.0628|2.2917||1.5117||0.1404|0|0.2638|0.1211|44.4498|0.0387||22.3855|3.8369|1.7262|1.6591|1.7933|-0.3225|4.17|4.17|191.0816|4.06|2018-07-04/ev_revenues|2.3823|2018-07-11/ev_revenues|2.3993|2018-07-18/ev_revenues|2.1781|2018-07-25/ev_revenues|2.1158|2018-08-01/ev_revenues|2.0023|2018-08-08/ev_revenues|1.9683|2018-08-15/ev_revenues|1.7698|2018-08-22/ev_revenues|1.7584|2018-08-29/ev_revenues|1.9116|2018-07-11/ev_free_cash_flow|-23.637|2018-07-25/ev_free_cash_flow|-20.8432|2018-08-08/ev_free_cash_flow|-19.3904|2018-08-22/ev_free_cash_flow|-17.323|2018-07-04/ps_ratio|2.26|2018-07-11/ps_ratio|2.2768|2018-07-18/ps_ratio|2.0581|2018-07-25/ps_ratio|1.9964|2018-08-01/ps_ratio|1.8843|2018-08-08/ps_ratio|1.8506|2018-08-15/ps_ratio|1.6543|2018-08-22/ps_ratio|1.6431|2018-08-29/ps_ratio|1.7945|2018-07-11/price_to_book_value|1.3865|2018-07-25/price_to_book_value|1.2158|2018-08-08/price_to_book_value|1.127|2018-08-22/price_to_book_value|1.0006|2018-07-04/peg_ratio|-0.3962|2018-07-11/peg_ratio|-0.3991|2018-07-18/peg_ratio|-0.3608|2018-07-25/peg_ratio|-0.35|2018-08-01/peg_ratio|-0.3303|2018-08-08/peg_ratio|-0.3244|2018-08-15/peg_ratio|-0.29|2018-08-22/peg_ratio|-0.288|2018-08-29/peg_ratio|-0.3146|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.0919|2018-07-16/percent_of_shares_outstanding|0.1708|2018-08-01/percent_of_shares_outstanding|0.139|2018-08-16/percent_of_shares_outstanding|0.1781|2018-07-11/price|4.06|2018-07-25/price|3.56|2018-08-08/price|3.3|2018-08-22/price|2.93|2018-07-11/total_return_price|4.06|2018-07-25/total_return_price|3.56|2018-08-08/total_return_price|3.3|2018-08-22/total_return_price|2.93|2018-07-11/enterprise_value|181.7643|2018-07-25/enterprise_value|160.2803|2018-08-08/enterprise_value|149.1086|2018-08-22/enterprise_value|133.2105
amer_0896|USA.TO|201809|24.5953|4.0179|10.6549|136.961||46.6128|20.3605|26.2523||115.8592|-211.6459||1.8492|-20.9238|-16.8201|0.8815|1.7329||0.9699|-0.3038|0.1363|0|0.5621|0.3149|43.0198|-0.1699||15.339|-4.5988|2.1687|-7.8565|-7.5702|-0.3059|2.84|2.84|129.3433|2.8|2018-10-03/ev_revenues|1.6809|2018-10-10/ev_revenues|1.8067|2018-10-17/ev_revenues|1.8505|2018-10-24/ev_revenues|1.7083|2018-10-31/ev_revenues|1.5825|2018-11-07/ev_revenues|1.5825|2018-11-14/ev_revenues|1.3035|2018-11-21/ev_revenues|1.2434|2018-11-28/ev_revenues|1.152|2018-10-03/ev_free_cash_flow|-14.3066|2018-10-17/ev_free_cash_flow|-15.7497|2018-10-31/ev_free_cash_flow|-13.4687|2018-11-14/ev_free_cash_flow|-11.0946|2018-11-28/ev_free_cash_flow|-9.8051|2018-10-03/ps_ratio|1.5353|2018-10-10/ps_ratio|1.6615|2018-10-17/ps_ratio|1.7053|2018-10-24/ps_ratio|1.5628|