amer_0808|UNS.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0808|UNS.TO|Long Name|Uni-Select Inc Total Current Assets (Quarterly) (CAD)|Uni-Select Inc Cash and Short Term Investments (Quarterly) (CAD)|Uni-Select Inc Inventories (Quarterly) (CAD)|Uni-Select Inc Net PP&E (Quarterly) (CAD)|Uni-Select Inc Goodwill and Intangibles (Quarterly) (CAD)|Uni-Select Inc Total Liabilities (Quarterly) (CAD)|Uni-Select Inc Total Current Liabilities (Quarterly) (CAD)|Uni-Select Inc Total Long Term Liabilities (Quarterly) (CAD)|Uni-Select Inc Total Deposits (Quarterly) (CAD)|Uni-Select Inc Book Value (Quarterly) (CAD)|Uni-Select Inc Retained Earnings (Quarterly) (CAD)|Uni-Select Inc Treasury Stock (Quarterly) (CAD)|Uni-Select Inc EV to Revenues|Uni-Select Inc EV to Earnings|Uni-Select Inc EV to Free Cash Flow|Uni-Select Inc EV to Assets (Quarterly)|Uni-Select Inc PS Ratio|Uni-Select Inc PE Ratio|Uni-Select Inc Price to Book Value|Uni-Select Inc PEG Ratio|Uni-Select Inc Debt to Equity Ratio|Uni-Select Inc Dividend Yield|Uni-Select Inc Shareholder Yield (TTM)|Uni-Select Inc Percent of Shares Outstanding Short|Uni-Select Inc Average Diluted Shares Outstanding (Quarterly)|Uni-Select Inc EPS Diluted (Quarterly) (CAD)|Uni-Select Inc Dividend Per Share (Quarterly) (CAD)|Uni-Select Inc Revenue (Quarterly) (CAD)|Uni-Select Inc Gross Profit (Quarterly) (CAD)|Uni-Select Inc SG&A Expense (Quarterly) (CAD)|Uni-Select Inc Pre-Tax Income (Quarterly) (CAD)|Uni-Select Inc Net Income (Quarterly) (CAD)|Uni-Select Inc Net Interest Income (Quarterly) (CAD)|Uni-Select Inc Price (CAD)|Uni-Select Inc Total Return Price (CAD)|Uni-Select Inc Enterprise Value (CAD)||
amer_0808|UNS.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0808|UNS.TO||||||||||||||||||||||||||||||||||||||2.9375|1996-08-13/dividend_yield|1.8723|1996-08-27/dividend_yield|1.8333|1996-08-13/price|2.9375|1996-08-14/price|2.9375|1996-08-15/price|2.9375|1996-08-16/price|2.9375|1996-08-19/price|2.9375|1996-08-20/price|2.9375|1996-08-21/price|2.9375|1996-08-22/price|2.9375|1996-08-13/total_return_price|1.9709|1996-08-14/total_return_price|1.9709|1996-08-15/total_return_price|1.9709|1996-08-16/total_return_price|1.9709|1996-08-19/total_return_price|1.9709|1996-08-20/total_return_price|1.9709|1996-08-21/total_return_price|1.9709|1996-08-22/total_return_price|1.9709
amer_0808|UNS.TO|199609||||||||||||||||||||||1.8107||||||||||||3.05|2.0464||3.1|1996-10-08/dividend_yield|1.9008|1996-10-22/dividend_yield|1.9409|1996-11-05/dividend_yield|1.8548|1996-11-19/dividend_yield|1.7692|1996-10-03/price|3.1|1996-10-10/price|2.9375|1996-10-11/price|2.9375|1996-10-15/price|2.9375|1996-10-29/price|3|1996-11-12/price|3.1875|1996-11-26/price|3.25|1996-10-03/total_return_price|2.0903|1996-10-17/total_return_price|1.9976|1996-10-31/total_return_price|2.065|1996-11-14/total_return_price|2.1914|1996-11-28/total_return_price|2.1914
amer_0808|UNS.TO|199612||||||||||||||||||||||1.8321||||||||||||3.275|2.2184||3.275|1997-01-14/dividend_yield|1.8462|1997-01-28/dividend_yield|1.7778|1997-02-11/dividend_yield|1.6667|1997-02-25/dividend_yield|1.5|1997-01-07/price|3.275|1997-01-21/price|3.2875|1997-02-04/price|3.375|1997-02-18/price|3.7125|1997-01-10/total_return_price|2.2184|1997-01-24/total_return_price|2.2269|1997-02-07/total_return_price|2.2862|1997-02-21/total_return_price|2.7519
amer_0808|UNS.TO|199703|124.3476|0.0997|64.218|11.9661|7.9774|79.7739|73.6911|6.0828||71.5971|58.7335|||||1.0337|||1.9486||0.2382|1.6|||35.5556|0.0443|0.0172|85.396|3.5459||2.7579|1.5759||3.9375|2.6672|156.467|3.75|1997-04-14/price_to_book_value|1.9486|1997-04-28/price_to_book_value|1.8837|1997-05-12/price_to_book_value|1.9356|1997-05-26/price_to_book_value|1.9811|1997-04-08/dividend_yield|1.6667|1997-04-22/dividend_yield|1.7123|1997-05-06/dividend_yield|1.6722|1997-05-20/dividend_yield|1.6779|1997-04-01/price|3.75|1997-04-15/price|3.75|1997-04-29/price|3.625|1997-05-13/price|3.725|1997-05-27/price|3.8125|1997-04-04/total_return_price|2.5521|1997-04-18/total_return_price|2.5266|1997-05-02/total_return_price|2.467|1997-05-16/total_return_price|2.5351|1997-05-30/total_return_price|2.5946|1997-04-14/enterprise_value|156.467|1997-04-28/enterprise_value|151.8165|1997-05-12/enterprise_value|155.5369|1997-05-26/enterprise_value|158.7922
amer_0808|UNS.TO|199706|149.4048|10.8858|68.111|12.0842|7.8897|103.8643|97.5726|6.2918||73.3042|60.5209|||||0.8447|||2.0136||0.2016|1.6129|||37.1429|0.1054|0.0176|116.1071|7.426||6.7236|3.9137||3.875|2.7004|161.1175|4|1997-07-07/price_to_book_value|1.9506|1997-07-21/price_to_book_value|2.0764|1997-08-05/price_to_book_value|2.1079|1997-08-19/price_to_book_value|2.2023|1997-07-02/dividend_yield|1.6456|1997-07-16/dividend_yield|1.5758|1997-07-30/dividend_yield|1.5522|1997-08-13/dividend_yield|1.5294|1997-08-27/dividend_yield|1.4444|1997-07-08/price|4|1997-07-22/price|4.125|1997-08-05/price|4.1875|1997-08-19/price|4.375|1997-07-11/total_return_price|2.82|1997-07-25/total_return_price|2.8457|1997-08-08/total_return_price|2.8628|1997-08-22/total_return_price|3.1191|1997-07-04/enterprise_value|146.8824|1997-07-07/enterprise_value|146.8824|1997-07-21/enterprise_value|156.1074|1997-08-05/enterprise_value|158.4137|1997-08-19/enterprise_value|165.3324
amer_0808|UNS.TO|199709|136.8904|0.7|69.6951|11.8992|7.7995|87.1939|80.9943|6.1996||76.3946|63.4955|||||1.1824|||2.4154||0.1257|1.2683|||36|0.1002|0.0175|105.8012|6.9131||6.2118|3.6069||5|3.3755|193.4194|4.9625|1997-10-14/price_to_book_value|2.3972|1997-10-28/price_to_book_value|2.2342|1997-11-11/price_to_book_value|2.4154|1997-11-25/price_to_book_value|2.7052|1997-10-08/dividend_yield|1.35|1997-10-22/dividend_yield|1.3846|1997-11-05/dividend_yield|1.3671|1997-11-19/dividend_yield|1.2273|1997-10-14/price|4.9625|1997-10-28/price|4.625|1997-11-11/price|5|1997-11-25/price|5.6|1997-10-03/total_return_price|3.2587|1997-10-17/total_return_price|3.3445|1997-10-31/total_return_price|3.2759|1997-11-14/total_return_price|3.7733|1997-11-28/total_return_price|3.8504|1997-10-14/enterprise_value|192.0355|1997-10-28/enterprise_value|179.5804|1997-11-11/enterprise_value|193.4194|1997-11-25/enterprise_value|215.5618
amer_0808|UNS.TO|199712|134.0063||72.6118|12.8197|7.7119|76.6179|70.809|5.8089||82.6272|69.7073||0.5757|14.5934|233.3643|1.4176|0.5404|13.7477|2.7777||0.1442|1.2174|2.1625||38.707|0.1684|0.0172|84.8042|11.2795||11.1568|6.3728||5.75|3.9568|221.0974|5.6875|1998-01-14/ev_revenues|0.552|1998-01-28/ev_revenues|0.5485|1998-02-11/ev_revenues|0.5461|1998-02-25/ev_revenues|0.5639|1998-01-14/ev_free_cash_flow|223.7536|1998-01-28/ev_free_cash_flow|222.3121|1998-02-11/ev_free_cash_flow|221.351|1998-02-25/ev_free_cash_flow|228.559|1998-01-14/ps_ratio|0.5169|1998-01-28/ps_ratio|0.5134|1998-02-11/ps_ratio|0.511|1998-02-25/ps_ratio|0.5287|1998-01-14/pe_ratio|13.15|1998-01-28/pe_ratio|13.0603|1998-02-11/pe_ratio|13.0005|1998-02-25/pe_ratio|13.4488|1998-01-06/price_to_book_value|2.5598|1998-01-20/price_to_book_value|2.4473|1998-02-03/price_to_book_value|2.4754|1998-02-17/price_to_book_value|2.4191|1998-01-14/dividend_yield|1.2727|1998-01-28/dividend_yield|1.2815|1998-02-11/dividend_yield|1.2874|1998-02-25/dividend_yield|1.2444|1998-01-06/price|5.6875|1998-01-20/price|5.4375|1998-02-03/price|5.5|1998-02-17/price|5.375|1998-01-12/total_return_price|3.7418|1998-01-26/total_return_price|3.7504|1998-02-09/total_return_price|3.7418|1998-02-23/total_return_price|3.8708|1998-01-06/enterprise_value|223.4251|1998-01-20/enterprise_value|214.1281|1998-02-03/enterprise_value|216.4523|1998-02-17/enterprise_value|211.8038
amer_0808|UNS.TO|199803|146.9126||74.2084|13.0366|7.5211|88.5487|82.231|6.3177||83.9357|70.9994||0.6232|16.6232|252.5855|1.5234|0.5874|14.9431|2.9106||0.2198|1.12|1.3684||34.5455|0.0554|0.0214|101.6013|4.3299||3.3229|1.9132||6.625|4.5417|262.7553|6.625|1998-04-08/ev_revenues|0.6548|1998-04-22/ev_revenues|0.6492|1998-05-06/ev_revenues|0.6266|1998-05-20/ev_revenues|0.6221|1998-04-08/ev_free_cash_flow|298.9558|1998-04-22/ev_free_cash_flow|296.3787|1998-05-06/ev_free_cash_flow|286.0704|1998-05-20/ev_free_cash_flow|284.0088|1998-05-29/ev_free_cash_flow|350.4972|1998-04-08/ps_ratio|0.605|1998-04-22/ps_ratio|0.5994|1998-05-06/ps_ratio|0.577|1998-05-20/ps_ratio|0.5725|1998-04-08/pe_ratio|15.7229|1998-04-22/pe_ratio|15.5773|1998-05-06/pe_ratio|14.995|1998-05-20/pe_ratio|14.8785|1998-04-14/price_to_book_value|2.9106|1998-04-28/price_to_book_value|2.8557|1998-05-12/price_to_book_value|2.8447|1998-05-26/price_to_book_value|2.993|1998-05-29/price_to_book_value|3.5147|1998-04-08/dividend_yield|1.0926|1998-04-22/dividend_yield|1.1028|1998-05-06/dividend_yield|1.1456|1998-05-20/dividend_yield|1.1546|1998-04-14/price|6.625|1998-04-28/price|6.5|1998-05-12/price|6.475|1998-05-26/price|6.8125|1998-04-06/total_return_price|4.6177|1998-04-20/total_return_price|4.5313|1998-05-04/total_return_price|4.4019|1998-05-19/total_return_price|4.4709|1998-04-14/enterprise_value|262.7553|1998-04-28/enterprise_value|258.1458|1998-05-12/enterprise_value|257.2239|1998-05-26/enterprise_value|269.6696
amer_0808|UNS.TO|199806|154.3257|1.697|72.1717|13.2764|7.3869|92.7351|86.646|6.0892||87.1451|73.9685||0.7169|17.6295|326.2727|1.5612|0.6667|17.3243|3.2566||0.0893|0.9916|1.5879||37.2727|0.1083|0.0209|122.8727|7.8765||6.9904|4.0367||7.5|5.1501|295.0218|7.425|1998-07-02/ev_revenues|0.6621|1998-07-16/ev_revenues|0.6643|1998-07-30/ev_revenues|0.6599|1998-08-13/ev_revenues|0.5987|1998-08-27/ev_revenues|0.5954|1998-07-10/ev_free_cash_flow|-141.1089|1998-07-24/ev_free_cash_flow|-142.2984|1998-08-07/ev_free_cash_flow|-136.8271|1998-08-21/ev_free_cash_flow|-128.0254|1998-07-02/ps_ratio|0.642|1998-07-16/ps_ratio|0.6442|1998-07-30/ps_ratio|0.6398|1998-08-13/ps_ratio|0.5791|1998-08-27/ps_ratio|0.5758|1998-07-02/pe_ratio|16.8308|1998-07-16/pe_ratio|16.8886|1998-07-30/pe_ratio|16.773|1998-08-13/pe_ratio|15.1824|1998-08-27/pe_ratio|15.0957|1998-07-10/price_to_book_value|3.0732|1998-07-24/price_to_book_value|3.0997|1998-08-07/price_to_book_value|2.9778|1998-08-21/price_to_book_value|2.7818|1998-07-02/dividend_yield|1.0653|1998-07-16/dividend_yield|1.0616|1998-07-30/dividend_yield|1.069|1998-08-13/dividend_yield|1.181|1998-08-27/dividend_yield|1.1877|1998-07-07/price|7.425|1998-07-21/price|7.3|1998-08-04/price|6.925|1998-08-18/price|6.4375|1998-07-14/total_return_price|5.0895|1998-07-28/total_return_price|5.0203|1998-08-11/total_return_price|4.6221|1998-08-25/total_return_price|4.5442|1998-07-07/enterprise_value|280.3687|1998-07-21/enterprise_value|275.7512|1998-08-04/enterprise_value|261.8987|1998-08-18/enterprise_value|243.8904
amer_0808|UNS.TO|199809|179.5052|6.3895|87.9555|17.9705|7.288|119.9031|110.1191|9.7839||88.6544|75.476||0.5475|14.5147|-117.3207|1.1406|0.5284|13.8522|2.5433||0.2782|1.2944|1.0729||39.0476|0.1041|0.0211|120.8793|7.8338||6.9414|4.0657||5.95|4.1287|225.8822|5.75|1998-10-08/ev_revenues|0.5305|1998-10-22/ev_revenues|0.5466|1998-11-05/ev_revenues|0.6699|1998-11-19/ev_revenues|0.6645|1998-10-02/ev_free_cash_flow|-54.4468|1998-10-16/ev_free_cash_flow|-54.4468|1998-10-30/ev_free_cash_flow|-62.4599|1998-11-13/ev_free_cash_flow|-65.131|1998-11-27/ev_free_cash_flow|-64.1694|1998-10-08/ps_ratio|0.4944|1998-10-22/ps_ratio|0.5107|1998-11-05/ps_ratio|0.6357|1998-11-19/ps_ratio|0.6302|1998-10-08/pe_ratio|13.0395|1998-10-22/pe_ratio|13.4694|1998-11-05/pe_ratio|16.7651|1998-11-19/pe_ratio|16.6218|1998-10-02/price_to_book_value|2.4458|1998-10-16/price_to_book_value|2.4458|1998-10-30/price_to_book_value|2.8361|1998-11-13/price_to_book_value|2.9662|1998-11-27/price_to_book_value|2.9194|1998-10-08/dividend_yield|1.4286|1998-10-22/dividend_yield|1.383|1998-11-05/dividend_yield|1.1111|1998-11-19/dividend_yield|1.1207|1998-10-13/price|5.75|1998-10-27/price|6|1998-11-10/price|7.0625|1998-11-24/price|7.25|1998-10-06/total_return_price|3.9785|1998-10-20/total_return_price|4.0827|1998-11-03/total_return_price|4.9948|1998-11-17/total_return_price|4.9514|1998-10-13/enterprise_value|230.491|1998-10-27/enterprise_value|239.718|1998-11-10/enterprise_value|278.9327|1998-11-24/enterprise_value|285.853
amer_0808|UNS.TO|199812|162.6774|0.6036|87.1235|18.813|9.0544|96.2785|86.218|10.0604||97.0833|83.7029||0.6446|16.2228|-65.3447|1.5398|0.5985|15.1449|2.9766|0.8696|0.2477|1.1429|0.5815||37.8182|0.2233|0.0213|116.5744|13.5695||12.387|8.3373||7.25|4.9836|285.853|7.3125|1999-01-14/ev_revenues|0.6944|1999-01-28/ev_revenues|0.7244|1999-02-11/ev_revenues|0.6925|1999-02-25/ev_revenues|0.6795|1999-01-12/ev_free_cash_flow|-65.7306|1999-01-26/ev_free_cash_flow|-73.3636|1999-02-09/ev_free_cash_flow|-74.3814|1999-02-23/ev_free_cash_flow|-72.3459|1999-01-14/ps_ratio|0.6488|1999-01-28/ps_ratio|0.679|1999-02-11/ps_ratio|0.6468|1999-02-25/ps_ratio|0.6337|1999-01-14/pe_ratio|16.4175|1999-01-28/pe_ratio|17.1811|1999-02-11/pe_ratio|16.3666|1999-02-25/pe_ratio|16.0357|1999-01-12/price_to_book_value|2.8254|1999-01-26/price_to_book_value|3.1815|1999-02-09/price_to_book_value|3.229|1999-02-23/price_to_book_value|3.134|1999-01-14/peg_ratio|0.9427|1999-01-28/peg_ratio|0.9866|1999-02-11/peg_ratio|0.9398|1999-02-25/peg_ratio|0.9208|1999-01-14/dividend_yield|1.0543|1999-01-28/dividend_yield|1.0074|1999-02-11/dividend_yield|1.0575|1999-02-25/dividend_yield|1.0794|1999-01-05/price|7.3125|1999-01-19/price|8.5625|1999-02-02/price|8.375|1999-02-16/price|8.4125|1999-01-12/total_return_price|5.184|1999-01-26/total_return_price|5.8374|1999-02-09/total_return_price|5.9245|1999-02-23/total_return_price|5.7503|1999-01-05/enterprise_value|293.1258|1999-01-19/enterprise_value|339.2258|1999-02-02/enterprise_value|332.3108|1999-02-16/enterprise_value|333.6938
amer_0808|UNS.TO|199903|183.6174||91.7087|18.6018|8.9008|117.2111|107.3102|9.9009||97.8093|84.508||0.7094|17.289|-71.3281|1.4992|0.6639|16.7993|3.0865|0.9646|0.2321|1.0303|0.8228||36.6667|0.0601|0.0251|119.7833|5.1121||3.809|2.2052||8.125|5.6632|323.0908|8.1875|1999-04-08/ev_revenues|0.6522|1999-04-22/ev_revenues|0.6714|1999-05-06/ev_revenues|0.681|1999-05-20/ev_revenues|0.6906|1999-04-06/ev_free_cash_flow|51.9741|1999-04-20/ev_free_cash_flow|52.5756|1999-05-04/ev_free_cash_flow|51.2222|1999-05-18/ev_free_cash_flow|56.5606|1999-04-08/ps_ratio|0.6184|1999-04-22/ps_ratio|0.638|1999-05-06/ps_ratio|0.6478|1999-05-20/ps_ratio|0.6577|1999-04-08/pe_ratio|15.8818|1999-04-22/pe_ratio|16.386|1999-05-06/pe_ratio|16.6381|1999-05-20/pe_ratio|16.8902|1999-04-06/price_to_book_value|3.0259|1999-04-20/price_to_book_value|3.0636|1999-05-04/price_to_book_value|2.9788|1999-05-18/price_to_book_value|3.3134|1999-04-08/peg_ratio|1.0247|1999-04-22/peg_ratio|1.0572|1999-05-06/peg_ratio|1.0735|1999-05-20/peg_ratio|1.0897|1999-04-08/dividend_yield|1.127|1999-04-22/dividend_yield|1.0923|1999-05-06/dividend_yield|1.0758|1999-05-20/dividend_yield|1.0597|1999-04-13/price|8.1875|1999-04-27/price|8.0125|1999-05-11/price|8.625|1999-05-25/price|8.625|1999-04-06/total_return_price|5.6105|1999-04-20/total_return_price|5.6804|1999-05-04/total_return_price|5.5231|1999-05-18/total_return_price|6.1436|1999-04-13/enterprise_value|324.6572|1999-04-27/enterprise_value|318.2032|1999-05-11/enterprise_value|340.7922|1999-05-25/enterprise_value|340.7922
amer_0808|UNS.TO|199906|195.2704||92.9239|18.5447|8.8213|126.1038|116.0796|10.0241||100.5422|87.3103||0.6618|16.4294|51.8237|1.3776|0.6282|16.1339|3.0165|1.0409|0.1645|1.1094|2.0783||38.2609|0.1149|0.025|146.8808|8.8928||7.5938|4.3964||7.8|5.6105|310.3662|8.425|1999-07-02/ev_revenues|0.6194|1999-07-16/ev_revenues|0.6469|1999-07-30/ev_revenues|0.6102|1999-08-13/ev_revenues|0.623|1999-08-27/ev_revenues|0.5974|1999-07-13/ev_free_cash_flow|308.5221|1999-07-27/ev_free_cash_flow|317.3903|1999-08-10/ev_free_cash_flow|281.9177|1999-08-24/ev_free_cash_flow|290.7858|1999-07-02/ps_ratio|0.6022|1999-07-16/ps_ratio|0.6304|1999-07-30/ps_ratio|0.5928|1999-08-13/ps_ratio|0.606|1999-08-27/ps_ratio|0.5796|1999-07-02/pe_ratio|15.9218|1999-07-16/pe_ratio|16.6681|1999-07-30/pe_ratio|15.673|1999-08-13/pe_ratio|16.0213|1999-08-27/pe_ratio|15.3247|1999-07-13/price_to_book_value|3.0329|1999-07-27/price_to_book_value|3.1248|1999-08-10/price_to_book_value|2.7572|1999-08-24/price_to_book_value|2.8491|1999-07-02/peg_ratio|0.9802|1999-07-16/peg_ratio|1.0261|1999-07-30/peg_ratio|0.9649|1999-08-13/peg_ratio|0.9863|1999-08-27/peg_ratio|0.9434|1999-07-02/dividend_yield|1.1562|1999-07-16/dividend_yield|1.1045|1999-07-30/dividend_yield|1.1746|1999-08-13/dividend_yield|1.1491|1999-08-27/dividend_yield|1.2013|1999-07-06/price|8.425|1999-07-20/price|8.125|1999-08-03/price|8.375|1999-08-17/price|7.625|1999-08-31/price|7.625|1999-07-13/total_return_price|5.7859|1999-07-27/total_return_price|5.9612|1999-08-10/total_return_price|5.2599|1999-08-24/total_return_price|5.4352|1999-07-06/enterprise_value|327.9447|1999-07-20/enterprise_value|316.8561|1999-08-03/enterprise_value|326.0966|1999-08-17/enterprise_value|298.3751|1999-08-31/enterprise_value|298.3751
amer_0808|UNS.TO|199909|180.9846||89.443|18.5881|8.6945|109.4302|99.3366|10.0936||103.534|90.4423||0.6469|16.0926|290.7858|1.4655|0.6304|16.6681|2.8491|1.0261|0.139|1.1045|0.9769||38.2609|0.1164|0.0253|134.9611|8.6059||7.5935|4.4548||7.95|5.4352|310.3877|8.225|1999-10-08/ev_revenues|0.6112|1999-10-22/ev_revenues|0.5933|1999-11-05/ev_revenues|0.5416|1999-11-19/ev_revenues|0.5148|1999-10-05/ev_free_cash_flow|26.7901|1999-10-19/ev_free_cash_flow|26.0081|1999-11-02/ev_free_cash_flow|23.5837|1999-11-16/ev_free_cash_flow|23.1145|1999-11-30/ev_free_cash_flow|23.5055|1999-10-08/ps_ratio|0.5956|1999-10-22/ps_ratio|0.5773|1999-11-05/ps_ratio|0.5245|1999-11-19/ps_ratio|0.4972|1999-10-08/pe_ratio|15.8809|1999-10-22/pe_ratio|15.3953|1999-11-05/pe_ratio|13.9869|1999-11-19/pe_ratio|13.2584|1999-10-05/price_to_book_value|2.9201|1999-10-19/price_to_book_value|2.8308|1999-11-02/price_to_book_value|2.554|1999-11-16/price_to_book_value|2.5004|1999-11-30/price_to_book_value|2.545|1999-10-08/peg_ratio|0.8813|1999-10-22/peg_ratio|0.8544|1999-11-05/peg_ratio|0.7762|1999-11-19/peg_ratio|0.7358|1999-10-08/dividend_yield|1.1774|1999-10-22/dividend_yield|1.2145|1999-11-05/dividend_yield|1.3368|1999-11-19/dividend_yield|1.4103|1999-10-12/price|8.225|1999-10-26/price|7.95|1999-11-09/price|7.2|1999-11-23/price|7.05|1999-10-05/total_return_price|5.7501|1999-10-19/total_return_price|5.5743|1999-11-02/total_return_price|5.0292|1999-11-16/total_return_price|4.9236|1999-11-30/total_return_price|5.0116|1999-10-12/enterprise_value|318.5678|1999-10-26/enterprise_value|308.3977|1999-11-09/enterprise_value|280.6612|1999-11-23/enterprise_value|275.1139
