amer_0254|UR.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0254|UR.TO|Long Name|UrtheCast Corp Total Current Assets (Quarterly) (CAD)|UrtheCast Corp Cash and Short Term Investments (Quarterly) (CAD)|UrtheCast Corp Inventories (Quarterly) (CAD)|UrtheCast Corp Net PP&E (Quarterly) (CAD)|UrtheCast Corp Goodwill and Intangibles (Quarterly) (CAD)|UrtheCast Corp Total Liabilities (Quarterly) (CAD)|UrtheCast Corp Total Current Liabilities (Quarterly) (CAD)|UrtheCast Corp Total Long Term Liabilities (Quarterly) (CAD)|UrtheCast Corp Total Deposits (Quarterly) (CAD)|UrtheCast Corp Book Value (Quarterly) (CAD)|UrtheCast Corp Retained Earnings (Quarterly) (CAD)|UrtheCast Corp Treasury Stock (Quarterly) (CAD)|UrtheCast Corp EV to Revenues|UrtheCast Corp EV to Earnings|UrtheCast Corp EV to Free Cash Flow|UrtheCast Corp EV to Assets (Quarterly)|UrtheCast Corp PS Ratio|UrtheCast Corp PE Ratio|UrtheCast Corp Price to Book Value|UrtheCast Corp PEG Ratio|UrtheCast Corp Debt to Equity Ratio|UrtheCast Corp Dividend Yield|UrtheCast Corp Shareholder Yield (TTM)|UrtheCast Corp Percent of Shares Outstanding Short|UrtheCast Corp Average Diluted Shares Outstanding (Quarterly)|UrtheCast Corp EPS Diluted (Quarterly) (CAD)|UrtheCast Corp Dividend Per Share (Quarterly) (CAD)|UrtheCast Corp Revenue (Quarterly) (CAD)|UrtheCast Corp Gross Profit (Quarterly) (CAD)|UrtheCast Corp SG&A Expense (Quarterly) (CAD)|UrtheCast Corp Pre-Tax Income (Quarterly) (CAD)|UrtheCast Corp Net Income (Quarterly) (CAD)|UrtheCast Corp Net Interest Income (Quarterly) (CAD)|UrtheCast Corp Price (CAD)|UrtheCast Corp Total Return Price (CAD)|UrtheCast Corp Enterprise Value (CAD)||
amer_0254|UR.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0254|UR.TO|200409|0.6256|0.6246||0.0214||0.0239|0.0239|||0.6231|-0.1422||||||||||||||0.0205|-6.7048||||0.1381||-0.139||||||
amer_0254|UR.TO|200412|0.5782|0.4762||0.0035||0.048|0.048|||0.5337|-0.2157||||||||||||||0.0319|-1.6092||||0.0739||-0.0735||||||
amer_0254|UR.TO|200503|0.2409|0.0932|0.0137|0.8431||0.4481|0.246|0.202||0.6359|-0.1596||||||||||0|||0|0.075|-0.4023||0.0359|0.0312|0.0338||-0.0296||||||2005-04-15/percent_of_shares_outstanding|0.0976|2005-04-29/percent_of_shares_outstanding|0
amer_0254|UR.TO|200506|0.2103|0.0805||0.8378||0.3962|0.1942|0.202||0.652|-0.1538||||||||||0.3098||||0.0826|0.0701||0.1123|0.0731|0.0409||0.0058||||||
amer_0254|UR.TO|200509|0.2714|0.0145||0.8136||0.5901|0.3821|0.208||0.4949|-0.3104||||||||||0||||0.0771|-2.6819||0.1061|-0.0492|0.094||-0.1566||||||
amer_0254|UR.TO|200512|1.5127|1.0778||2.758||2.5235|2.0771|0.4464||1.7473|-0.6343||||||||||0||||0.0903|-3.8888||-0.0543|-0.0981|0.2443||-0.3239||||||2006-02-15/percent_of_shares_outstanding|0.1973|2006-02-28/percent_of_shares_outstanding|0
amer_0254|UR.TO|200603|2.7278|2.4415||3.0996||2.1612|1.3824|0.7787||3.6662|-0.8359||||||||||0||||0.3314|-6.0344||0.0649|0.0222|0.2115||-0.2016||||||2006-04-28/percent_of_shares_outstanding|0.003|2006-05-15/percent_of_shares_outstanding|0.0044|2006-05-31/percent_of_shares_outstanding|0
amer_0254|UR.TO|200606|7.4636|6.0235||4.0072||3.2352|2.4553|0.7799||8.2356|-1.5484||||||||||0||||0.3314|-2.6819||0.1287|0.0584|0.3535||-0.7125||||||2006-08-31/percent_of_shares_outstanding|0.038
amer_0254|UR.TO|200609|4.4955|3.4483||4.9002||0.9844|0.536|0.4484||8.4113|-1.4837||||||||||0|||0.038|0.3314|0.1952||0.0909|0.0627|0.0251||0.0647||||||2006-10-13/percent_of_shares_outstanding|0.0304|2006-10-31/percent_of_shares_outstanding|0.0304|2006-11-15/percent_of_shares_outstanding|0.0304|2006-11-30/percent_of_shares_outstanding|0.0304
amer_0254|UR.TO|200612|6.2588|2.2181||8.9301||4.9752|4.8738|0.1014||10.2136|-1.7689||||||||||0|||0.0304|0.3975|-1.341||0.0603|0.2061|0.7215||-0.2852||||||2007-01-15/percent_of_shares_outstanding|0
amer_0254|UR.TO|200703|2.5588|0.7284||11.2989||4.7294|3.7597|0.9697||9.1283|-1.9807||||||||||0||||0.3975|-0.4023||0.0966|0.0871|0.2433|-0.2118|-0.2118||||||
amer_0254|UR.TO|200706|2.1601|0.2566||11.5002||4.8245|3.8536|0.9709||8.8359|-2.2963||||||||||0||||0.3977|-1.341||0.0634|-0.0571|0.2149||-0.3157||||||
amer_0254|UR.TO|200709|1.776|0.0452||11.1727||4.4534|3.4811|0.9723||8.4954|-2.6875||||||||||0||||3.9799|-0.1341||0.1306|0.063|0.3848||-0.3911||||||
amer_0254|UR.TO|200712|2.1834|0.7192||1.676||3.831|3.7246|0.1065||0.0284|-11.2328||||||||||77.473||||0.4009|-21.3141||0.1323|0.114|0.4013||-8.5454||||||
amer_0254|UR.TO|200803|1.9991|0.2906||2.1474||1.3448|1.1856|0.1592||2.8017|-11.4438||||||||||0.0393||||0.7161|-0.1341||0.1355|0.0647|0.2219||-0.211||||||
amer_0254|UR.TO|200806|1.7877|0.2124||2.0636||1.3794|1.1144|0.265||2.4719|-11.9221||||||||||0||||1.2295|-0.4023||0.4011|0.2621|0.3666||-0.4782||||||2008-08-18/percent_of_shares_outstanding|0.9528
amer_0254|UR.TO|200809|19.2706|17.7364||1.7773||0.7788|0.551|0.2278||20.2691|-12.9607||||||||||0|||2.1174|2.9142|-0.4023||0.5425|0.5004|1.133||-1.0387|0.2337|||||2008-10-01/percent_of_shares_outstanding|0.6685|2008-10-16/percent_of_shares_outstanding|0.8131|2008-11-03/percent_of_shares_outstanding|1.3296|2008-11-17/percent_of_shares_outstanding|0.0836
amer_0254|UR.TO|200812|19.0818|17.9959||0||1.2351|0.8487|0.3864||19.6465|-13.8951||||||||||0|||0|3.125|-0.299||-0.7613|-0.6065|1.056||-0.9344|0.1911|||||2009-01-02/percent_of_shares_outstanding|0.0477|2009-01-16/percent_of_shares_outstanding|0
amer_0254|UR.TO|200903|18.3129|17.3923||1.7615||0.9839|0.5783|0.4056||19.0905|-14.4525||||||||||0||||3.1028|-0.1341||0.0538|0.0538|0.5159||-0.5574|0.0538|||||
amer_0254|UR.TO|200906|1.4927|0.4006||25.0827||8.0672|6.9218|1.1455||18.5082|-15.0721||||||||||0.3296||||3.1067|-0.1341||0.0537|0.0537|0.5555||-0.6195|0.0458|||||2009-07-02/percent_of_shares_outstanding|0.4796|2009-07-16/percent_of_shares_outstanding|0.4796|2009-08-04/percent_of_shares_outstanding|0.4616|2009-08-17/percent_of_shares_outstanding|0.463
amer_0254|UR.TO|200909|9.5912|8.1835||35.7722||1.6617|0.5792|1.0825||43.7017|-19.6309||||||||||0|||5.613|8.2775|-0.6705||0.0257|0.0257|3.4244||-4.5588|0.0257|||||2009-10-01/percent_of_shares_outstanding|1.8543|2009-10-16/percent_of_shares_outstanding|1.4479|2009-11-02/percent_of_shares_outstanding|1.6223|2009-11-16/percent_of_shares_outstanding|0.1804
amer_0254|UR.TO|200912|6.3927|5.4146||41.8494||4.5514|4.4635|0.0879||43.6907|-19.892||||||||||0|||0.1552|8.7058|-0.03||0.0039|0.0039|0.7361||-0.2611|0.0039|||||2010-01-04/percent_of_shares_outstanding|0.1538|2010-01-18/percent_of_shares_outstanding|0.1529|2010-02-01/percent_of_shares_outstanding|0.1101|2010-02-16/percent_of_shares_outstanding|0.1101
amer_0254|UR.TO|201003|11.362|10.0166||42.6469||4.8646|4.7764|0.0882||49.1443|-20.1446||||||||||0|||0.1101|8.7373|-0.0423|||0|0.2427|-0.37|-0.37|-0.0002|||||2010-04-01/percent_of_shares_outstanding|0.0423|2010-04-16/percent_of_shares_outstanding|0.0759|2010-05-03/percent_of_shares_outstanding|0.0774|2010-05-17/percent_of_shares_outstanding|0.0769
amer_0254|UR.TO|201006|7.3345|6.3942||44.5603||1.7105|1.6209|0.0896||50.1843|-22.2854||||||||||0|||0.2026|8.7373|-0.2682|||0|2.1831|-1.9715|-1.9715|-0.0226|||||2010-07-02/percent_of_shares_outstanding|0.1884|2010-07-16/percent_of_shares_outstanding|0.0568|2010-08-03/percent_of_shares_outstanding|0.057|2010-08-16/percent_of_shares_outstanding|0.0602
amer_0254|UR.TO|201009|6.2141|5.1593||57.2856||13.6441|13.5291|0.115||49.8556|-22.6723||||||||||0|||0.0583|10.7441|-0.0193|||0|0.2513|-0.2068|-0.2068|-0.0047|||||2010-10-01/percent_of_shares_outstanding|0.0566|2010-10-18/percent_of_shares_outstanding|0.0576|2010-11-01/percent_of_shares_outstanding|0.0715|2010-11-16/percent_of_shares_outstanding|0.0593
amer_0254|UR.TO|201012|1.7435|0.8657||68.6949||26.5593|26.5105|0.0488||43.8792|-26.1783||||||||||0|||0.0566|10.7481|0|||0|1.8692|-0.1582|-0.1582|0.0279|||||2011-01-04/percent_of_shares_outstanding|0.0616|2011-01-17/percent_of_shares_outstanding|0.1204|2011-02-01/percent_of_shares_outstanding|0.2345|2011-02-16/percent_of_shares_outstanding|0.3548
amer_0254|UR.TO|201103|1.2912|0.6675||67.6834||26.5961|26.5961|0||42.3785|-26.5984||||||||||0|||0.0351|10.7474|0||0.0002|0.0002|0.3811|-0.4201|-0.4201||||||2011-04-01/percent_of_shares_outstanding|0.0094|2011-04-18/percent_of_shares_outstanding|0.0097|2011-05-02/percent_of_shares_outstanding|0.2872|2011-05-16/percent_of_shares_outstanding|0.4758
amer_0254|UR.TO|201106|3.2387|2.4018||72.057||26.4548|26.4548|0||48.8409|-26.7831||||||||||0|||1.5205|11.4299|0|||0|0.8438|-0.1847|-0.1847|-0.0037|||||2011-07-04/percent_of_shares_outstanding|0.3171|2011-07-18/percent_of_shares_outstanding|0.3115|2011-08-02/percent_of_shares_outstanding|0.2884|2011-08-16/percent_of_shares_outstanding|0.1436
amer_0254|UR.TO|201109|1.2959|0.5273||78.8663||27.756|27.756|0||52.4062|-27.3948||||||||||0|||0.1436|13.5503|-0.0451|||0|0.9567|-0.6117|-0.6117|-0.0421|||||2011-10-03/percent_of_shares_outstanding|0.1445|2011-10-17/percent_of_shares_outstanding|0.0613|2011-11-01/percent_of_shares_outstanding|0.8583|2011-11-16/percent_of_shares_outstanding|0.0035
amer_0254|UR.TO|201112|0.8043|0.193||0.171|68.551|28.4288|28.4288|0||41.0975|-37.1607||||||||||0|||0.003|13.5637|-0.8046||||-1.1291|-9.766|-9.766|0.0504|||||2012-01-03/percent_of_shares_outstanding|0.0074|2012-01-16/percent_of_shares_outstanding|0.0461|2012-02-01/percent_of_shares_outstanding|0.0028|2012-02-16/percent_of_shares_outstanding|0.0278
amer_0254|UR.TO|201203|0.7168|0.1064||67.9861||34.0738|34.0738|0||34.6291|-42.8262||||||||||0|||0|13.5503|-0.4023||||0.276|-5.6655|-5.6655|-0.2475|||||2012-04-16/percent_of_shares_outstanding|0.0002|2012-05-16/percent_of_shares_outstanding|0.0001
amer_0254|UR.TO|201206|28.5393|27.327||0||0.93|0.93|0||27.6094|-50.5365||||||||||0|||0|23.4944|-0.04||||0.7238|-1.0006|-1.0006|-0.0001|||||