2018-10-31/ps_ratio|1.4366|2018-11-07/ps_ratio|1.4366|2018-11-14/ps_ratio|1.157|2018-11-21/ps_ratio|1.0967|2018-11-28/ps_ratio|0.998|2018-10-03/price_to_book_value|1.0415|2018-10-17/price_to_book_value|1.1568|2018-10-31/price_to_book_value|0.9745|2018-11-14/price_to_book_value|0.7848|2018-11-28/price_to_book_value|0.6818|2018-10-03/peg_ratio|-1.6615|2018-10-10/peg_ratio|-1.798|2018-10-15/peg_ratio|-1.976|2018-10-22/peg_ratio|-1.703|2018-10-29/peg_ratio|-1.7149|2018-11-05/peg_ratio|-1.6437|2018-11-12/peg_ratio|-1.3707|2018-11-19/peg_ratio|-1.1453|2018-11-26/peg_ratio|-1.0978|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.248|2018-10-16/percent_of_shares_outstanding|0.7923|2018-11-01/percent_of_shares_outstanding|1.4282|2018-11-16/percent_of_shares_outstanding|1.6314|2018-11-30/percent_of_shares_outstanding|1.6867|2018-10-03/price|2.8|2018-10-17/price|3.11|2018-10-31/price|2.62|2018-11-14/price|2.11|2018-11-28/price|1.82|2018-10-03/total_return_price|2.8|2018-10-17/total_return_price|3.11|2018-10-31/total_return_price|2.62|2018-11-14/total_return_price|2.11|2018-11-28/total_return_price|1.82|2018-10-03/enterprise_value|132.4423|2018-10-17/enterprise_value|145.8017|2018-10-31/enterprise_value|124.6853|2018-11-14/enterprise_value|102.707|2018-11-28/enterprise_value|90.7696
amer_0896|USA.TO|201812|40.0569|4.7187|11.0829|131.3733||58.5187|31.2788|27.2399||114.6918|-231.7443||1.3724|-7.8869|-11.6804|0.6423|1.2173||0.8316|-0.0411|0.1673|0|-0.1091|1.9313|43.2857|-0.2115||24.9673|1.5679|1.9737|-8.0933|-8.9896|-0.8765|2.22|2.22|108.1305|2.34|2019-01-03/ev_revenues|1.3659|2019-01-10/ev_revenues|1.3119|2019-01-17/ev_revenues|1.2334|2019-01-24/ev_revenues|1.1794|2019-01-31/ev_revenues|1.3021|2019-02-07/ev_revenues|1.2825|2019-02-14/ev_revenues|1.253|2019-02-21/ev_revenues|1.3218|2019-02-28/ev_revenues|1.4641|2019-01-10/ev_free_cash_flow|-10.8007|2019-01-24/ev_free_cash_flow|-9.7099|2019-02-07/ev_free_cash_flow|-10.5583|2019-02-21/ev_free_cash_flow|-10.8816|2019-01-03/ps_ratio|1.2114|2019-01-10/ps_ratio|1.157|2019-01-17/ps_ratio|1.0779|2019-01-24/ps_ratio|1.0235|2019-01-31/ps_ratio|1.1471|2019-02-07/ps_ratio|1.1273|2019-02-14/ps_ratio|1.0977|2019-02-21/ps_ratio|1.1669|2019-02-28/ps_ratio|1.3103|2019-01-10/price_to_book_value|0.8855|2019-01-24/price_to_book_value|0.7833|2019-02-07/price_to_book_value|0.8628|2019-02-21/price_to_book_value|0.8931|2019-01-07/peg_ratio|-0.0448|2019-01-14/peg_ratio|-0.04|2019-01-21/peg_ratio|-0.0395|2019-01-28/peg_ratio|-0.0406|2019-02-04/peg_ratio|-0.0417|2019-02-11/peg_ratio|-0.0426|2019-02-19/peg_ratio|-0.043|2019-02-26/peg_ratio|-0.0478