amer_0808|UNS.TO|199912|193.2684|2.4096|103.3107|20.1802|11.2447|117.6678|103.9131|13.7547||110.8407|97.7888||0.5382|14.7039|23.5055|1.2701|0.4837|13.2236|2.545|1.697|0.3071|1.4286|0.7829||35.9451|0.2379|0.0254|137.9216|15.9729||14.5942|8.6908||7.325|5.0295|285.284|6.9|2000-01-14/ev_revenues|0.5399|2000-01-28/ev_revenues|0.5142|2000-02-11/ev_revenues|0.4885|2000-02-25/ev_revenues|0.4012|2000-01-12/ev_free_cash_flow|-92.1679|2000-01-26/ev_free_cash_flow|-87.2305|2000-02-09/ev_free_cash_flow|-89.8444|2000-02-23/ev_free_cash_flow|-69.5141|2000-01-14/ps_ratio|0.4854|2000-01-28/ps_ratio|0.4595|2000-02-11/ps_ratio|0.4336|2000-02-25/ps_ratio|0.3455|2000-01-14/pe_ratio|13.2708|2000-01-28/pe_ratio|12.5624|2000-02-11/pe_ratio|11.854|2000-02-25/pe_ratio|9.4454|2000-01-12/price_to_book_value|2.3584|2000-01-26/price_to_book_value|2.2167|2000-02-09/price_to_book_value|2.2917|2000-02-23/price_to_book_value|1.7084|2000-01-14/peg_ratio|1.7031|2000-01-28/peg_ratio|1.6122|2000-02-11/peg_ratio|1.5213|2000-02-25/peg_ratio|1.2122|2000-01-14/dividend_yield|1.4235|2000-01-28/dividend_yield|1.5038|2000-02-11/dividend_yield|1.5936|2000-02-25/dividend_yield|2|2000-01-04/price|6.9|2000-01-18/price|6.925|2000-02-01/price|6.475|2000-02-15/price|5.725|2000-02-29/price|5|2000-01-12/total_return_price|4.9942|2000-01-26/total_return_price|4.6942|2000-02-09/total_return_price|4.853|2000-02-23/total_return_price|3.6177|2000-01-04/enterprise_value|286.6673|2000-01-18/enterprise_value|287.591|2000-02-01/enterprise_value|270.9644|2000-02-15/enterprise_value|243.2534|2000-02-29/enterprise_value|216.4661
amer_0808|UNS.TO|200003|201.2418|0.1|105.2219|20.4042|11.1023|126.5263|113.1235|13.4028||110.2229|97.1202||0.4526|11.4791|-78.5175|0.9569|0.3973|10.8622|1.9667|1.394|0.3494|1.7391|1.4029||36.6667|0.06|0.0265|134.8834|5.5034||3.9024|2.2014||5.25|4.1648|225.7031|5.65|2000-04-07/ev_revenues|0.4235|2000-04-24/ev_revenues|0.4252|2000-05-08/ev_revenues|0.4086|2000-05-23/ev_revenues|0.4334|2000-04-05/ev_free_cash_flow|-22.2418|2000-04-19/ev_free_cash_flow|-24.4934|2000-05-03/ev_free_cash_flow|-23.7729|2000-05-17/ev_free_cash_flow|-23.2325|2000-05-31/ev_free_cash_flow|-23.1424|2000-04-07/ps_ratio|0.3596|2000-04-24/ps_ratio|0.3613|2000-05-08/ps_ratio|0.3445|2000-05-23/ps_ratio|0.3697|2000-04-07/pe_ratio|10.1086|2000-04-24/pe_ratio|10.1558|2000-05-08/pe_ratio|9.6835|2000-05-23/pe_ratio|10.392|2000-04-05/price_to_book_value|1.7068|2000-04-19/price_to_book_value|1.9149|2000-05-03/price_to_book_value|1.8483|2000-05-17/price_to_book_value|1.7984|2000-05-31/price_to_book_value|1.7901|2000-04-07/peg_ratio|1.5006|2000-04-24/peg_ratio|1.5076|2000-05-08/peg_ratio|1.4375|2000-05-23/peg_ratio|1.5427|2000-04-07/dividend_yield|1.8972|2000-04-24/dividend_yield|1.8884|2000-05-08/dividend_yield|1.9805|2000-05-23/dividend_yield|1.8455|2000-04-11/price|5.65|2000-04-25/price|5.55|2000-05-09/price|5.1|2000-05-23/price|5.5|2000-04-05/total_return_price|3.636|2000-04-19/total_return_price|4.0795|2000-05-03/total_return_price|3.9376|2000-05-17/total_return_price|3.8311|2000-05-31/total_return_price|3.8134|2000-04-11/enterprise_value|245.9082|2000-04-25/enterprise_value|242.2374|2000-05-09/enterprise_value|225.7188|2000-05-23/enterprise_value|240.402
amer_0808|UNS.TO|200006|201.0445|4.601|98.8219|20.5045|11.0024|125.0277|111.9248|13.1029||111.2246|98.0217||0.4169|11.5134|-23.5027|0.8937|0.3529|9.9196|1.8234|1.4726|0.2689|1.9333|2.064||37.5|0.08|0.0265|151.4389|7.8968||4.998|2.9988||5.25|3.904|231.225|5.075|2000-07-04/ev_revenues|0.3777|2000-07-18/ev_revenues|0.3728|2000-08-01/ev_revenues|0.3384|2000-08-15/ev_revenues|0.3188|2000-08-18/ev_revenues|0.3024|2000-07-12/ev_free_cash_flow|-61.2934|2000-07-26/ev_free_cash_flow|-56.0266|2000-08-09/ev_free_cash_flow|-54.7099|2000-08-23/ev_free_cash_flow|-50.2331|2000-07-04/ps_ratio|0.3366|2000-07-18/ps_ratio|0.3317|2000-08-01/ps_ratio|0.2968|2000-08-15/ps_ratio|0.2769|2000-08-29/ps_ratio|0.272|2000-07-04/pe_ratio|10.2668|2000-07-18/pe_ratio|10.115|2000-08-01/pe_ratio|9.053|2000-08-15/pe_ratio|8.446|2000-08-18/pe_ratio|7.9403|2000-07-12/price_to_book_value|1.6871|2000-07-26/price_to_book_value|1.5225|2000-08-09/price_to_book_value|1.4814|2000-08-23/price_to_book_value|1.3414|2000-07-04/peg_ratio||2000-07-18/peg_ratio||2000-08-01/peg_ratio||2000-08-15/peg_ratio||2000-08-29/peg_ratio||2000-07-04/dividend_yield|2.0296|2000-07-18/dividend_yield|2.06|2000-08-01/dividend_yield|2.3017|2000-08-15/dividend_yield|2.4671|2000-08-29/dividend_yield|2.5122|2000-07-04/price|5.075|2000-07-18/price|5|2000-08-01/price|4.475|2000-08-15/price|4.175|2000-08-29/price|4.1|2000-07-12/total_return_price|3.6544|2000-07-26/total_return_price|3.2979|2000-08-09/total_return_price|3.2087|2000-08-23/total_return_price|2.9057|2000-07-04/enterprise_value|211.2217|2000-07-18/enterprise_value|208.4756|2000-08-01/enterprise_value|189.2533|2000-08-15/enterprise_value|178.2691|2000-08-29/enterprise_value|175.523
amer_0808|UNS.TO|200009|219.3217|3.5108|111.5501|25.3606|10.9915|139.1387|118.5136|20.6251||113.2408|99.9241||0.3728|12.304|-53.1299|0.852|0.2852|10.115|1.432||0.3202|2.3953|1.9866||36.5489|0.1085|0.0261|156.1387|8.5608||7.0027|4.0748||4.3|3.1018|182.8458|4.625|2000-10-13/ev_revenues|0.3575|2000-10-27/ev_revenues|0.3559|2000-11-10/ev_revenues|0.3575|2000-11-24/ev_revenues|0.3777|2000-10-04/ev_free_cash_flow|-84.1464|2000-10-18/ev_free_cash_flow|-84.5172|2000-11-01/ev_free_cash_flow|-83.7757|2000-11-15/ev_free_cash_flow|-86.7418|2000-11-29/ev_free_cash_flow|-86.7418|2000-10-10/ps_ratio|0.2922|2000-10-24/ps_ratio|0.2938|2000-11-07/ps_ratio|0.2906|2000-11-21/ps_ratio|0.3127|2000-10-13/pe_ratio|9.5095|2000-10-27/pe_ratio|9.4581|2000-11-10/pe_ratio|9.5095|2000-11-24/pe_ratio|10.1777|2000-10-04/price_to_book_value|1.4643|2000-10-18/price_to_book_value|1.4723|2000-11-01/price_to_book_value|1.4563|2000-11-15/price_to_book_value|1.5203|2000-11-29/price_to_book_value|1.5203|2000-10-10/peg_ratio||2000-10-24/peg_ratio||2000-11-07/peg_ratio||2000-11-21/peg_ratio||2000-10-10/dividend_yield|2.2595|2000-10-24/dividend_yield|2.2473|2000-11-07/dividend_yield|2.2717|2000-11-21/dividend_yield|2.1111|2000-10-10/price|4.625|2000-10-24/price|4.65|2000-11-07/price|4.6|2000-11-21/price|4.95|2000-10-04/total_return_price|3.2824|2000-10-18/total_return_price|3.3004|2000-11-01/total_return_price|3.2645|2000-11-15/total_return_price|3.408|2000-11-29/total_return_price|3.408|2000-10-10/enterprise_value|207.4586|2000-10-24/enterprise_value|208.3647|2000-11-07/enterprise_value|206.5525|2000-11-21/enterprise_value|219.2382
amer_0808|UNS.TO|200012|216.089|2.2359|109.7185|25.7914|10.6463|131.3333|119.9364|11.3969||117.8536|104.8212||0.3543|12.3022|-86.0003|0.8364|0.3111|9.4067|1.5043||0.296|2.1218|-0.2019||36.3901|0.2243|0.027|138.837|16.2387||13.6892|8.1593||4.925|3.3918|218.3321|4.625|2001-01-05/ev_revenues|0.3626|2001-01-19/ev_revenues|0.3849|2001-02-02/ev_revenues|0.4071|2001-02-16/ev_revenues|0.415|2001-01-10/ev_free_cash_flow|14.1402|2001-01-24/ev_free_cash_flow|15.3175|2001-02-07/ev_free_cash_flow|15.8752|2001-02-21/ev_free_cash_flow|15.9992|2001-01-02/ps_ratio|0.2926|2001-01-16/ps_ratio|0.3147|2001-01-30/ps_ratio|0.3559|2001-02-13/ps_ratio|0.3464|2001-02-27/ps_ratio|0.3321|2001-01-05/pe_ratio|9.7815|2001-01-19/pe_ratio|10.5217|2001-02-02/pe_ratio|11.262|2001-02-16/pe_ratio|11.5263|2001-01-10/price_to_book_value|1.45|2001-01-24/price_to_book_value|1.5989|2001-02-07/price_to_book_value|1.6695|2001-02-21/price_to_book_value|1.6851|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-02/dividend_yield|2.2919|2001-01-16/dividend_yield|2.1307|2001-01-30/dividend_yield|1.8844|2001-02-13/dividend_yield|1.9361|2001-02-27/dividend_yield|2.019|2001-01-02/price|4.625|2001-01-16/price|4.975|2001-01-30/price|5.625|2001-02-13/price|5.475|2001-02-27/price|5.25|2001-01-10/total_return_price|3.3377|2001-01-24/total_return_price|3.6804|2001-02-07/total_return_price|3.8428|2001-02-21/total_return_price|3.8789|2001-01-02/enterprise_value|210.7839|2001-01-16/enterprise_value|223.716|2001-01-30/enterprise_value|247.7327|2001-02-13/enterprise_value|242.1904|2001-02-27/enterprise_value|233.8769
amer_0808|UNS.TO|200103|236.5168|4.0356|116.855|26.499|10.5844|150.2703|139.2684|11.0019||119.8507|105.7561||0.4214|14.9342|16.4205|0.9361|0.3495|11.7378|1.7384||0.4777|1.9186|-1.3528||35.8753|0.0581|0.0242|133.9543|5.5037||3.6808|2.1747||5.525|4.0016|244.0378|5.675|2001-04-16/ev_revenues|0.4448|2001-04-30/ev_revenues|0.4711|2001-05-14/ev_revenues|0.4835|2001-05-28/ev_revenues|0.485|2001-04-04/ev_free_cash_flow|18.6801|2001-04-18/ev_free_cash_flow|18.1765|2001-05-02/ev_free_cash_flow|19.6871|2001-05-16/ev_free_cash_flow|19.813|2001-05-30/ev_free_cash_flow|19.813|2001-04-10/ps_ratio|0.3577|2001-04-24/ps_ratio|0.3545|2001-05-08/ps_ratio|0.3703|2001-05-22/ps_ratio|0.3923|2001-04-16/pe_ratio|11.6787|2001-04-30/pe_ratio|12.5812|2001-05-14/pe_ratio|13.0058|2001-05-28/pe_ratio|13.0589|2001-04-04/price_to_book_value|1.7141|2001-04-18/price_to_book_value|1.6542|2001-05-02/price_to_book_value|1.8338|2001-05-16/price_to_book_value|1.8488|2001-05-30/price_to_book_value|1.8488|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-10/dividend_yield|1.8414|2001-04-24/dividend_yield|1.8578|2001-05-08/dividend_yield|1.7787|2001-05-22/dividend_yield|1.6787|2001-04-10/price|5.675|2001-04-24/price|5.625|2001-05-08/price|5.875|2001-05-22/price|6.225|2001-04-04/total_return_price|4.1503|2001-04-18/total_return_price|4.0053|2001-05-02/total_return_price|4.4402|2001-05-16/total_return_price|4.4765|2001-05-30/total_return_price|4.4765|2001-04-10/enterprise_value|264.4532|2001-04-24/enterprise_value|262.6591|2001-05-08/enterprise_value|271.6299|2001-05-22/enterprise_value|284.1892
amer_0808|UNS.TO|200106|242.6949|6.6859|112.5707|26.3405|10.3632|153.4774|142.6187|10.8587||123.0577|109.7595||0.549|13.2958|22.2676|0.8842|0.4349|15.2567|2.1407||0.0007|1.5145|3.668||35.8835|0.1222|0.0255|174.8027|9.9695||7.665|4.4542||6.9|5.2012|308.4105|6.625|2001-07-09/ev_revenues|0.4228|2001-07-23/ev_revenues|0.4273|2001-08-07/ev_revenues|0.3872|2001-08-21/ev_revenues|0.402|2001-07-11/ev_free_cash_flow|10.1593|2001-07-25/ev_free_cash_flow|9.7696|2001-08-08/ev_free_cash_flow|10.2675|2001-08-22/ev_free_cash_flow|9.9789|2001-07-03/ps_ratio|0.397|2001-07-17/ps_ratio|0.4272|2001-07-31/ps_ratio|0.4164|2001-08-14/ps_ratio|0.3895|2001-08-28/ps_ratio|0.397|2001-07-09/pe_ratio|13.8355|2001-07-23/pe_ratio|13.9816|2001-08-07/pe_ratio|12.6663|2001-08-21/pe_ratio|13.1535|2001-07-11/price_to_book_value|2.0485|2001-07-25/price_to_book_value|1.9698|2001-08-08/price_to_book_value|2.0704|2001-08-22/price_to_book_value|2.012|2001-07-03/peg_ratio|3.3838|2001-07-17/peg_ratio|3.6417|2001-07-31/peg_ratio|3.5498|2001-08-14/peg_ratio|3.32|2001-08-28/peg_ratio|3.3838|2001-07-03/dividend_yield|1.5547|2001-07-17/dividend_yield|1.4446|2001-07-31/dividend_yield|1.482|2001-08-14/dividend_yield|1.5846|2001-08-28/dividend_yield|1.5547|2001-07-03/price|6.625|2001-07-17/price|7.13|2001-07-31/price|6.95|2001-08-14/price|6.5|2001-08-28/price|6.625|2001-07-11/total_return_price|5.1103|2001-07-25/total_return_price|4.9139|2001-08-08/total_return_price|5.1649|2001-08-22/total_return_price|5.0194|2001-07-03/enterprise_value|238.2398|2001-07-17/enterprise_value|256.361|2001-07-31/enterprise_value|249.902|2001-08-14/enterprise_value|233.7544|2001-08-28/enterprise_value|238.2398
amer_0808|UNS.TO|200109|226.4823|7.1571|112.2043|26.7001|10.207|134.3406|123.3676|10.973||126.3174|113.0344||0.3783|11.42|9.0408|0.8313|0.3625|12.374|1.8225|3.0901|0.0035|1.7025|2.2986||35.8835|-0.1322|0.0245|159.6202|9.9681||8.1937|4.7397||6.05|4.5465|217.6068|6.795|2001-10-02/ev_revenues|0.39|2001-10-16/ev_revenues|0.4151|2001-10-30/ev_revenues|0.4225|2001-11-13/ev_revenues|0.4299|2001-11-27/ev_revenues|0.4521|2001-10-03/ev_free_cash_flow|9.1951|2001-10-17/ev_free_cash_flow|9.6791|2001-10-31/ev_free_cash_flow|9.852|2001-11-14/ev_free_cash_flow|10.4051|2001-11-28/ev_free_cash_flow|10.4396|2001-10-09/ps_ratio|0.4029|2001-10-23/ps_ratio|0.4003|2001-11-06/ps_ratio|0.4225|2001-11-20/ps_ratio|0.4536|2001-10-02/pe_ratio|24.1291|2001-10-16/pe_ratio|25.6888|2001-10-30/pe_ratio|26.1476|2001-11-13/pe_ratio|26.6063|2001-11-27/pe_ratio|27.9825|2001-10-03/price_to_book_value|1.882|2001-10-17/price_to_book_value|1.9814|2001-10-31/price_to_book_value|2.0169|2001-11-14/price_to_book_value|2.1306|2001-11-28/price_to_book_value|2.1377|2001-10-09/peg_ratio||2001-10-23/peg_ratio||2001-11-06/peg_ratio||2001-11-20/peg_ratio||2001-10-09/dividend_yield|1.4937|2001-10-23/dividend_yield|1.5037|2001-11-06/dividend_yield|1.4246|2001-11-20/dividend_yield|1.3268|2001-10-09/price|6.795|2001-10-23/price|6.75|2001-11-06/price|7.125|2001-11-20/price|7.65|2001-10-03/total_return_price|4.8393|2001-10-17/total_return_price|5.095|2001-10-31/total_return_price|5.1863|2001-11-14/total_return_price|5.4785|2001-11-28/total_return_price|5.4968|2001-10-09/enterprise_value|244.7185|2001-10-23/enterprise_value|243.1038|2001-11-06/enterprise_value|256.5601|2001-11-20/enterprise_value|275.3989
amer_0808|UNS.TO|200112|202.2244|1.4589|110.4618|26.9357|10.0735|101.5542|89.6937|11.8605||135.0086|121.0511||0.489|16.0756|11.4421|1.322|0.4507|30.2761|2.3436||0.1803|1.3355|2.3712||37.7328|0.2354|0.0248|128.7357|14.2975||13.7437|8.7014||7.6|6.0454|273.6047|8.25|2002-01-10/ev_revenues|0.5554|2002-01-24/ev_revenues|0.593|2002-02-07/ev_revenues|0.5584|2002-02-21/ev_revenues|0.5885|2002-01-10/ev_free_cash_flow|11.4043|2002-01-24/ev_free_cash_flow|12.1774|2002-02-07/ev_free_cash_flow|11.4661|2002-02-21/ev_free_cash_flow|12.0847|2002-01-02/ps_ratio|0.5021|2002-01-16/ps_ratio|0.5204|2002-01-30/ps_ratio|0.5143|2002-02-13/ps_ratio|0.5098|2002-02-27/ps_ratio|0.5536|2002-01-10/pe_ratio|29.5372|2002-01-24/pe_ratio|31.7414|2002-02-07/pe_ratio|29.7135|2002-02-21/pe_ratio|31.4769|2002-01-10/price_to_book_value|2.2315|2002-01-24/price_to_book_value|2.398|2002-02-07/price_to_book_value|2.2448|2002-02-21/price_to_book_value|2.378|2002-01-02/peg_ratio||2002-01-16/peg_ratio||2002-01-30/peg_ratio||2002-02-13/peg_ratio||2002-02-27/peg_ratio||2002-01-02/dividend_yield|1.2121|2002-01-16/dividend_yield|1.1696|2002-01-30/dividend_yield|1.1834|2002-02-13/dividend_yield|1.194|2002-02-27/dividend_yield|1.0995|2002-01-02/price|8.25|2002-01-16/price|8.55|2002-01-30/price|8.45|2002-02-13/price|8.375|2002-02-27/price|9.095|2002-01-10/total_return_price|6.137|2002-01-24/total_return_price|6.5949|2002-02-07/total_return_price|6.1736|2002-02-21/total_return_price|6.54|2002-01-02/enterprise_value|327.1341|2002-01-16/enterprise_value|337.9257|2002-01-30/enterprise_value|334.3285|2002-02-13/enterprise_value|331.6306|2002-02-27/enterprise_value|357.5305
amer_0808|UNS.TO|200203|216.1451|7.7531|113.0928|26.6744|10.3267|112.9337|101.6183|11.3154||137.2246|122.8132||0.5976|15.4506|12.2702|1.2585|0.5478|32.006|2.418||0.0056|1.1444|3.4254||36.125|0.085|0.028|144.4779|6.3656||4.9207|3.0968||9|6.6499|354.1131|9|2002-04-04/ev_revenues|0.54|2002-04-18/ev_revenues|0.4746|2002-05-02/ev_revenues|0.516|2002-05-16/ev_revenues|0.5338|2002-05-30/ev_revenues|0.593|2002-04-04/ev_free_cash_flow|7.1643|2002-04-18/ev_free_cash_flow|6.2964|2002-05-02/ev_free_cash_flow|6.8462|2002-05-16/ev_free_cash_flow|7.0818|2002-05-30/ev_free_cash_flow|7.8673|2002-04-10/ps_ratio|0.5392|2002-04-24/ps_ratio|0.4913|2002-05-08/ps_ratio|0.5332|2002-05-22/ps_ratio|0.5677|2002-04-04/pe_ratio|29.3343|2002-04-18/pe_ratio|25.7743|2002-05-02/pe_ratio|28.0295|2002-05-16/pe_ratio|28.9961|2002-05-30/pe_ratio|32.2178|2002-04-04/price_to_book_value|2.3868|2002-04-18/price_to_book_value|2.0971|2002-05-02/price_to_book_value|2.2806|2002-05-16/price_to_book_value|2.3593|2002-05-30/price_to_book_value|2.6214|2002-04-10/peg_ratio||2002-04-24/peg_ratio||2002-05-08/peg_ratio||2002-05-22/peg_ratio||2002-04-10/dividend_yield|1.1444|2002-04-24/dividend_yield|1.2561|2002-05-08/dividend_yield|1.1573|2002-05-22/dividend_yield|1.0871|2002-04-10/price|9|2002-04-24/price|8.2|2002-05-08/price|8.9|2002-05-22/price|9.475|2002-04-04/total_return_price|6.6924|2002-04-18/total_return_price|5.8802|2002-05-02/total_return_price|6.3947|2002-05-16/total_return_price|6.6152|2002-05-30/total_return_price|7.3503|2002-04-10/enterprise_value|324.3404|2002-04-24/enterprise_value|295.5628|2002-05-08/enterprise_value|320.7432|2002-05-22/enterprise_value|341.4271