amer_0254|UR.TO|201209|26.5344|25.7248||0||0.7413|0.7413|0||25.7931|-51.6497||||||||||0||||25.9541|-0.06||||1.3237|-1.5785|-1.5785|-0.0001|||||2012-10-01/percent_of_shares_outstanding|0.0494|2012-10-16/percent_of_shares_outstanding|0.0468|2012-11-01/percent_of_shares_outstanding|0
amer_0254|UR.TO|201212|1.6638|1.5496||8.5892|0|7.4896|7.4896|0||2.7634|-9.6246||||||||||0.4532|||0|13.5503|-0.694||||3.3405|-9.4036|-9.4036|0.0322|||||2013-01-02/percent_of_shares_outstanding|0.0275|2013-01-16/percent_of_shares_outstanding|0.03|2013-02-01/percent_of_shares_outstanding|0
amer_0254|UR.TO|201303|24.8096|24.1874||||0.7177|0.7177|0||24.0918|-53.3512||||||||||0||||13.5503|-0.1341||||0.6196|-0.9536|-0.9536|0.076|||||
amer_0254|UR.TO|201306|34.5179|33.1596||14.3862||4.5408|4.5408|0||44.3632|-21.4303|||-3.1528|-19.265|1.4445|||13.5268||0|0|-21.9674||36.5842|-0.29||||2.5269|-10.4708|-10.4708|-0.0785|24.05|24.05|0.0676|1.5|2013-07-04/ev_free_cash_flow|-1.8893|2013-07-11/ev_free_cash_flow|-2.276|2013-07-18/ev_free_cash_flow|-2.1946|2013-07-25/ev_free_cash_flow|-2.2557|2013-08-01/ev_free_cash_flow|-2.0521|2013-08-08/ev_free_cash_flow|-1.8282|2013-08-15/ev_free_cash_flow|-1.8282|2013-08-22/ev_free_cash_flow|-1.4822|2013-08-29/ev_free_cash_flow|-1.4008|2013-07-04/price_to_book_value|1.9608|2013-07-11/price_to_book_value|2.2091|2013-07-18/price_to_book_value|2.1568|2013-07-25/price_to_book_value|2.1961|2013-08-01/price_to_book_value|2.0653|2013-08-08/price_to_book_value|1.9216|2013-08-15/price_to_book_value|1.9216|2013-08-22/price_to_book_value|1.6993|2013-08-29/price_to_book_value|1.647|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.2149|2013-07-16/percent_of_shares_outstanding|0.014|2013-08-01/percent_of_shares_outstanding|0.0086|2013-08-16/percent_of_shares_outstanding|0|2013-07-04/price|1.5|2013-07-11/price|1.69|2013-07-18/price|1.65|2013-07-25/price|1.68|2013-08-01/price|1.58|2013-08-08/price|1.47|2013-08-15/price|1.47|2013-08-22/price|1.3|2013-08-29/price|1.26|2013-07-04/total_return_price|1.5|2013-07-11/total_return_price|1.69|2013-07-18/total_return_price|1.65|2013-07-25/total_return_price|1.68|2013-08-01/total_return_price|1.58|2013-08-08/total_return_price|1.47|2013-08-15/total_return_price|1.47|2013-08-22/total_return_price|1.3|2013-08-29/total_return_price|1.26|2013-07-05/enterprise_value|62.5252|2013-07-12/enterprise_value|59.6257|2013-07-19/enterprise_value|61.3654|2013-07-26/enterprise_value|57.886|2013-08-02/enterprise_value|53.8266|2013-08-09/enterprise_value|48.6074|2013-08-16/enterprise_value|50.9271|2013-08-23/enterprise_value|48.0275|2013-08-30/enterprise_value|42.2285
amer_0254|UR.TO|201309|26.707|25.5348||16.8433|2.2966|2.8808|2.8808|0||42.9661|-24.0295|||-4.1092|-3.192|2.0997|||2.7974||0|0|-16.9464|0.0466|58.1571|-0.04||||2.5307|-2.5992|-2.5992|0.0566|2.14|2.14|90.9407|1.96|2013-10-03/ev_free_cash_flow|-2.6375|2013-10-10/ev_free_cash_flow|-2.8628|2013-10-17/ev_free_cash_flow|-2.6375|2013-10-24/ev_free_cash_flow|-2.4988|2013-10-31/ev_free_cash_flow|-2.6202|2013-11-07/ev_free_cash_flow|-2.5855|2013-11-14/ev_free_cash_flow|-2.4988|2013-11-21/ev_free_cash_flow|-2.5855|2013-11-28/ev_free_cash_flow|-3.2094|2013-10-03/price_to_book_value|2.6585|2013-10-10/price_to_book_value|2.8348|2013-10-17/price_to_book_value|2.6585|2013-10-24/price_to_book_value|2.55|2013-10-31/price_to_book_value|2.6449|2013-11-07/price_to_book_value|2.6178|2013-11-14/price_to_book_value|2.55|2013-11-21/price_to_book_value|2.6178|2013-11-28/price_to_book_value|3.1061|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.0659|2013-10-16/percent_of_shares_outstanding|0.0541|2013-11-01/percent_of_shares_outstanding|0.0201|2013-11-18/percent_of_shares_outstanding|0.0165|2013-10-03/price|1.96|2013-10-10/price|2.09|2013-10-17/price|1.96|2013-10-24/price|1.88|2013-10-31/price|1.95|2013-11-07/price|1.93|2013-11-14/price|1.88|2013-11-21/price|1.93|2013-11-28/price|2.29|2013-10-03/total_return_price|1.96|2013-10-10/total_return_price|2.09|2013-10-17/total_return_price|1.96|2013-10-24/total_return_price|1.88|2013-10-31/total_return_price|1.95|2013-11-07/total_return_price|1.93|2013-11-14/total_return_price|1.88|2013-11-21/total_return_price|1.93|2013-11-28/total_return_price|2.29|2013-10-04/enterprise_value|91.0208|2013-10-11/enterprise_value|96.2658|2013-10-18/enterprise_value|90.438|2013-10-25/enterprise_value|81.6964|2013-11-01/enterprise_value|89.8552|2013-11-08/enterprise_value|95.1002|2013-11-15/enterprise_value|84.0275|2013-11-22/enterprise_value|87.5241|2013-11-29/enterprise_value|107.3386
amer_0254|UR.TO|201312|25.1588|21.7876||49.8435|5.4211|31.3172|2.4172|28.9||49.1062|-28.8574|||-6.1466|-2.5335|1.4408|||2.5771||0|0|-24.3113|0.8957|59.1547|-0.07||||4.6061|-4.8279|-4.8279|0.0628|1.9|1.9|85.193|2.11|2014-01-03/ev_free_cash_flow|-3.469|2014-01-10/ev_free_cash_flow|-4.1367|2014-01-17/ev_free_cash_flow|-3.9403|2014-01-24/ev_free_cash_flow|-4.2349|2014-01-31/ev_free_cash_flow|-4.608|2014-02-07/ev_free_cash_flow|-4.6277|2014-02-14/ev_free_cash_flow|-4.4902|2014-02-21/ev_free_cash_flow|-4.2938|2014-02-28/ev_free_cash_flow|-4.5098|2014-01-03/price_to_book_value|2.7258|2014-01-10/price_to_book_value|3.165|2014-01-17/price_to_book_value|3.0358|2014-01-24/price_to_book_value|3.2296|2014-01-31/price_to_book_value|3.4751|2014-02-07/price_to_book_value|3.488|2014-02-14/price_to_book_value|3.3976|2014-02-21/price_to_book_value|3.2684|2014-02-28/price_to_book_value|3.4105|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.0158|2014-01-16/percent_of_shares_outstanding|0.006|2014-02-03/percent_of_shares_outstanding|0.3755|2014-02-18/percent_of_shares_outstanding|0.0183|2014-01-03/price|2.11|2014-01-10/price|2.45|2014-01-17/price|2.35|2014-01-24/price|2.5|2014-01-31/price|2.69|2014-02-07/price|2.7|2014-02-14/price|2.63|2014-02-21/price|2.53|2014-02-28/price|2.64|2014-01-03/total_return_price|2.11|2014-01-10/total_return_price|2.45|2014-01-17/total_return_price|2.35|2014-01-24/total_return_price|2.5|2014-01-31/total_return_price|2.69|2014-02-07/total_return_price|2.7|2014-02-14/total_return_price|2.63|2014-02-21/total_return_price|2.53|2014-02-28/total_return_price|2.64|2014-01-03/enterprise_value|112.066|2014-01-10/enterprise_value|133.6348|2014-01-17/enterprise_value|127.291|2014-01-24/enterprise_value|136.8067|2014-01-31/enterprise_value|148.8598|2014-02-07/enterprise_value|149.4942|2014-02-14/enterprise_value|145.0536|2014-02-21/enterprise_value|138.7098|2014-02-28/enterprise_value|145.688
amer_0254|UR.TO|201403|19.2757|16.6982||54.3154|8.0564|33.9352|1.8852|32.05||47.7123|-32.7264|||-5.6988|-3.6262|1.5193|||2.8291||0|0|-24.5951|0.032|64.0826|-0.06||||3.4008|-3.869|-3.869|0.0511|2.19|2.19|117.141|2.11|2014-04-04/ev_free_cash_flow|-3.3038|2014-04-11/ev_free_cash_flow|-3.0717|2014-04-21/ev_free_cash_flow|-2.8217|2014-04-28/ev_free_cash_flow|-2.5717|2014-05-05/ev_free_cash_flow|-2.2502|2014-05-12/ev_free_cash_flow|-1.8931|2014-05-20/ev_free_cash_flow|-2.3752|2014-05-27/ev_free_cash_flow|-2.0717|2014-04-04/price_to_book_value|2.8421|2014-04-11/price_to_book_value|2.667|2014-04-21/price_to_book_value|2.4784|2014-04-28/price_to_book_value|2.2898|2014-05-05/price_to_book_value|2.0474|2014-05-12/price_to_book_value|1.778|2014-05-20/price_to_book_value|2.1417|2014-05-27/price_to_book_value|1.9127|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0047|2014-04-16/percent_of_shares_outstanding|0.0008|2014-05-01/percent_of_shares_outstanding|0.6958|2014-05-16/percent_of_shares_outstanding|1.2297|2014-04-04/price|2.11|2014-04-11/price|1.98|2014-04-21/price|1.84|2014-04-28/price|1.7|2014-05-05/price|1.52|2014-05-12/price|1.32|2014-05-20/price|1.59|2014-05-27/price|1.42|2014-04-04/total_return_price|2.11|2014-04-11/total_return_price|1.98|2014-04-21/total_return_price|1.84|2014-04-28/total_return_price|1.7|2014-05-05/total_return_price|1.52|2014-05-12/total_return_price|1.32|2014-05-20/total_return_price|1.59|2014-05-27/total_return_price|1.42|2014-04-04/enterprise_value|118.9047|2014-04-11/enterprise_value|110.55|2014-04-21/enterprise_value|101.5527|2014-04-28/enterprise_value|92.5553|2014-05-05/enterprise_value|80.9873|2014-05-12/enterprise_value|68.1339|2014-05-20/enterprise_value|85.486|2014-05-27/enterprise_value|74.5606
amer_0254|UR.TO|201406|13.2747|11.4132||58.1737|10.343|37.4077|2.2477|35.16||44.3837|-36.7958|||-4.9268|-1.8931|0.9256|||1.778||0|0|-11.8866|1.2731|64.4001|-0.06||||3.6194|-4.0694|-4.0694|0.0366|1.32|1.32|68.1339|1.32|2014-07-02/ev_free_cash_flow|-2.257|2014-07-09/ev_free_cash_flow|-2.257|2014-07-16/ev_free_cash_flow|-3.0862|2014-07-23/ev_free_cash_flow|-1.7634|2014-07-30/ev_free_cash_flow|-1.7041|2014-08-06/ev_free_cash_flow|-1.7041|2014-08-13/ev_free_cash_flow|-1.9806|2014-08-20/ev_free_cash_flow|-2.099|2014-08-27/ev_free_cash_flow|-2.1977|2014-07-02/price_to_book_value|1.9192|2014-07-09/price_to_book_value|1.9192|2014-07-16/price_to_book_value|2.5298|2014-07-23/price_to_book_value|1.5557|2014-07-30/price_to_book_value|1.5121|2014-08-06/price_to_book_value|1.5121|2014-08-13/price_to_book_value|1.7156|2014-08-20/price_to_book_value|1.8029|2014-08-27/price_to_book_value|1.8756|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|1.2644|2014-07-16/percent_of_shares_outstanding|1.2617|2014-08-01/percent_of_shares_outstanding|0.9248|2014-08-18/percent_of_shares_outstanding|0.5875|2014-07-02/price|1.32|2014-07-09/price|1.32|2014-07-16/price|1.74|2014-07-23/price|1.07|2014-07-30/price|1.04|2014-08-06/price|1.04|2014-08-13/price|1.18|2014-08-20/price|1.24|2014-08-27/price|1.29|2014-07-02/total_return_price|1.32|2014-07-09/total_return_price|1.32|2014-07-16/total_return_price|1.74|2014-07-23/total_return_price|1.07|2014-07-30/total_return_price|1.04|2014-08-06/total_return_price|1.04|2014-08-13/total_return_price|1.18|2014-08-20/total_return_price|1.24|2014-08-27/total_return_price|1.29|2014-07-02/enterprise_value|73.767|2014-07-09/enterprise_value|73.767|2014-07-16/enterprise_value|100.8699|2014-07-23/enterprise_value|57.6344|2014-07-30/enterprise_value|55.6985|2014-08-06/enterprise_value|55.6985|2014-08-13/enterprise_value|64.7328|2014-08-20/enterprise_value|68.6046|2014-08-27/enterprise_value|71.8311