|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.8187|2019-01-31/percent_of_shares_outstanding|1.8405|2019-02-15/percent_of_shares_outstanding|1.8304|2019-02-28/percent_of_shares_outstanding|1.8927|2019-01-10/price|2.34|2019-01-24/price|2.07|2019-02-07/price|2.28|2019-02-21/price|2.36|2019-01-10/total_return_price|2.34|2019-01-24/total_return_price|2.07|2019-02-07/total_return_price|2.28|2019-02-21/total_return_price|2.36|2019-01-10/enterprise_value|116.0255|2019-01-24/enterprise_value|104.3068|2019-02-07/enterprise_value|113.4213|2019-02-21/enterprise_value|116.8935
amer_0896|USA.TO|201903|43.3404|4.5807|12.0964|127.9337||62.1396|36.444|25.6956||110.8775|-230.8203||1.2187|-6.3124|-9.9119|0.6752|1.063||0.8023|-0.0397|0.1943|0|-0.5376|1.8985|44.7211|-0.0798||23.7019|2.5183|1.6354|-3.5727|-3.7402|-0.9321|2.12|2.12|106.4769|2.55|2019-04-04/ev_revenues|2.2695|2019-04-11/ev_revenues|2.0338|2019-04-18/ev_revenues|2.0419|2019-04-25/ev_revenues|2.0419|2019-05-02/ev_revenues|2.1313|2019-05-09/ev_revenues|2.1395|2019-05-16/ev_revenues|2.3668|2019-05-23/ev_revenues|2.2497|2019-05-30/ev_revenues|2.2407|2019-04-04/ev_free_cash_flow|-35.0396|2019-04-18/ev_free_cash_flow|-31.5249|2019-05-02/ev_free_cash_flow|-32.9057|2019-05-16/ev_free_cash_flow|-36.5413|2019-05-30/ev_free_cash_flow|-34.5947|2019-04-04/ps_ratio|1.2948|2019-04-11/ps_ratio|1.1476|2019-04-18/ps_ratio|1.1527|2019-04-25/ps_ratio|1.1527|2019-05-02/ps_ratio|1.2085|2019-05-09/ps_ratio|1.2136|2019-05-16/ps_ratio|1.2238|2019-05-23/ps_ratio|1.1577|2019-05-30/ps_ratio|1.1527|2019-04-04/price_to_book_value|1.6154|2019-04-18/price_to_book_value|1.4381|2019-05-02/price_to_book_value|1.5077|2019-05-16/price_to_book_value|1.6912|2019-05-30/price_to_book_value|1.593|2019-04-02/peg_ratio|-0.0145|2019-04-09/peg_ratio|-0.0168|2019-04-16/peg_ratio|-0.0164|2019-04-23/peg_ratio|-0.0163|2019-04-30/peg_ratio|-0.0175|2019-05-07/peg_ratio|-0.0177|2019-05-14/peg_ratio|-0.0175|2019-05-21/peg_ratio|-0.0167|2019-05-28/peg_ratio|-0.0164|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2629|2019-04-30/percent_of_shares_outstanding|0.3494|2019-05-15/percent_of_shares_outstanding|0.2773|2019-05-31/percent_of_shares_outstanding|0.2523|2019-04-04/price|2.55|2019-04-18/price|2.27|2019-05-02/price|2.38|2019-05-16/price|2.41|2019-05-30/price|2.27|2019-04-04/total_return_price|2.55|2019-04-18/total_return_price|2.27|2019-05-02/total_return_price|2.38|2019-05-16/total_return_price|2.41|2019-05-30/total_return_price|2.27|2019-04-04/enterprise_value|196.074|2019-04-18/enterprise_value|176.4064|2019-05-02/enterprise_value|184.133|2019-05-16/enterprise_value|204.4774|2019-05-30/enterprise_value|193.5842