amer_0808|UNS.TO|200206|221.2399|17.4084|107.9061|25.9201|7.8432|115.2503|104.1883|11.062||137.2563|123.8345||0.5634|14.8889|7.4745|1.2784|0.5467|30.607|2.4903||0.003|1.1288|4.5107||35.972|0.1588|0.0287|188.3274|10.7328||9.4039|5.7347||9.125|7.0034|328.8369|9.8|2002-07-11/ev_revenues|0.4748|2002-07-25/ev_revenues|0.5049|2002-08-08/ev_revenues|0.5295|2002-08-22/ev_revenues|0.5483|2002-07-11/ev_free_cash_flow|7.536|2002-07-25/ev_free_cash_flow|8.0139|2002-08-08/ev_free_cash_flow|8.4046|2002-08-22/ev_free_cash_flow|8.7033|2002-07-03/ps_ratio|0.5747|2002-07-17/ps_ratio|0.5498|2002-07-31/ps_ratio|0.5498|2002-08-14/ps_ratio|0.5601|2002-08-28/ps_ratio|0.5278|2002-07-11/pe_ratio|24.4379|2002-07-25/pe_ratio|25.9364|2002-08-08/pe_ratio|27.1612|2002-08-22/pe_ratio|28.0978|2002-07-11/price_to_book_value|2.2224|2002-07-25/price_to_book_value|2.3587|2002-08-08/price_to_book_value|2.4701|2002-08-22/price_to_book_value|2.5553|2002-07-03/peg_ratio||2002-07-17/peg_ratio||2002-07-31/peg_ratio||2002-08-14/peg_ratio||2002-08-28/peg_ratio||2002-07-03/dividend_yield|1.0816|2002-07-17/dividend_yield|1.1307|2002-07-31/dividend_yield|1.1307|2002-08-14/dividend_yield|1.1099|2002-08-28/dividend_yield|1.1778|2002-07-03/price|9.8|2002-07-17/price|9.375|2002-07-31/price|9.375|2002-08-14/price|9.55|2002-08-28/price|9|2002-07-11/total_return_price|6.2514|2002-07-25/total_return_price|6.6348|2002-08-08/total_return_price|6.9481|2002-08-22/total_return_price|7.1877|2002-07-03/enterprise_value|342.4069|2002-07-17/enterprise_value|327.1188|2002-07-31/enterprise_value|327.1188|2002-08-14/enterprise_value|333.4139|2002-08-28/enterprise_value|313.6293
amer_0808|UNS.TO|200209|207.3078|3.976|112.2574|27.1544|9.9166|98.7299|87.552|11.1779||143.6753|129.0019||0.5049|13.4749|8.0139|1.2578|0.5134|25.9364|2.3587||0.0032|1.2107|1.2743||35.972|0.1575|0.0276|177.7712|10.1848||9.0498|5.7648||8.755|6.6348|304.8162|7.5|2002-10-03/ev_revenues|0.484|2002-10-17/ev_revenues|0.4699|2002-10-31/ev_revenues|0.4503|2002-11-14/ev_revenues|0.4559|2002-11-28/ev_revenues|0.4629|2002-10-03/ev_free_cash_flow|12.8458|2002-10-17/ev_free_cash_flow|12.4724|2002-10-31/ev_free_cash_flow|11.9498|2002-11-14/ev_free_cash_flow|12.0991|2002-11-28/ev_free_cash_flow|12.2858|2002-10-09/ps_ratio|0.4276|2002-10-23/ps_ratio|0.4561|2002-11-06/ps_ratio|0.4618|2002-11-20/ps_ratio|0.4447|2002-10-03/pe_ratio|13.3498|2002-10-17/pe_ratio|12.9572|2002-10-31/pe_ratio|12.4075|2002-11-14/pe_ratio|12.5645|2002-11-28/pe_ratio|12.7609|2002-10-03/price_to_book_value|2.1281|2002-10-17/price_to_book_value|2.0656|2002-10-31/price_to_book_value|1.9779|2002-11-14/price_to_book_value|2.003|2002-11-28/price_to_book_value|2.0343|2002-10-09/peg_ratio|0.0881|2002-10-23/peg_ratio|0.094|2002-11-06/peg_ratio|0.0952|2002-11-20/peg_ratio|0.0917|2002-10-09/dividend_yield|1.4533|2002-10-23/dividend_yield|1.3625|2002-11-06/dividend_yield|1.3457|2002-11-20/dividend_yield|1.3974|2002-10-09/price|7.5|2002-10-23/price|8|2002-11-06/price|8.1|2002-11-20/price|7.8|2002-10-03/total_return_price|6.2863|2002-10-17/total_return_price|6.1014|2002-10-31/total_return_price|5.8426|2002-11-14/total_return_price|5.9165|2002-11-28/total_return_price|6.009|2002-10-09/enterprise_value|273.4646|2002-10-23/enterprise_value|291.4506|2002-11-06/enterprise_value|295.0478|2002-11-20/enterprise_value|284.2562
amer_0808|UNS.TO|200212|222.4113|12.0884|112.6607|27.5108|10.0274|103.6418|91.792|11.8498||154.2768|138.3501||0.491|14.2005|13.0324|1.2957|0.4707|13.5461|2.1594|0.097|0.2185|1.3204|-1.3715||37.754|0.2573|0.0279|163.9306|14.2232||13.2464|9.615||8.255|6.3992|300.6234|8.5|2003-01-10/ev_revenues|0.5284|2003-01-24/ev_revenues|0.5284|2003-02-07/ev_revenues|0.5257|2003-02-21/ev_revenues|0.5431|2003-01-10/ev_free_cash_flow|51.7329|2003-01-24/ev_free_cash_flow|51.7329|2003-02-07/ev_free_cash_flow|51.4718|2003-02-21/ev_free_cash_flow|53.1688|2003-01-02/ps_ratio|0.4594|2003-01-16/ps_ratio|0.4729|2003-01-30/ps_ratio|0.4994|2003-02-13/ps_ratio|0.4999|2003-02-27/ps_ratio|0.5067|2003-01-10/pe_ratio|13.8159|2003-01-24/pe_ratio|13.8159|2003-02-07/pe_ratio|13.74|2003-02-21/pe_ratio|14.2334|2003-01-10/price_to_book_value|2.1218|2003-01-24/price_to_book_value|2.1218|2003-02-07/price_to_book_value|2.1101|2003-02-21/price_to_book_value|2.1859|2003-01-02/peg_ratio|0.0975|2003-01-16/peg_ratio|0.1004|2003-01-30/peg_ratio|0.106|2003-02-13/peg_ratio|0.1062|2003-02-27/peg_ratio|0.1076|2003-01-02/dividend_yield|1.3176|2003-01-16/dividend_yield|1.28|2003-01-30/dividend_yield|1.2121|2003-02-13/dividend_yield|1.2108|2003-02-27/dividend_yield|1.1947|2003-01-02/price|8.5|2003-01-16/price|8.75|2003-01-30/price|9.24|2003-02-13/price|9.25|2003-02-27/price|9.375|2003-01-10/total_return_price|6.7516|2003-01-24/total_return_price|6.7516|2003-02-07/total_return_price|6.7145|2003-02-21/total_return_price|6.9557|2003-01-02/enterprise_value|334.8196|2003-01-16/enterprise_value|343.8126|2003-01-30/enterprise_value|361.4389|2003-02-13/enterprise_value|361.7986|2003-02-27/enterprise_value|366.2951
amer_0808|UNS.TO|200303|255.0723|14.2334|128.7165|28.8038|9.846|138.1734|126.435|11.7383||154.3563|140.8239||0.5297|14.0304|51.8634|1.1541|0.4959|13.8538|2.1276|0.1053|0.1219|1.2807|1.1647||36.4006|0.0978|0.0345|170.502|7.3891||5.435|3.5314||9.175|6.7702|359.1007|9.425|2003-04-04/ev_revenues|0.5035|2003-04-21/ev_revenues|0.5186|2003-05-05/ev_revenues|0.5498|2003-05-20/ev_revenues|0.5105|2003-04-04/ev_free_cash_flow|9.4332|2003-04-21/ev_free_cash_flow|9.7157|2003-05-05/ev_free_cash_flow|10.3001|2003-05-20/ev_free_cash_flow|9.5647|2003-04-10/ps_ratio|0.4914|2003-04-24/ps_ratio|0.5149|2003-05-08/ps_ratio|0.5279|2003-05-22/ps_ratio|0.5149|2003-04-04/pe_ratio|13.9469|2003-04-21/pe_ratio|14.3788|2003-05-05/pe_ratio|15.2723|2003-05-20/pe_ratio|14.1479|2003-04-04/price_to_book_value|2.2095|2003-04-21/price_to_book_value|2.2779|2003-05-05/price_to_book_value|2.4194|2003-05-20/price_to_book_value|2.2413|2003-04-10/peg_ratio|0.1207|2003-04-24/peg_ratio|0.1264|2003-05-08/peg_ratio|0.1296|2003-05-22/peg_ratio|0.1264|2003-04-10/dividend_yield|1.2467|2003-04-24/dividend_yield|1.1899|2003-05-08/dividend_yield|1.1605|2003-05-22/dividend_yield|1.1899|2003-04-10/price|9.425|2003-04-24/price|9.875|2003-05-08/price|10.125|2003-05-22/price|9.875|2003-04-04/total_return_price|6.9741|2003-04-21/total_return_price|7.1901|2003-05-05/total_return_price|7.6369|2003-05-20/total_return_price|7.0747|2003-04-10/enterprise_value|354.8943|2003-04-24/enterprise_value|371.282|2003-05-08/enterprise_value|380.3862|2003-05-22/enterprise_value|371.282
amer_0808|UNS.TO|200306|280.7381|39.6658|125.8881|28.0513|9.7104|155.1312|143.5379|11.5933||163.0635|151.6012||0.5508|11.1281|10.3195|1.0571|0.537|15.3021|2.4242|0.1319|0.0025|1.1408|0.6881|0.3573|36.4397|0.3221|0.0348|204.4506|12.1627||18.1193|11.9382||10.3|7.6518|386.7592|10.325|2003-07-02/ev_revenues|0.479|2003-07-16/ev_revenues|0.4625|2003-07-30/ev_revenues|0.4752|2003-08-13/ev_revenues|0.4765|2003-08-27/ev_revenues|0.4778|2003-07-02/ev_free_cash_flow|7.0349|2003-07-16/ev_free_cash_flow|6.7923|2003-07-30/ev_free_cash_flow|6.9789|2003-08-13/ev_free_cash_flow|6.9975|2003-08-27/ev_free_cash_flow|7.0162|2003-07-03/ps_ratio|0.5279|2003-07-17/ps_ratio|0.5215|2003-07-31/ps_ratio|0.5241|2003-08-14/ps_ratio|0.5241|2003-08-28/ps_ratio|0.5241|2003-07-02/pe_ratio|12.3689|2003-07-16/pe_ratio|11.9796|2003-07-30/pe_ratio|12.2791|2003-08-13/pe_ratio|12.309|2003-08-27/pe_ratio|12.339|2003-07-02/price_to_book_value|2.3059|2003-07-16/price_to_book_value|2.2333|2003-07-30/price_to_book_value|2.2891|2003-08-13/price_to_book_value|2.2947|2003-08-27/price_to_book_value|2.3003|2003-07-03/peg_ratio|0.088|2003-07-17/peg_ratio|0.0869|2003-07-31/peg_ratio|0.0874|2003-08-14/peg_ratio|0.0874|2003-08-28/peg_ratio|0.0874|2003-07-03/dividend_yield|1.1913|2003-07-17/dividend_yield|1.2059|2003-07-31/dividend_yield|1.2|2003-08-14/dividend_yield|1.2|2003-08-28/dividend_yield|1.2|2003-07-15/percent_of_shares_outstanding|0.3586|2003-07-31/percent_of_shares_outstanding|0.3716|2003-08-15/percent_of_shares_outstanding|0.4057|2003-08-29/percent_of_shares_outstanding|0.4206|2003-07-03/price|10.325|2003-07-17/price|10.2|2003-07-31/price|10.25|2003-08-14/price|10.25|2003-08-28/price|10.25|2003-07-02/total_return_price|7.7141|2003-07-16/total_return_price|7.4713|2003-07-30/total_return_price|7.6581|2003-08-13/total_return_price|7.6768|2003-08-27/total_return_price|7.6955|2003-07-03/enterprise_value|343.2959|2003-07-17/enterprise_value|338.7438|2003-07-31/enterprise_value|340.5646|2003-08-14/enterprise_value|340.5646|2003-08-28/enterprise_value|340.5646
amer_0808|UNS.TO|200309|288.3862|45.1571|126.4016|27.1724|9.622|156.8132|145.4408|11.3724||167.3229|155.574||0.5108|11.476|7.5013|1.1021|0.5522|13.1176|2.4455|0.092|0.0477|1.1389|0.2156|0.487|36.6705|0.1788|0.0342|193.253|11.7086||10.6724|6.6867||10.8|8.1811|360.594|10.75|2003-10-08/ev_revenues|0.4955|2003-10-22/ev_revenues|0.498|2003-11-05/ev_revenues|0.5455|2003-11-19/ev_revenues|0.5255|2003-10-08/ev_free_cash_flow|4.9599|2003-10-22/ev_free_cash_flow|4.9849|2003-11-05/ev_free_cash_flow|5.46|2003-11-19/ev_free_cash_flow|5.26|2003-10-09/ps_ratio|0.5406|2003-10-23/ps_ratio|0.5511|2003-11-06/ps_ratio|0.5906|2003-11-20/ps_ratio|0.566|2003-10-08/pe_ratio|12.5571|2003-10-22/pe_ratio|12.6155|2003-11-05/pe_ratio|13.7252|2003-11-19/pe_ratio|13.2579|2003-10-08/price_to_book_value|2.3504|2003-10-22/price_to_book_value|2.3613|2003-11-05/price_to_book_value|2.569|2003-11-19/price_to_book_value|2.4815|2003-10-09/peg_ratio|0.3644|2003-10-23/peg_ratio|0.3716|2003-11-06/peg_ratio|0.3982|2003-11-20/peg_ratio|0.3816|2003-10-09/dividend_yield|1.1953|2003-10-23/dividend_yield|1.1724|2003-11-06/dividend_yield|1.0941|2003-11-20/dividend_yield|1.1417|2003-10-15/percent_of_shares_outstanding|0.4323|2003-10-31/percent_of_shares_outstanding|0.417|2003-11-14/percent_of_shares_outstanding|0.4186|2003-11-28/percent_of_shares_outstanding|0.4376|2003-10-09/price|10.75|2003-10-23/price|10.96|2003-11-06/price|11.745|2003-11-20/price|11.255|2003-10-08/total_return_price|8.0567|2003-10-22/total_return_price|8.0941|2003-11-05/total_return_price|8.8061|2003-11-19/total_return_price|8.5063|2003-10-09/enterprise_value|362.7797|2003-10-23/enterprise_value|370.4622|2003-11-06/enterprise_value|399.1798|2003-11-20/enterprise_value|381.2541
amer_0808|UNS.TO|200312|274.0939|46.0113|124.7333|27.4561|9.5472|137.4756|125.7557|11.7199||173.8126|163.6903||0.4819|11.1004|3.9419|1.1564|0.5406|12.0948|2.2907|0.3644|0.051|1.1953|0.3963|0.4222|37.6686|0.2983|0.034|194.4491|17.5892||16.5468|10.9552||10.75|8.1575|362.7797|10.91|2004-01-14/ev_revenues|0.4997|2004-01-28/ev_revenues|0.4952|2004-02-11/ev_revenues|0.4892|2004-02-25/ev_revenues|0.5036|2004-01-14/ev_free_cash_flow|4.0875|2004-01-28/ev_free_cash_flow|4.0502|2004-02-11/ev_free_cash_flow|4.001|2004-02-25/ev_free_cash_flow|4.119|2004-01-02/ps_ratio|0.5264|2004-01-16/ps_ratio|0.5404|2004-01-30/ps_ratio|0.5273|2004-02-13/ps_ratio|0.5391|2004-02-27/ps_ratio|0.5611|2004-01-14/pe_ratio|12.5072|2004-01-28/pe_ratio|12.4013|2004-02-11/pe_ratio|12.262|2004-02-25/pe_ratio|12.5964|2004-01-14/price_to_book_value|2.3688|2004-01-28/price_to_book_value|2.3487|2004-02-11/price_to_book_value|2.3223|2004-02-25/price_to_book_value|2.3857|2004-01-02/peg_ratio|0.336|2004-01-16/peg_ratio|0.3449|2004-01-30/peg_ratio|0.3366|2004-02-13/peg_ratio|0.3441|2004-02-27/peg_ratio|0.3582|2004-01-02/dividend_yield|1.2282|2004-01-16/dividend_yield|1.1964|2004-01-30/dividend_yield|1.226|2004-02-13/dividend_yield|1.1991|2004-02-27/dividend_yield|1.1522|2004-01-15/percent_of_shares_outstanding|0.4214|2004-01-30/percent_of_shares_outstanding|0.4024|2004-02-13/percent_of_shares_outstanding|0.4012|2004-02-27/percent_of_shares_outstanding|0.4121|2004-01-02/price|10.91|2004-01-16/price|11.2|2004-01-30/price|10.93|2004-02-13/price|11.175|2004-02-27/price|11.63|2004-01-14/total_return_price|8.4356|2004-01-28/total_return_price|8.3642|2004-02-11/total_return_price|8.2702|2004-02-25/total_return_price|8.4958|2004-01-02/enterprise_value|369.7518|2004-01-16/enterprise_value|380.3935|2004-01-30/enterprise_value|370.4857|2004-02-13/enterprise_value|379.4761|2004-02-27/enterprise_value|396.1725
amer_0808|UNS.TO|200403|272.2642|12.6993|135.001|28.311|13.9617|137.3261|125.4119|11.9143||177.2218|166.2773||0.5252|12.7631|4.2961|1.3398|0.5505|13.0981|2.4807|0.3514|0.0998|1.1744|1.5566|0.4073|36.7363|0.1105|0.0369|176.629|7.7799||6.4106|4.1612||11.41|8.8341|388.0995|11.6|2004-04-07/ev_revenues|0.5649|2004-04-21/ev_revenues|0.559|2004-05-05/ev_revenues|0.5614|2004-05-19/ev_revenues|0.5864|2004-04-07/ev_free_cash_flow|26.033|2004-04-21/ev_free_cash_flow|25.7577|2004-05-05/ev_free_cash_flow|25.8678|2004-05-19/ev_free_cash_flow|27.0239|2004-04-12/ps_ratio|0.5565|2004-04-26/ps_ratio|0.5517|2004-05-10/ps_ratio|0.5421|2004-05-25/ps_ratio|0.5872|2004-04-07/pe_ratio|12.6404|2004-04-21/pe_ratio|12.503|2004-05-05/pe_ratio|12.558|2004-05-19/pe_ratio|13.135|2004-04-07/price_to_book_value|2.3838|2004-04-21/price_to_book_value|2.3579|2004-05-05/price_to_book_value|2.3683|2004-05-19/price_to_book_value|2.4771|2004-04-12/peg_ratio|0.3593|2004-04-26/peg_ratio|0.3562|2004-05-10/peg_ratio|0.35|2004-05-25/peg_ratio|0.3791|2004-04-12/dividend_yield|1.1832|2004-04-26/dividend_yield|1.1935|2004-05-10/dividend_yield|1.2146|2004-05-25/dividend_yield|1.1213|2004-04-15/percent_of_shares_outstanding|0.4062|2004-04-30/percent_of_shares_outstanding|0.3949|2004-05-14/percent_of_shares_outstanding|0.391|2004-05-31/percent_of_shares_outstanding|0.3904|2004-04-12/price|11.6|2004-04-26/price|11.5|2004-05-10/price|11.3|2004-05-25/price|12.24|2004-04-07/total_return_price|8.6741|2004-04-21/total_return_price|8.5798|2004-05-05/total_return_price|8.6175|2004-05-19/total_return_price|9.0135|2004-04-12/enterprise_value|437.9914|2004-04-26/enterprise_value|434.3178|2004-05-10/enterprise_value|426.9705|2004-05-25/enterprise_value|461.5027
amer_0808|UNS.TO|200406|276.7271|19.9761|134.2921|28.667|13.6044|136.5883|124.3501|12.2383||184.0683|172.2501||0.6196|16.2577|57.9558|1.4402|0.602|16.6296|2.5941|0.3887|0.0405|1.0936|1.3535|0.3903|36.7405|0.1937|0.0375|197.7387|12.2041||10.91|7.239||12.55|9.8295|472.8909|13|2004-07-14/ev_revenues|0.6186|2004-07-28/ev_revenues|0.6029|2004-08-11/ev_revenues|0.5993|2004-08-25/ev_revenues|0.5957|2004-07-14/ev_free_cash_flow|57.8656|2004-07-28/ev_free_cash_flow|56.3997|2004-08-11/ev_free_cash_flow|56.0615|2004-08-25/ev_free_cash_flow|55.7232|2004-07-06/ps_ratio|0.6304|2004-07-20/ps_ratio|0.6304|2004-08-03/ps_ratio|0.6241|2004-08-17/ps_ratio|0.6061|2004-08-31/ps_ratio|0.6183|2004-07-14/pe_ratio|16.604|2004-07-28/pe_ratio|16.1881|2004-08-11/pe_ratio|16.0921|2004-08-25/pe_ratio|15.9962|2004-07-14/price_to_book_value|2.5901|2004-07-28/price_to_book_value|2.5252|2004-08-11/price_to_book_value|2.5103|2004-08-25/price_to_book_value|2.4953|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|1.0808|2004-07-20/dividend_yield|1.0808|2004-08-03/dividend_yield|1.0917|2004-08-17/dividend_yield|1.124|2004-08-31/dividend_yield|1.102|2004-07-15/percent_of_shares_outstanding|0.3903|2004-07-30/percent_of_shares_outstanding|0.3942|2004-08-13/percent_of_shares_outstanding|0.3959|2004-08-31/percent_of_shares_outstanding|0.3998|2004-07-06/price|13|2004-07-20/price|13|2004-08-03/price|12.87|2004-08-17/price|12.5|2004-08-31/price|12.75|2004-07-14/total_return_price|9.8144|2004-07-28/total_return_price|9.5685|2004-08-11/total_return_price|9.5118|2004-08-25/total_return_price|9.4551|2004-07-06/enterprise_value|472.3403|2004-07-20/enterprise_value|472.3403|2004-08-03/enterprise_value|467.5636|2004-08-17/enterprise_value|453.9682|2004-08-31/enterprise_value|463.1543
amer_0808|UNS.TO|200409|275.6097|18.2315|137.5638|27.8718|13.4793|131.2683|119.2793|11.9889||188.0662|178.2258||0.6716|16.9922|62.8268|1.5583|0.6789|18.0117|2.8097||0.0109|1.0268|0.8119|0.4113|36.7803|0.2021|0.0381|195.6612|12.3911||11.1609|7.5677||14|10.6464|509.0846|13.9|2004-10-06/ev_revenues|0.6639|2004-10-20/ev_revenues|0.6543|2004-11-03/ev_revenues|0.6386|2004-11-17/ev_revenues|0.6411|2004-10-05/ev_free_cash_flow|-893.1386|2004-10-19/ev_free_cash_flow|-864.3262|2004-11-02/ev_free_cash_flow|-854.0818|2004-11-16/ev_free_cash_flow|-845.1179|2004-11-30/ev_free_cash_flow|-848.6394|2004-10-12/ps_ratio|0.6724|2004-10-26/ps_ratio|0.6688|2004-11-09/ps_ratio|0.6579|2004-11-23/ps_ratio|0.6543|2004-10-06/pe_ratio|17.4602|2004-10-20/pe_ratio|17.2116|2004-11-03/pe_ratio|16.8077|2004-11-17/pe_ratio|16.8699|2004-10-06/price_to_book_value|2.7478|2004-10-20/price_to_book_value|2.7087|2004-11-03/price_to_book_value|2.6451|2004-11-17/price_to_book_value|2.6549|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|1.0342|2004-10-26/dividend_yield|1.0398|2004-11-09/dividend_yield|1.057|2004-11-23/dividend_yield|1.0628|2004-10-15/percent_of_shares_outstanding|0.4074|2004-10-29/percent_of_shares_outstanding|0.4041|2004-11-15/percent_of_shares_outstanding|0.4193|2004-11-30/percent_of_shares_outstanding|0.4101|2004-10-12/price|13.9|2004-10-26/price|13.825|2004-11-09/price|13.6|2004-11-23/price|13.525|2004-10-06/total_return_price|10.6555|2004-10-20/total_return_price|10.5038|2004-11-03/total_return_price|10.2573|2004-11-17/total_return_price|10.2952|2004-10-12/enterprise_value|502.0249|2004-10-26/enterprise_value|499.2664|2004-11-09/enterprise_value|490.9908|2004-11-23/enterprise_value|488.2323
amer_0808|UNS.TO|200412|417.4815|9.9124|261.1868|33.5559|18.2572|234.2562|159.2831|74.9731||223.6723|187.9962||0.6615|19.5064|-893.1386|1.3115|0.6603|17.398|2.738||0.2967|1.0531|-6.6991|0.436|39.647|0.3532|0.0372|259.3526|21.0657||18.9805|13.4408||13.65|10.6455|492.8298|14.5|2005-01-12/ev_revenues|0.7716|2005-01-26/ev_revenues|0.7716|2005-02-09/ev_revenues|0.7716|2005-02-23/ev_revenues|0.7704|2005-01-13/ev_free_cash_flow|218.8804|2005-01-27/ev_free_cash_flow|216.3043|2005-02-10/ev_free_cash_flow|217.2951|2005-02-24/ev_free_cash_flow|218.2859|2005-01-04/ps_ratio|0.6552|2005-01-18/ps_ratio|0.6552|2005-02-01/ps_ratio|0.6495|2005-02-15/ps_ratio|0.6473|2005-01-12/pe_ratio|16.7538|2005-01-26/pe_ratio|16.7538|2005-02-09/pe_ratio|16.7538|2005-02-23/pe_ratio|16.7247|2005-01-12/price_to_book_value|2.5009|2005-01-26/price_to_book_value|2.5009|2005-02-09/price_to_book_value|2.5009|2005-02-23/price_to_book_value|2.4966|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|1.0138|2005-01-18/dividend_yield|1.0138|2005-02-01/dividend_yield|1.0226|2005-02-15/dividend_yield|1.0262|2005-01-14/percent_of_shares_outstanding|0.3883|2005-01-31/percent_of_shares_outstanding|0.3664|2005-02-15/percent_of_shares_outstanding|0.2892|2005-02-28/percent_of_shares_outstanding|0.2179|2005-01-04/price|14.5|2005-01-18/price|14.5|2005-02-01/price|14.375|2005-02-15/price|14.325|2005-01-12/total_return_price|10.9497|2005-01-26/total_return_price|10.9497|2005-02-09/total_return_price|10.9497|2005-02-23/total_return_price|10.9307|2005-01-04/enterprise_value|643.8329|2005-01-18/enterprise_value|643.8329|2005-02-01/enterprise_value|638.9771|2005-02-15/enterprise_value|637.0348