amer_0254|UR.TO|201409|6.9673|5.711||61.7602|12.7598|40.3901|2.1301|38.26||41.0972|-40.7422|||-3.9488|-1.8029|0.8099|||1.5848||0|0|-14.4413|0.0907|64.9742|-0.06||||3.0275|-3.9464|-3.9464|0.0185|1.09|1.09|58.925|1.12|2014-10-01/ev_free_cash_flow|-2.1878|2014-10-08/ev_free_cash_flow|-2.3998|2014-10-15/ev_free_cash_flow|-2.1243|2014-10-22/ev_free_cash_flow|-2.3362|2014-10-29/ev_free_cash_flow|-2.7812|2014-11-05/ev_free_cash_flow|-2.9508|2014-11-12/ev_free_cash_flow|-3.2051|2014-11-19/ev_free_cash_flow|-2.6753|2014-11-26/ev_free_cash_flow|-2.6753|2014-10-01/price_to_book_value|1.7765|2014-10-08/price_to_book_value|1.9351|2014-10-15/price_to_book_value|1.7289|2014-10-22/price_to_book_value|1.8875|2014-10-29/price_to_book_value|2.2206|2014-11-05/price_to_book_value|2.3475|2014-11-12/price_to_book_value|2.5379|2014-11-19/price_to_book_value|2.1413|2014-11-26/price_to_book_value|2.1413|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.0911|2014-10-16/percent_of_shares_outstanding|0.1095|2014-11-03/percent_of_shares_outstanding|0.095|2014-11-17/percent_of_shares_outstanding|0.0905|2014-10-01/price|1.12|2014-10-08/price|1.22|2014-10-15/price|1.09|2014-10-22/price|1.19|2014-10-29/price|1.4|2014-11-05/price|1.48|2014-11-12/price|1.6|2014-11-19/price|1.35|2014-11-26/price|1.35|2014-10-01/total_return_price|1.12|2014-10-08/total_return_price|1.22|2014-10-15/total_return_price|1.09|2014-10-22/total_return_price|1.19|2014-10-29/total_return_price|1.4|2014-11-05/total_return_price|1.48|2014-11-12/total_return_price|1.6|2014-11-19/total_return_price|1.35|2014-11-26/total_return_price|1.35|2014-10-01/enterprise_value|67.2982|2014-10-08/enterprise_value|73.8169|2014-10-15/enterprise_value|65.3426|2014-10-22/enterprise_value|71.8613|2014-10-29/enterprise_value|85.5505|2014-11-05/enterprise_value|90.7654|2014-11-12/enterprise_value|98.5878|2014-11-19/enterprise_value|82.2912|2014-11-26/enterprise_value|82.2912
amer_0254|UR.TO|201412|27.4237|11.3981||65.3601|14.7945|58.9437|5.6117|53.332||48.6346|-34.6509|||-16.0615|-7.7026|0.865|||2.1476||0|0|-1.3401|0.0893|65.2911|0.09||3.9449||4.6132|6.0913|6.0913|0.0145|1.59|1.59|93.0518|1.37|2015-01-07/ev_free_cash_flow|-6.5063|2015-01-14/ev_free_cash_flow|-6.9957|2015-01-21/ev_free_cash_flow|-5.9081|2015-01-28/ev_free_cash_flow|-5.6362|2015-02-04/ev_free_cash_flow|-5.745|2015-02-11/ev_free_cash_flow|-5.31|2015-02-18/ev_free_cash_flow|-5.3643|2015-02-25/ev_free_cash_flow|-7.757|2015-01-07/price_to_book_value|1.8505|2015-01-14/price_to_book_value|1.972|2015-01-21/price_to_book_value|1.7019|2015-01-28/price_to_book_value|1.6344|2015-02-04/price_to_book_value|1.6614|2015-02-11/price_to_book_value|1.5533|2015-02-18/price_to_book_value|1.5668|2015-02-25/price_to_book_value|2.1611|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.0951|2015-01-16/percent_of_shares_outstanding|0.0915|2015-02-02/percent_of_shares_outstanding|0.1141|2015-02-17/percent_of_shares_outstanding|0.0856|2015-01-07/price|1.37|2015-01-14/price|1.46|2015-01-21/price|1.26|2015-01-28/price|1.21|2015-02-04/price|1.23|2015-02-11/price|1.15|2015-02-18/price|1.16|2015-02-25/price|1.6|2015-01-07/total_return_price|1.37|2015-01-14/total_return_price|1.46|2015-01-21/total_return_price|1.26|2015-01-28/total_return_price|1.21|2015-02-04/total_return_price|1.23|2015-02-11/total_return_price|1.15|2015-02-18/total_return_price|1.16|2015-02-25/total_return_price|1.6|2015-01-07/enterprise_value|78.5996|2015-01-14/enterprise_value|84.5118|2015-01-21/enterprise_value|71.3735|2015-01-28/enterprise_value|68.0889|2015-02-04/enterprise_value|69.4027|2015-02-11/enterprise_value|64.1474|2015-02-18/enterprise_value|64.8043|2015-02-25/enterprise_value|93.7087
amer_0254|UR.TO|201503|36.7911|12.6808||69.391|17.3502|73.1861|12.7712|60.4149||50.3461|-34.4013|||-72.8975|-10.8021|0.9881|||2.9176||0|0|0|0.2463|70.2044|0.0036||3.258||3.828|0.25|0.25|-0.07|2.16|2.16|130.496|2|2015-04-01/ev_free_cash_flow|-23.3576|2015-04-08/ev_free_cash_flow|-25.1653|2015-04-15/ev_free_cash_flow|-27.7477|2015-04-22/ev_free_cash_flow|-29.5554|2015-04-29/ev_free_cash_flow|-26.5856|2015-05-06/ev_free_cash_flow|-25.8109|2015-05-13/ev_free_cash_flow|-27.3603|2015-05-20/ev_free_cash_flow|-28.2642|2015-05-27/ev_free_cash_flow|-38.8521|2015-04-01/price_to_book_value|2.6369|2015-04-08/price_to_book_value|2.8214|2015-04-15/price_to_book_value|3.0851|2015-04-22/price_to_book_value|3.2697|2015-04-29/price_to_book_value|2.9665|2015-05-06/price_to_book_value|2.8874|2015-05-13/price_to_book_value|3.0456|2015-05-20/price_to_book_value|3.1379|2015-05-27/price_to_book_value|4.219|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.0789|2015-04-16/percent_of_shares_outstanding|0.638|2015-05-01/percent_of_shares_outstanding|0.1086|2015-05-19/percent_of_shares_outstanding|0.1079|2015-04-01/price|2|2015-04-08/price|2.14|2015-04-15/price|2.34|2015-04-22/price|2.48|2015-04-29/price|2.25|2015-05-06/price|2.19|2015-05-13/price|2.31|2015-05-20/price|2.38|2015-05-27/price|3.2|2015-04-01/total_return_price|2|2015-04-08/total_return_price|2.14|2015-04-15/total_return_price|2.34|2015-04-22/total_return_price|2.48|2015-04-29/total_return_price|2.25|2015-05-06/total_return_price|2.19|2015-05-13/total_return_price|2.31|2015-05-20/total_return_price|2.38|2015-05-27/total_return_price|3.2|2015-04-01/enterprise_value|120.075|2015-04-08/enterprise_value|129.3679|2015-04-15/enterprise_value|142.6435|2015-04-22/enterprise_value|151.9364|2015-04-29/enterprise_value|136.6695|2015-05-06/enterprise_value|132.6868|2015-05-13/enterprise_value|140.6522|2015-05-20/enterprise_value|145.2986|2015-05-27/enterprise_value|199.7285
amer_0254|UR.TO|201506|48.7443|37.7583||73.3439|20.1637|78.0699|18.3491|59.7207||64.182|-40.0765|||-81.4251|36.582|1.8781|||5.7352||0|0|-5.2371|0.2546|74.1172|-0.08||4.975||5.639|-5.676|-5.676|-0.059|4.35|4.35|267.163|3.95|2015-07-07/ev_free_cash_flow|35.0984|2015-07-14/ev_free_cash_flow|35.8402|2015-07-21/ev_free_cash_flow|32.6611|2015-07-28/ev_free_cash_flow|28.4223|2015-08-04/ev_free_cash_flow|27.5746|2015-08-11/ev_free_cash_flow|24.5014|2015-08-18/ev_free_cash_flow|19.7328|2015-08-25/ev_free_cash_flow|15.494|2015-07-02/price_to_book_value|4.7629|2015-07-09/price_to_book_value|4.3409|2015-07-16/price_to_book_value|4.5459|2015-07-23/price_to_book_value|4.2565|2015-07-30/price_to_book_value|3.8706|2015-08-06/price_to_book_value|3.4607|2015-08-13/price_to_book_value|3.1351|2015-08-20/price_to_book_value|2.6045|2015-08-27/price_to_book_value|2.4719|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|3.3369|2015-07-16/percent_of_shares_outstanding|3.2724|2015-08-04/percent_of_shares_outstanding|0.0664|2015-08-17/percent_of_shares_outstanding|0.121|2015-07-02/price|3.95|2015-07-09/price|3.6|2015-07-16/price|3.77|2015-07-23/price|3.53|2015-07-30/price|3.21|2015-08-06/price|2.87|2015-08-13/price|2.6|2015-08-20/price|2.16|2015-08-27/price|2.05|2015-07-02/total_return_price|3.95|2015-07-09/total_return_price|3.6|2015-07-16/total_return_price|3.77|2015-07-23/total_return_price|3.53|2015-07-30/total_return_price|3.21|2015-08-06/total_return_price|2.87|2015-08-13/total_return_price|2.6|2015-08-20/total_return_price|2.16|2015-08-27/total_return_price|2.05|2015-07-07/enterprise_value|256.3283|2015-07-14/enterprise_value|261.7456|2015-07-21/enterprise_value|238.5283|2015-07-28/enterprise_value|207.5718|2015-08-04/enterprise_value|201.3805|2015-08-11/enterprise_value|178.9371|2015-08-18/enterprise_value|144.111|2015-08-25/enterprise_value|113.1545
amer_0254|UR.TO|201509|37.9473|14.6772||176.832|35.9766|97.5909|28.3837|69.2071||153.1651|-52.0241||8.0698|-19.454|19.2029|0.8752|6.4254||2.9783||0.0081|0|-46.9968|0.5562|98.3184|-0.12||15.019||13.564|-11.864|-11.947|-0.147|2.47|2.47|140.2415|2.39|2015-10-07/ev_revenues|8.5226|2015-10-14/ev_revenues|8.6735|2015-10-21/ev_revenues|8.1453|2015-10-28/ev_revenues|7.2776|2015-11-04/ev_revenues|8.183|2015-11-11/ev_revenues|6.5607|2015-11-18/ev_revenues|5.8439|2015-11-25/ev_revenues|6.2966|2015-10-06/ev_free_cash_flow|226.1191|2015-10-08/ev_free_cash_flow|237.7698|2015-10-15/ev_free_cash_flow|226.1191|2015-10-22/ev_free_cash_flow|213.4975|2015-10-29/ev_free_cash_flow|181.4581|2015-11-05/ev_free_cash_flow|198.9341|2015-11-12/ev_free_cash_flow|146.506|2015-11-19/ev_free_cash_flow|149.4186|2015-11-26/ev_free_cash_flow|157.1858|2015-10-07/ps_ratio|6.7651|2015-10-08/ps_ratio|7.3029|2015-10-15/ps_ratio|6.9632|2015-10-22/ps_ratio|6.5952|2015-10-29/ps_ratio|5.6612|2015-11-05/ps_ratio|6.1707|2015-11-12/ps_ratio|4.6421|2015-11-19/ps_ratio|4.7271|2015-11-26/ps_ratio|4.9535|2015-10-01/price_to_book_value|1.6011|2015-10-08/price_to_book_value|1.7284|2015-10-15/price_to_book_value|1.648|2015-10-22/price_to_book_value|1.5609|2015-10-29/price_to_book_value|1.3398|2015-11-05/price_to_book_value|1.4604|2015-11-12/price_to_book_value|1.0987|2015-11-19/price_to_book_value|1.1187|2015-11-26/price_to_book_value|1.1723|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.4476|2015-10-16/percent_of_shares_outstanding|0.2456|2015-11-02/percent_of_shares_outstanding|0.1731|2015-11-16/percent_of_shares_outstanding|0.2641|2015-10-01/price|2.39|2015-10-08/price|2.58|2015-10-15/price|2.46|2015-10-22/price|2.33|2015-10-29/price|2|2015-11-05/price|2.18|2015-11-12/price|1.64|2015-11-19/price|1.67|2015-11-26/price|1.75|2015-10-01/total_return_price|2.39|2015-10-08/total_return_price|2.58|2015-10-15/total_return_price|2.46|2015-10-22/total_return_price|2.33|2015-10-29/total_return_price|2|2015-11-05/total_return_price|2.18|2015-11-12/total_return_price|1.64|2015-11-19/total_return_price|1.67|2015-11-26/total_return_price|1.75|2015-10-06/enterprise_value|238.9695|2015-10-13/enterprise_value|246.1519|2015-10-20/enterprise_value|232.8131|2015-10-27/enterprise_value|206.1353|2015-11-03/enterprise_value|224.6045|2015-11-10/enterprise_value|218.4481|2015-11-17/enterprise_value|158.9362|2015-11-24/enterprise_value|157.9101