amer_0896|USA.TO|201906|42.3692|8.2821|11.4431|202.4889||74.9086|36.2804|38.6282||175.9966|-236.9191||2.9612|-8.0653|-45.7186|0.9964|1.5589||2.1544|-0.0212|0.111|0|-4.2075|0.2367|74.0179|-0.1472||19.9823|-4.3133|3.5681|-10.5611|-10.6962|-1.3098|3.07|3.07|255.8311|3.04|2019-07-04/ev_revenues|3.1448|2019-07-11/ev_revenues|2.9764|2019-07-18/ev_revenues|3.5842|2019-07-25/ev_revenues|3.5936|2019-08-01/ev_revenues|3.8169|2019-08-08/ev_revenues|4.8481|2019-08-15/ev_revenues|4.3286|2019-08-22/ev_revenues|4.1518|2019-08-29/ev_revenues|4.6233|2019-07-11/ev_free_cash_flow|-15.1224|2019-07-25/ev_free_cash_flow|-18.2578|2019-08-08/ev_free_cash_flow|-24.6318|2019-08-22/ev_free_cash_flow|-21.094|2019-07-04/ps_ratio|1.9652|2019-07-11/ps_ratio|1.8554|2019-07-18/ps_ratio|2.2521|2019-07-25/ps_ratio|2.2582|2019-08-01/ps_ratio|2.2887|2019-08-08/ps_ratio|2.9295|2019-08-15/ps_ratio|2.6061|2019-08-22/ps_ratio|2.4962|2019-08-29/ps_ratio|2.7892|2019-07-11/price_to_book_value|1.3565|2019-07-25/price_to_book_value|1.651|2019-08-08/price_to_book_value|2.2497|2019-08-22/price_to_book_value|1.9174|2019-07-02/peg_ratio|-0.0085|2019-07-09/peg_ratio|-0.0081|2019-07-16/peg_ratio|-0.0089|2019-07-23/peg_ratio|-0.0103|2019-07-30/peg_ratio|-0.0103|2019-08-06/peg_ratio|-0.0109|2019-08-13/peg_ratio|-0.0118|2019-08-20/peg_ratio|-0.0116|2019-08-27/peg_ratio|-0.0132|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.3071|2019-07-31/percent_of_shares_outstanding|0.7747|2019-08-15/percent_of_shares_outstanding|1.052|2019-08-30/percent_of_shares_outstanding|0.9657|2019-07-11/price|3.04|2019-07-25/price|3.7|2019-08-08/price|4.8|2019-08-22/price|4.09|2019-07-11/total_return_price|3.04|2019-07-25/total_return_price|3.7|2019-08-08/total_return_price|4.8|2019-08-22/total_return_price|4.09|2019-07-11/enterprise_value|249.9937|2019-07-25/enterprise_value|301.825|2019-08-08/enterprise_value|407.1963|2019-08-22/enterprise_value|348.7119
amer_0896|USA.TO|201909|41.5764|8.5578|10.7561|222.0317||89.1483|35.7795|53.3688||180.1204|-251.101||3.7687|-8.2014|-19.5967|1.0671|2.2582||1.7768|-0.0113|0.1244|0|-8.7344|1.1727|81.4377|-0.1453||16.5403|-7.1826|2.5144|-11.2434|-11.6105|0.0106|3.79|3.79|323.9597|3.57|2019-10-03/ev_revenues|3.6251|2019-10-10/ev_revenues|3.7415|2019-10-17/ev_revenues|3.79|2019-10-24/ev_revenues|4.1004|2019-10-31/ev_revenues|4.1586|2019-11-07/ev_revenues|3.5184|2019-11-14/ev_revenues|3.5375|2019-11-21/ev_revenues|3.4211|2019-11-28/ev_revenues|3.5181|2019-10-03/ev_free_cash_flow|-49.4262|2019-10-17/ev_free_cash_flow|-51.6742|2019-10-