amer_0808|UNS.TO|200503|431.1684|8.1773|267.1319|33.7432|18.3045|241.468|162.5206|78.9475||229.0501|192.1041||0.7889|19.7065|218.9464|1.3395|0.6552|17.1842|2.5652||0.3308|1.0362|-6.8533|0.0585|39.266|0.1418|0.0405|268.9706|11.9391||9.1394|5.4636||14.5|11.231|643.8329|14|2005-04-06/ev_revenues|0.7152|2005-04-20/ev_revenues|0.693|2005-05-04/ev_revenues|0.6924|2005-05-18/ev_revenues|0.6787|2005-04-07/ev_free_cash_flow|20.8438|2005-04-21/ev_free_cash_flow|20.5043|2005-05-05/ev_free_cash_flow|20.0168|2005-05-19/ev_free_cash_flow|19.8563|2005-04-12/ps_ratio|0.5788|2005-04-26/ps_ratio|0.5894|2005-05-10/ps_ratio|0.5757|2005-05-24/ps_ratio|0.5683|2005-04-06/pe_ratio|16.3055|2005-04-20/pe_ratio|15.7161|2005-05-04/pe_ratio|15.6993|2005-05-18/pe_ratio|15.3344|2005-04-06/price_to_book_value|2.4721|2005-04-20/price_to_book_value|2.3827|2005-05-04/price_to_book_value|2.3802|2005-05-18/price_to_book_value|2.3248|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|1.0732|2005-04-26/dividend_yield|1.054|2005-05-10/dividend_yield|1.079|2005-05-24/dividend_yield|1.0931|2005-04-15/percent_of_shares_outstanding|0.0308|2005-04-29/percent_of_shares_outstanding|0.0816|2005-05-13/percent_of_shares_outstanding|0.0226|2005-05-31/percent_of_shares_outstanding|0.0162|2005-04-12/price|14|2005-04-26/price|14.255|2005-05-10/price|13.925|2005-05-24/price|13.745|2005-04-06/total_return_price|11.0751|2005-04-20/total_return_price|10.6748|2005-05-04/total_return_price|10.6633|2005-05-18/total_return_price|10.4155|2005-04-12/enterprise_value|638.7929|2005-04-26/enterprise_value|648.7335|2005-05-10/enterprise_value|635.8692|2005-05-24/enterprise_value|628.8523
amer_0808|UNS.TO|200506|454.9507|21.567|265.9412|34.6354|18.3089|256.0679|176.7319|79.336||239.3925|200.6433||0.693|17.1896|15.8774|1.215|0.583|15.7161|2.3827||0.2884|1.0656|-6.4712|0.0239|39.0398|0.2641|0.0406|317.7284|20.5337||17.5923|10.4278||14.1|10.7051|642.6912|14|2005-07-13/ev_revenues|0.5911|2005-07-27/ev_revenues|0.6005|2005-08-10/ev_revenues|0.6051|2005-08-24/ev_revenues|0.6126|2005-07-14/ev_free_cash_flow|15.5354|2005-07-28/ev_free_cash_flow|15.6575|2005-08-11/ev_free_cash_flow|15.8286|2005-08-25/ev_free_cash_flow|15.9996|2005-07-05/ps_ratio|0.5199|2005-07-19/ps_ratio|0.5245|2005-08-02/ps_ratio|0.5273|2005-08-16/ps_ratio|0.5338|2005-08-30/ps_ratio|0.5254|2005-07-13/pe_ratio|14.4361|2005-07-27/pe_ratio|14.6962|2005-08-10/pe_ratio|14.8263|2005-08-24/pe_ratio|15.0344|2005-07-13/price_to_book_value|2.2627|2005-07-27/price_to_book_value|2.3035|2005-08-10/price_to_book_value|2.3239|2005-08-24/price_to_book_value|2.3565|2005-07-05/peg_ratio|0.6334|2005-07-19/peg_ratio|0.6391|2005-08-02/peg_ratio|0.6425|2005-08-16/peg_ratio|0.6504|2005-08-30/peg_ratio|0.6402|2005-07-05/dividend_yield|1.0964|2005-07-19/dividend_yield|1.0867|2005-08-02/dividend_yield|1.081|2005-08-16/dividend_yield|1.0678|2005-08-30/dividend_yield|1.0848|2005-07-15/percent_of_shares_outstanding|0.0174|2005-07-29/percent_of_shares_outstanding|0.0154|2005-08-15/percent_of_shares_outstanding|0.0226|2005-08-31/percent_of_shares_outstanding|0.0226|2005-07-05/price|14|2005-07-19/price|14.125|2005-08-02/price|14.2|2005-08-16/price|14.375|2005-08-30/price|14.15|2005-07-13/total_return_price|10.6095|2005-07-27/total_return_price|10.8007|2005-08-10/total_return_price|10.8963|2005-08-24/total_return_price|11.0492|2005-07-05/enterprise_value|620.6306|2005-07-19/enterprise_value|625.5106|2005-08-02/enterprise_value|628.4386|2005-08-16/enterprise_value|635.2706|2005-08-30/enterprise_value|626.4866
amer_0808|UNS.TO|200509|456.8329|17.9253|266.4534|34.9695|17.9723|255.0889|180.0932|74.9957||242.3923|208.3749||0.6239|16.9662|16.2683|1.2595|0.557|15.3465|2.4054|0.6787|0.2661|1.0233|-6.4082|0.0347|39.1158|0.243|0.0414|306.5894|18.3712||15.8113|9.5263||15|11.2786|659.6704|14.95|2005-10-05/ev_revenues|0.5703|2005-10-19/ev_revenues|0.5389|2005-11-02/ev_revenues|0.5694|2005-11-16/ev_revenues|0.5533|2005-11-30/ev_revenues|0.5465|2005-10-06/ev_free_cash_flow|20.1074|2005-10-20/ev_free_cash_flow|19.0919|2005-11-03/ev_free_cash_flow|19.6893|2005-11-17/ev_free_cash_flow|19.0919|2005-10-11/ps_ratio|0.5093|2005-10-25/ps_ratio|0.511|2005-11-08/ps_ratio|0.494|2005-11-22/ps_ratio|0.4938|2005-10-05/pe_ratio|14.9202|2005-10-19/pe_ratio|13.997|2005-11-02/pe_ratio|14.8952|2005-11-16/pe_ratio|14.4212|2005-11-30/pe_ratio|14.2216|2005-10-05/price_to_book_value|2.4125|2005-10-19/price_to_book_value|2.2633|2005-11-02/price_to_book_value|2.4085|2005-11-16/price_to_book_value|2.3319|2005-11-30/price_to_book_value|2.2996|2005-10-11/peg_ratio|0.6085|2005-10-25/peg_ratio|0.6105|2005-11-08/peg_ratio|0.5902|2005-11-22/peg_ratio|0.59|2005-10-11/dividend_yield|1.0485|2005-10-25/dividend_yield|1.045|2005-11-08/dividend_yield|1.081|2005-11-22/dividend_yield|1.0814|2005-10-14/percent_of_shares_outstanding|0.1216|2005-10-31/percent_of_shares_outstanding|0.0184|2005-11-15/percent_of_shares_outstanding|0.0236|2005-11-30/percent_of_shares_outstanding|0.1033|2005-10-11/price|14.95|2005-10-25/price|15|2005-11-08/price|14.5|2005-11-22/price|14.495|2005-10-05/total_return_price|11.4621|2005-10-19/total_return_price|10.7529|2005-11-02/total_return_price|11.4429|2005-11-16/total_return_price|11.0788|2005-11-30/total_return_price|10.9254|2005-10-11/enterprise_value|657.3256|2005-10-25/enterprise_value|659.2814|2005-11-08/enterprise_value|639.7235|2005-11-22/enterprise_value|639.5279
amer_0808|UNS.TO|200512|428.787|24.05|260.156|36.246|17.996|211.475|134.56|76.915||255.617|220.966||0.5635|16.5049|20.1373|1.329|0.494|14.7206|2.3803|0.5902|0.2608|1.081|-1.5691|0.0189|39.6817|0.3644|0.0404|268.7624|24.7674||23.5117|14.3611||14.5|11.3395|639.7235|14.875|2006-01-11/ev_revenues|0.5616|2006-01-25/ev_revenues|0.5469|2006-02-08/ev_revenues|0.5456|2006-02-22/ev_revenues|0.549|2006-01-12/ev_free_cash_flow|17.7804|2006-01-26/ev_free_cash_flow|17.506|2006-02-09/ev_free_cash_flow|17.3285|2006-02-23/ev_free_cash_flow|17.7266|2006-01-03/ps_ratio|0.5028|2006-01-17/ps_ratio|0.496|2006-01-31/ps_ratio|0.495|2006-02-14/ps_ratio|0.4899|2006-02-28/ps_ratio|0.4901|2006-01-11/pe_ratio|14.6799|2006-01-25/pe_ratio|14.2506|2006-02-08/pe_ratio|14.2111|2006-02-22/pe_ratio|14.3098|2006-01-11/price_to_book_value|2.2811|2006-01-25/price_to_book_value|2.2144|2006-02-08/price_to_book_value|2.2083|2006-02-22/price_to_book_value|2.2236|2006-01-03/peg_ratio|0.8205|2006-01-17/peg_ratio|0.8094|2006-01-31/peg_ratio|0.8078|2006-02-14/peg_ratio|0.7995|2006-02-28/peg_ratio|0.7998|2006-01-03/dividend_yield|1.0756|2006-01-17/dividend_yield|1.0903|2006-01-31/dividend_yield|1.0925|2006-02-14/dividend_yield|1.1038|2006-02-28/dividend_yield|1.1034|2006-01-13/percent_of_shares_outstanding|0.0266|2006-01-31/percent_of_shares_outstanding|0.0378|2006-02-15/percent_of_shares_outstanding|0.0398|2006-02-28/percent_of_shares_outstanding|0.0122|2006-01-03/price|14.875|2006-01-17/price|14.675|2006-01-31/price|14.645|2006-02-14/price|14.495|2006-02-28/price|14.5|2006-01-11/total_return_price|11.4356|2006-01-25/total_return_price|11.1012|2006-02-08/total_return_price|11.0705|2006-02-22/total_return_price|11.1473|2006-01-03/enterprise_value|652.6271|2006-01-17/enterprise_value|644.7872|2006-01-31/enterprise_value|643.6112|2006-02-14/enterprise_value|637.7313|2006-02-28/enterprise_value|637.9273
amer_0808|UNS.TO|200603|449.476|26.0127|261.3232|35.6368|18.0267|225.1276|147.9147|77.2128||260.3228|224.9553||0.5996|17.4545|19.1255|1.3577|0.5349|15.7901|2.4536|0.8729|0.2538|1.0111|0.7083|0.0369|39.3062|0.1436|0.0495|257.1241|12.3134||9.4821|5.5912||15.825|12.3005|689.8665|16.05|2006-04-05/ev_revenues|0.6141|2006-04-19/ev_revenues|0.6199|2006-05-03/ev_revenues|0.6338|2006-05-17/ev_revenues|0.6056|2006-05-31/ev_revenues|0.6056|2006-04-06/ev_free_cash_flow|15.8908|2006-04-20/ev_free_cash_flow|15.8908|2006-05-04/ev_free_cash_flow|16.3329|2006-05-18/ev_free_cash_flow|15.7803|2006-04-11/ps_ratio|0.5482|2006-04-25/ps_ratio|0.555|2006-05-09/ps_ratio|0.5892|2006-05-23/ps_ratio|0.5465|2006-04-05/pe_ratio|16.0086|2006-04-19/pe_ratio|16.1761|2006-05-03/pe_ratio|16.575|2006-05-17/pe_ratio|15.7623|2006-05-31/pe_ratio|15.7623|2006-04-05/price_to_book_value|2.4536|2006-04-19/price_to_book_value|2.4793|2006-05-03/price_to_book_value|2.5404|2006-05-17/price_to_book_value|2.4158|2006-05-31/price_to_book_value|2.4158|2006-04-11/peg_ratio|1.1334|2006-04-25/peg_ratio|1.1475|2006-05-09/peg_ratio|1.2181|2006-05-23/peg_ratio|1.1298|2006-04-11/dividend_yield|1.0592|2006-04-25/dividend_yield|1.0462|2006-05-09/dividend_yield|0.9855|2006-05-23/dividend_yield|1.0625|2006-04-13/percent_of_shares_outstanding|0.0046|2006-04-28/percent_of_shares_outstanding|0.0056|2006-05-15/percent_of_shares_outstanding|0.0046|2006-05-31/percent_of_shares_outstanding|0.0351|2006-04-11/price|16.05|2006-04-25/price|16.25|2006-05-09/price|17.25|2006-05-23/price|16|2006-04-05/total_return_price|12.5323|2006-04-19/total_return_price|12.6634|2006-05-03/total_return_price|12.9757|2006-05-17/total_return_price|12.3395|2006-05-31/total_return_price|12.3395|2006-04-11/enterprise_value|698.5142|2006-04-25/enterprise_value|706.3755|2006-05-09/enterprise_value|745.6817|2006-05-23/enterprise_value|696.5489
amer_0808|UNS.TO|200606|457.6623|7.7205|285.9082|37.3097|35.9331|249.8861|175.4437|74.4424||265.0379|233.3207||0.6056|18.2741|15.6697|1.3513|0.5465|15.7623|2.4158|1.1298|0.2862|1.0625|0.7143|0.0364|39.398|0.2668|0.0503|296.4854|20.247||17.6908|10.6103||16|12.378|696.5489|16|2006-07-12/ev_revenues|0.6306|2006-07-26/ev_revenues|0.6253|2006-08-09/ev_revenues|0.6079|2006-08-23/ev_revenues|0.6035|2006-07-13/ev_free_cash_flow|16.9182|2006-07-27/ev_free_cash_flow|16.7307|2006-08-10/ev_free_cash_flow|15.9806|2006-08-24/ev_free_cash_flow|16.4963|2006-07-04/ps_ratio|0.558|2006-07-18/ps_ratio|0.5484|2006-08-01/ps_ratio|0.524|2006-08-15/ps_ratio|0.5071|2006-08-29/ps_ratio|0.5267|2006-07-12/pe_ratio|15.3763|2006-07-26/pe_ratio|15.2289|2006-08-09/pe_ratio|14.7377|2006-08-23/pe_ratio|14.6149|2006-07-12/price_to_book_value|2.3264|2006-07-26/price_to_book_value|2.3041|2006-08-09/price_to_book_value|2.2298|2006-08-23/price_to_book_value|2.2112|2006-07-04/peg_ratio|2.6662|2006-07-18/peg_ratio|2.6204|2006-08-01/peg_ratio|2.5037|2006-08-15/peg_ratio|2.4229|2006-08-29/peg_ratio|2.5162|2006-07-04/dividend_yield|1.125|2006-07-18/dividend_yield|1.1447|2006-08-01/dividend_yield|1.198|2006-08-15/dividend_yield|1.238|2006-08-29/dividend_yield|1.1921|2006-07-14/percent_of_shares_outstanding|0.0391|2006-07-31/percent_of_shares_outstanding|0.0356|2006-08-15/percent_of_shares_outstanding|0.0518|2006-08-31/percent_of_shares_outstanding|0.0098|2006-07-04/price|16|2006-07-18/price|15.725|2006-08-01/price|15.025|2006-08-15/price|14.54|2006-08-29/price|15.1|2006-07-12/total_return_price|12.1073|2006-07-26/total_return_price|11.9912|2006-08-09/total_return_price|11.6044|2006-08-23/total_return_price|11.5077|2006-07-04/enterprise_value|725.6928|2006-07-18/enterprise_value|714.8583|2006-08-01/enterprise_value|687.2797|2006-08-15/enterprise_value|668.1717|2006-08-29/enterprise_value|690.2346
amer_0808|UNS.TO|200609|458.5582|0.4461|300.4657|38.1472|36.0537|242.6632|168.3982|74.2649||272.4672|240.7127||0.6297|17.0467|16.637|1.2556|0.5232|15.3518|2.3227|2.4996|0.2335|1.2|1.1224|0.0071|39.3987|0.2409|0.0502|294.5577|18.8728||15.7468|9.4384||15|12.0879|686.2948|14.64|2006-10-04/ev_revenues|0.6107|2006-10-18/ev_revenues|0.5983|2006-11-01/ev_revenues|0.5974|2006-11-15/ev_revenues|0.6036|2006-11-29/ev_revenues|0.6019|2006-10-05/ev_free_cash_flow|12.3616|2006-10-19/ev_free_cash_flow|12.148|2006-11-02/ev_free_cash_flow|12.0234|2006-11-16/ev_free_cash_flow|12.1836|2006-11-30/ev_free_cash_flow|12.1124|2006-10-10/ps_ratio|0.517|2006-10-24/ps_ratio|0.5209|2006-11-07/ps_ratio|0.5121|2006-11-21/ps_ratio|0.5227|2006-10-04/pe_ratio|14.7672|2006-10-18/pe_ratio|14.4226|2006-11-01/pe_ratio|14.398|2006-11-15/pe_ratio|14.5703|2006-11-29/pe_ratio|14.5211|2006-10-04/price_to_book_value|2.169|2006-10-18/price_to_book_value|2.1184|2006-11-01/price_to_book_value|2.1148|2006-11-15/price_to_book_value|2.1401|2006-11-29/price_to_book_value|2.1328|2006-10-05/peg_ratio|10.7846|2006-10-19/peg_ratio|10.5696|2006-11-02/peg_ratio|10.4442|2006-11-16/peg_ratio|10.6054|2006-11-30/peg_ratio|10.5338|2006-10-10/dividend_yield|1.2978|2006-10-24/dividend_yield|1.2881|2006-11-07/dividend_yield|1.3103|2006-11-21/dividend_yield|1.2838|2006-10-13/percent_of_shares_outstanding|0.1934|2006-10-31/percent_of_shares_outstanding|0.2954|2006-11-15/percent_of_shares_outstanding|0.0386|2006-11-30/percent_of_shares_outstanding|0.0091|2006-10-10/price|14.64|2006-10-24/price|14.75|2006-11-07/price|14.5|2006-11-21/price|14.8|2006-10-04/total_return_price|11.6432|2006-10-18/total_return_price|11.3715|2006-11-01/total_return_price|11.3521|2006-11-15/total_return_price|11.488|2006-11-29/total_return_price|11.4492|2006-10-10/enterprise_value|667.9004|2006-10-24/enterprise_value|672.2343|2006-11-07/enterprise_value|662.3846|2006-11-21/enterprise_value|674.2042
amer_0808|UNS.TO|200612|476.712|8.027|313.384|41.714|44.257|251.014|174.843|76.171||291.933|255.355||0.5844|16.7494|11.9059|1.1949|0.5049|14.0338|2.0613|10.326|0.314|1.3291|0.2091|0.0046|39.8003|0.3827|0.0489|237.3202|27.6588||24.5949|15.204||14.295|11.1035|654.3079|14.515|2007-01-10/ev_revenues|0.6397|2007-01-24/ev_revenues|0.6449|2007-02-07/ev_revenues|0.6433|2007-02-21/ev_revenues|0.6669|2007-01-11/ev_free_cash_flow|17.3919|2007-01-25/ev_free_cash_flow|17.3968|2007-02-08/ev_free_cash_flow|17.5211|2007-02-22/ev_free_cash_flow|18.2615|2007-01-02/ps_ratio|0.5279|2007-01-16/ps_ratio|0.5291|2007-01-30/ps_ratio|0.5346|2007-02-13/ps_ratio|0.5437|2007-02-27/ps_ratio|0.5577|2007-01-10/pe_ratio|14.2653|2007-01-24/pe_ratio|14.4055|2007-02-07/pe_ratio|14.362|2007-02-21/pe_ratio|14.9907|2007-01-10/price_to_book_value|1.9906|2007-01-24/price_to_book_value|2.0102|2007-02-07/price_to_book_value|2.0041|2007-02-21/price_to_book_value|2.0918|2007-01-11/peg_ratio|6.9289|2007-01-25/peg_ratio|6.9313|2007-02-08/peg_ratio|6.9905|2007-02-22/peg_ratio|7.3434|2007-01-02/dividend_yield|1.3779|2007-01-16/dividend_yield|1.3746|2007-01-30/dividend_yield|1.3605|2007-02-13/dividend_yield|1.3378|2007-02-27/dividend_yield|1.3042|2007-01-15/percent_of_shares_outstanding|0.0046|2007-01-31/percent_of_shares_outstanding|0.0046|2007-02-15/percent_of_shares_outstanding|0.0112|2007-02-28/percent_of_shares_outstanding|0.0156|2007-01-02/price|14.515|2007-01-16/price|14.55|2007-01-30/price|14.7|2007-02-13/price|14.95|2007-02-27/price|15.335|2007-01-10/total_return_price|11.4891|2007-01-24/total_return_price|11.602|2007-02-07/total_return_price|11.567|2007-02-21/total_return_price|12.0733|2007-01-02/enterprise_value|685.0971|2007-01-16/enterprise_value|686.4761|2007-01-30/enterprise_value|692.3859|2007-02-13/enterprise_value|702.2356|2007-02-27/enterprise_value|717.4041
amer_0808|UNS.TO|200703|488.626|7.17|313.364|37.702|44.927|255.65|178.424|77.226||294.902|259.064||0.6705|17.9762|18.3858|1.2751|0.5682|15.0874|2.1053|7.4027|0.3524|1.28|-0.0625|0.0046|39.4503|0.1523|0.0546|277.3668|13.6081||9.9396|5.9176|-1.3576|15.625|12.1511|728.8297|15.475|2007-04-04/ev_revenues|0.665|2007-04-18/ev_revenues|0.664|2007-05-02/ev_revenues|0.6595|2007-05-16/ev_revenues|0.6706|2007-05-30/ev_revenues|0.6838|2007-04-05/ev_free_cash_flow|32.6329|2007-04-19/ev_free_cash_flow|32.2731|2007-05-03/ev_free_cash_flow|32.3521|2007-05-17/ev_free_cash_flow|33.1331|2007-05-31/ev_free_cash_flow|33.484|2007-04-10/ps_ratio|0.553|2007-04-24/ps_ratio|0.5396|2007-05-08/ps_ratio|0.5514|2007-05-22/ps_ratio|0.565|2007-04-04/pe_ratio|14.7982|2007-04-18/pe_ratio|14.7695|2007-05-02/pe_ratio|14.6496|2007-05-16/pe_ratio|14.9469|2007-05-30/pe_ratio|15.3018|2007-04-04/price_to_book_value|2.0641|2007-04-18/price_to_book_value|2.0601|2007-05-02/price_to_book_value|2.0434|2007-05-16/price_to_book_value|2.0849|2007-05-30/price_to_book_value|2.1344|2007-04-05/peg_ratio|5.4245|2007-04-19/peg_ratio|5.3522|2007-05-03/peg_ratio|5.3681|2007-05-17/peg_ratio|5.525|2007-05-31/peg_ratio|5.5955|2007-04-10/dividend_yield|1.3166|2007-04-24/dividend_yield|1.3493|2007-05-08/dividend_yield|1.3205|2007-05-22/dividend_yield|1.2887|2007-04-13/percent_of_shares_outstanding|0.0046|2007-04-30/percent_of_shares_outstanding|0.0046|2007-05-15/percent_of_shares_outstanding|0.0309|2007-05-31/percent_of_shares_outstanding|0.0857|2007-04-10/price|15.475|2007-04-24/price|15.1|2007-05-08/price|15.43|2007-05-22/price|15.81|2007-04-04/total_return_price|12.0602|2007-04-18/total_return_price|12.0368|2007-05-02/total_return_price|11.9391|2007-05-16/total_return_price|12.1814|2007-05-30/total_return_price|12.4706|2007-04-10/enterprise_value|737.1258|2007-04-24/enterprise_value|722.332|2007-05-08/enterprise_value|735.3505|2007-05-22/enterprise_value|750.3415