amer_0254|UR.TO|201512|75.036|34.984||127.406|57.595|122.376|30.878|91.498||137.661|-69.551||5.2403|-4.5444|-9.2337|0.6099|3.5712||1.1271|-0.0119|0.2791|0|-75.3122|0.4404|102.8319|-0.19||13.267||15.52|-18.261|-17.527|-0.344|1.51|1.51|139.4409|1.43|2016-01-06/ev_revenues|4.3147|2016-01-13/ev_revenues|3.6676|2016-01-20/ev_revenues|3.133|2016-01-27/ev_revenues|3.8646|2016-02-03/ev_revenues|4.1741|2016-02-10/ev_revenues|3.8646|2016-02-17/ev_revenues|3.5551|2016-02-24/ev_revenues|3.5269|2016-01-07/ev_free_cash_flow|-8.7551|2016-01-14/ev_free_cash_flow|-7.7979|2016-01-21/ev_free_cash_flow|-6.4818|2016-01-28/ev_free_cash_flow|-8.5158|2016-02-04/ev_free_cash_flow|-9.4132|2016-02-11/ev_free_cash_flow|-7.5586|2016-02-18/ev_free_cash_flow|-7.3792|2016-02-25/ev_free_cash_flow|-7.7381|2016-01-07/ps_ratio|3.382|2016-01-14/ps_ratio|3.0036|2016-01-21/ps_ratio|2.4833|2016-01-28/ps_ratio|3.2874|2016-02-04/ps_ratio|3.6421|2016-02-11/ps_ratio|2.909|2016-02-18/ps_ratio|2.838|2016-02-25/ps_ratio|2.9799|2016-01-07/price_to_book_value|1.0674|2016-01-14/price_to_book_value|0.9479|2016-01-21/price_to_book_value|0.7837|2016-01-28/price_to_book_value|1.0375|2016-02-04/price_to_book_value|1.1495|2016-02-11/price_to_book_value|0.9181|2016-02-18/price_to_book_value|0.8957|2016-02-25/price_to_book_value|0.9405|2016-01-07/peg_ratio|-0.0112|2016-01-14/peg_ratio|-0.01|2016-01-21/peg_ratio|-0.0082|2016-01-28/peg_ratio|-0.0109|2016-02-04/peg_ratio|-0.0121|2016-02-11/peg_ratio|-0.0097|2016-02-18/peg_ratio|-0.0094|2016-02-25/peg_ratio|-0.0099|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.5174|2016-01-18/percent_of_shares_outstanding|0.581|2016-02-01/percent_of_shares_outstanding|0.555|2016-02-16/percent_of_shares_outstanding|0.4792|2016-01-07/price|1.43|2016-01-14/price|1.27|2016-01-21/price|1.05|2016-01-28/price|1.39|2016-02-04/price|1.54|2016-02-11/price|1.23|2016-02-18/price|1.2|2016-02-25/price|1.26|2016-01-07/total_return_price|1.43|2016-01-14/total_return_price|1.27|2016-01-21/total_return_price|1.05|2016-01-28/total_return_price|1.39|2016-02-04/total_return_price|1.54|2016-02-11/total_return_price|1.23|2016-02-18/total_return_price|1.2|2016-02-25/total_return_price|1.26|2016-01-05/enterprise_value|161.6804|2016-01-12/enterprise_value|135.9923|2016-01-19/enterprise_value|125.7171|2016-01-26/enterprise_value|135.9923|2016-02-02/enterprise_value|147.2951|2016-02-09/enterprise_value|135.9923|2016-02-16/enterprise_value|137.0199|2016-02-23/enterprise_value|135.9923
amer_0254|UR.TO|201603|59.315|26.986||122.825|54.328|115.072|25.935|89.137||125.316|-80.651||3.1049|-2.7614|-3.9859|0.5313|2.3728||0.9363|-0.0013|0.2982|0|-99.4139|0.3961|102.8163|-0.11||12.152||15.685|-12.546|-11.1|-0.521|1.14|1.14|130.8547|1.14|2016-04-06/ev_revenues|2.9256|2016-04-13/ev_revenues|2.8577|2016-04-20/ev_revenues|2.563|2016-04-27/ev_revenues|2.4724|2016-05-04/ev_revenues|2.8577|2016-05-11/ev_revenues|2.6084|2016-05-18/ev_revenues|2.495|2016-05-25/ev_revenues|2.5857|2016-04-07/ev_free_cash_flow|-3.9859|2016-04-14/ev_free_cash_flow|-3.9859|2016-04-21/ev_free_cash_flow|-3.6647|2016-04-28/ev_free_cash_flow|-3.5041|2016-05-05/ev_free_cash_flow|-3.9538|2016-05-12/ev_free_cash_flow|-3.6326|2016-05-19/ev_free_cash_flow|-3.5041|2016-05-26/ev_free_cash_flow|-3.7289|2016-04-07/ps_ratio|2.3728|2016-04-14/ps_ratio|2.3728|2016-04-21/ps_ratio|2.1646|2016-04-28/ps_ratio|2.0606|2016-05-05/ps_ratio|2.3519|2016-05-12/ps_ratio|2.1438|2016-05-19/ps_ratio|2.0606|2016-05-26/ps_ratio|2.2062|2016-04-07/price_to_book_value|0.9363|2016-04-14/price_to_book_value|0.9363|2016-04-21/price_to_book_value|0.8541|2016-04-28/price_to_book_value|0.8131|2016-05-05/price_to_book_value|0.928|2016-05-12/price_to_book_value|0.8459|2016-05-19/price_to_book_value|0.8131|2016-05-26/price_to_book_value|0.8706|2016-04-07/peg_ratio|-0.0013|2016-04-14/peg_ratio|-0.0013|2016-04-21/peg_ratio|-0.0012|2016-04-28/peg_ratio|-0.0011|2016-05-05/peg_ratio|-0.0013|2016-05-12/peg_ratio|-0.0012|2016-05-19/peg_ratio|-0.0011|2016-05-26/peg_ratio|-0.0012|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.3981|2016-04-18/percent_of_shares_outstanding|0.5382|2016-05-02/percent_of_shares_outstanding|0.6161|2016-05-16/percent_of_shares_outstanding|0.6569|2016-04-07/price|1.14|2016-04-14/price|1.14|2016-04-21/price|1.04|2016-04-28/price|0.99|2016-05-05/price|1.13|2016-05-12/price|1.03|2016-05-19/price|0.99|2016-05-26/price|1.06|2016-04-07/total_return_price|1.14|2016-04-14/total_return_price|1.14|2016-04-21/total_return_price|1.04|2016-04-28/total_return_price|0.99|2016-05-05/total_return_price|1.13|2016-05-12/total_return_price|1.03|2016-05-19/total_return_price|0.99|2016-05-26/total_return_price|1.06|2016-04-05/enterprise_value|131.8332|2016-04-12/enterprise_value|129.7749|2016-04-19/enterprise_value|119.4829|2016-04-26/enterprise_value|113.3077|2016-05-03/enterprise_value|130.804|2016-05-10/enterprise_value|121.5413|2016-05-17/enterprise_value|116.3953|2016-05-24/enterprise_value|118.4537|2016-05-31/enterprise_value|121.5413
amer_0254|UR.TO|201606|54.847|19.547||118.122|54.263|107.818|26.411|81.407||124.28|-80.928||2.4497|-2.9177|-2.5866|0.5135|1.6265||0.8225|-0.001|0.2938|0|-98.3187|0.592|103.7362|-0.0027||20.973||14.48|-1.487|-0.277|-0.58|0.98|0.98|108.1617|0.93|2016-07-06/ev_revenues|1.8729|2016-07-13/ev_revenues|1.9239|2016-07-20/ev_revenues|1.754|2016-07-27/ev_revenues|1.771|2016-08-03/ev_revenues|2.0088|2016-08-10/ev_revenues|2.1277|2016-08-17/ev_revenues|2.0258|2016-08-24/ev_revenues|2.0258|2016-08-31/ev_revenues|1.9918|2016-07-07/ev_free_cash_flow|-2.4735|2016-07-14/ev_free_cash_flow|-2.5187|2016-07-21/ev_free_cash_flow|-2.3829|2016-07-28/ev_free_cash_flow|-2.3603|2016-08-04/ev_free_cash_flow|-2.7904|2016-08-11/ev_free_cash_flow|-2.9715|2016-08-18/ev_free_cash_flow|-2.7451|2016-08-25/ev_free_cash_flow|-2.7451|2016-07-07/ps_ratio|1.5435|2016-07-14/ps_ratio|1.5767|2016-07-21/ps_ratio|1.4772|2016-07-28/ps_ratio|1.4606|2016-08-04/ps_ratio|1.7759|2016-08-11/ps_ratio|1.9087|2016-08-18/ps_ratio|1.7427|2016-08-25/ps_ratio|1.7427|2016-07-07/price_to_book_value|0.7805|2016-07-14/price_to_book_value|0.7973|2016-07-21/price_to_book_value|0.747|2016-07-28/price_to_book_value|0.7386|2016-08-04/price_to_book_value|0.898|2016-08-11/price_to_book_value|0.9652|2016-08-18/price_to_book_value|0.8812|2016-08-25/price_to_book_value|0.8812|2016-07-04/peg_ratio|-0.0028|2016-07-11/peg_ratio|-0.0029|2016-07-18/peg_ratio|-0.0027|2016-07-25/peg_ratio|-0.0025|2016-08-02/peg_ratio|-0.003|2016-08-09/peg_ratio|-0.0034|2016-08-16/peg_ratio|-0.0032|2016-08-23/peg_ratio|-0.003|2016-08-30/peg_ratio|-0.0029|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.6577|2016-07-18/percent_of_shares_outstanding|0.628|2016-08-02/percent_of_shares_outstanding|0.6554|2016-08-16/percent_of_shares_outstanding|0.67|2016-07-07/price|0.93|2016-07-14/price|0.95|2016-07-21/price|0.89|2016-07-28/price|0.88|2016-08-04/price|1.07|2016-08-11/price|1.15|2016-08-18/price|1.05|2016-08-25/price|1.05|2016-07-07/total_return_price|0.93|2016-07-14/total_return_price|0.95|2016-07-21/total_return_price|0.89|2016-07-28/total_return_price|0.88|2016-08-04/total_return_price|1.07|2016-08-11/total_return_price|1.15|2016-08-18/total_return_price|1.05|2016-08-25/total_return_price|1.05|2016-07-05/enterprise_value|115.018|2016-07-12/enterprise_value|120.2332|2016-07-19/enterprise_value|108.7597|2016-07-26/enterprise_value|110.8458|2016-08-02/enterprise_value|123.3624|2016-08-09/enterprise_value|140.0513|2016-08-16/enterprise_value|129.6207|2016-08-23/enterprise_value|125.4485|2016-08-30/enterprise_value|122.3194
amer_0254|UR.TO|201609|59.668|11.39||109.736|60.224|116.669|37.294|79.375||117.075|-90.546||2.0598|-3.5273|-2.7451|0.5813|1.7427||0.8812|-0.003|0.3191|0|-6.7511|0.7046|104.4511|-0.09||20.651||14.622|-9.869|-9.618|-0.535|1.05|1.05|123.3624|1.07|2016-10-05/ev_revenues|2.136|2016-10-12/ev_revenues|2.0111|2016-10-19/ev_revenues|2.0111|2016-10-26/ev_revenues|1.933|2016-11-02/ev_revenues|1.8706|2016-11-09/ev_revenues|1.6988|2016-11-16/ev_revenues|1.6676|2016-11-23/ev_revenues|1.6988|2016-11-30/ev_revenues|1.855|2016-10-06/ev_free_cash_flow|-3.0742|2016-10-13/ev_free_cash_flow|-3.0275|2016-10-20/ev_free_cash_flow|-2.9809|2016-10-27/ev_free_cash_flow|-2.8876|2016-11-03/ev_free_cash_flow|-2.6777|2016-11-10/ev_free_cash_flow|-2.5844|2016-11-17/ev_free_cash_flow|-2.561|2016-11-24/ev_free_cash_flow|-2.5844|2016-10-06/ps_ratio|1.6512|2016-10-13/ps_ratio|1.6203|2016-10-20/ps_ratio|1.5895|2016-10-27/ps_ratio|1.5277|2016-11-03/ps_ratio|1.3889|2016-11-10/ps_ratio|1.3271|2016-11-17/ps_ratio|1.3117|2016-11-24/ps_ratio|1.3271|2016-10-06/price_to_book_value|0.9567|2016-10-13/price_to_book_value|0.9388|2016-10-20/price_to_book_value|0.9209|2016-10-27/price_to_book_value|0.8852|2016-11-03/price_to_book_value|0.8047|2016-11-10/price_to_book_value|0.7689|2016-11-17/price_to_book_value|0.76|2016-11-24/price_to_book_value|0.7689|2016-10-04/peg_ratio|-0.0101|2016-10-11/peg_ratio|-0.0098|2016-10-18/peg_ratio|-0.0098|2016-10-25/peg_ratio|-0.0095|2016-11-01/peg_ratio|-0.009|2016-11-08/peg_ratio|-0.0083|2016-11-15/peg_ratio|-0.0068|2016-11-22/peg_ratio|-0.0082|2016-11-29/peg_ratio|-0.0084|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.7371|2016-10-17/percent_of_shares_outstanding|0.7642|2016-11-01/percent_of_shares_outstanding|0.8354|2016-11-16/percent_of_shares_outstanding|0.8478|2016-10-06/price|1.07|2016-10-13/price|1.05|2016-10-20/price|1.03|2016-10-27/price|0.99|2016-11-03/price|0.9|2016-11-10/price|0.86|2016-11-17/price|0.85|2016-11-24/price|0.86|2016-10-06/total_return_price|1.07|2016-10-13/total_return_price|1.05|2016-10-20/total_return_price|1.03|2016-10-27/total_return_price|0.99|2016-11-03/total_return_price|0.9|2016-11-10/total_return_price|0.86|2016-11-17/total_return_price|0.85|2016-11-24/total_return_price|0.86|2016-10-04/enterprise_value|137.9712|2016-10-11/enterprise_value|134.8309|2016-10-18/enterprise_value|134.8309|2016-10-25/enterprise_value|130.6438|2016-11-01/enterprise_value|125.4099|2016-11-08/enterprise_value|118.0825|2016-11-15/enterprise_value|101.334|2016-11-22/enterprise_value|117.0357|2016-11-29/enterprise_value|119.1292