31/ev_free_cash_flow|-56.6993|2019-11-14/ev_free_cash_flow|-48.2316|2019-11-28/ev_free_cash_flow|-47.9671|2019-10-03/ps_ratio|2.5506|2019-10-10/ps_ratio|2.6363|2019-10-17/ps_ratio|2.6721|2019-10-24/ps_ratio|2.9007|2019-10-31/ps_ratio|2.9435|2019-11-07/ps_ratio|2.472|2019-11-14/ps_ratio|2.4863|2019-11-21/ps_ratio|2.4006|2019-11-28/ps_ratio|2.472|2019-10-03/price_to_book_value|1.6377|2019-10-17/price_to_book_value|1.7157|2019-10-31/price_to_book_value|1.89|2019-11-14/price_to_book_value|1.5962|2019-11-28/price_to_book_value|1.5871|2019-10-01/peg_ratio|-0.0239|2019-10-08/peg_ratio|-0.0278|2019-10-15/peg_ratio|-0.0235|2019-10-22/peg_ratio|-0.0259|2019-10-29/peg_ratio|-0.0285|2019-11-05/peg_ratio|-0.0265|2019-11-12/peg_ratio|-0.0252|2019-11-19/peg_ratio|-0.0244|2019-11-26/peg_ratio|-0.0228|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.1217|2019-10-31/percent_of_shares_outstanding|0.8995|2019-11-15/percent_of_shares_outstanding|0.9726|2019-11-29/percent_of_shares_outstanding|0.8861|2019-10-03/price|3.57|2019-10-17/price|3.74|2019-10-31/price|4.12|2019-11-14/price|3.48|2019-11-28/price|3.46|2019-10-03/total_return_price|3.57|2019-10-17/total_return_price|3.74|2019-10-31/total_return_price|4.12|2019-11-14/total_return_price|3.48|2019-11-28/total_return_price|3.46|2019-10-03/enterprise_value|308.8318|2019-10-17/enterprise_value|322.8784|2019-10-31/enterprise_value|354.2767|2019-11-14/enterprise_value|301.3675|2019-11-28/enterprise_value|299.7152
amer_0896|USA.TO|201912|45.6141|26.1186|9.3501|248.6595||120.1445|45.4248|74.7197||164.9436|-265.3104||4.3231|-8.3943|-58.9418|1.2041|3.065||1.9678|-0.0845|0.123|0|-6.647|0.948|85.107|-0.2244||17.3226|-6.4456|5.1613|-17.4071|-17.2302|-0.1558|4.29|4.29|368.289|3.8|2020-01-03/ev_revenues|4.6176|2020-01-10/ev_revenues|4.3831|2020-01-17/ev_revenues|4.4166|2020-01-24/ev_revenues|4.2938|2020-01-31/ev_revenues|4.506|2020-02-07/ev_revenues|4.3273|2020-02-14/ev_revenues|4.64|2020-02-21/ev_revenues|4.8522|2020-02-28/ev_revenues|3.6572|2020-01-10/ev_free_cash_flow|755.6359|2020-01-24/ev_free_cash_flow|740.2327|2020-02-07/ev_free_cash_flow|746.0089|2020-02-21/ev_free_cash_flow|836.5024|2020-02-24/ev_free_cash_flow|840.3532|2020-01-03/ps_ratio|3.688|2020-01-10/ps_ratio|3.4949|2020-01-17/ps_ratio|3.5225|2020-01-24/ps_ratio|3.4213|2020-01-31/ps_ratio|3.5961|2020-02-07/ps_ratio|3.4489|2020-02-14/ps_ratio|3.7064|2020-02-21/ps_ratio|3.8812|2020-02-28/ps_ratio|2.8971|2020-01-10/price_to_book_value|1.9953|2020-01-24/price_to_book_value|1.9533|2020-02-07/price_to_book_value|1.969|2020-02-21/price_to_book_value|2.2158|2020-01-07/peg_ratio|