amer_0808|UNS.TO|200706|468.589|0.214|298.534|35.998|45.639|236.402|162.979|73.423||295.37|268.619||0.6734|16.492|32.8435|1.2546|0.5673|15.0236|2.0956|5.4668|0.2377|1.2835|1.1336|0.0676|39.4731|0.3042|0.0554|323.0026|23.6701||19.7519|12.0382||15.875|12.2855|752.9058|15.61|2007-07-11/ev_revenues|0.6402|2007-07-25/ev_revenues|0.637|2007-08-08/ev_revenues|0.6184|2007-08-22/ev_revenues|0.6358|2007-07-12/ev_free_cash_flow|24.931|2007-07-26/ev_free_cash_flow|24.8353|2007-08-09/ev_free_cash_flow|24.1176|2007-08-23/ev_free_cash_flow|24.7943|2007-07-03/ps_ratio|0.545|2007-07-17/ps_ratio|0.549|2007-07-31/ps_ratio|0.5394|2007-08-14/ps_ratio|0.5473|2007-08-28/ps_ratio|0.5412|2007-07-11/pe_ratio|14.6981|2007-07-25/pe_ratio|14.6147|2007-08-08/pe_ratio|14.1194|2007-08-22/pe_ratio|14.5823|2007-07-11/price_to_book_value|2.1216|2007-07-25/price_to_book_value|2.1095|2007-08-08/price_to_book_value|2.038|2007-08-22/price_to_book_value|2.1049|2007-07-12/peg_ratio|2.3832|2007-07-26/peg_ratio|2.3726|2007-08-09/peg_ratio|2.2932|2007-08-23/peg_ratio|2.3681|2007-07-03/dividend_yield|1.3293|2007-07-17/dividend_yield|1.3196|2007-07-31/dividend_yield|1.343|2007-08-14/dividend_yield|1.3238|2007-08-28/dividend_yield|1.3387|2007-07-03/price|15.61|2007-07-17/price|15.725|2007-07-31/price|15.45|2007-08-14/price|15.675|2007-08-28/price|15.5|2007-07-11/total_return_price|12.4502|2007-07-25/total_return_price|12.3796|2007-08-08/total_return_price|11.9601|2007-08-22/total_return_price|12.3522|2007-07-03/enterprise_value|714.3731|2007-07-17/enterprise_value|718.9126|2007-07-31/enterprise_value|708.0573|2007-08-14/enterprise_value|716.939|2007-08-28/enterprise_value|710.031
amer_0808|UNS.TO|200709|497.486|0.235|325.496|40.033|59.301|283.809|175.926|107.883||295.019|276.753||0.64|17.0623|24.9994|1.2379|0.5394|14.6934|2.1209|2.3908|0.4069|1.343|-0.1687||39.4731|0.2737|0.0566|314.4554|21.0141||17.0966|10.797||15.45|12.4463|708.0573|15.7|2007-10-03/ev_revenues|0.6678|2007-10-17/ev_revenues|0.6645|2007-10-31/ev_revenues|0.6542|2007-11-14/ev_revenues|0.6217|2007-11-28/ev_revenues|0.6003|2007-10-04/ev_free_cash_flow|42.9154|2007-10-18/ev_free_cash_flow|42.6256|2007-11-01/ev_free_cash_flow|42.5699|2007-11-15/ev_free_cash_flow|40.2848|2007-11-29/ev_free_cash_flow|38.8803|2007-10-09/ps_ratio|0.5389|2007-10-23/ps_ratio|0.5237|2007-11-06/ps_ratio|0.5274|2007-11-20/ps_ratio|0.472|2007-10-03/pe_ratio|14.1713|2007-10-17/pe_ratio|14.086|2007-10-31/pe_ratio|13.8164|2007-11-14/pe_ratio|12.9627|2007-11-28/pe_ratio|12.401|2007-10-03/price_to_book_value|2.11|2007-10-17/price_to_book_value|2.0973|2007-10-31/price_to_book_value|2.0572|2007-11-14/price_to_book_value|1.93|2007-11-28/price_to_book_value|1.8464|2007-10-04/peg_ratio|1.4607|2007-10-18/peg_ratio|1.4485|2007-11-01/peg_ratio|1.4462|2007-11-15/peg_ratio|1.3497|2007-11-29/peg_ratio|1.2905|2007-10-09/dividend_yield|1.3455|2007-10-23/dividend_yield|1.3848|2007-11-06/dividend_yield|1.3749|2007-11-20/dividend_yield|1.5364|2007-10-09/price|15.7|2007-10-23/price|15.255|2007-11-06/price|15.365|2007-11-20/price|13.75|2007-10-03/total_return_price|12.4111|2007-10-17/total_return_price|12.3363|2007-10-31/total_return_price|12.1002|2007-11-14/total_return_price|11.3525|2007-11-28/total_return_price|10.8607|2007-10-09/enterprise_value|766.5857|2007-10-23/enterprise_value|749.0201|2007-11-06/enterprise_value|753.3622|2007-11-20/enterprise_value|689.6131
amer_0808|UNS.TO|200712|501.8594|0.6034|344.0627|41.8321|65.3361|278.5402|172.5083|106.0319||306.8182|289.8329||0.6585|18.7495|42.8485|1.2625|0.4728|13.9287|2.0739|1.4579|0.4192|1.5336|-2.0454|0.2456|39.6551|0.328|0.0531|282.1331|23.3815||-1.3667|13.0021||13.775|12.2414|690.6|15.68|2008-01-10/ev_revenues|0.614|2008-01-24/ev_revenues|0.586|2008-02-07/ev_revenues|0.5863|2008-02-21/ev_revenues|0.5705|2008-01-10/ev_free_cash_flow|42.1642|2008-01-24/ev_free_cash_flow|40.2392|2008-02-07/ev_free_cash_flow|40.2619|2008-02-21/ev_free_cash_flow|39.1748|2008-01-02/ps_ratio|0.5176|2008-01-16/ps_ratio|0.4503|2008-01-30/ps_ratio|0.4539|2008-02-13/ps_ratio|0.4531|2008-02-27/ps_ratio|0.4126|2008-01-10/pe_ratio|13.6979|2008-01-24/pe_ratio|12.8946|2008-02-07/pe_ratio|12.9041|2008-02-21/pe_ratio|12.4505|2008-01-10/price_to_book_value|1.8648|2008-01-24/price_to_book_value|1.7555|2008-02-07/price_to_book_value|1.7568|2008-02-21/price_to_book_value|1.695|2008-01-10/peg_ratio|5.8485|2008-01-24/peg_ratio|5.5055|2008-02-07/peg_ratio|5.5096|2008-02-21/peg_ratio|5.3159|2008-01-02/dividend_yield|1.3712|2008-01-16/dividend_yield|1.5762|2008-01-30/dividend_yield|1.5636|2008-02-13/dividend_yield|1.5665|2008-02-27/dividend_yield|1.72|2008-01-16/percent_of_shares_outstanding|0.3248|2008-02-01/percent_of_shares_outstanding|0.2052|2008-02-19/percent_of_shares_outstanding|0.2157|2008-01-02/price|15.68|2008-01-16/price|13.64|2008-01-30/price|13.75|2008-02-13/price|13.725|2008-02-27/price|12.5|2008-01-10/total_return_price|11.4476|2008-01-24/total_return_price|10.7763|2008-02-07/total_return_price|10.7842|2008-02-21/total_return_price|10.4052|2008-01-02/enterprise_value|781.7012|2008-01-16/enterprise_value|701.1761|2008-01-30/enterprise_value|705.5182|2008-02-13/enterprise_value|704.5313|2008-02-27/enterprise_value|656.1768
amer_0808|UNS.TO|200803|523.6441|0.6754|354.7241|42.1894|73.1646|302.5815|191.3764|111.2052||311.7577|290.5176||0.5466|16.2185|37.533|1.0406|0.4042|11.7653|1.6017|5.0234|0.5008|1.7558|-2.5141|0.2022|39.4731|0.1513|0.0525|275.0473|14.1889||9.7024|5.9179|-1.8542|12.245|9.8326|646.1111|12.305|2008-04-03/ev_revenues|0.5687|2008-04-17/ev_revenues|0.5456|2008-05-01/ev_revenues|0.532|2008-05-15/ev_revenues|0.5447|2008-05-29/ev_revenues|0.5522|2008-04-03/ev_free_cash_flow|22.8994|2008-04-17/ev_free_cash_flow|21.968|2008-05-01/ev_free_cash_flow|21.4225|2008-05-15/ev_free_cash_flow|21.9348|2008-05-29/ev_free_cash_flow|22.2341|2008-04-09/ps_ratio|0.407|2008-04-23/ps_ratio|0.3546|2008-05-07/ps_ratio|0.3639|2008-05-21/ps_ratio|0.3847|2008-04-03/pe_ratio|11.6815|2008-04-17/pe_ratio|11.0194|2008-05-01/pe_ratio|10.6316|2008-05-15/pe_ratio|10.9957|2008-05-29/pe_ratio|11.2086|2008-04-03/price_to_book_value|1.5637|2008-04-17/price_to_book_value|1.4751|2008-05-01/price_to_book_value|1.4231|2008-05-15/price_to_book_value|1.4719|2008-05-29/price_to_book_value|1.5004|2008-04-03/peg_ratio|8.3793|2008-04-17/peg_ratio|7.9044|2008-05-01/peg_ratio|7.6262|2008-05-15/peg_ratio|7.8874|2008-05-29/peg_ratio|8.0401|2008-04-09/dividend_yield|1.7473|2008-04-23/dividend_yield|2.0056|2008-05-07/dividend_yield|1.9545|2008-05-21/dividend_yield|1.8487|2008-04-01/percent_of_shares_outstanding|0.2103|2008-04-16/percent_of_shares_outstanding|0.2614|2008-05-01/percent_of_shares_outstanding|0.2082|2008-05-16/percent_of_shares_outstanding|0.2163|2008-04-09/price|12.305|2008-04-23/price|10.72|2008-05-07/price|11|2008-05-21/price|11.63|2008-04-03/total_return_price|9.7966|2008-04-17/total_return_price|9.2413|2008-05-01/total_return_price|8.9161|2008-05-15/total_return_price|9.2215|2008-05-29/total_return_price|9.4|2008-04-09/enterprise_value|677.6019|2008-04-23/enterprise_value|615.037|2008-05-07/enterprise_value|626.0895|2008-05-21/enterprise_value|650.9576
amer_0808|UNS.TO|200806|562.0842|0.4987|367.6771|44.2521|73.9869|330.245|208.2094|122.0356||324.0599|302.4881||0.5695|15.7592|22.9326|0.9641|0.4052|11.7051|1.5669|8.3963|0.4433|1.7551|-1.4171|0.2594|39.4635|0.3174|0.0533|315.1238|24.8153||20.7553|12.5867|-1.474|12.25|9.8592|675.4309|12.25|2008-07-10/ev_revenues|0.538|2008-07-24/ev_revenues|0.5172|2008-08-07/ev_revenues|0.5219|2008-08-21/ev_revenues|0.5398|2008-07-10/ev_free_cash_flow|30.64|2008-07-24/ev_free_cash_flow|29.4566|2008-08-07/ev_free_cash_flow|29.7217|2008-08-21/ev_free_cash_flow|30.7442|2008-07-02/ps_ratio|0.4079|2008-07-16/ps_ratio|0.3608|2008-07-30/ps_ratio|0.3631|2008-08-13/ps_ratio|0.3829|2008-08-27/ps_ratio|0.3987|2008-07-10/pe_ratio|10.8457|2008-07-24/pe_ratio|10.2618|2008-08-07/pe_ratio|10.3926|2008-08-21/pe_ratio|10.8971|2008-07-10/price_to_book_value|1.4136|2008-07-24/price_to_book_value|1.3375|2008-08-07/price_to_book_value|1.3545|2008-08-21/price_to_book_value|1.4203|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-02/dividend_yield|1.7551|2008-07-16/dividend_yield|1.9843|2008-07-30/dividend_yield|1.9716|2008-08-13/dividend_yield|1.8696|2008-08-27/dividend_yield|1.7954|2008-07-02/percent_of_shares_outstanding|0.2479|2008-07-16/percent_of_shares_outstanding|0.2494|2008-08-01/percent_of_shares_outstanding|0.2511|2008-08-18/percent_of_shares_outstanding|0.1211|2008-07-02/price|12.25|2008-07-16/price|10.835|2008-07-30/price|10.905|2008-08-13/price|11.5|2008-08-27/price|11.975|2008-07-10/total_return_price|9.2497|2008-07-24/total_return_price|8.7517|2008-08-07/total_return_price|8.8633|2008-08-21/total_return_price|9.2935|2008-07-02/enterprise_value|663.7132|2008-07-16/enterprise_value|607.8831|2008-07-30/enterprise_value|610.645|2008-08-13/enterprise_value|634.1213|2008-08-27/enterprise_value|652.8628
amer_0808|UNS.TO|200809|640.6267|0.4711|431.664|49.5912|87.2929|409.3183|211.3713|197.947||340.6025|313.6625||0.5343|16.1059|30.4317|0.8903|0.3831|10.7429|1.4002||0.6664|1.8688|-6.9351|0.0644|39.4559|0.3098|0.0529|303.0703|22.8118||18.8513|12.1499|-1.487|11.505|9.162|634.3186|10.3|2008-10-02/ev_revenues|0.586|2008-10-16/ev_revenues|0.5992|2008-10-30/ev_revenues|0.6001|2008-11-13/ev_revenues|0.564|2008-11-27/ev_revenues|0.5406|2008-10-02/ev_free_cash_flow|21.9782|2008-10-16/ev_free_cash_flow|22.4755|2008-10-30/ev_free_cash_flow|22.507|2008-11-13/ev_free_cash_flow|21.1535|2008-11-27/ev_free_cash_flow|20.2784|2008-10-08/ps_ratio|0.3462|2008-10-22/ps_ratio|0.4108|2008-11-05/ps_ratio|0.353|2008-11-19/ps_ratio|0.3404|2008-10-02/pe_ratio|9.6737|2008-10-16/pe_ratio|10.0307|2008-10-30/pe_ratio|10.0533|2008-11-13/pe_ratio|9.0818|2008-11-27/pe_ratio|8.4538|2008-10-02/price_to_book_value|1.2401|2008-10-16/price_to_book_value|1.2858|2008-10-30/price_to_book_value|1.2887|2008-11-13/price_to_book_value|1.1642|2008-11-27/price_to_book_value|1.0837|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-27/peg_ratio||2008-10-08/dividend_yield|2.0874|2008-10-22/dividend_yield|1.7594|2008-11-05/dividend_yield|2.0476|2008-11-19/dividend_yield|2.1235|2008-10-01/percent_of_shares_outstanding|0.0644|2008-10-16/percent_of_shares_outstanding|0.075|2008-11-03/percent_of_shares_outstanding|0.1208|2008-11-17/percent_of_shares_outstanding|0.1825|2008-10-08/price|10.3|2008-10-22/price|12.22|2008-11-05/price|10.5|2008-11-19/price|10.125|2008-10-02/total_return_price|8.5687|2008-10-16/total_return_price|8.8848|2008-10-30/total_return_price|8.9048|2008-11-13/total_return_price|8.0444|2008-11-27/total_return_price|7.4881|2008-10-08/enterprise_value|672.7481|2008-10-22/enterprise_value|748.5034|2008-11-05/enterprise_value|680.6393|2008-11-19/enterprise_value|665.8433
amer_0808|UNS.TO|200812|697.6638|9.6732|481.904|45.9215|116.5186|454.1961|220.5025|233.6936||372.3641|323.9479||0.5875|17.1258|22.0349|0.8001|0.4071|9.7144|1.2453||0.5641|1.8753|-1.9282|0.1004|39.557|0.2563|0.0537|218.7741|18.2199||14.4513|10.1435|-1.3532|11.465|8.6479|698.6959|12.005|2009-01-12/ev_revenues|0.66|2009-01-26/ev_revenues|0.6632|2009-02-09/ev_revenues|0.6896|2009-02-23/ev_revenues|0.6791|2009-01-12/ev_free_cash_flow|9.1785|2009-01-26/ev_free_cash_flow|9.2228|2009-02-09/ev_free_cash_flow|9.5898|2009-02-23/ev_free_cash_flow|9.4445|2009-01-14/ps_ratio|0.4263|2009-01-28/ps_ratio|0.4421|2009-02-11/ps_ratio|0.4741|2009-02-25/ps_ratio|0.3995|2009-01-12/pe_ratio|11.9434|2009-01-26/pe_ratio|12.0304|2009-02-09/pe_ratio|12.7502|2009-02-23/pe_ratio|12.4652|2009-01-12/price_to_book_value|1.3074|2009-01-26/price_to_book_value|1.317|2009-02-09/price_to_book_value|1.3958|2009-02-23/price_to_book_value|1.3646|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-14/dividend_yield|1.7909|2009-01-28/dividend_yield|1.7269|2009-02-11/dividend_yield|1.6105|2009-02-25/dividend_yield|1.9111|2009-01-02/percent_of_shares_outstanding|0.129|2009-01-16/percent_of_shares_outstanding|0.1356|2009-02-02/percent_of_shares_outstanding|0.1473|2009-02-17/percent_of_shares_outstanding|0.1087|2009-01-14/price|12.005|2009-01-28/price|12.45|2009-02-11/price|13.35|2009-02-25/price|11.25|2009-01-12/total_return_price|9.9431|2009-01-26/total_return_price|10.0155|2009-02-09/total_return_price|10.6148|2009-02-23/total_return_price|10.3775|2009-01-14/enterprise_value|719.9658|2009-01-28/enterprise_value|737.4938|2009-02-11/enterprise_value|772.9436|2009-02-25/enterprise_value|690.2273
amer_0808|UNS.TO|200903|710.0681|0.1969|495.0054|56.1638|109.5103|455.1296|216.1151|239.0144||383.97|329.7761||0.6827|18.0731|9.4938|0.8704|0.4693|12.5618|1.3751||0.5904|1.6269|-2.0795|0.0892|39.3955|0.2019|0.0574|345.5253|20.3951||14.4053|7.8915|-2.2573|13.215|10.458|767.6261|13.25|2009-04-06/ev_revenues|0.6827|2009-04-20/ev_revenues|0.6719|2009-05-04/ev_revenues|0.6952|2009-05-19/ev_revenues|0.686|2009-04-06/ev_free_cash_flow|12.7498|2009-04-20/ev_free_cash_flow|12.5476|2009-05-04/ev_free_cash_flow|12.983|2009-05-19/ev_free_cash_flow|12.812|2009-04-08/ps_ratio|0.4422|2009-04-22/ps_ratio|0.4462|2009-05-06/ps_ratio|0.4756|2009-05-20/ps_ratio|0.4548|2009-04-06/pe_ratio|12.4374|2009-04-20/pe_ratio|12.138|2009-05-04/pe_ratio|12.7829|2009-05-19/pe_ratio|12.5296|2009-04-06/price_to_book_value|1.3849|2009-04-20/price_to_book_value|1.3515|2009-05-04/price_to_book_value|1.4233|2009-05-19/price_to_book_value|1.3951|2009-04-06/peg_ratio|4.6617|2009-04-20/peg_ratio|4.5494|2009-05-04/peg_ratio|4.7912|2009-05-19/peg_ratio|4.6962|2009-04-08/dividend_yield|1.6566|2009-04-22/dividend_yield|1.6417|2009-05-06/dividend_yield|1.5404|2009-05-20/dividend_yield|1.611|2009-04-01/percent_of_shares_outstanding|0.08|2009-04-16/percent_of_shares_outstanding|0.0772|2009-05-01/percent_of_shares_outstanding|0.0772|2009-05-19/percent_of_shares_outstanding|0.0826|2009-04-08/price|13.25|2009-04-22/price|13.37|2009-05-06/price|14.25|2009-05-20/price|13.625|2009-04-06/total_return_price|10.9091|2009-04-20/total_return_price|10.6465|2009-05-04/total_return_price|11.2121|2009-05-19/total_return_price|10.9899|2009-04-08/enterprise_value|797.4344|2009-04-22/enterprise_value|802.1611|2009-05-06/enterprise_value|836.8231|2009-05-20/enterprise_value|812.2052
amer_0808|UNS.TO|200906|672.6567|0.1261|433.0946|55.2437|105.6235|425.5511|205.8958|219.6554||382.8729|343.4098||0.5872|16.1162|13.8614|0.8607|0.4374|10.6472|1.2713|1.2808|0.5294|1.6749|-0.0125|0.07|39.4231|0.3914|0.0585|385.5848|31.8857||26.3844|15.4651|-2.158|13.105|10.023|791.7231|12.6|2009-07-14/ev_revenues|0.5735|2009-07-28/ev_revenues|0.6061|2009-08-11/ev_revenues|0.5976|2009-08-25/ev_revenues|0.6109|2009-07-14/ev_free_cash_flow|13.5382|2009-07-28/ev_free_cash_flow|14.3071|2009-08-11/ev_free_cash_flow|14.1065|2009-08-25/ev_free_cash_flow|14.4222|2009-07-02/ps_ratio|0.3968|2009-07-16/ps_ratio|0.3817|2009-07-30/ps_ratio|0.4025|2009-08-13/ps_ratio|0.4078|2009-08-27/ps_ratio|0.4181|2009-07-14/pe_ratio|10.272|2009-07-28/pe_ratio|11.1647|2009-08-11/pe_ratio|10.9318|2009-08-25/pe_ratio|11.2984|2009-07-14/price_to_book_value|1.2265|2009-07-28/price_to_book_value|1.3331|2009-08-11/price_to_book_value|1.3053|2009-08-25/price_to_book_value|1.349|2009-07-14/peg_ratio|1.2356|2009-07-28/peg_ratio|1.343|2009-08-11/peg_ratio|1.315|2009-08-25/peg_ratio|1.3591|2009-07-02/dividend_yield|1.7778|2009-07-16/dividend_yield|1.8482|2009-07-30/dividend_yield|1.7527|2009-08-13/dividend_yield|1.7297|2009-08-27/dividend_yield|1.6874|2009-07-02/percent_of_shares_outstanding|0.0687|2009-07-16/percent_of_shares_outstanding|0.059|2009-08-04/percent_of_shares_outstanding|0.0671|2009-08-17/percent_of_shares_outstanding|0.0625|2009-07-02/price|12.6|2009-07-16/price|12.12|2009-07-30/price|12.78|2009-08-13/price|12.95|2009-08-27/price|13.275|2009-07-14/total_return_price|9.6698|2009-07-28/total_return_price|10.5102|2009-08-11/total_return_price|10.291|2009-08-25/total_return_price|10.636|2009-07-02/enterprise_value|745.76|2009-07-16/enterprise_value|726.8344|2009-07-30/enterprise_value|752.857|2009-08-13/enterprise_value|759.5599|2009-08-27/enterprise_value|772.3741
amer_0808|UNS.TO|200909|654.8668|38.0857|407.2355|54.7295|100.5174|414.9856|209.4466|205.5391||371.4919|348.5435||0.6081|17.104|14.3554|0.8571|0.4039|11.2207|1.3398|1.3498|0.4939|1.7466|0.2805|0.5851|39.4283|0.2052|0.0598|368.5518|27.8633||22.2012|8.1059|-1.979|12.825|10.5629|754.6313|13.65|2009-10-06/ev_revenues|0.5602|2009-10-20/ev_revenues|0.551|2009-11-03/ev_revenues|0.5435|2009-11-17/ev_revenues|0.5487|2009-10-06/ev_free_cash_flow|10.1409|2009-10-20/ev_free_cash_flow|9.9731|2009-11-03/ev_free_cash_flow|9.8378|2009-11-17/ev_free_cash_flow|9.9325|2009-10-08/ps_ratio|0.4084|2009-10-22/ps_ratio|0.4084|2009-11-05/ps_ratio|0.4002|2009-11-19/ps_ratio|0.3969|2009-10-06/pe_ratio|13.2104|2009-10-20/pe_ratio|12.9165|2009-11-03/pe_ratio|12.6795|2009-11-17/pe_ratio|12.8454|2009-10-06/price_to_book_value|1.479|2009-10-20/price_to_book_value|1.4461|2009-11-03/price_to_book_value|1.4196|2009-11-17/price_to_book_value|1.4381|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-08/dividend_yield|1.674|2009-10-22/dividend_yield|1.674|2009-11-05/dividend_yield|1.7084|2009-11-19/dividend_yield|1.7226|2009-10-01/percent_of_shares_outstanding|0.0658|2009-10-16/percent_of_shares_outstanding|0.1598|2009-11-02/percent_of_shares_outstanding|0.0666|2009-11-16/percent_of_shares_outstanding|0.0606|2009-10-08/price|13.65|2009-10-22/price|13.65|2009-11-05/price|13.375|2009-11-19/price|13.265|2009-10-06/total_return_price|11.3644|2009-10-20/total_return_price|11.1116|2009-11-03/total_return_price|10.9077|2009-11-17/total_return_price|11.0504|2009-10-08/enterprise_value|727.3985|2009-10-22/enterprise_value|727.3985|2009-11-05/enterprise_value|716.5557|2009-11-19/enterprise_value|712.2186