amer_0254|UR.TO|201612|55.145|8.107||59.415|60.268|69.015|36.25|32.765||107.175|-98.863||1.6364|-3.8476|-2.3511|0.6401|1.1728||0.6795|-0.0076|0.288|0|-6.5825|1.0061|104.6844|-0.08||57.476||13.828|-7.551|-8.317|-0.353|0.76|0.76|109.7082|0.9|2017-01-04/ev_revenues|1.0514|2017-01-11/ev_revenues|1.0137|2017-01-13/ev_revenues|1.0043|2017-01-20/ev_revenues|1.2678|2017-01-27/ev_revenues|1.4371|2017-02-03/ev_revenues|1.5971|2017-02-10/ev_revenues|2.1428|2017-02-17/ev_revenues|1.7947|2017-02-24/ev_revenues|1.8323|2017-01-05/ev_free_cash_flow|-3.5666|2017-01-12/ev_free_cash_flow|-3.5028|2017-01-19/ev_free_cash_flow|-4.3646|2017-01-26/ev_free_cash_flow|-5.1626|2017-02-02/ev_free_cash_flow|-5.3541|2017-02-09/ev_free_cash_flow|-7.3331|2017-02-16/ev_free_cash_flow|-6.4393|2017-02-23/ev_free_cash_flow|-6.2478|2017-01-05/ps_ratio|0.8407|2017-01-12/ps_ratio|0.822|2017-01-19/ps_ratio|1.0742|2017-01-26/ps_ratio|1.3078|2017-02-02/ps_ratio|1.3638|2017-02-09/ps_ratio|1.943|2017-02-16/ps_ratio|1.6814|2017-02-23/ps_ratio|1.6254|2017-01-05/price_to_book_value|0.879|2017-01-12/price_to_book_value|0.8595|2017-01-19/price_to_book_value|1.1232|2017-01-26/price_to_book_value|1.3674|2017-02-02/price_to_book_value|1.426|2017-02-09/price_to_book_value|2.0316|2017-02-16/price_to_book_value|1.7581|2017-02-23/price_to_book_value|1.6995|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.9445|2017-01-16/percent_of_shares_outstanding|0.951|2017-02-01/percent_of_shares_outstanding|0.9744|2017-02-16/percent_of_shares_outstanding|1.5491|2017-01-05/price|0.9|2017-01-12/price|0.88|2017-01-19/price|1.15|2017-01-26/price|1.4|2017-02-02/price|1.46|2017-02-09/price|2.08|2017-02-16/price|1.8|2017-02-23/price|1.74|2017-01-05/total_return_price|0.9|2017-01-12/total_return_price|0.88|2017-01-19/total_return_price|1.15|2017-01-26/total_return_price|1.4|2017-02-02/total_return_price|1.46|2017-02-09/total_return_price|2.08|2017-02-16/total_return_price|1.8|2017-02-23/total_return_price|1.74|2017-01-04/enterprise_value|116.9672|2017-01-11/enterprise_value|112.78|2017-01-18/enterprise_value|137.903|2017-01-25/enterprise_value|168.2599|2017-02-01/enterprise_value|175.5875|2017-02-08/enterprise_value|224.7867|2017-02-15/enterprise_value|220.5995|2017-02-22/enterprise_value|197.5701
amer_0254|UR.TO|201703|71.25|20.757||56.976|62.233|72.134|40.765|31.369||121.233|-103.942||2.0664|-9.626|-7.4777|1.1595|1.7655||2.0758||0.257|0|-7.8528|3.4281|106.8066|-0.05||9.396||10.842|-6.565|-5.079|-0.442|1.89|1.89|220.5128|1.78|2017-04-07/ev_revenues|2.0007|2017-04-17/ev_revenues|1.9132|2017-04-24/ev_revenues|1.9022|2017-05-01/ev_revenues|1.7818|2017-05-08/ev_revenues|1.4205|2017-05-15/ev_revenues|1.5847|2017-05-23/ev_revenues|1.4862|2017-05-30/ev_revenues|1.3986|2017-04-06/ev_free_cash_flow|-9.08|2017-04-13/ev_free_cash_flow|-8.3507|2017-04-20/ev_free_cash_flow|-8.4479|2017-04-27/ev_free_cash_flow|-7.9617|2017-05-04/ev_free_cash_flow|-7.2324|2017-05-11/ev_free_cash_flow|-6.3573|2017-05-18/ev_free_cash_flow|-6.8435|2017-05-25/ev_free_cash_flow|-6.3087|2017-04-06/ps_ratio|1.7213|2017-04-13/ps_ratio|1.5763|2017-04-20/ps_ratio|1.5956|2017-04-27/ps_ratio|1.4989|2017-05-04/ps_ratio|1.3539|2017-05-11/ps_ratio|1.1798|2017-05-18/ps_ratio|1.2765|2017-05-25/ps_ratio|1.1701|2017-04-06/price_to_book_value|1.7439|2017-04-13/price_to_book_value|1.597|2017-04-20/price_to_book_value|1.6166|2017-04-27/price_to_book_value|1.5186|2017-05-04/price_to_book_value|1.3716|2017-05-11/price_to_book_value|1.1953|2017-05-18/price_to_book_value|1.2933|2017-05-25/price_to_book_value|1.1855|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.8273|2017-04-17/percent_of_shares_outstanding|0.628|2017-05-01/percent_of_shares_outstanding|0.6229|2017-05-16/percent_of_shares_outstanding|0.6309|2017-04-06/price|1.78|2017-04-13/price|1.63|2017-04-20/price|1.65|2017-04-27/price|1.55|2017-05-04/price|1.4|2017-05-11/price|1.22|2017-05-18/price|1.32|2017-05-25/price|1.21|2017-04-06/total_return_price|1.78|2017-04-13/total_return_price|1.63|2017-04-20/total_return_price|1.65|2017-04-27/total_return_price|1.55|2017-05-04/total_return_price|1.4|2017-05-11/total_return_price|1.22|2017-05-18/total_return_price|1.32|2017-05-25/total_return_price|1.21|2017-04-05/enterprise_value|218.2606|2017-04-12/enterprise_value|208.7584|2017-04-19/enterprise_value|207.5706|2017-04-26/enterprise_value|200.444|2017-05-03/enterprise_value|186.1907|2017-05-10/enterprise_value|158.8719|2017-05-17/enterprise_value|160.0596|2017-05-24/enterprise_value|158.8719|2017-05-31/enterprise_value|145.8064
amer_0254|UR.TO|201706|75.595|15.566||55.643|61.493|74.746|42.186|32.56||122.341|-107.847||1.4534|-6.1799|-6.3087|0.8441|1.1701||1.1855||0.2914|0|-12.1999|0.7371|119.589|-0.03||11.854||11.772|-5.207|-3.905|-0.436|1.21|1.21|155.3086|1.21|2017-07-04/ev_revenues|1.7226|2017-07-11/ev_revenues|1.674|2017-07-18/ev_revenues|1.6618|2017-07-25/ev_revenues|1.6132|2017-08-01/ev_revenues|1.5645|2017-08-08/ev_revenues|1.6497|2017-08-15/ev_revenues|1.4064|2017-08-22/ev_revenues|1.5402|2017-08-29/ev_revenues|1.528|2017-07-06/ev_free_cash_flow|-6.953|2017-07-13/ev_free_cash_flow|-6.9024|2017-07-20/ev_free_cash_flow|-6.7003|2017-07-27/ev_free_cash_flow|-6.6498|2017-08-03/ev_free_cash_flow|-6.9024|2017-08-10/ev_free_cash_flow|-6.7509|2017-08-17/ev_free_cash_flow|-5.993|2017-08-24/ev_free_cash_flow|-6.4477|2017-08-31/ev_free_cash_flow|-6.2962|2017-07-06/ps_ratio|1.3257|2017-07-13/ps_ratio|1.3148|2017-07-20/ps_ratio|1.271|2017-07-27/ps_ratio|1.26|2017-08-03/ps_ratio|1.3148|2017-08-10/ps_ratio|1.2819|2017-08-17/ps_ratio|1.1176|2017-08-24/ps_ratio|1.2162|2017-08-31/ps_ratio|1.1833|2017-07-06/price_to_book_value|1.1956|2017-07-13/price_to_book_value|1.1857|2017-07-20/price_to_book_value|1.1462|2017-07-27/price_to_book_value|1.1363|2017-08-03/price_to_book_value|1.1857|2017-08-10/price_to_book_value|1.156|2017-08-17/price_to_book_value|1.0078|2017-08-24/price_to_book_value|1.0968|2017-08-31/price_to_book_value|1.0671|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.6069|2017-07-17/percent_of_shares_outstanding|0.6104|2017-08-01/percent_of_shares_outstanding|0.5941|2017-08-16/percent_of_shares_outstanding|0.6006|2017-07-06/price|1.21|2017-07-13/price|1.2|2017-07-20/price|1.16|2017-07-27/price|1.15|2017-08-03/price|1.2|2017-08-10/price|1.17|2017-08-17/price|1.02|2017-08-24/price|1.11|2017-08-31/price|1.08|2017-07-06/total_return_price|1.21|2017-07-13/total_return_price|1.2|2017-07-20/total_return_price|1.16|2017-07-27/total_return_price|1.15|2017-08-03/total_return_price|1.2|2017-08-10/total_return_price|1.17|2017-08-17/total_return_price|1.02|2017-08-24/total_return_price|1.11|2017-08-31/total_return_price|1.08|2017-07-05/enterprise_value|168.7741|2017-07-12/enterprise_value|163.9389|2017-07-19/enterprise_value|163.9389|2017-07-26/enterprise_value|159.1036|2017-08-02/enterprise_value|163.9389|2017-08-09/enterprise_value|163.9389|2017-08-16/enterprise_value|140.9714|2017-08-23/enterprise_value|159.1036|2017-08-30/enterprise_value|154.2684
amer_0254|UR.TO|201709|69.865|25.424||52.236|61.892|71.882|39.609|32.273||116.645|-114.247||1.4186|-6.7538|-6.3972|0.8491|1.2052||1.0869||0.366|0|-13.4652|0.6669|120.9372|-0.05||10.165||11.24|-6.573|-6.4|-0.528|1.1|1.1|140.9714|1.16|2017-10-03/ev_revenues|1.7872|2017-10-10/ev_revenues|1.7463|2017-10-17/ev_revenues|1.7463|2017-10-24/ev_revenues|1.7872|2017-10-31/ev_revenues|1.6578|2017-11-07/ev_revenues|1.5965|2017-11-14/ev_revenues|1.5965|2017-11-21/ev_revenues|1.7599|2017-11-28/ev_revenues|1.9641|2017-10-05/ev_free_cash_flow|-10.9434|2017-10-12/ev_free_cash_flow|-10.7754|2017-10-19/ev_free_cash_flow|-10.8594|2017-10-26/ev_free_cash_flow|-11.0275|2017-11-02/ev_free_cash_flow|-9.7674|2017-11-09/ev_free_cash_flow|-9.5993|2017-11-16/ev_free_cash_flow|-10.1874|2017-11-23/ev_free_cash_flow|-10.8594|2017-11-30/ev_free_cash_flow|-12.5396|2017-10-05/ps_ratio|1.4747|2017-10-12/ps_ratio|1.4492|2017-10-19/ps_ratio|1.462|2017-10-26/ps_ratio|1.4874|2017-11-02/ps_ratio|1.2967|2017-11-09/ps_ratio|1.2713|2017-11-16/ps_ratio|1.3603|2017-11-23/ps_ratio|1.462|2017-11-30/ps_ratio|1.7162|2017-10-05/price_to_book_value|1.2035|2017-10-12/price_to_book_value|1.1828|2017-10-19/price_to_book_value|1.1931|2017-10-26/price_to_book_value|1.2139|2017-11-02/price_to_book_value|1.0583|2017-11-09/price_to_book_value|1.0375|2017-11-16/price_to_book_value|1.1101|2017-11-23/price_to_book_value|1.1931|2017-11-30/price_to_book_value|1.4006|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.7089|2017-10-16/percent_of_shares_outstanding|0.6826|2017-11-01/percent_of_shares_outstanding|0.6553|2017-11-16/percent_of_shares_outstanding|0.6661|2017-10-05/price|1.16|2017-10-12/price|1.14|2017-10-19/price|1.15|2017-10-26/price|1.17|2017-11-02/price|1.02|2017-11-09/price|1|2017-11-16/price|1.07|2017-11-23/price|1.15|2017-11-30/price|1.35|2017-10-05/total_return_price|1.16|2017-10-12/total_return_price|1.14|2017-10-19/total_return_price|1.15|2017-10-26/total_return_price|1.17|2017-11-02/total_return_price|1.02|2017-11-09/total_return_price|1|2017-11-16/total_return_price|1.07|2017-11-23/total_return_price|1.15|2017-11-30/total_return_price|1.35|2017-10-04/enterprise_value|161.2819|2017-10-11/enterprise_value|155.2309|2017-10-18/enterprise_value|157.6513|2017-10-25/enterprise_value|155.2309|2017-11-01/enterprise_value|145.5493|2017-11-08/enterprise_value|140.7085|2017-11-15/enterprise_value|144.3391|2017-11-22/enterprise_value|160.0717|2017-11-29/enterprise_value|185.4859