-0.0833|2020-01-14/peg_ratio|-0.0785|2020-01-21/peg_ratio|-0.0772|2020-01-28/peg_ratio|-0.0766|2020-02-04/peg_ratio|-0.0779|2020-02-11/peg_ratio|-0.0768|2020-02-18/peg_ratio|-0.0818|2020-02-25/peg_ratio|-0.0808|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.9252|2020-01-31/percent_of_shares_outstanding|1.0465|2020-02-14/percent_of_shares_outstanding|1.2294|2020-02-28/percent_of_shares_outstanding|1.8087|2020-01-10/price|3.8|2020-01-24/price|3.72|2020-02-07/price|3.75|2020-02-21/price|4.22|2020-01-10/total_return_price|3.8|2020-01-24/total_return_price|3.72|2020-02-07/total_return_price|3.75|2020-02-21/total_return_price|4.22|2020-01-10/enterprise_value|339.8971|2020-01-24/enterprise_value|332.9685|2020-02-07/enterprise_value|335.5667|2020-02-21/enterprise_value|376.2722
amer_0896|USA.TO|202003|38.1095|23.1949|9.7039|298.4134||129.3707|48.7705|80.6002||194.6126|-291.5396||2.6389|-5.135|456.8826|0.6398|2.0326||1.0529|-0.1206|0.1065|0|-19.7649|1.1337|87.8194|-0.0402||9.7463|-6.5535|2.5597|-6.1322|-3.327|-0.1234|1.98|1.98|184.4619|2.1|2020-04-03/ev_revenues|3.4057|2020-04-13/ev_revenues|4.1209|2020-04-20/ev_revenues|4.4637|2020-04-27/ev_revenues|4.5978|2020-05-04/ev_revenues|4.5978|2020-05-11/ev_revenues|4.866|2020-05-19/ev_revenues|6.9105|2020-05-26/ev_revenues|5.7437|2020-04-06/ev_free_cash_flow|-167.2283|2020-04-20/ev_free_cash_flow|-201.5408|2020-05-04/ev_free_cash_flow|-207.596|2020-05-19/ev_free_cash_flow|-312.0181|2020-04-03/ps_ratio|2.7111|2020-04-13/ps_ratio|3.3307|2020-04-20/ps_ratio|3.6277|2020-04-27/ps_ratio|3.7438|2020-05-04/ps_ratio|3.7438|2020-05-11/ps_ratio|3.9762|2020-05-19/ps_ratio|5.1381|2020-05-26/ps_ratio|4.2344|2020-04-03/price_to_book_value|1.0225|2020-04-17/price_to_book_value|1.3877|2020-05-01/price_to_book_value|1.524|2020-05-15/price_to_book_value|1.8355|2020-05-29/price_to_book_value|1.8518|2020-04-07/peg_ratio|-0.1285|2020-04-14/peg_ratio|-0.1663|2020-04-21/peg_ratio|-0.1556|2020-04-28/peg_ratio|-0.1629|2020-05-05/peg_ratio|-0.1691|2020-05-12/peg_ratio|-0.1725|2020-05-19/peg_ratio|-0.2244|2020-05-26/peg_ratio|-0.1849|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.8652|2020-04-30/percent_of_shares_outstanding|0.8028|2020-05-15/percent_of_shares_outstanding|1.1272|2020-05-29/percent_of_shares_outstanding|0.6405|2020-04-03/price|2.1|2020-04-17/price|2.85|2020-05-01/price|3.13|2020-05-15/price|3.37|2020-05-29/price|3.4|2020-04-03/total_return_price|2.1|2020-04-17/total_return_price|2.85|2020-05-01/total_return_price|3.13|2020-05-15/total_return_price|3.37|2020-05-29/total_return_price|3.4|2020-04-03/enterprise_value|216.5733|2020-04-17/enterprise_value|287.6407|2020-05-01/enterprise_value|314.1726|2020-05-15/enterprise_value|374.7896|2020-05-29/enterprise_value|377.9695