amer_0808|UNS.TO|200912|606.5365|0.3988|425.4423|34.167|164.0443|442.9078|215.2201|227.6877||401.9078|355.4279||0.6018|20.37|10.8934|0.9474|0.4229|14.5281|1.6265||0.4766|1.5086|2.6152|0.0777|39.5357|0.203|0.0588|340.9445|10.8898||5.2942|7.9567|-2.0691|15.445|12.545|802.968|15.375|2010-01-12/ev_revenues|0.5515|2010-01-26/ev_revenues|0.5483|2010-02-09/ev_revenues|0.5315|2010-02-23/ev_revenues|0.5262|2010-01-12/ev_free_cash_flow|16.8945|2010-01-26/ev_free_cash_flow|16.7981|2010-02-09/ev_free_cash_flow|16.2824|2010-02-23/ev_free_cash_flow|16.1189|2010-01-14/ps_ratio|0.421|2010-01-28/ps_ratio|0.4018|2010-02-11/ps_ratio|0.3957|2010-02-25/ps_ratio|0.3954|2010-01-12/pe_ratio|15.2069|2010-01-26/pe_ratio|15.092|2010-02-09/pe_ratio|14.478|2010-02-23/pe_ratio|14.2833|2010-01-12/price_to_book_value|1.4943|2010-01-26/price_to_book_value|1.483|2010-02-09/price_to_book_value|1.4226|2010-02-23/price_to_book_value|1.4035|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-14/dividend_yield|1.5154|2010-01-28/dividend_yield|1.5877|2010-02-11/dividend_yield|1.6125|2010-02-25/dividend_yield|1.6136|2010-01-04/percent_of_shares_outstanding|0.0828|2010-01-18/percent_of_shares_outstanding|0.0599|2010-02-01/percent_of_shares_outstanding|0.0699|2010-02-16/percent_of_shares_outstanding|0.0485|2010-01-14/price|15.375|2010-01-28/price|14.675|2010-02-11/price|14.45|2010-02-25/price|14.44|2010-01-12/total_return_price|12.4672|2010-01-26/total_return_price|12.3731|2010-02-09/total_return_price|11.8696|2010-02-23/total_return_price|11.71|2010-01-14/enterprise_value|800.2077|2010-01-28/enterprise_value|772.6048|2010-02-11/enterprise_value|763.7324|2010-02-25/enterprise_value|763.3381
amer_0808|UNS.TO|201003|587.6791|0.0498|400.9548|39.2681|126.9211|400.5563|204.7947|195.7615||370.4898|357.59||0.5464|18.7356|16.7394|0.9436|0.4141|15.0222|1.4761||0.5372|1.5405|2.1117|0.0266|39.432|0.1873|0.0594|307.3794|14.362||9.3382|7.4728|-1.6219|15.125|12.3158|790.3495|13.71|2010-04-06/ev_revenues|0.5278|2010-04-20/ev_revenues|0.5282|2010-05-04/ev_revenues|0.5321|2010-05-18/ev_revenues|0.5064|2010-04-06/ev_free_cash_flow|27.304|2010-04-20/ev_free_cash_flow|27.3258|2010-05-04/ev_free_cash_flow|27.5295|2010-05-18/ev_free_cash_flow|26.1981|2010-04-08/ps_ratio|0.3857|2010-04-22/ps_ratio|0.3763|2010-05-06/ps_ratio|0.3728|2010-05-20/ps_ratio|0.3622|2010-04-06/pe_ratio|13.8161|2010-04-20/pe_ratio|13.8313|2010-05-04/pe_ratio|13.9732|2010-05-18/pe_ratio|13.046|2010-04-06/price_to_book_value|1.4517|2010-04-20/price_to_book_value|1.4533|2010-05-04/price_to_book_value|1.4682|2010-05-18/price_to_book_value|1.3708|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-08/dividend_yield|1.6995|2010-04-22/dividend_yield|1.7421|2010-05-06/dividend_yield|1.7585|2010-05-20/dividend_yield|1.8097|2010-04-01/percent_of_shares_outstanding|0.0241|2010-04-16/percent_of_shares_outstanding|0.067|2010-05-03/percent_of_shares_outstanding|0.067|2010-05-17/percent_of_shares_outstanding|0.0751|2010-04-08/price|13.71|2010-04-22/price|13.375|2010-05-06/price|13.25|2010-05-20/price|12.875|2010-04-06/total_return_price|11.1616|2010-04-20/total_return_price|11.2218|2010-05-04/total_return_price|11.3369|2010-05-18/total_return_price|10.5846|2010-04-08/enterprise_value|743.1228|2010-04-22/enterprise_value|729.9088|2010-05-06/enterprise_value|724.9782|2010-05-20/enterprise_value|710.1864
amer_0808|UNS.TO|201006|637.7556|0.2117|428.5652|39.132|140.7953|438.1106|231.6158|206.4948||396.1529|374.3626||0.5185|19.0021|26.8238|0.8728|0.3791|13.4817|1.4165||0.4859|1.7291|2.9508|0.0713|39.46|0.3806|0.0568|359.217|24.2688||19.8803|14.9382|-1.1707|13.475|10.9845|733.8533|13.305|2010-07-13/ev_revenues|0.5288|2010-07-27/ev_revenues|0.532|2010-08-10/ev_revenues|0.5432|2010-08-24/ev_revenues|0.5188|2010-07-13/ev_free_cash_flow|24.5336|2010-07-27/ev_free_cash_flow|24.6799|2010-08-10/ev_free_cash_flow|25.1985|2010-08-24/ev_free_cash_flow|24.0682|2010-07-02/ps_ratio|0.3816|2010-07-16/ps_ratio|0.3817|2010-07-30/ps_ratio|0.4012|2010-08-13/ps_ratio|0.4015|2010-08-27/ps_ratio|0.3755|2010-07-13/pe_ratio|13.8206|2010-07-27/pe_ratio|13.9333|2010-08-10/pe_ratio|14.3329|2010-08-24/pe_ratio|13.4621|2010-07-13/price_to_book_value|1.3432|2010-07-27/price_to_book_value|1.3541|2010-08-10/price_to_book_value|1.393|2010-08-24/price_to_book_value|1.3083|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-02/dividend_yield|1.7512|2010-07-16/dividend_yield|1.7506|2010-07-30/dividend_yield|1.6655|2010-08-13/dividend_yield|1.6643|2010-08-27/dividend_yield|1.7793|2010-07-02/percent_of_shares_outstanding|0.0716|2010-07-16/percent_of_shares_outstanding|0.0623|2010-08-03/percent_of_shares_outstanding|0.074|2010-08-16/percent_of_shares_outstanding|0.0632|2010-07-02/price|13.305|2010-07-16/price|13.31|2010-07-30/price|13.99|2010-08-13/price|14|2010-08-27/price|13.095|2010-07-13/total_return_price|11.1373|2010-07-27/total_return_price|11.2281|2010-08-10/total_return_price|11.5501|2010-08-24/total_return_price|10.8483|2010-07-02/enterprise_value|720.4295|2010-07-16/enterprise_value|720.6268|2010-07-30/enterprise_value|747.4491|2010-08-13/enterprise_value|747.8436|2010-08-27/enterprise_value|712.1461
amer_0808|UNS.TO|201009|599.051|5.929|402.927|37.122|145.582|400.333|200.823|199.51||398.015|381.97||0.5285|15.7511|24.5203|0.8654|0.3806|13.8104|1.3422||0.445|1.7558|2.7578|0.0729|39.456|0.348|0.0587|348.3758|24.4588||19.2236|13.6642|-2.0145|13.27|11.129|719.049|13.5|2010-10-05/ev_revenues|0.5137|2010-10-19/ev_revenues|0.509|2010-11-02/ev_revenues|0.5137|2010-11-16/ev_revenues|0.5209|2010-11-30/ev_revenues|0.5211|2010-10-05/ev_free_cash_flow|45.9481|2010-10-19/ev_free_cash_flow|45.5321|2010-11-02/ev_free_cash_flow|45.9481|2010-11-16/ev_free_cash_flow|46.5982|2010-11-30/ev_free_cash_flow|46.6112|2010-10-08/ps_ratio|0.393|2010-10-22/ps_ratio|0.3828|2010-11-05/ps_ratio|0.3857|2010-11-19/ps_ratio|0.3806|2010-10-05/pe_ratio|11.8416|2010-10-19/pe_ratio|11.6986|2010-11-02/pe_ratio|11.8416|2010-11-16/pe_ratio|12.065|2010-11-30/pe_ratio|12.0695|2010-10-05/price_to_book_value|1.3122|2010-10-19/price_to_book_value|1.2964|2010-11-02/price_to_book_value|1.3122|2010-11-16/price_to_book_value|1.337|2010-11-30/price_to_book_value|1.3375|2010-10-05/peg_ratio|1.9492|2010-10-19/peg_ratio|1.9256|2010-11-02/peg_ratio|1.9492|2010-11-16/peg_ratio|1.9859|2010-11-30/peg_ratio|1.9867|2010-10-08/dividend_yield|1.7259|2010-10-22/dividend_yield|1.7719|2010-11-05/dividend_yield|1.7585|2010-11-19/dividend_yield|1.782|2010-10-01/percent_of_shares_outstanding|0.0782|2010-10-18/percent_of_shares_outstanding|0.0771|2010-11-01/percent_of_shares_outstanding|0.117|2010-11-16/percent_of_shares_outstanding|0.1231|2010-10-08/price|13.5|2010-10-22/price|13.15|2010-11-05/price|13.25|2010-11-19/price|13.075|2010-10-05/total_return_price|10.9867|2010-10-19/total_return_price|10.854|2010-11-02/total_return_price|10.9867|2010-11-16/total_return_price|11.194|2010-11-30/total_return_price|11.1981|2010-10-08/enterprise_value|706.3638|2010-10-22/enterprise_value|692.5673|2010-11-05/enterprise_value|696.5091|2010-11-19/enterprise_value|689.6109
amer_0808|UNS.TO|201012|571.3844|0.3788|395.5757|32.459|155.8436|420.7676|204.4612|216.3064||376.4853|332.329||0.5233|15.7858|46.8063|0.8984|0.4036|12.1365|1.3449|1.9977|0.4841|1.7196|1.8187|0.6786|39.426|0.238|0.059|309.3332|14.3619||9.3524|9.4456|-2.3417|13.55|11.3084|718.5815|14.49|2011-01-12/ev_revenues|0.5658|2011-01-26/ev_revenues|0.5594|2011-02-09/ev_revenues|0.5649|2011-02-23/ev_revenues|0.5657|2011-01-12/ev_free_cash_flow|-36.1935|2011-01-26/ev_free_cash_flow|-35.7842|2011-02-09/ev_free_cash_flow|-36.1364|2011-02-23/ev_free_cash_flow|-36.184|2011-01-14/ps_ratio|0.4316|2011-01-28/ps_ratio|0.4191|2011-02-11/ps_ratio|0.4268|2011-02-25/ps_ratio|0.4319|2011-01-12/pe_ratio|12.4182|2011-01-26/pe_ratio|12.2319|2011-02-09/pe_ratio|12.3922|2011-02-23/pe_ratio|12.4138|2011-01-12/price_to_book_value|1.5002|2011-01-26/price_to_book_value|1.4777|2011-02-09/price_to_book_value|1.4971|2011-02-23/price_to_book_value|1.4997|2011-01-12/peg_ratio|0.8159|2011-01-26/peg_ratio|0.8037|2011-02-09/peg_ratio|0.8142|2011-02-23/peg_ratio|0.8156|2011-01-14/dividend_yield|1.608|2011-01-28/dividend_yield|1.656|2011-02-11/dividend_yield|1.626|2011-02-25/dividend_yield|1.6069|2011-01-04/percent_of_shares_outstanding|0.7826|2011-01-17/percent_of_shares_outstanding|0.582|2011-02-01/percent_of_shares_outstanding|0.0888|2011-02-16/percent_of_shares_outstanding|0.0913|2011-01-14/price|14.49|2011-01-28/price|14.07|2011-02-11/price|14.33|2011-02-25/price|14.5|2011-01-12/total_return_price|11.933|2011-01-26/total_return_price|11.7539|2011-02-09/total_return_price|11.908|2011-02-23/total_return_price|11.9288|2011-01-14/enterprise_value|755.6319|2011-01-28/enterprise_value|739.0774|2011-02-11/enterprise_value|749.3254|2011-02-25/enterprise_value|756.026
amer_0808|UNS.TO|201103|696.4334|0.136|468.5175|39.0417|316.6653|651.4102|232.273|419.1372||441.2543|341.8699||0.5386|20.6327|-34.4515|0.8963|0.3984|11.6252|1.4045|0.7638|0.9351|1.7421|-14.5276|0.0991|43.136|0.2218|0.0609|391.167|21.3928||10.8196|9.5252|-4.4639|13.375|11.171|711.6838|13.5|2011-04-06/ev_revenues|0.7137|2011-04-20/ev_revenues|0.718|2011-05-04/ev_revenues|0.7168|2011-05-18/ev_revenues|0.711|2011-04-06/ev_free_cash_flow|-22.2319|2011-04-20/ev_free_cash_flow|-22.3663|2011-05-04/ev_free_cash_flow|-22.3279|2011-05-18/ev_free_cash_flow|-22.1455|2011-04-08/ps_ratio|0.387|2011-04-25/ps_ratio|0.3886|2011-05-09/ps_ratio|0.3906|2011-05-24/ps_ratio|0.377|2011-04-06/pe_ratio|11.4429|2011-04-20/pe_ratio|11.5607|2011-05-04/pe_ratio|11.5271|2011-05-18/pe_ratio|11.3672|2011-04-06/price_to_book_value|1.3371|2011-04-20/price_to_book_value|1.3509|2011-05-04/price_to_book_value|1.3469|2011-05-18/price_to_book_value|1.3283|2011-04-06/peg_ratio|0.5601|2011-04-20/peg_ratio|0.5659|2011-05-04/peg_ratio|0.5642|2011-05-18/peg_ratio|0.5564|2011-04-08/dividend_yield|1.7389|2011-04-25/dividend_yield|1.7318|2011-05-09/dividend_yield|1.7229|2011-05-24/dividend_yield|1.7852|2011-04-01/percent_of_shares_outstanding|0.0899|2011-04-18/percent_of_shares_outstanding|0.0922|2011-05-02/percent_of_shares_outstanding|0.0922|2011-05-16/percent_of_shares_outstanding|0.094|2011-04-08/price|13.5|2011-04-25/price|13.555|2011-05-09/price|13.625|2011-05-24/price|13.15|2011-04-06/total_return_price|11.3766|2011-04-20/total_return_price|11.4937|2011-05-04/total_return_price|11.4602|2011-05-18/total_return_price|11.3013|2011-04-08/enterprise_value|1000.6537|2011-04-25/enterprise_value|1003.0398|2011-05-09/enterprise_value|1006.0766|2011-05-24/enterprise_value|985.4698
amer_0808|UNS.TO|201106|721.6843|0.8262|477.6808|39.5889|319.9492|665.6602|288.2494|377.4108||453.6593|355.7188||0.7106|18.9056|-22.136|0.852|0.387|11.3588|1.3273|0.556|0.8019|1.7389|-11.8681|0.0784|45.926|0.4064|0.0599|459.2501|31.2553||22.1427|17.9038|-4.6008|13.5|11.3434|1000.6537|13.505|2011-07-13/ev_revenues|0.6304|2011-07-27/ev_revenues|0.6189|2011-08-10/ev_revenues|0.6123|2011-08-24/ev_revenues|0.6213|2011-07-13/ev_free_cash_flow|-79.4018|2011-07-27/ev_free_cash_flow|-77.9525|2011-08-10/ev_free_cash_flow|-77.1191|2011-08-24/ev_free_cash_flow|-78.2605|2011-07-05/ps_ratio|0.376|2011-07-19/ps_ratio|0.3725|2011-08-02/ps_ratio|0.3655|2011-08-16/ps_ratio|0.3633|2011-08-30/ps_ratio|0.3689|2011-07-13/pe_ratio|11.118|2011-07-27/pe_ratio|10.7885|2011-08-10/pe_ratio|10.5991|2011-08-24/pe_ratio|10.8585|2011-07-13/price_to_book_value|1.291|2011-07-27/price_to_book_value|1.2527|2011-08-10/price_to_book_value|1.2307|2011-08-24/price_to_book_value|1.2608|2011-07-13/peg_ratio|0.4556|2011-07-27/peg_ratio|0.4421|2011-08-10/peg_ratio|0.4344|2011-08-24/peg_ratio|0.445|2011-07-05/dividend_yield|1.7512|2011-07-19/dividend_yield|1.7676|2011-08-02/dividend_yield|1.8012|2011-08-16/dividend_yield|1.8123|2011-08-30/dividend_yield|1.7849|2011-07-04/percent_of_shares_outstanding|0.0885|2011-07-18/percent_of_shares_outstanding|0.0834|2011-08-02/percent_of_shares_outstanding|0.0853|2011-08-16/percent_of_shares_outstanding|0.1074|2011-07-05/price|13.505|2011-07-19/price|13.38|2011-08-02/price|13.13|2011-08-16/price|13.05|2011-08-30/price|13.25|2011-07-13/total_return_price|11.3434|2011-07-27/total_return_price|11.0073|2011-08-10/total_return_price|10.814|2011-08-24/total_return_price|11.0787|2011-07-05/enterprise_value|950.9117|2011-07-19/enterprise_value|945.4889|2011-08-02/enterprise_value|934.6434|2011-08-16/enterprise_value|931.1728|2011-08-30/enterprise_value|939.8492
amer_0808|UNS.TO|201109|779.6617|0.2531|525.1767|43.7492|342.8691|710.8773|326.8148|384.0624||494.9446|395.4188||0.6196|17.8238|-78.0431|0.7848|0.3708|10.8091|1.2551|0.443|0.765|1.7755|-13.1185|0.1668|45.85|0.3672|0.0566|462.7139|29.2852||19.2405|16.2888|-3.926|13.32|11.0283|942.886|13|2011-10-05/ev_revenues|0.5874|2011-10-19/ev_revenues|0.5847|2011-11-02/ev_revenues|0.586|2011-11-16/ev_revenues|0.576|2011-11-30/ev_revenues|0.5671|2011-10-05/ev_free_cash_flow|-68.204|2011-10-19/ev_free_cash_flow|-67.8939|2011-11-02/ev_free_cash_flow|-68.049|2011-11-16/ev_free_cash_flow|-66.886|2011-11-30/ev_free_cash_flow|-65.847|2011-10-11/ps_ratio|0.3492|2011-10-25/ps_ratio|0.3385|2011-11-08/ps_ratio|0.3491|2011-11-22/ps_ratio|0.3391|2011-10-05/pe_ratio|10.722|2011-10-19/pe_ratio|10.6409|2011-11-02/pe_ratio|10.6815|2011-11-16/pe_ratio|10.3774|2011-11-30/pe_ratio|10.1058|2011-10-05/price_to_book_value|1.1579|2011-10-19/price_to_book_value|1.1491|2011-11-02/price_to_book_value|1.1535|2011-11-16/price_to_book_value|1.1207|2011-11-30/price_to_book_value|1.0913|2011-10-05/peg_ratio|1.0477|2011-10-19/peg_ratio|1.0398|2011-11-02/peg_ratio|1.0437|2011-11-16/peg_ratio|1.014|2011-11-30/peg_ratio|0.9875|2011-10-11/dividend_yield|1.8327|2011-10-25/dividend_yield|1.8909|2011-11-08/dividend_yield|1.8334|2011-11-22/dividend_yield|1.8871|2011-10-03/percent_of_shares_outstanding|0.1182|2011-10-17/percent_of_shares_outstanding|0.1394|2011-11-01/percent_of_shares_outstanding|0.1398|2011-11-16/percent_of_shares_outstanding|0.1398|2011-10-11/price|13|2011-10-25/price|12.6|2011-11-08/price|12.995|2011-11-22/price|12.625|2011-10-05/total_return_price|11.1626|2011-10-19/total_return_price|11.0782|2011-11-02/total_return_price|11.1204|2011-11-16/total_return_price|10.8038|2011-11-30/total_return_price|10.5211|2011-10-11/enterprise_value|943.2396|2011-10-25/enterprise_value|925.9063|2011-11-08/enterprise_value|943.0229|2011-11-22/enterprise_value|926.9897
amer_0808|UNS.TO|201112|824.9319|1.7049|577.9877|44.0096|348.6283|789.3367|323.8728|465.4639||474.011|374.7276||0.5835|18.4115|-67.7543|0.7721|0.3463|10.6044|1.1452|1.0362|0.8626|1.8483|-14.6463|0.1445|43.31|0.2149|0.0601|446.9019|134.8136|69.9148|6.7437|9.3024|-4.666|12.89|11.0914|938.473|13.15|2012-01-11/ev_revenues|0.5602|2012-01-25/ev_revenues|0.5569|2012-02-08/ev_revenues|0.5615|2012-02-22/ev_revenues|0.5626|2012-01-11/ev_free_cash_flow|120.9012|2012-01-25/ev_free_cash_flow|120.1849|2012-02-08/ev_free_cash_flow|121.1931|2012-02-22/ev_free_cash_flow|121.4319|2012-01-03/ps_ratio|0.3329|2012-01-17/ps_ratio|0.3368|2012-01-31/ps_ratio|0.3342|2012-02-14/ps_ratio|0.3395|2012-02-28/ps_ratio|0.3429|2012-01-11/pe_ratio|11.0298|2012-01-25/pe_ratio|10.9182|2012-02-08/pe_ratio|11.0752|2012-02-22/pe_ratio|11.1124|2012-01-11/price_to_book_value|1.2188|2012-01-25/price_to_book_value|1.2064|2012-02-08/price_to_book_value|1.2238|2012-02-22/price_to_book_value|1.2279|2012-01-11/peg_ratio|2.2564|2012-01-25/peg_ratio|2.2336|2012-02-08/peg_ratio|2.2657|2012-02-22/peg_ratio|2.2733|2012-01-03/dividend_yield|1.8251|2012-01-17/dividend_yield|1.8038|2012-01-31/dividend_yield|1.8182|2012-02-14/dividend_yield|1.7897|2012-02-28/dividend_yield|1.7719|2012-01-03/percent_of_shares_outstanding|0.1514|2012-01-16/percent_of_shares_outstanding|0.1451|2012-02-01/percent_of_shares_outstanding|0.1419|2012-02-16/percent_of_shares_outstanding|0.1595|2012-01-03/price|13.15|2012-01-17/price|13.305|2012-01-31/price|13.2|2012-02-14/price|13.41|2012-02-28/price|13.545|2012-01-11/total_return_price|11.3204|2012-01-25/total_return_price|11.2059|2012-02-08/total_return_price|11.367|2012-02-22/total_return_price|11.4052|2012-01-03/enterprise_value|977.2655|2012-01-17/enterprise_value|983.9729|2012-01-31/enterprise_value|979.4292|2012-02-14/enterprise_value|988.5166|2012-02-28/enterprise_value|994.3585
amer_0808|UNS.TO|201203|804.4744|1.6082|559.5723|43.3713|342.7486|756.3931|299.9991|456.394||481.2861|382.6943||0.5801|18.9431|125.1995|0.8355|0.3633|11.699|1.2927|2.3933|0.8159|1.6725|-4.6699|0.134|43.2746|0.2554|0.0652|445.8918|146.1631|78.7255|13.438|11.0967|-4.4603|14.35|12.0072|1029.1937|14.435|2012-04-04/ev_revenues|0.5623|2012-04-18/ev_revenues|0.5482|2012-05-02/ev_revenues|0.5585|2012-05-16/ev_revenues|0.5554|2012-05-30/ev_revenues|0.5558|2012-04-04/ev_free_cash_flow|14.9688|2012-04-18/ev_free_cash_flow|14.5911|2012-05-02/ev_free_cash_flow|14.8672|2012-05-16/ev_free_cash_flow|14.7847|2012-05-30/ev_free_cash_flow|14.7942|2012-04-10/ps_ratio|0.3547|2012-04-24/ps_ratio|0.3458|2012-05-08/ps_ratio|0.3532|2012-05-22/ps_ratio|0.3489|2012-04-04/pe_ratio|11.693|2012-04-18/pe_ratio|11.2146|2012-05-02/pe_ratio|11.5644|2012-05-16/pe_ratio|11.4598|2012-05-30/pe_ratio|11.4719|2012-04-04/price_to_book_value|1.3078|2012-04-18/price_to_book_value|1.2543|2012-05-02/price_to_book_value|1.2934|2012-05-16/price_to_book_value|1.2817|2012-05-30/price_to_book_value|1.283|2012-04-04/peg_ratio|2.5084|2012-04-18/peg_ratio|2.4058|2012-05-02/peg_ratio|2.4808|2012-05-16/peg_ratio|2.4584|2012-05-30/peg_ratio|2.461|2012-04-10/dividend_yield|1.6973|2012-04-24/dividend_yield|1.7407|2012-05-08/dividend_yield|1.7043|2012-05-22/dividend_yield|1.7254|2012-04-02/percent_of_shares_outstanding|0.1368|2012-04-16/percent_of_shares_outstanding|0.1382|2012-05-01/percent_of_shares_outstanding|0.1364|2012-05-16/percent_of_shares_outstanding|0.1411|2012-04-10/price|14.435|2012-04-24/price|14.075|2012-05-08/price|14.375|2012-05-22/price|14.2|2012-04-04/total_return_price|12.3898|2012-04-18/total_return_price|11.883|2012-05-02/total_return_price|12.2535|2012-05-16/total_return_price|12.1428|2012-05-30/total_return_price|12.1556|2012-04-10/enterprise_value|1015.7479|2012-04-24/enterprise_value|1000.1695|2012-05-08/enterprise_value|1013.1515|2012-05-22/enterprise_value|1005.5787