amer_0254|UR.TO|201712|62.264|23.206||43.373|63.873|72.081|42.52|29.561||102.193|-130.61||1.9369|-5.0087|-11.9515|0.9124|1.6272||1.328||0.454|0|-14.5803|0.6642|121.1811|-0.14||8.978||11.746|-16.469|-16.363|-0.676|1.28|1.28|172.1737|1.08|2018-01-03/ev_revenues|3.8766|2018-01-10/ev_revenues|3.9666|2018-01-17/ev_revenues|3.9066|2018-01-24/ev_revenues|3.7565|2018-01-31/ev_revenues|3.6364|2018-02-07/ev_revenues|3.6364|2018-02-14/ev_revenues|3.6364|2018-02-21/ev_revenues|3.7865|2018-02-28/ev_revenues|3.6364|2018-01-04/ev_free_cash_flow|-7.7211|2018-01-11/ev_free_cash_flow|-7.8426|2018-01-18/ev_free_cash_flow|-7.7819|2018-01-25/ev_free_cash_flow|-7.5389|2018-02-01/ev_free_cash_flow|-7.1745|2018-02-08/ev_free_cash_flow|-7.296|2018-02-15/ev_free_cash_flow|-7.3567|2018-02-22/ev_free_cash_flow|-7.4782|2018-01-04/ps_ratio|3.1317|2018-01-11/ps_ratio|3.1897|2018-01-18/ps_ratio|3.1607|2018-01-25/ps_ratio|3.0447|2018-02-01/ps_ratio|2.8707|2018-02-08/ps_ratio|2.9287|2018-02-15/ps_ratio|2.9577|2018-02-22/ps_ratio|3.0157|2018-01-04/price_to_book_value|1.2816|2018-01-11/price_to_book_value|1.3053|2018-01-18/price_to_book_value|1.2934|2018-01-25/price_to_book_value|1.246|2018-02-01/price_to_book_value|1.1748|2018-02-08/price_to_book_value|1.1985|2018-02-15/price_to_book_value|1.2104|2018-02-22/price_to_book_value|1.2341|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.697|2018-01-16/percent_of_shares_outstanding|0.6637|2018-02-01/percent_of_shares_outstanding|0.6552|2018-02-16/percent_of_shares_outstanding|0.6675|2018-01-04/price|1.08|2018-01-11/price|1.1|2018-01-18/price|1.09|2018-01-25/price|1.05|2018-02-01/price|0.99|2018-02-08/price|1.01|2018-02-15/price|1.02|2018-02-22/price|1.04|2018-01-04/total_return_price|1.08|2018-01-11/total_return_price|1.1|2018-01-18/total_return_price|1.09|2018-01-25/total_return_price|1.05|2018-02-01/total_return_price|0.99|2018-02-08/total_return_price|1.01|2018-02-15/total_return_price|1.02|2018-02-22/total_return_price|1.04|2018-01-03/enterprise_value|156.5855|2018-01-10/enterprise_value|160.2235|2018-01-17/enterprise_value|157.7981|2018-01-24/enterprise_value|151.7349|2018-01-31/enterprise_value|146.8842|2018-02-07/enterprise_value|146.8842|2018-02-14/enterprise_value|146.8842|2018-02-21/enterprise_value|152.9475|2018-02-28/enterprise_value|146.8842
amer_0254|UR.TO|201803|57.687|7.473||42.416|68.365|79.625|48.231|31.394||93.969|-141.668||1.5349|-2.092|-3.0444|0.4546|0.8989||0.3679||0.5188|0|-57.2991|0.6551|121.4135|-0.09||3.251||7.111|-3.85|-11.058|-0.158|0.31|0.31|61.9981|0.345|2018-04-04/ev_revenues|2.2335|2018-04-11/ev_revenues|2.4817|2018-04-18/ev_revenues|2.4817|2018-04-25/ev_revenues|2.3931|2018-05-02/ev_revenues|2.1981|2018-05-09/ev_revenues|2.1803|2018-05-16/ev_revenues|2.1803|2018-05-23/ev_revenues|2.2335|2018-05-30/ev_revenues|2.1803|2018-04-05/ev_free_cash_flow|-3.8163|2018-04-12/ev_free_cash_flow|-3.8721|2018-04-19/ev_free_cash_flow|-3.8999|2018-04-26/ev_free_cash_flow|-3.7049|2018-05-03/ev_free_cash_flow|-3.482|2018-05-10/ev_free_cash_flow|-3.482|2018-05-17/ev_free_cash_flow|-3.3148|2018-05-24/ev_free_cash_flow|-3.4263|2018-05-31/ev_free_cash_flow|-3.482|2018-04-05/ps_ratio|1.2167|2018-04-12/ps_ratio|1.252|2018-04-19/ps_ratio|1.2696|2018-04-26/ps_ratio|1.1462|2018-05-03/ps_ratio|1.0051|2018-05-10/ps_ratio|1.0051|2018-05-17/ps_ratio|0.8993|2018-05-24/ps_ratio|0.9698|2018-05-31/ps_ratio|1.0051|2018-04-05/price_to_book_value|0.4459|2018-04-12/price_to_book_value|0.4588|2018-04-19/price_to_book_value|0.4652|2018-04-26/price_to_book_value|0.42|2018-05-03/price_to_book_value|0.3683|2018-05-10/price_to_book_value|0.3683|2018-05-17/price_to_book_value|0.3295|2018-05-24/price_to_book_value|0.3554|2018-05-31/price_to_book_value|0.3683|2018-04-04/peg_ratio|-0.0239|2018-04-09/peg_ratio|-0.0321|2018-04-16/peg_ratio|-0.0288|2018-04-23/peg_ratio|-0.0296|2018-04-30/peg_ratio|-0.0255|2018-05-07/peg_ratio|-0.0239|2018-05-14/peg_ratio|-0.0247|2018-05-22/peg_ratio|-0.0243|2018-05-29/peg_ratio|-0.023|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.6729|2018-04-16/percent_of_shares_outstanding|0.6711|2018-05-01/percent_of_shares_outstanding|0.6922|2018-05-16/percent_of_shares_outstanding|0.671|2018-04-05/price|0.345|2018-04-12/price|0.355|2018-04-19/price|0.36|2018-04-26/price|0.325|2018-05-03/price|0.285|2018-05-10/price|0.285|2018-05-17/price|0.255|2018-05-24/price|0.275|2018-05-31/price|0.285|2018-04-05/total_return_price|0.345|2018-04-12/total_return_price|0.355|2018-04-19/total_return_price|0.36|2018-04-26/total_return_price|0.325|2018-05-03/total_return_price|0.285|2018-05-10/total_return_price|0.285|2018-05-17/total_return_price|0.255|2018-05-24/total_return_price|0.275|2018-05-31/total_return_price|0.285|2018-04-04/enterprise_value|76.4939|2018-04-11/enterprise_value|84.9947|2018-04-18/enterprise_value|84.9947|2018-04-25/enterprise_value|81.9587|2018-05-02/enterprise_value|75.2795|2018-05-09/enterprise_value|74.6722|2018-05-16/enterprise_value|74.6722|2018-05-23/enterprise_value|76.4939|2018-05-30/enterprise_value|74.6722
amer_0254|UR.TO|201806|64.046|3.673||37.975|67.786|95.197|43.149|52.048||79.944|-154.921||2.0917|-1.5358|-3.1755|0.4128|0.8111||0.2972|-0.0222|0.6003|0|-76.3418|0.6437|121.4663|-0.11||1.543||5.44|-5.181|-13.253|-5.537|0.23|0.23|71.6362|0.23|2018-07-04/ev_revenues|3.0202|2018-07-11/ev_revenues|3.0202|2018-07-18/ev_revenues|3.2743|2018-07-25/ev_revenues|3.1981|2018-08-01/ev_revenues|3.1473|2018-08-08/ev_revenues|3.1981|2018-08-15/ev_revenues|3.2235|2018-08-22/ev_revenues|2.9948|2018-08-29/ev_revenues|2.944|2018-07-05/ev_free_cash_flow|-3.6893|2018-07-12/ev_free_cash_flow|-3.6893|2018-07-19/ev_free_cash_flow|-3.8755|2018-07-26/ev_free_cash_flow|-3.9065|2018-08-02/ev_free_cash_flow|-3.9065|2018-08-09/ev_free_cash_flow|-3.9065|2018-08-16/ev_free_cash_flow|-3.7824|2018-08-23/ev_free_cash_flow|-3.7513|2018-08-30/ev_free_cash_flow|-3.5651|2018-07-05/ps_ratio|1.165|2018-07-12/ps_ratio|1.165|2018-07-19/ps_ratio|1.317|2018-07-26/ps_ratio|1.3423|2018-08-02/ps_ratio|1.3423|2018-08-09/ps_ratio|1.3423|2018-08-16/ps_ratio|1.241|2018-08-23/ps_ratio|1.2157|2018-08-30/ps_ratio|1.0637|2018-07-05/price_to_book_value|0.35|2018-07-12/price_to_book_value|0.35|2018-07-19/price_to_book_value|0.3956|2018-07-26/price_to_book_value|0.4033|2018-08-02/price_to_book_value|0.4033|2018-08-09/price_to_book_value|0.4033|2018-08-16/price_to_book_value|0.3728|2018-08-23/price_to_book_value|0.3652|2018-08-30/price_to_book_value|0.3196|2018-07-03/peg_ratio|-0.0109|2018-07-10/peg_ratio|-0.0108|2018-07-17/peg_ratio|-0.013|2018-07-24/peg_ratio|-0.0124|2018-07-31/peg_ratio|-0.0119|2018-08-07/peg_ratio|-0.0121|2018-08-14/peg_ratio|-0.0121|2018-08-21/peg_ratio|-0.011|2018-08-28/peg_ratio|-0.0096|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.6919|2018-07-16/percent_of_shares_outstanding|0.9704|2018-08-01/percent_of_shares_outstanding|0.8091|2018-08-16/percent_of_shares_outstanding|0.6814|2018-07-05/price|0.23|2018-07-12/price|0.23|2018-07-19/price|0.26|2018-07-26/price|0.265|2018-08-02/price|0.265|2018-08-09/price|0.265|2018-08-16/price|0.245|2018-08-23/price|0.24|2018-08-30/price|0.21|2018-07-05/total_return_price|0.23|2018-07-12/total_return_price|0.23|2018-07-19/total_return_price|0.26|2018-07-26/total_return_price|0.265|2018-08-02/total_return_price|0.265|2018-08-09/total_return_price|0.265|2018-08-16/total_return_price|0.245|2018-08-23/total_return_price|0.24|2018-08-30/total_return_price|0.21|2018-07-04/enterprise_value|72.2947|2018-07-11/enterprise_value|72.2947|2018-07-18/enterprise_value|78.3773|2018-07-25/enterprise_value|76.5525|2018-08-01/enterprise_value|75.336|2018-08-08/enterprise_value|76.5525|2018-08-15/enterprise_value|77.1607|2018-08-22/enterprise_value|71.6865|2018-08-29/enterprise_value|70.4699