amer_0896|USA.TO|202006|38.8476|23.0865|9.4995|306.3886||133.8347|46.6113|87.2233||202.582|-295.6504||7.8738|-8.8762|-42.3584|1.1166|6.2916||1.8409|-0.1905|0.1251|0|-15.9346|0.6302|101.011|-0.1247||6.3793|-6.4569|2.4918|-15.1603|-12.1751|-0.133|3.38|3.38|375.8496|3.31|2020-07-07/ev_revenues|7.6829|2020-07-14/ev_revenues|7.4284|2020-07-21/ev_revenues|10.4822|2020-07-28/ev_revenues|10.1217|2020-08-04/ev_revenues|10.8639|2020-08-11/ev_revenues|9.0825|2020-08-18/ev_revenues|8.5736|2020-08-25/ev_revenues|7.9798|2020-07-14/ev_free_cash_flow|-39.9626|2020-07-28/ev_free_cash_flow|-54.4517|2020-08-11/ev_free_cash_flow|-48.8614|2020-08-25/ev_free_cash_flow|-42.9289|2020-07-07/ps_ratio|6.1316|2020-07-14/ps_ratio|5.9184|2020-07-21/ps_ratio|8.4776|2020-07-28/ps_ratio|8.1755|2020-08-04/ps_ratio|8.7976|2020-08-11/ps_ratio|7.3046|2020-08-18/ps_ratio|6.8781|2020-08-25/ps_ratio|6.3805|2020-07-10/price_to_book_value|1.7321|2020-07-24/price_to_book_value|2.3915|2020-08-07/price_to_book_value|2.3548|2020-08-21/price_to_book_value|1.8943|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.5354|2020-07-31/percent_of_shares_outstanding|1.1041|2020-08-14/percent_of_shares_outstanding|1.4437|2020-08-31/percent_of_shares_outstanding|2.5231|2020-07-10/price|3.31|2020-07-24/price|4.57|2020-08-07/price|4.5|2020-08-21/price|3.62|2020-07-10/total_return_price|3.31|2020-07-24/total_return_price|4.57|2020-08-07/total_return_price|4.5|2020-08-21/total_return_price|3.62|2020-07-10/enterprise_value|369.2144|2020-07-24/enterprise_value|502.7874|2020-08-04/enterprise_value|543.0713|2020-08-18/enterprise_value|428.5802
amer_0896|USA.TO|202009|||||||||||||8.6429||-48.3722||6.3271||2.3406|||0||1.203||||||||||4.08|4.08|432.045|3.4|2020-10-06/ev_revenues|7.9919|2020-10-13/ev_revenues|8.5034|2020-10-20/ev_revenues|8.9219|2020-10-22/ev_revenues|8.8521|2020-10-06/ev_free_cash_flow|-42.9943|2020-10-20/ev_free_cash_flow|-47.997|2020-10-22/ev_free_cash_flow|-47.6218|2020-10-06/ps_ratio|5.8295|2020-10-13/ps_ratio|6.2205|2020-10-20/ps_ratio|6.5404|2020-10-23/ps_ratio|6.4871|2020-10-02/price_to_book_value|1.9505|2020-10-16/price_to_book_value|2.0939|2020-10-23/price_to_book_value|2.0939|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|3.4|2020-10-16/price|3.65|2020-10-23/price|3.65|2020-10-02/total_return_price|3.4|2020-10-16/total_return_price|3.65|2020-10-23/total_return_price|3.65|2020-10-13/enterprise_value|425.0721|2020-10-22/enterprise_value|442.5043