amer_0808|UNS.TO|201206|805.6386|1.2132|545.8377|47.2171|353.8103|751.1051|289.9906|461.1144||508.1|407.7393||0.5403|19.292|14.3817|0.7932|0.3496|10.9494|1.2246|2.3489|0.7659|1.7217|2.6251|0.1858|45.754|0.3433|0.0645|481.4365|149.1727|78.1511|18.3659|15.0829|-4.2908|14.23|11.658|1006.8769|14.02|2012-07-11/ev_revenues|0.5299|2012-07-25/ev_revenues|0.5375|2012-08-08/ev_revenues|0.5376|2012-08-22/ev_revenues|0.5174|2012-07-11/ev_free_cash_flow|22.274|2012-07-25/ev_free_cash_flow|22.5909|2012-08-08/ev_free_cash_flow|22.5959|2012-08-22/ev_free_cash_flow|21.7493|2012-07-03/ps_ratio|0.34|2012-07-17/ps_ratio|0.3359|2012-07-31/ps_ratio|0.3336|2012-08-14/ps_ratio|0.324|2012-08-28/ps_ratio|0.308|2012-07-11/pe_ratio|11.4576|2012-07-25/pe_ratio|11.7286|2012-08-08/pe_ratio|11.7328|2012-08-22/pe_ratio|11.0088|2012-07-11/price_to_book_value|1.1523|2012-07-25/price_to_book_value|1.1796|2012-08-08/price_to_book_value|1.18|2012-08-22/price_to_book_value|1.1072|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-03/dividend_yield|1.7832|2012-07-17/dividend_yield|1.8051|2012-07-31/dividend_yield|1.8175|2012-08-14/dividend_yield|1.8713|2012-08-28/dividend_yield|1.9685|2012-07-03/percent_of_shares_outstanding|0.195|2012-07-16/percent_of_shares_outstanding|0.214|2012-08-01/percent_of_shares_outstanding|0.2108|2012-08-16/percent_of_shares_outstanding|0.2579|2012-07-03/price|14.02|2012-07-17/price|13.85|2012-07-31/price|13.755|2012-08-14/price|13.36|2012-08-28/price|12.7|2012-07-11/total_return_price|11.581|2012-07-25/total_return_price|11.8549|2012-08-08/total_return_price|11.8592|2012-08-22/total_return_price|11.1273|2012-07-03/enterprise_value|994.6504|2012-07-17/enterprise_value|987.2939|2012-07-31/enterprise_value|983.1829|2012-08-14/enterprise_value|966.0899|2012-08-28/enterprise_value|937.5294
amer_0808|UNS.TO|201209|744.4082|1.1445|503.8591|47.256|335.5808|701.9625|287.8315|414.131||478.9415|380.592||0.5093|26.3564|21.4076|0.768|0.3065|10.7166|1.0778||0.7484|1.9778|2.4187|0.3374|43.259|-0.0249|0.0658|455.4356|139.3145|77.0015|-6.5147|-1.0735|-4.3149|12.64|10.832|934.933|12.875|2012-10-03/ev_revenues|0.4966|2012-10-17/ev_revenues|0.4927|2012-10-31/ev_revenues|0.4664|2012-11-14/ev_revenues|0.4728|2012-11-28/ev_revenues|0.4673|2012-10-03/ev_free_cash_flow|13.5199|2012-10-17/ev_free_cash_flow|13.4136|2012-10-31/ev_free_cash_flow|12.6989|2012-11-14/ev_free_cash_flow|12.8728|2012-11-28/ev_free_cash_flow|12.7215|2012-10-09/ps_ratio|0.3089|2012-10-23/ps_ratio|0.2961|2012-11-06/ps_ratio|0.2778|2012-11-20/ps_ratio|0.2759|2012-10-03/pe_ratio|16.1523|2012-10-17/pe_ratio|15.9432|2012-10-31/pe_ratio|14.5358|2012-11-14/pe_ratio|14.8782|2012-11-28/pe_ratio|14.5802|2012-10-03/price_to_book_value|1.1511|2012-10-17/price_to_book_value|1.1362|2012-10-31/price_to_book_value|1.0359|2012-11-14/price_to_book_value|1.0603|2012-11-28/price_to_book_value|1.0391|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-09/dividend_yield|1.9806|2012-10-23/dividend_yield|2.0665|2012-11-06/dividend_yield|2.2021|2012-11-20/dividend_yield|2.2174|2012-10-01/percent_of_shares_outstanding|0.3328|2012-10-16/percent_of_shares_outstanding|0.3343|2012-11-01/percent_of_shares_outstanding|0.5829|2012-11-16/percent_of_shares_outstanding|0.6018|2012-10-09/price|12.875|2012-10-23/price|12.34|2012-11-06/price|11.58|2012-11-20/price|11.5|2012-10-03/total_return_price|10.9612|2012-10-17/total_return_price|10.8192|2012-10-31/total_return_price|9.8642|2012-11-14/total_return_price|10.0965|2012-11-28/total_return_price|9.8943|2012-10-09/enterprise_value|914.4565|2012-10-23/enterprise_value|891.3052|2012-11-06/enterprise_value|858.4173|2012-11-20/enterprise_value|854.9554
amer_0808|UNS.TO|201212|767.0662|0.1213|525.6736|49.4525|338.7453|714.4326|333.5059|380.9268||481.4935|382.7465||0.4635|29.1418|12.6184|0.7241|0.2693|14.3774|1.0246||0.7407|2.2717|3.4687|0.7302|43.182|0.109|0.0648|420.5568|130.7916|80.4196|0.1279|4.6103|-4.2653|11.225|9.8131|843.0552|11.75|2013-01-10/ev_revenues|0.4772|2013-01-24/ev_revenues|0.483|2013-02-07/ev_revenues|0.479|2013-02-21/ev_revenues|0.4875|2013-01-10/ev_free_cash_flow|11.6232|2013-01-24/ev_free_cash_flow|11.763|2013-02-07/ev_free_cash_flow|11.6669|2013-02-21/ev_free_cash_flow|11.8736|2013-01-02/ps_ratio|0.2858|2013-01-16/ps_ratio|0.2883|2013-01-30/ps_ratio|0.2895|2013-02-13/ps_ratio|0.2931|2013-02-27/ps_ratio|0.2894|2013-01-10/pe_ratio|17.1268|2013-01-24/pe_ratio|17.4783|2013-02-07/pe_ratio|17.2367|2013-02-21/pe_ratio|17.7565|2013-01-10/price_to_book_value|1.0469|2013-01-24/price_to_book_value|1.0684|2013-02-07/price_to_book_value|1.0536|2013-02-21/price_to_book_value|1.0854|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-02/dividend_yield|2.2128|2013-01-16/dividend_yield|2.1941|2013-01-30/dividend_yield|2.1849|2013-02-13/dividend_yield|2.1577|2013-02-27/dividend_yield|2.1858|2013-01-02/percent_of_shares_outstanding|0.8055|2013-01-16/percent_of_shares_outstanding|1.0324|2013-02-01/percent_of_shares_outstanding|1.0491|2013-02-19/percent_of_shares_outstanding|1.2454|2013-01-02/price|11.75|2013-01-16/price|11.85|2013-01-30/price|11.9|2013-02-13/price|12.05|2013-02-27/price|11.895|2013-01-10/total_return_price|10.1203|2013-01-24/total_return_price|10.328|2013-02-07/total_return_price|10.1852|2013-02-21/total_return_price|10.4924|2013-01-02/enterprise_value|862.9703|2013-01-16/enterprise_value|867.2805|2013-01-30/enterprise_value|869.4356|2013-02-13/enterprise_value|875.901|2013-02-27/enterprise_value|869.2201
amer_0808|UNS.TO|201303|793.8476|0.0945|532.4962|48.8953|341.5476|770.5226|333.4397|437.0828||493.2977|393.9193||0.4343|31.7453|10.5783|0.6232|0.2405|14.4981|0.8862||0.7378|2.6302|5.7049|1.5326|43.0002|0.1461|0.0644|424.9785|131.0248|74.9944|4.9095|6.19|-3.7327|9.885|8.567|782.5845|9.735|2013-04-04/ev_revenues|0.4403|2013-04-18/ev_revenues|0.4408|2013-05-02/ev_revenues|0.4528|2013-05-16/ev_revenues|0.4517|2013-05-30/ev_revenues|0.4501|2013-04-04/ev_free_cash_flow|9.4604|2013-04-18/ev_free_cash_flow|9.4707|2013-05-02/ev_free_cash_flow|9.7295|2013-05-16/ev_free_cash_flow|9.7062|2013-05-30/ev_free_cash_flow|9.67|2013-04-10/ps_ratio|0.2392|2013-04-24/ps_ratio|0.2535|2013-05-08/ps_ratio|0.2502|2013-05-22/ps_ratio|0.251|2013-04-04/pe_ratio|17.0947|2013-04-18/pe_ratio|17.1295|2013-05-02/pe_ratio|18.0013|2013-05-16/pe_ratio|17.9228|2013-05-30/pe_ratio|17.8008|2013-04-04/price_to_book_value|0.8533|2013-04-18/price_to_book_value|0.855|2013-05-02/price_to_book_value|0.8986|2013-05-16/price_to_book_value|0.8946|2013-05-30/price_to_book_value|0.8885|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-10/dividend_yield|2.6708|2013-04-24/dividend_yield|2.5206|2013-05-08/dividend_yield|2.554|2013-05-22/dividend_yield|2.5453|2013-04-01/percent_of_shares_outstanding|1.515|2013-04-16/percent_of_shares_outstanding|1.5863|2013-05-01/percent_of_shares_outstanding|1.2765|2013-05-16/percent_of_shares_outstanding|1.1353|2013-04-10/price|9.735|2013-04-24/price|10.315|2013-05-08/price|10.18|2013-05-22/price|10.215|2013-04-04/total_return_price|8.5408|2013-04-18/total_return_price|8.5582|2013-05-02/total_return_price|8.9937|2013-05-16/total_return_price|8.9545|2013-05-30/total_return_price|8.8936|2013-04-10/enterprise_value|781.7935|2013-04-24/enterprise_value|806.6929|2013-05-08/enterprise_value|800.8974|2013-05-22/enterprise_value|802.3999
amer_0808|UNS.TO|201306|816.1241|0.0817|540.4102|50.5343|345.7677|811.7642|394.0535|417.7107||496.3638|395.9751||0.4558|3608.7223|9.7942|0.6038|0.2581|18.2192|0.9094||0.6998|2.475|5.4946|1.0841|42.9301|-0.2199|0.0632|487.0822|145.5244|76.3547|-17.64|-9.5079|-3.8021|10.505|9.1597|814.8497|10.4|2013-07-11/ev_revenues|0.4403|2013-07-25/ev_revenues|0.4385|2013-08-08/ev_revenues|0.4431|2013-08-22/ev_revenues|0.4439|2013-07-11/ev_free_cash_flow|8.5681|2013-07-25/ev_free_cash_flow|8.5331|2013-08-08/ev_free_cash_flow|8.6219|2013-08-22/ev_free_cash_flow|8.6382|2013-07-03/ps_ratio|0.2506|2013-07-17/ps_ratio|0.2361|2013-07-31/ps_ratio|0.2484|2013-08-14/ps_ratio|0.2506|2013-08-28/ps_ratio|0.2678|2013-07-11/pe_ratio|994.8559|2013-07-25/pe_ratio|987.5764|2013-08-08/pe_ratio|1006.0177|2013-08-22/pe_ratio|1009.4147|2013-07-11/price_to_book_value|0.8865|2013-07-25/price_to_book_value|0.88|2013-08-08/price_to_book_value|0.8965|2013-08-22/price_to_book_value|0.8995|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-03/dividend_yield|2.5|2013-07-17/dividend_yield|2.6544|2013-07-31/dividend_yield|2.523|2013-08-14/dividend_yield|2.5|2013-08-28/dividend_yield|2.3402|2013-07-02/percent_of_shares_outstanding|1.0403|2013-07-16/percent_of_shares_outstanding|1.1083|2013-08-01/percent_of_shares_outstanding|1.1181|2013-08-16/percent_of_shares_outstanding|0.9849|2013-07-03/price|10.4|2013-07-17/price|9.795|2013-07-31/price|10.305|2013-08-14/price|10.4|2013-08-28/price|11.11|2013-07-11/total_return_price|8.9844|2013-07-25/total_return_price|8.9186|2013-08-08/total_return_price|9.0852|2013-08-22/total_return_price|9.1158|2013-07-03/enterprise_value|793.7517|2013-07-17/enterprise_value|767.779|2013-07-31/enterprise_value|789.6733|2013-08-14/enterprise_value|793.7517|2013-08-28/enterprise_value|824.2321
amer_0808|UNS.TO|201309|796.0926|0.0763|534.044|51.7147|338.9771|783.5357|394.7341|388.8016||499.4308|399.8447||0.4907|50.5179|9.5492|0.6349|0.286|1210.8124|1.0681||0.64|2.1913|6.5294|0.7701|45.2859|0.3427|0.0654|482.4312|143.7357|76.2455|18.6613|14.831|-3.7742|11.865|10.8251|856.6443|11.86|2013-10-03/ev_revenues|0.4517|2013-10-17/ev_revenues|0.4552|2013-10-31/ev_revenues|0.4599|2013-11-14/ev_revenues|0.4975|2013-11-28/ev_revenues|0.5047|2013-10-03/ev_free_cash_flow|9.202|2013-10-17/ev_free_cash_flow|9.2736|2013-10-31/ev_free_cash_flow|9.3692|2013-11-14/ev_free_cash_flow|10.1362|2013-11-28/ev_free_cash_flow|10.2819|2013-10-09/ps_ratio|0.2849|2013-10-23/ps_ratio|0.2847|2013-11-06/ps_ratio|0.3189|2013-11-20/ps_ratio|0.3304|2013-10-02/pe_ratio|31.5798|2013-10-16/pe_ratio|32.0826|2013-10-30/pe_ratio|31.9503|2013-11-13/pe_ratio|35.906|2013-11-27/pe_ratio|37.3084|2013-10-03/price_to_book_value|1.0017|2013-10-17/price_to_book_value|1.0145|2013-10-31/price_to_book_value|1.0315|2013-11-14/price_to_book_value|1.1683|2013-11-28/price_to_book_value|1.1943|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-28/peg_ratio||2013-10-09/dividend_yield|2.1922|2013-10-23/dividend_yield|2.1941|2013-11-06/dividend_yield|1.9586|2013-11-20/dividend_yield|1.8902|2013-10-01/percent_of_shares_outstanding|0.8371|2013-10-16/percent_of_shares_outstanding|0.8394|2013-11-01/percent_of_shares_outstanding|0.8897|2013-11-18/percent_of_shares_outstanding|0.9165|2013-10-09/price|11.86|2013-10-23/price|11.85|2013-11-06/price|13.275|2013-11-20/price|13.755|2013-10-03/total_return_price|10.3559|2013-10-17/total_return_price|10.4881|2013-10-31/total_return_price|10.6644|2013-11-14/total_return_price|12.0789|2013-11-28/total_return_price|12.3477|2013-10-09/enterprise_value|824.5239|2013-10-23/enterprise_value|824.0981|2013-11-06/enterprise_value|884.7685|2013-11-20/enterprise_value|905.2049
amer_0808|UNS.TO|201312|831.7407|0.0607|566.3619|52.6864|346.0125|763.3913|387.3492|376.0421||520.2797|420.1752||0.5147|43.0485|10.485|0.7451|0.3423|38.1948|1.2306||0.6643|1.8246|3.3109|0.9424|42.5545|0.2519|0.0641|446.6858|133.8032|74.8507|9.7654|10.7048|-3.5518|14.25|12.7801|926.2798|14.4|2014-01-10/ev_revenues|0.5341|2014-01-24/ev_revenues|0.5091|2014-02-07/ev_revenues|0.511|2014-02-21/ev_revenues|0.5252|2014-01-10/ev_free_cash_flow|15.0754|2014-01-24/ev_free_cash_flow|14.3681|2014-02-07/ev_free_cash_flow|14.4235|2014-02-21/ev_free_cash_flow|14.8244|2014-01-02/ps_ratio|0.3398|2014-01-16/ps_ratio|0.3539|2014-01-30/ps_ratio|0.3332|2014-02-13/ps_ratio|0.3303|2014-02-27/ps_ratio|0.3443|2014-01-10/pe_ratio|28.8021|2014-01-24/pe_ratio|26.7187|2014-02-07/pe_ratio|26.8819|2014-02-21/pe_ratio|28.0628|2014-01-10/price_to_book_value|1.2261|2014-01-24/price_to_book_value|1.1374|2014-02-07/price_to_book_value|1.1444|2014-02-21/price_to_book_value|1.1946|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-02/dividend_yield|1.8056|2014-01-16/dividend_yield|1.7333|2014-01-30/dividend_yield|1.8414|2014-02-13/dividend_yield|1.8571|2014-02-27/dividend_yield|1.782|2014-01-02/percent_of_shares_outstanding|1.0549|2014-01-16/percent_of_shares_outstanding|1.0742|2014-02-03/percent_of_shares_outstanding|0.9443|2014-02-18/percent_of_shares_outstanding|0.3487|2014-01-02/price|14.4|2014-01-16/price|15|2014-01-30/price|14.12|2014-02-13/price|14|2014-02-27/price|14.59|2014-01-10/total_return_price|13.2803|2014-01-24/total_return_price|12.3197|2014-02-07/total_return_price|12.395|2014-02-21/total_return_price|12.9395|2014-01-02/enterprise_value|957.9341|2014-01-16/enterprise_value|983.4505|2014-01-30/enterprise_value|946.0264|2014-02-13/enterprise_value|940.9232|2014-02-27/enterprise_value|966.0143
amer_0808|UNS.TO|201403|845.2289|0.0718|554.6614|53.0057|368.5319|779.1709|366.4766|412.6943||539.9804|439.8298||0.5284|40.1332|14.9124|0.7689|0.3483|28.322|1.2057||0.7011|1.7615|1.7758|0.2754|42.6408|0.2149|0.0648|455.3004|137.3814|75.7829|9.3325|9.2454|-3.17|14.76|13.059|973.2439|15.05|2014-04-04/ev_revenues|0.5431|2014-04-21/ev_revenues|0.5469|2014-05-05/ev_revenues|0.5588|2014-05-20/ev_revenues|0.5478|2014-04-04/ev_free_cash_flow|15.5906|2014-04-21/ev_free_cash_flow|15.6982|2014-05-05/ev_free_cash_flow|16.0406|2014-05-20/ev_free_cash_flow|15.7243|2014-04-10/ps_ratio|0.3486|2014-04-24/ps_ratio|0.3558|2014-05-08/ps_ratio|0.3587|2014-05-22/ps_ratio|0.3454|2014-04-04/pe_ratio|25.4392|2014-04-21/pe_ratio|25.719|2014-05-05/pe_ratio|26.6094|2014-05-20/pe_ratio|25.7868|2014-04-04/price_to_book_value|1.1814|2014-04-21/price_to_book_value|1.1944|2014-05-05/price_to_book_value|1.2357|2014-05-20/price_to_book_value|1.1975|2014-04-04/peg_ratio|9.0792|2014-04-21/peg_ratio|9.1791|2014-05-05/peg_ratio|9.4968|2014-05-20/peg_ratio|9.2033|2014-04-10/dividend_yield|1.7276|2014-04-24/dividend_yield|1.6927|2014-05-08/dividend_yield|1.679|2014-05-22/dividend_yield|1.7438|2014-04-01/percent_of_shares_outstanding|0.3266|2014-04-16/percent_of_shares_outstanding|0.2931|2014-05-01/percent_of_shares_outstanding|0.8083|2014-05-16/percent_of_shares_outstanding|0.4417|2014-04-10/price|15.05|2014-04-24/price|15.36|2014-05-08/price|15.485|2014-05-22/price|14.91|2014-04-04/total_return_price|13.3388|2014-04-21/total_return_price|13.4855|2014-05-05/total_return_price|13.9523|2014-05-20/total_return_price|13.5211|2014-04-10/enterprise_value|1018.5492|2014-04-24/enterprise_value|1031.7327|2014-05-08/enterprise_value|1037.0486|2014-05-22/enterprise_value|1012.5954
amer_0808|UNS.TO|201406|845.05|0.0597|538.3518|55.819|352.1844|752.5193|395.4063|357.1129||538.4883|437.133||0.5319|17.7537|15.2677|0.7113|0.3359|24.5997|1.1424|8.7796|0.6079|1.7931|3.9861|0.3967|45.1459|0.3926|0.0767|522.1016|153.2592|79.9987|21.2684|16.9406|-3.3386|14.5|12.8986|995.1592|14.02|2014-07-02/ev_revenues|0.4836|2014-07-16/ev_revenues|0.4655|2014-07-30/ev_revenues|0.4561|2014-08-13/ev_revenues|0.49|2014-08-27/ev_revenues|0.4928|2014-07-02/ev_free_cash_flow|12.139|2014-07-16/ev_free_cash_flow|11.6828|2014-07-30/ev_free_cash_flow|11.4477|2014-08-13/ev_free_cash_flow|12.2985|2014-08-27/ev_free_cash_flow|12.3685|2014-07-03/ps_ratio|0.3229|2014-07-17/ps_ratio|0.3011|2014-07-31/ps_ratio|0.3217|2014-08-14/ps_ratio|0.3282|2014-08-28/ps_ratio|0.3299|2014-07-02/pe_ratio|11.6369|2014-07-16/pe_ratio|10.9589|2014-07-30/pe_ratio|10.6096|2014-08-13/pe_ratio|11.8739|2014-08-27/pe_ratio|11.9779|2014-07-02/price_to_book_value|1.1046|2014-07-16/price_to_book_value|1.0402|2014-07-30/price_to_book_value|1.0071|2014-08-13/price_to_book_value|1.1271|2014-08-27/price_to_book_value|1.1369|2014-07-02/peg_ratio|0.001|2014-07-11/peg_ratio|0.0009|2014-07-15/peg_ratio|0.0009|2014-07-16/peg_ratio|0.0009|2014-07-17/peg_ratio|0.0009|2014-07-24/peg_ratio|0.0009|2014-07-25/peg_ratio|0.0009|2014-07-28/peg_ratio|0.0009|2014-07-29/peg_ratio|0.0009|2014-07-30/peg_ratio|0.0009|2014-08-13/peg_ratio|0.001|2014-08-27/peg_ratio|0.001|2014-07-03/dividend_yield|1.9258|2014-07-17/dividend_yield|2.065|2014-07-31/dividend_yield|1.9327|2014-08-14/dividend_yield|1.8947|2014-08-28/dividend_yield|1.8848|2014-07-02/percent_of_shares_outstanding|1.2005|2014-07-16/percent_of_shares_outstanding|1.1323|2014-08-01/percent_of_shares_outstanding|1.2609|2014-08-18/percent_of_shares_outstanding|0.9495|2014-07-03/price|14.02|2014-07-17/price|13.075|2014-07-31/price|13.97|2014-08-14/price|14.25|2014-08-28/price|14.325|2014-07-02/total_return_price|12.5073|2014-07-16/total_return_price|11.7786|2014-07-30/total_return_price|11.4032|2014-08-13/total_return_price|12.7621|2014-08-27/total_return_price|12.8738|2014-07-03/enterprise_value|923.3555|2014-07-17/enterprise_value|883.178|2014-07-31/enterprise_value|921.2297|2014-08-14/enterprise_value|933.1342|2014-08-28/enterprise_value|936.3229
amer_0808|UNS.TO|201409|876.8008|0.0324|567.4378|58.4473|363.0419|764.6725|434.9376|329.7349||570.9977|470.5535||0.4915|16.966|12.3349|0.6738|0.3224|11.928|1.1322|0.001|0.5213|1.9286|3.7619|0.9269|45.089|0.3756|0.0731|506.641|148.7729|76.5206|21.036|16.1569|-3.1156|14|12.8202|922.5052|14|2014-10-08/ev_revenues|0.4625|2014-10-22/ev_revenues|0.4646|2014-11-05/ev_revenues|0.4655|2014-11-19/ev_revenues|0.4622|2014-10-08/ev_free_cash_flow|10.2352|2014-10-22/ev_free_cash_flow|10.2815|2014-11-05/ev_free_cash_flow|10.301|2014-11-19/ev_free_cash_flow|10.2279|2014-10-09/ps_ratio|0.318|2014-10-23/ps_ratio|0.3209|2014-11-06/ps_ratio|0.3181|2014-11-20/ps_ratio|0.3177|2014-10-08/pe_ratio|11.3396|2014-10-22/pe_ratio|11.4166|2014-11-05/pe_ratio|11.449|2014-11-19/pe_ratio|11.3275|2014-10-08/price_to_book_value|1.0427|2014-10-22/price_to_book_value|1.0498|2014-11-05/price_to_book_value|1.0528|2014-11-19/price_to_book_value|1.0416|2014-10-08/peg_ratio|0.05|2014-10-22/peg_ratio|0.0503|2014-11-05/peg_ratio|0.0505|2014-11-19/peg_ratio|0.0499|2014-10-09/dividend_yield|2|2014-10-23/dividend_yield|1.9823|2014-11-06/dividend_yield|1.9993|2014-11-20/dividend_yield|2.0021|2014-10-01/percent_of_shares_outstanding|0.9189|2014-10-16/percent_of_shares_outstanding|0.9461|2014-11-03/percent_of_shares_outstanding|0.9672|2014-11-17/percent_of_shares_outstanding|1.0524|2014-10-09/price|14|2014-10-23/price|14.125|2014-11-06/price|14.005|2014-11-20/price|13.985|2014-10-08/total_return_price|12.5881|2014-10-22/total_return_price|12.6735|2014-11-05/total_return_price|12.7094|2014-11-19/total_return_price|12.5746|2014-10-09/enterprise_value|892.7826|2014-10-23/enterprise_value|898.0966|2014-11-06/enterprise_value|892.9951|2014-11-20/enterprise_value|892.1449