amer_0254|UR.TO|201809|64.556|7.202||34.137|66.957|106.592|53.409|53.183||64.388|-171.45||2.9694|-1.3766|-3.7203|0.4605|1.1904||0.3348|-0.0105|0.8422|0|-68.4337|0.8341|124.8979|-0.13||1.225||5.872|-9.615|-16.529|-1.358|0.235|0.235|71.0782|0.28|2018-10-03/ev_revenues|5.6737|2018-10-10/ev_revenues|5.2929|2018-10-17/ev_revenues|6.0121|2018-10-24/ev_revenues|5.4622|2018-10-31/ev_revenues|4.9968|2018-11-07/ev_revenues|5.0814|2018-11-14/ev_revenues|4.9122|2018-11-21/ev_revenues|4.8276|2018-11-28/ev_revenues|4.6584|2018-10-04/ev_free_cash_flow|-3.682|2018-10-11/ev_free_cash_flow|-3.5688|2018-10-18/ev_free_cash_flow|-3.7103|2018-10-25/ev_free_cash_flow|-3.6537|2018-11-01/ev_free_cash_flow|-3.3707|2018-11-08/ev_free_cash_flow|-3.399|2018-11-15/ev_free_cash_flow|-3.3141|2018-11-22/ev_free_cash_flow|-3.1444|2018-11-29/ev_free_cash_flow|-3.1161|2018-10-04/ps_ratio|2.2823|2018-10-11/ps_ratio|2.1192|2018-10-18/ps_ratio|2.323|2018-10-25/ps_ratio|2.2415|2018-11-01/ps_ratio|1.834|2018-11-08/ps_ratio|1.8747|2018-11-15/ps_ratio|1.7525|2018-11-22/ps_ratio|1.5079|2018-11-29/ps_ratio|1.4672|2018-10-03/price_to_book_value|0.5912|2018-10-10/price_to_book_value|0.5025|2018-10-17/price_to_book_value|0.67|2018-10-24/price_to_book_value|0.5419|2018-10-31/price_to_book_value|0.4335|2018-11-07/price_to_book_value|0.4532|2018-11-14/price_to_book_value|0.4138|2018-11-21/price_to_book_value|0.3941|2018-11-28/price_to_book_value|0.3547|2018-10-02/peg_ratio|-0.0044|2018-10-09/peg_ratio|-0.0046|2018-10-16/peg_ratio|-0.0046|2018-10-23/peg_ratio|-0.005|2018-10-30/peg_ratio|-0.0038|2018-11-06/peg_ratio|-0.0035|2018-11-13/peg_ratio|-0.004|2018-11-20/peg_ratio|-0.0033|2018-11-27/peg_ratio|-0.0031|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.6735|2018-10-16/percent_of_shares_outstanding|0.6908|2018-11-01/percent_of_shares_outstanding|0.6989|2018-11-16/percent_of_shares_outstanding|0.6678|2018-11-30/percent_of_shares_outstanding|0.6715|2018-10-04/price|0.28|2018-10-11/price|0.26|2018-10-18/price|0.285|2018-10-25/price|0.275|2018-11-01/price|0.225|2018-11-08/price|0.23|2018-11-15/price|0.215|2018-11-22/price|0.185|2018-11-29/price|0.18|2018-10-04/total_return_price|0.28|2018-10-11/total_return_price|0.26|2018-10-18/total_return_price|0.285|2018-10-25/total_return_price|0.275|2018-11-01/total_return_price|0.225|2018-11-08/total_return_price|0.23|2018-11-15/total_return_price|0.215|2018-11-22/total_return_price|0.185|2018-11-29/total_return_price|0.18|2018-10-03/enterprise_value|85.0881|2018-10-10/enterprise_value|79.3783|2018-10-17/enterprise_value|90.1634|2018-10-24/enterprise_value|81.916|2018-10-31/enterprise_value|74.9374|2018-11-07/enterprise_value|76.2062|2018-11-14/enterprise_value|73.6686|2018-11-21/enterprise_value|72.3997|2018-11-28/enterprise_value|69.862
amer_0254|UR.TO|201812|32.802|1.438||32.425|48.178|91.149|50.535|40.614||22.49|-213.862||4.5738|-0.8231|-3.0595|0.603|1.3857||0.335|-0.0029|2.205|0|-95.1078|0.6855|127.3032|-0.34||0.201||3.461|-22.034|-42.412|-16.215|0.17|0.17|68.5932|0.155|2019-01-03/ev_revenues|10.9143|2019-01-10/ev_revenues|10.5049|2019-01-17/ev_revenues|11.8354|2019-01-24/ev_revenues|10.9143|2019-01-31/ev_revenues|10.9143|2019-02-07/ev_revenues|11.0166|2019-02-14/ev_revenues|10.9143|2019-02-21/ev_revenues|10.4026|2019-02-28/ev_revenues|10.1979|2019-01-03/ev_free_cash_flow|-3.2066|2019-01-10/ev_free_cash_flow|-3.0863|2019-01-17/ev_free_cash_flow|-3.4772|2019-01-24/ev_free_cash_flow|-3.2066|2019-01-31/ev_free_cash_flow|-3.2066|2019-02-07/ev_free_cash_flow|-3.2367|2019-02-14/ev_free_cash_flow|-3.2066|2019-02-21/ev_free_cash_flow|-3.0563|2019-02-28/ev_free_cash_flow|-2.9961|2019-01-03/ps_ratio|3.0843|2019-01-10/ps_ratio|2.6863|2019-01-17/ps_ratio|3.9798|2019-01-24/ps_ratio|3.0843|2019-01-31/ps_ratio|3.0843|2019-02-07/ps_ratio|3.1838|2019-02-14/ps_ratio|3.0843|2019-02-21/ps_ratio|2.5868|2019-02-28/ps_ratio|2.3878|2019-01-03/price_to_book_value|0.8774|2019-01-10/price_to_book_value|0.7642|2019-01-17/price_to_book_value|1.1322|2019-01-24/price_to_book_value|0.8774|2019-01-31/price_to_book_value|0.8774|2019-02-07/price_to_book_value|0.9058|2019-02-14/price_to_book_value|0.8774|2019-02-21/price_to_book_value|0.7359|2019-02-28/price_to_book_value|0.6793|2019-01-03/peg_ratio|-0.0016|2019-01-10/peg_ratio|-0.0014|2019-01-14/peg_ratio|-0.001|2019-01-21/peg_ratio|-0.0018|2019-01-28/peg_ratio|-0.0017|2019-02-04/peg_ratio|-0.0018|2019-02-11/peg_ratio|-0.0016|2019-02-19/peg_ratio|-0.0015|2019-02-26/peg_ratio|-0.0013|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8837|2019-01-31/percent_of_shares_outstanding|0.7629|2019-02-15/percent_of_shares_outstanding|0.7645|2019-02-28/percent_of_shares_outstanding|0.8867|2019-01-03/price|0.155|2019-01-10/price|0.135|2019-01-17/price|0.2|2019-01-24/price|0.155|2019-01-31/price|0.155|2019-02-07/price|0.16|2019-02-14/price|0.155|2019-02-21/price|0.13|2019-02-28/price|0.12|2019-01-03/total_return_price|0.155|2019-01-10/total_return_price|0.135|2019-01-17/total_return_price|0.2|2019-01-24/total_return_price|0.155|2019-01-31/total_return_price|0.155|2019-02-07/total_return_price|0.16|2019-02-14/total_return_price|0.155|2019-02-21/total_return_price|0.13|2019-02-28/total_return_price|0.12|2019-01-03/enterprise_value|67.8868|2019-01-10/enterprise_value|65.3405|2019-01-17/enterprise_value|73.616|2019-01-24/enterprise_value|67.8868|2019-01-31/enterprise_value|67.8868|2019-02-07/enterprise_value|68.5234|2019-02-14/enterprise_value|67.8868|2019-02-21/enterprise_value|64.7039|2019-02-28/enterprise_value|63.4308
amer_0254|UR.TO|201903|77.975|2.958||4.573|63.089|129.956|91.725|38.231||17.22|-220.336||10.1979|-0.575|-2.9961|0.3061|2.3878||0.6793|-0.0012|1.9328|0|-104.3549|0.7255|131.0088|-0.05||4.425||5.466|-1.073|-6.155|-1.636|0.12|0.12|63.4308|0.115|2019-04-04/ev_revenues|6.1838|2019-04-11/ev_revenues|6.2743|2019-04-18/ev_revenues|6.1838|2019-04-25/ev_revenues|5.9121|2019-05-02/ev_revenues|6.0932|2019-05-09/ev_revenues|6.0932|2019-05-16/ev_revenues|7.2703|2019-05-23/ev_revenues|7.0892|2019-05-30/ev_revenues|7.3609|2019-04-04/ev_free_cash_flow|-3.3811|2019-04-11/ev_free_cash_flow|-3.4306|2019-04-18/ev_free_cash_flow|-3.3811|2019-04-25/ev_free_cash_flow|-3.2326|2019-05-02/ev_free_cash_flow|-3.3316|2019-05-09/ev_free_cash_flow|-3.3316|2019-05-16/ev_free_cash_flow|-3.9752|2019-05-23/ev_free_cash_flow|-3.8762|2019-05-30/ev_free_cash_flow|-4.0247|2019-04-04/ps_ratio|1.9623|2019-04-11/ps_ratio|2.0476|2019-04-18/ps_ratio|1.9623|2019-04-25/ps_ratio|1.7064|2019-05-02/ps_ratio|1.877|2019-05-09/ps_ratio|1.877|2019-05-16/ps_ratio|2.9861|2019-05-23/ps_ratio|2.8155|2019-05-30/ps_ratio|3.0715|2019-04-04/price_to_book_value|0.8942|2019-04-11/price_to_book_value|0.9331|2019-04-18/price_to_book_value|0.8942|2019-04-25/price_to_book_value|0.7776|2019-05-02/price_to_book_value|0.8554|2019-05-09/price_to_book_value|0.8554|2019-05-16/price_to_book_value|1.3608|2019-05-23/price_to_book_value|1.283|2019-05-30/price_to_book_value|1.3997|2019-04-02/peg_ratio|-0.0017|2019-04-09/peg_ratio|-0.0017|2019-04-16/peg_ratio|-0.0017|2019-04-23/peg_ratio|-0.0016|2019-04-30/peg_ratio|-0.0016|2019-05-07/peg_ratio|-0.0017|2019-05-14/peg_ratio|-0.0023|2019-05-21/peg_ratio|-0.0027|2019-05-28/peg_ratio|-0.0027|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8084|2019-04-30/percent_of_shares_outstanding|0.7258|2019-05-15/percent_of_shares_outstanding|0.7071|2019-05-31/percent_of_shares_outstanding|0.6781|2019-04-04/price|0.115|2019-04-11/price|0.12|2019-04-18/price|0.115|2019-04-25/price|0.1|2019-05-02/price|0.11|2019-05-09/price|0.11|2019-05-16/price|0.175|2019-05-23/price|0.165|2019-05-30/price|0.18|2019-04-04/total_return_price|0.115|2019-04-11/total_return_price|0.12|2019-04-18/total_return_price|0.115|2019-04-25/total_return_price|0.1|2019-05-02/total_return_price|0.11|2019-05-09/total_return_price|0.11|2019-05-16/total_return_price|0.175|2019-05-23/total_return_price|0.165|2019-05-30/total_return_price|0.18|2019-04-04/enterprise_value|45.7227|2019-04-11/enterprise_value|46.3922|2019-04-18/enterprise_value|45.7227|2019-04-25/enterprise_value|43.7142|2019-05-02/enterprise_value|45.0532|2019-05-09/enterprise_value|45.0532|2019-05-16/enterprise_value|53.7568|2019-05-23/enterprise_value|52.4177|2019-05-30/enterprise_value|54.4263
amer_0254|UR.TO|201906|77.268|2.669||4.154|64.301|135.135|95.95|39.185||12.247|-225.537||6.0932|-0.6967|-3.3316|0.3323|1.877||0.8554|-0.0017|2.9028|0|-95.3886|0.6475|134.0059|-0.04||5.058||6.48|-5.505|-5.2|-2.332|0.11|0.11|45.0532|0.115|2019-07-04/ev_revenues|4.4283|2019-07-11/ev_revenues|4.6742|2019-07-18/ev_revenues|4.6742|2019-07-25/ev_revenues|4.4283|2019-08-01/ev_revenues|4.4283|2019-08-08/ev_revenues|4.4898|2019-08-15/ev_revenues|4.6742|2019-08-22/ev_revenues|4.5512|2019-08-29/ev_revenues|4.7357|2019-07-04/ev_free_cash_flow|-4.8609|2019-07-11/ev_free_cash_flow|-5.1309|2019-07-18/ev_free_cash_flow|-5.1309|2019-07-25/ev_free_cash_flow|-4.8609|2019-08-01/ev_free_cash_flow|-4.8609|2019-08-08/ev_free_cash_flow|-4.9284|2019-08-15/ev_free_cash_flow|-5.1309|2019-08-22/ev_free_cash_flow|-4.9959|2019-08-29/ev_free_cash_flow|-5.1984|2019-07-04/ps_ratio|1.3631|2019-07-11/ps_ratio|1.6002|2019-07-18/ps_ratio|1.6002|2019-07-25/ps_ratio|1.3631|2019-08-01/ps_ratio|1.3631|2019-08-08/ps_ratio|1.4224|2019-08-15/ps_ratio|1.6002|2019-08-22/ps_ratio|1.4816|2019-08-29/ps_ratio|1.6594|2019-07-04/price_to_book_value|1.2596|2019-07-11/price_to_book_value|1.4786|2019-07-18/price_to_book_value|1.4786|2019-07-25/price_to_book_value|1.2596|2019-08-01/price_to_book_value|1.2596|2019-08-08/price_to_book_value|1.3143|2019-08-15/price_to_book_value|1.4786|2019-08-22/price_to_book_value|1.3691|2019-08-29/price_to_book_value|1.5334|2019-07-02/peg_ratio|-0.0047|2019-07-09/peg_ratio|-0.0053|2019-07-16/peg_ratio|-0.0057|2019-07-23/peg_ratio|-0.0043|2019-07-30/peg_ratio|-0.0047|2019-08-06/peg_ratio|-0.0057|2019-08-13/peg_ratio|-0.0057|2019-08-20/peg_ratio|-0.0053|2019-08-27/peg_ratio|-0.0059|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.6415|2019-07-31/percent_of_shares_outstanding|1.4958|2019-08-15/percent_of_shares_outstanding|1.5477|2019-08-30/percent_of_shares_outstanding|1.5519|2019-07-04/price|0.115|2019-07-11/price|0.135|2019-07-18/price|0.135|2019-07-25/price|0.115|2019-08-01/price|0.115|2019-08-08/price|0.12|2019-08-15/price|0.135|2019-08-22/price|0.125|2019-08-29/price|0.14|2019-07-04/total_return_price|0.115|2019-07-11/total_return_price|0.135|2019-07-18/total_return_price|0.135|2019-07-25/total_return_price|0.115|2019-08-01/total_return_price|0.115|2019-08-08/total_return_price|0.12|2019-08-15/total_return_price|0.135|2019-08-22/total_return_price|0.125|2019-08-29/total_return_price|0.14|2019-07-04/enterprise_value|48.308|2019-07-11/enterprise_value|50.9908|2019-07-18/enterprise_value|50.9908|2019-07-25/enterprise_value|48.308|2019-08-01/enterprise_value|48.308|2019-08-08/enterprise_value|48.9787|2019-08-15/enterprise_value|50.9908|2019-08-22/enterprise_value|49.6494|2019-08-29/enterprise_value|51.6615
amer_0254|UR.TO|201909|77.72|5.573||3.898|63.909|148.439|102.209|46.23||-1.496|-240.435||5.3505|-0.9063|-5.8733|0.4235|2.2521||1.9715|-0.0094|-29.9886|0|-75.7214|1.4664|134.182|-0.11||4.429||6.732|-15.278|-14.898|-2.895|0.19|0.19|58.3684|0.17|2019-10-03/ev_revenues|4.4093|2019-10-10/ev_revenues|4.1703|2019-10-17/ev_revenues|4.0268|2019-10-24/ev_revenues|4.1225|2019-10-31/ev_revenues|4.0746|2019-11-07/ev_revenues|4.0746|2019-11-14/ev_revenues|4.0268|2019-11-21/ev_revenues|3.8834|2019-11-28/ev_revenues|4.0268|2019-10-03/ev_free_cash_flow|-5.7106|2019-10-10/ev_free_cash_flow|-5.401|2019-10-17/ev_free_cash_flow|-5.2153|2019-10-24/ev_free_cash_flow|-5.3391|2019-10-31/ev_free_cash_flow|-5.2772|2019-11-07/ev_free_cash_flow|-5.2772|2019-11-14/ev_free_cash_flow|-5.2153|2019-11-21/ev_free_cash_flow|-5.0295|2019-11-28/ev_free_cash_flow|-5.2153|2019-10-03/ps_ratio|1.5855|2019-10-10/ps_ratio|1.3523|2019-10-17/ps_ratio|1.2124|2019-10-24/ps_ratio|1.3057|2019-10-31/ps_ratio|1.2591|2019-11-07/ps_ratio|1.2591|2019-11-14/ps_ratio|1.2124|2019-11-21/ps_ratio|1.0725|2019-11-28/ps_ratio|1.2124|2019-10-01/peg_ratio|-0.0224|2019-10-08/peg_ratio|-0.0199|2019-10-15/peg_ratio|-0.0187|2019-10-22/peg_ratio|-0.0168|2019-10-29/peg_ratio|-0.0168|2019-11-05/peg_ratio|-0.018|2019-11-12/peg_ratio|-0.0162|2019-11-19/peg_ratio|-0.0162|2019-11-26/peg_ratio|-0.0155|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.4513|2019-10-31/percent_of_shares_outstanding|1.4388|2019-11-15/percent_of_shares_outstanding|1.4284|2019-11-29/percent_of_shares_outstanding|1.4218|2019-10-03/price|0.17|2019-10-10/price|0.145|2019-10-17/price|0.13|2019-10-24/price|0.14|2019-10-31/price|0.135|2019-11-07/price|0.135|2019-11-14/price|0.13|2019-11-21/price|0.115|2019-11-28/price|0.13|2019-10-03/total_return_price|0.17|2019-10-10/total_return_price|0.145|2019-10-17/total_return_price|0.13|2019-10-24/total_return_price|0.14|2019-10-31/total_return_price|0.135|2019-11-07/total_return_price|0.135|2019-11-14/total_return_price|0.13|2019-11-21/total_return_price|0.115|2019-11-28/total_return_price|0.13|2019-10-03/enterprise_value|62.228|2019-10-10/enterprise_value|58.8548|2019-10-17/enterprise_value|56.8308|2019-10-24/enterprise_value|58.1801|2019-10-31/enterprise_value|57.5055|2019-11-07/enterprise_value|57.5055|2019-11-14/enterprise_value|56.8308|2019-11-21/enterprise_value|54.8069|2019-11-28/enterprise_value|56.8308
amer_0254|UR.TO|201912|60.354|1.835||3.649|63.68|138.152|101.191|36.961||-9.16|-249.93||3.8356|-1.6346|-4.9676|0.453|1.0259|||-0.0143|-4.8632|0|-102.138|1.3214|140.3804|-0.07||4.368||6.004|3.795|-9.495|-2.312|0.11|0.11|54.1323|0.115|2020-01-03/ev_revenues|3.2357|2020-01-10/ev_revenues|3.1966|2020-01-17/ev_revenues|3.2357|2020-01-24/ev_revenues|3.2748|2020-01-31/ev_revenues|3.1966|2020-02-07/ev_revenues|3.1966|2020-02-14/ev_revenues|3.1184|2020-02-21/ev_revenues|3.1184|2020-02-28/ev_revenues|3.0793|2020-01-03/ev_free_cash_flow|-6.3594|2020-01-10/ev_free_cash_flow|-6.2826|2020-01-17/ev_free_cash_flow|-6.3594|2020-01-24/ev_free_cash_flow|-6.4362|2020-01-31/ev_free_cash_flow|-6.2826|2020-02-07/ev_free_cash_flow|-6.2826|2020-02-14/ev_free_cash_flow|-6.1289|2020-02-21/ev_free_cash_flow|-6.1289|2020-02-28/ev_free_cash_flow|-6.0521|2020-01-03/ps_ratio|0.8486|2020-01-10/ps_ratio|0.8117|2020-01-17/ps_ratio|0.8486|2020-01-24/ps_ratio|0.8855|2020-01-31/ps_ratio|0.8117|2020-02-07/ps_ratio|0.8117|2020-02-14/ps_ratio|0.7379|2020-02-21/ps_ratio|0.7379|2020-02-28/ps_ratio|0.701|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.3823|2020-01-31/percent_of_shares_outstanding|1.3082|2020-02-14/percent_of_shares_outstanding|1.3076|2020-02-28/percent_of_shares_outstanding|1.3901|2020-01-03/price|0.115|2020-01-10/price|0.11|2020-01-17/price|0.115|2020-01-24/price|0.12|2020-01-31/price|0.11|2020-02-07/price|0.11|2020-02-14/price|0.1|2020-02-21/price|0.1|2020-02-28/price|0.095|2020-01-03/total_return_price|0.115|2020-01-10/total_return_price|0.11|2020-01-17/total_return_price|0.115|2020-01-24/total_return_price|0.12|2020-01-31/total_return_price|0.11|2020-02-07/total_return_price|0.11|2020-02-14/total_return_price|0.1|2020-02-21/total_return_price|0.1|2020-02-28/total_return_price|0.095|2020-01-03/enterprise_value|59.1489|2020-01-10/enterprise_value|58.4343|2020-01-17/enterprise_value|59.1489|2020-01-24/enterprise_value|59.8636|2020-01-31/enterprise_value|58.4343|2020-02-07/enterprise_value|58.4343|2020-02-14/enterprise_value|57.005|2020-02-21/enterprise_value|57.005|2020-02-28/enterprise_value|56.2903
amer_0254|UR.TO|202003|56.412|2.395||3.613|66.727|149.803|112.359|37.444||-21.697|-261.118||2.8057|-1.4067|-5.5142|0.4478|0.4059||||-2.2933|0|-180.1826|1.2989|142.9296|-0.08||4.376||5.96|-2.646|-11.188|-3.174|0.055|0.055|51.2878|0.07|2020-04-03/ev_revenues|3.1075|2020-04-13/ev_revenues|3.2251|2020-04-20/ev_revenues|3.1859|2020-04-27/ev_revenues|3.1859|2020-05-04/ev_revenues|3.1859|2020-05-11/ev_revenues|3.3427|2020-05-19/ev_revenues|3.5387|2020-05-26/ev_revenues|3.4603|2020-04-03/ev_free_cash_flow|-5.3848|2020-04-13/ev_free_cash_flow|-5.5886|2020-04-20/ev_free_cash_flow|-5.5206|2020-04-27/ev_free_cash_flow|-5.5206|2020-05-04/ev_free_cash_flow|-5.5206|2020-05-11/ev_free_cash_flow|-5.7924|2020-05-19/ev_free_cash_flow|-6.132|2020-05-26/ev_free_cash_flow|-5.9961|2020-04-02/ps_ratio|0.5294|2020-04-09/ps_ratio|0.5672|2020-04-16/ps_ratio|0.605|2020-04-23/ps_ratio|0.5672|2020-04-30/ps_ratio|0.5294|2020-05-07/ps_ratio|0.5672|2020-05-14/ps_ratio|0.9831|2020-05-21/ps_ratio|0.6806|2020-05-28/ps_ratio|0.8319|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.2959|2020-04-30/percent_of_shares_outstanding|1.2723|2020-05-15/percent_of_shares_outstanding|1.2787|2020-05-29/percent_of_shares_outstanding|1.2905|2020-04-02/price|0.07|2020-04-09/price|0.075|2020-04-16/price|0.08|2020-04-23/price|0.075|2020-04-30/price|0.07|2020-05-07/price|0.075|2020-05-14/price|0.13|2020-05-21/price|0.09|2020-05-28/price|0.11|2020-04-02/total_return_price|0.07|2020-04-09/total_return_price|0.075|2020-04-16/total_return_price|0.08|2020-04-23/total_return_price|0.075|2020-04-30/total_return_price|0.07|2020-05-07/total_return_price|0.075|2020-05-14/total_return_price|0.13|2020-05-21/total_return_price|0.09|2020-05-28/total_return_price|0.11|2020-04-03/enterprise_value|56.6534|2020-04-13/enterprise_value|58.7974|2020-04-20/enterprise_value|58.0827|2020-04-27/enterprise_value|58.0827|2020-05-04/enterprise_value|58.0827|2020-05-11/enterprise_value|60.9413|2020-05-19/enterprise_value|64.5146|2020-05-26/enterprise_value|63.0853
amer_0254|UR.TO|202006|||||||||||||3.3427||-5.7924||0.8697|||||0||1.2601||||||||||0.115|0.115|60.9413|0.105|2020-07-07/ev_revenues|3.3427|2020-07-14/ev_revenues|3.2251|2020-07-21/ev_revenues|3.1859|2020-07-28/ev_revenues|3.2643|2020-08-04/ev_revenues|3.2643|2020-08-11/ev_revenues|3.2251|2020-08-18/ev_revenues|3.1467|2020-08-25/ev_revenues|3.1467|2020-07-07/ev_free_cash_flow|-5.7924|2020-07-14/ev_free_cash_flow|-5.5886|2020-07-21/ev_free_cash_flow|-5.5206|2020-07-28/ev_free_cash_flow|-5.6565|2020-08-04/ev_free_cash_flow|-5.6565|2020-08-11/ev_free_cash_flow|-5.5886|2020-08-18/ev_free_cash_flow|-5.4527|2020-08-25/ev_free_cash_flow|-5.4527|2020-07-02/ps_ratio|0.7941|2020-07-09/ps_ratio|0.6806|2020-07-16/ps_ratio|0.605|2020-07-23/ps_ratio|0.6428|2020-07-30/ps_ratio|0.6806|2020-08-06/ps_ratio|0.605|2020-08-13/ps_ratio|0.5672|2020-08-20/ps_ratio|0.5294|2020-08-27/ps_ratio|0.4916|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.2457|2020-07-31/percent_of_shares_outstanding|1.2287|2020-08-14/percent_of_shares_outstanding|1.2135|2020-08-31/percent_of_shares_outstanding|1.1915|2020-07-02/price|0.105|2020-07-09/price|0.09|2020-07-16/price|0.08|2020-07-23/price|0.085|2020-07-30/price|0.09|2020-08-06/price|0.08|2020-08-13/price|0.075|2020-08-20/price|0.07|2020-08-27/price|0.065|2020-07-02/total_return_price|0.105|2020-07-09/total_return_price|0.09|2020-07-16/total_return_price|0.08|2020-07-23/total_return_price|0.085|2020-07-30/total_return_price|0.09|2020-08-06/total_return_price|0.08|2020-08-13/total_return_price|0.075|2020-08-20/total_return_price|0.07|2020-08-27/total_return_price|0.065|2020-07-07/enterprise_value|60.9413|2020-07-14/enterprise_value|58.7974|2020-07-21/enterprise_value|58.0827|2020-07-28/enterprise_value|59.512|2020-08-04/enterprise_value|59.512|2020-08-11/enterprise_value|58.7974|2020-08-18/enterprise_value|57.3681|2020-08-25/enterprise_value|57.3681
amer_0254|UR.TO|202009|||||||||||||3.1075||-5.3848||0.4916|||||0||1.1819||||||||||0.065|0.065|56.6534|0.065|2020-10-06/ev_revenues|3.1075|2020-10-13/ev_revenues|3.1075|2020-10-16/ev_revenues|3.1075|2020-10-06/ev_free_cash_flow|-5.3848|2020-10-13/ev_free_cash_flow|-5.3848|2020-10-16/ev_free_cash_flow|-5.3848|2020-10-01/ps_ratio|0.4916|2020-10-08/ps_ratio|0.4916|2020-10-15/ps_ratio|0.4916|2020-10-16/ps_ratio|0.4916|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-01/price|0.065|2020-10-08/price|0.065|2020-10-15/price|0.065|2020-10-16/price|0.065|2020-10-01/total_return_price|0.065|2020-10-08/total_return_price|0.065|2020-10-15/total_return_price|0.065|2020-10-16/total_return_price|0.065|2020-10-06/enterprise_value|56.6534|2020-10-13/enterprise_value|56.6534|2020-10-16/enterprise_value|56.6534