amer_0808|UNS.TO|201412|901.7904|0.1242|614.5612|60.2568|378.3768|786.0035|502.6619|283.3416||595.3216|497.2622||0.483|17.2153|8.2793|0.6887|0.3464|11.8596|1.0905|0.0803|0.5077|1.8361|2.6427|1.0213|42.4617|0.3069|0.0734|485.6354|149.5534|80.3625|17.614|12.9178|-4.3984|15.25|13.8195|945.9232|15.185|2015-01-14/ev_revenues|0.4845|2015-01-28/ev_revenues|0.4903|2015-02-11/ev_revenues|0.5658|2015-02-25/ev_revenues|0.5957|2015-01-14/ev_free_cash_flow|8.3051|2015-01-28/ev_free_cash_flow|8.4048|2015-02-11/ev_free_cash_flow|9.6991|2015-02-25/ev_free_cash_flow|10.2106|2015-01-02/ps_ratio|0.3379|2015-01-16/ps_ratio|0.3405|2015-01-30/ps_ratio|0.3505|2015-02-13/ps_ratio|0.443|2015-02-27/ps_ratio|0.4579|2015-01-14/pe_ratio|11.9139|2015-01-28/pe_ratio|12.1232|2015-02-11/pe_ratio|14.8401|2015-02-25/pe_ratio|15.9136|2015-01-14/price_to_book_value|1.0955|2015-01-28/price_to_book_value|1.1147|2015-02-11/price_to_book_value|1.3646|2015-02-25/price_to_book_value|1.4633|2015-01-14/peg_ratio|0.0807|2015-01-28/peg_ratio|0.0821|2015-02-11/peg_ratio|0.1005|2015-02-25/peg_ratio|0.1077|2015-01-02/dividend_yield|1.9098|2015-01-16/dividend_yield|1.8954|2015-01-30/dividend_yield|1.8413|2015-02-13/dividend_yield|1.4569|2015-02-27/dividend_yield|1.4095|2015-01-02/percent_of_shares_outstanding|1.0318|2015-01-16/percent_of_shares_outstanding|1.013|2015-02-02/percent_of_shares_outstanding|0.9782|2015-02-17/percent_of_shares_outstanding|0.0798|2015-01-02/price|15.185|2015-01-16/price|15.3|2015-01-30/price|15.75|2015-02-13/price|19.905|2015-02-27/price|20.575|2015-01-14/total_return_price|13.8827|2015-01-28/total_return_price|14.1266|2015-02-11/total_return_price|17.2924|2015-02-25/total_return_price|18.5434|2015-01-02/enterprise_value|946.451|2015-01-16/enterprise_value|951.3306|2015-01-30/enterprise_value|970.4248|2015-02-13/enterprise_value|1146.7277|2015-02-27/enterprise_value|1175.1568
amer_0808|UNS.TO|201503|1055.2106|1.74|290.0792|36.4066|261.2157|911.4143|493.7632|417.6511||528.0191|436.9006||0.6239|-23.3298|10.6943|0.906|0.4895|16.9291|1.5566|0.1146|0.7176|1.3639|0.7903|0.1511|42.4409|-2.4028|0.0733|509.9031|153.2787|86.9555|-159.0245|-101.9125|-2.6097|21.995|19.7266|1235.4095|22.65|2015-04-08/ev_revenues|0.6596|2015-04-22/ev_revenues|0.6517|2015-05-06/ev_revenues|0.6345|2015-05-20/ev_revenues|0.6157|2015-04-08/ev_free_cash_flow|17.2441|2015-04-22/ev_free_cash_flow|17.0358|2015-05-06/ev_free_cash_flow|16.5864|2015-05-20/ev_free_cash_flow|16.0958|2015-04-10/ps_ratio|0.4899|2015-04-24/ps_ratio|0.4773|2015-05-08/ps_ratio|0.4634|2015-05-22/ps_ratio|0.4441|2015-04-08/pe_ratio||2015-04-22/pe_ratio||2015-05-06/pe_ratio||2015-05-20/pe_ratio||2015-04-08/price_to_book_value|1.8146|2015-04-22/price_to_book_value|1.784|2015-05-06/price_to_book_value|1.7181|2015-05-20/price_to_book_value|1.6462|2015-04-08/peg_ratio||2015-04-22/peg_ratio||2015-05-06/peg_ratio||2015-05-20/peg_ratio||2015-04-10/dividend_yield|1.3245|2015-04-24/dividend_yield|1.3596|2015-05-08/dividend_yield|1.4002|2015-05-22/dividend_yield|1.4613|2015-04-01/percent_of_shares_outstanding|0.2075|2015-04-16/percent_of_shares_outstanding|0.22|2015-05-01/percent_of_shares_outstanding|0.109|2015-05-19/percent_of_shares_outstanding|0.1095|2015-04-10/price|22.65|2015-04-24/price|22.065|2015-05-08/price|21.425|2015-05-22/price|20.53|2015-04-08/total_return_price|20.4607|2015-04-22/total_return_price|20.1163|2015-05-06/total_return_price|19.3731|2015-05-20/total_return_price|18.5619|2015-04-10/enterprise_value|1338.4467|2015-04-24/enterprise_value|1313.6183|2015-05-08/enterprise_value|1286.4556|2015-05-22/enterprise_value|1248.4703
amer_0808|UNS.TO|201506|594.9545|97.4669|291.311|34.1997|255.746|429.0881|382.8426|46.2455||546.6772|442.5451||0.6446|-16.1638|16.8522|0.9546|0.4845||1.7571||0.0208|1.3393|7.6|0.1514|42.8673|0.3565|0.0792|501.9853|151.0361|76.8803|16.9099|15.212|-1.9425|22.4|19.8126|1327.8363|23.68|2015-07-02/ev_revenues|0.4636|2015-07-16/ev_revenues|0.4705|2015-07-30/ev_revenues|0.549|2015-08-13/ev_revenues|0.5997|2015-08-27/ev_revenues|0.5864|2015-07-02/ev_free_cash_flow|12.694|2015-07-16/ev_free_cash_flow|12.883|2015-07-30/ev_free_cash_flow|15.0328|2015-08-13/ev_free_cash_flow|16.4208|2015-08-27/ev_free_cash_flow|16.0576|2015-07-03/ps_ratio|0.5106|2015-07-17/ps_ratio|0.5116|2015-07-31/ps_ratio|0.634|2015-08-14/ps_ratio|0.6435|2015-08-28/ps_ratio|0.6282|2015-07-02/pe_ratio||2015-07-16/pe_ratio||2015-07-30/pe_ratio||2015-08-13/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|1.857|2015-07-16/price_to_book_value|1.8823|2015-07-30/price_to_book_value|2.1702|2015-08-13/price_to_book_value|2.356|2015-08-27/price_to_book_value|2.3074|2015-07-02/peg_ratio||2015-07-16/peg_ratio||2015-07-30/peg_ratio||2015-08-13/peg_ratio||2015-08-27/peg_ratio||2015-07-03/dividend_yield|1.288|2015-07-17/dividend_yield|1.2856|2015-07-31/dividend_yield|1.0372|2015-08-14/dividend_yield|1.0219|2015-08-28/dividend_yield|1.0469|2015-07-02/percent_of_shares_outstanding|0.2373|2015-07-16/percent_of_shares_outstanding|0.0927|2015-08-04/percent_of_shares_outstanding|0.3004|2015-08-17/percent_of_shares_outstanding|0.1929|2015-07-03/price|23.68|2015-07-17/price|23.725|2015-07-31/price|29.405|2015-08-14/price|29.845|2015-08-28/price|29.135|2015-07-02/total_return_price|21.3566|2015-07-16/total_return_price|21.6476|2015-07-30/total_return_price|24.9577|2015-08-13/total_return_price|27.0948|2015-08-27/total_return_price|26.5355|2015-07-03/enterprise_value|937.5036|2015-07-17/enterprise_value|939.4489|2015-07-31/enterprise_value|1184.9805|2015-08-14/enterprise_value|1204.0005|2015-08-28/enterprise_value|1173.3091
amer_0808|UNS.TO|201509|611.5293|66.9608|326.8197|38.954|286.1213|448.5395|399.6125|48.927||577.8919|485.796||0.5824|-23.2934|15.9483|1.2068|0.6324||2.2927||0.0189|1.0399|5.9077|0.138|43.439|0.471|0.078|361.4112|102.6852|50.5766|29.373|20.603|-0.6476|29.33|26.3673|1181.7384|30.605|2015-10-08/ev_revenues|0.6735|2015-10-22/ev_revenues|0.6767|2015-11-05/ev_revenues|0.7193|2015-11-19/ev_revenues|0.6871|2015-10-08/ev_free_cash_flow|30.295|2015-10-22/ev_free_cash_flow|30.4402|2015-11-05/ev_free_cash_flow|32.3542|2015-11-19/ev_free_cash_flow|30.907|2015-10-09/ps_ratio|0.7047|2015-10-23/ps_ratio|0.7015|2015-11-06/ps_ratio|0.7388|2015-11-20/ps_ratio|0.7159|2015-10-08/pe_ratio||2015-10-22/pe_ratio||2015-11-05/pe_ratio||2015-11-19/pe_ratio||2015-10-08/price_to_book_value|2.2635|2015-10-22/price_to_book_value|2.2739|2015-11-05/price_to_book_value|2.4108|2015-11-19/price_to_book_value|2.3073|2015-10-08/peg_ratio||2015-10-22/peg_ratio||2015-11-05/peg_ratio||2015-11-19/peg_ratio||2015-10-09/dividend_yield|1.0129|2015-10-23/dividend_yield|1.0176|2015-11-06/dividend_yield|0.9662|2015-11-20/dividend_yield|0.9971|2015-10-01/percent_of_shares_outstanding|1.3603|2015-10-16/percent_of_shares_outstanding|0.2754|2015-11-02/percent_of_shares_outstanding|0.2932|2015-11-16/percent_of_shares_outstanding|0.4816|2015-10-09/price|30.605|2015-10-23/price|30.465|2015-11-06/price|32.085|2015-11-20/price|31.09|2015-10-08/total_return_price|27.8208|2015-10-22/total_return_price|27.9485|2015-11-05/total_return_price|29.6309|2015-11-19/total_return_price|28.3588|2015-10-09/enterprise_value|1256.0998|2015-10-23/enterprise_value|1250.0976|2015-11-06/enterprise_value|1319.5519|2015-11-20/enterprise_value|1276.8932
amer_0808|UNS.TO|201512|710.8817|126.8345|374.4053|42.0377|308.8254|552.3442|393.5264|158.8178||606.1759|516.0342||0.8585|-31.0948|-396.6647|1.2742|0.7741||2.4376||0.2069|0.8945|2.9418|0.2951|42.8738|0.4408|0.077|346.2713|103.5684|56.4676|25.5862|18.6226|-1.1395|33.62|31.3123|1385.3619|33.995|2016-01-14/ev_revenues|0.8177|2016-01-28/ev_revenues|0.7717|2016-02-11/ev_revenues|0.7043|2016-02-25/ev_revenues|0.7181|2016-01-14/ev_free_cash_flow|-377.8298|2016-01-28/ev_free_cash_flow|-356.5608|2016-02-11/ev_free_cash_flow|-325.4398|2016-02-25/ev_free_cash_flow|-331.8147|2016-01-04/ps_ratio|0.8482|2016-01-18/ps_ratio|0.8105|2016-02-01/ps_ratio|0.7704|2016-02-16/ps_ratio|0.7433|2016-01-14/pe_ratio||2016-01-28/pe_ratio||2016-02-11/pe_ratio||2016-02-25/pe_ratio||2016-01-14/price_to_book_value|2.322|2016-01-28/price_to_book_value|2.1914|2016-02-11/price_to_book_value|2.0003|2016-02-25/price_to_book_value|2.0395|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-12/dividend_yield|0.9375|2016-01-26/dividend_yield|1.0033|2016-02-09/dividend_yield|1.0357|2016-02-23/dividend_yield|1.0871|2016-01-04/percent_of_shares_outstanding|0.3461|2016-01-18/percent_of_shares_outstanding|0.1462|2016-02-01/percent_of_shares_outstanding|0.1904|2016-02-16/percent_of_shares_outstanding|0.3536|2016-01-04/price|33.995|2016-01-18/price|32.485|2016-02-01/price|30.875|2016-02-16/price|29.79|2016-01-14/total_return_price|29.8269|2016-01-28/total_return_price|28.1496|2016-02-11/total_return_price|25.6952|2016-02-25/total_return_price|26.198|2016-01-04/enterprise_value|1465.006|2016-01-18/enterprise_value|1399.8709|2016-02-01/enterprise_value|1330.4223|2016-02-16/enterprise_value|1283.62
amer_0808|UNS.TO|201603|575.7185|12.0189|359.8165|42.4776|343.0559|471.6358|328.5714|143.0644||579.6959|479.8072||0.7085|18.4412|-327.3522|1.2315|0.7195||2.0121||0.1989|1.1754|5.3156|0.2263|43.2419|0.3708|0.0846|362.6414|109.9667|54.5397|25.2337|15.7717|-0.6826|28.835|25.846|1242.4253|27.46|2016-04-07/ev_revenues|0.8377|2016-04-21/ev_revenues|0.8442|2016-05-05/ev_revenues|0.9255|2016-05-19/ev_revenues|0.9536|2016-04-07/ev_free_cash_flow|87.7678|2016-04-21/ev_free_cash_flow|88.449|2016-05-05/ev_free_cash_flow|96.9633|2016-05-19/ev_free_cash_flow|99.9149|2016-04-12/ps_ratio|0.7528|2016-04-26/ps_ratio|0.7582|2016-05-10/ps_ratio|0.8881|2016-05-24/ps_ratio|0.9321|2016-04-07/pe_ratio|17.3864|2016-04-21/pe_ratio|17.5328|2016-05-05/pe_ratio|19.3629|2016-05-19/pe_ratio|19.9974|2016-04-07/price_to_book_value|2.0939|2016-04-21/price_to_book_value|2.1116|2016-05-05/price_to_book_value|2.332|2016-05-19/price_to_book_value|2.4084|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-05/dividend_yield|1.1431|2016-04-19/dividend_yield|1.1287|2016-05-03/dividend_yield|0.974|2016-05-17/dividend_yield|0.97|2016-05-31/dividend_yield|0.9164|2016-04-01/percent_of_shares_outstanding|0.2368|2016-04-18/percent_of_shares_outstanding|0.2413|2016-05-02/percent_of_shares_outstanding|0.2428|2016-05-16/percent_of_shares_outstanding|0.0941|2016-04-12/price|27.46|2016-04-26/price|27.655|2016-05-10/price|32.395|2016-05-24/price|34|2016-04-07/total_return_price|26.1244|2016-04-21/total_return_price|26.3444|2016-05-05/total_return_price|29.0943|2016-05-19/total_return_price|30.0476|2016-04-12/enterprise_value|1272.8137|2016-04-26/enterprise_value|1281.119|2016-05-10/enterprise_value|1482.9993|2016-05-24/enterprise_value|1551.3576
amer_0808|UNS.TO|201606|653.8133|16.0204|376.2058|45.5882|433.5603|624.2947|361.9923|262.3024||582.341|483.3794||1.0827|21.0102|88.0731|1.3347|0.928|18.2197|2.396||0.397|0.9915|5.4367|0.4879|42.5405|0.5154|0.0847|417.1458|123.8071|59.1076|31.4562|21.6537|-1.9803|33.85|30.1078|1544.969|33.66|2016-07-13/ev_revenues|1.1488|2016-07-27/ev_revenues|1.113|2016-08-10/ev_revenues|1.0503|2016-08-24/ev_revenues|1.0102|2016-07-14/ev_free_cash_flow|93.2207|2016-07-28/ev_free_cash_flow|87.2346|2016-08-11/ev_free_cash_flow|84.6724|2016-08-25/ev_free_cash_flow|82.9954|2016-07-05/ps_ratio|0.9736|2016-07-13/ps_ratio|1.0144|2016-07-27/ps_ratio|0.9782|2016-08-10/ps_ratio|0.9149|2016-08-24/ps_ratio|0.8744|2016-07-14/pe_ratio|19.4488|2016-07-28/pe_ratio|18.0195|2016-08-11/pe_ratio|17.4077|2016-08-25/pe_ratio|17.0073|2016-07-14/price_to_book_value|2.5576|2016-07-28/price_to_book_value|2.3696|2016-08-11/price_to_book_value|2.2892|2016-08-25/price_to_book_value|2.2365|2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-12/dividend_yield|0.9371|2016-07-26/dividend_yield|0.9579|2016-08-09/dividend_yield|1.0383|2016-08-23/dividend_yield|1.0726|2016-07-04/percent_of_shares_outstanding|0.4084|2016-07-18/percent_of_shares_outstanding|0.2785|2016-08-02/percent_of_shares_outstanding|0.5983|2016-08-16/percent_of_shares_outstanding|0.5549|2016-07-05/price|33.66|2016-07-19/price|34.45|2016-08-02/price|31.9|2016-08-16/price|30.57|2016-08-30/price|30.66|2016-07-14/total_return_price|32.1389|2016-07-28/total_return_price|29.777|2016-08-11/total_return_price|28.766|2016-08-25/total_return_price|28.1043|2016-07-05/enterprise_value|1648.7839|2016-07-19/enterprise_value|1682.4307|2016-08-02/enterprise_value|1573.8241|2016-08-16/enterprise_value|1517.1784|2016-08-30/enterprise_value|1521.0115
amer_0808|UNS.TO|201609|673.6721|27.597|394.243|51.2192|438.7346|621.9359|387.4746|234.4613||610.1866|511.0929||1.0257|19.4229|84.719|1.2387|0.89|17.4188|2.2907||0.3332|1.0535|-0.0686|0.8372|42.4956|0.5346|0.0843|415.3692|127.5323|58.7602|33.1649|22.5337|-1.6769|31.36|28.7844|1550.8251|31.46|2016-10-05/ev_revenues|1.002|2016-10-19/ev_revenues|0.9674|2016-11-02/ev_revenues|0.9337|2016-11-16/ev_revenues|0.9359|2016-11-30/ev_revenues|0.9444|2016-10-06/ev_free_cash_flow|22.6472|2016-10-20/ev_free_cash_flow|21.6805|2016-11-03/ev_free_cash_flow|21.3125|2016-11-17/ev_free_cash_flow|21.562|2016-10-05/ps_ratio|0.8997|2016-10-19/ps_ratio|0.8647|2016-11-02/ps_ratio|0.8305|2016-11-16/ps_ratio|0.8328|2016-11-30/ps_ratio|0.8414|2016-10-06/pe_ratio|17.2695|2016-10-20/pe_ratio|16.4369|2016-11-03/pe_ratio|16.12|2016-11-17/pe_ratio|16.3349|2016-10-06/price_to_book_value|2.2251|2016-10-20/price_to_book_value|2.1178|2016-11-03/price_to_book_value|2.077|2016-11-17/price_to_book_value|2.1047|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-04/dividend_yield|1.0329|2016-10-18/dividend_yield|1.0338|2016-11-01/dividend_yield|1.0927|2016-11-15/dividend_yield|1.0971|2016-11-29/dividend_yield|1.0859|2016-10-03/percent_of_shares_outstanding|0.641|2016-10-17/percent_of_shares_outstanding|0.4467|2016-11-01/percent_of_shares_outstanding|0.8044|2016-11-16/percent_of_shares_outstanding|0.804|2016-10-11/price|31.46|2016-10-25/price|30.5|2016-11-08/price|29.86|2016-11-22/price|30.1|2016-10-06/total_return_price|29.6275|2016-10-20/total_return_price|28.1991|2016-11-03/total_return_price|27.6554|2016-11-17/total_return_price|28.024|2016-10-11/enterprise_value|1504.3281|2016-10-25/enterprise_value|1463.7861|2016-11-08/enterprise_value|1436.7582|2016-11-22/enterprise_value|1446.8937
amer_0808|UNS.TO|201612|733.4782|30.0899|445.8663|56.5838|464.9473|685.0298|475.4292|209.6006||636.6542|541.0379||0.9206|18.1531|21.0069|1.0562|0.8172|15.8568|2.0431||0.2845|1.1379|0.6319|2.843|42.4712|0.3869|0.0844|388.2623|123.6148|60.0088|24.2602|16.9389|-1.5531|29.51|27.2813|1421.9773|30.07|2017-01-11/ev_revenues|0.8952|2017-01-25/ev_revenues|0.8976|2017-02-08/ev_revenues|0.9085|2017-02-22/ev_revenues|1.005|2017-01-12/ev_free_cash_flow|9.0016|2017-01-26/ev_free_cash_flow|9.0499|2017-02-09/ev_free_cash_flow|9.6377|2017-02-23/ev_free_cash_flow|10.1343|2017-01-11/ps_ratio|0.8088|2017-01-25/ps_ratio|0.8112|2017-02-08/ps_ratio|0.8222|2017-02-22/ps_ratio|0.9198|2017-01-12/pe_ratio|16.5727|2017-01-26/pe_ratio|16.6723|2017-02-09/pe_ratio|17.8837|2017-02-23/pe_ratio|18.9071|2017-01-12/price_to_book_value|1.9865|2017-01-26/price_to_book_value|1.9985|2017-02-09/price_to_book_value|2.1437|2017-02-23/price_to_book_value|2.2664|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-11/dividend_yield|1.1167|2017-01-25/dividend_yield|1.1133|2017-02-08/dividend_yield|1.0984|2017-02-22/dividend_yield|0.9818|2017-01-03/percent_of_shares_outstanding|2.861|2017-01-16/percent_of_shares_outstanding|2.886|2017-02-01/percent_of_shares_outstanding|2.8996|2017-02-16/percent_of_shares_outstanding|3.102|2017-01-03/price|30.07|2017-01-17/price|29.99|2017-01-31/price|29.66|2017-02-14/price|33.09|2017-02-28/price|33.68|2017-01-12/total_return_price|27.688|2017-01-26/total_return_price|27.8543|2017-02-09/total_return_price|29.8782|2017-02-23/total_return_price|31.5879|2017-01-03/enterprise_value|1420.422|2017-01-17/enterprise_value|1417.0448|2017-01-31/enterprise_value|1403.1142|2017-02-14/enterprise_value|1547.9089|2017-02-28/enterprise_value|1572.8152
amer_0808|UNS.TO|201703|740.5257|15.9243|455.9675|57.6684|524.6579|753.7529|441.4911|312.2618||644.1464|546.3272||1.0037|23.2495|10.1477|1.2588|0.9185|18.9347|2.2697||0.4367|0.9833|-0.4212|2.1968|42.4144|0.3442|0.0844|393.4906|124.3454|64.2997|22.2232|14.5613|-2.0999|34.83|31.6341|1621.3616|35.01|2017-04-05/ev_revenues|1.0932|2017-04-19/ev_revenues|1.0835|2017-05-03/ev_revenues|1.1108|2017-05-17/ev_revenues|0.9412|2017-05-31/ev_revenues|0.9598|2017-04-06/ev_free_cash_flow|10.3254|2017-04-20/ev_free_cash_flow|10.323|2017-05-04/ev_free_cash_flow|9.4817|2017-05-18/ev_free_cash_flow|8.7889|2017-04-05/ps_ratio|0.9339|2017-04-19/ps_ratio|0.9242|2017-05-03/ps_ratio|0.9516|2017-05-17/ps_ratio|0.781|2017-05-31/ps_ratio|0.7997|2017-04-06/pe_ratio|19.9024|2017-04-20/pe_ratio|19.8968|2017-05-04/pe_ratio|17.988|2017-05-18/pe_ratio|16.416|2017-04-06/price_to_book_value|2.3251|2017-04-20/price_to_book_value|2.3245|2017-05-04/price_to_book_value|2.1015|2017-05-18/price_to_book_value|1.9178|2017-04-06/peg_ratio|2.298|2017-04-20/peg_ratio|2.2973|2017-05-04/peg_ratio|2.0769|2017-05-18/peg_ratio|1.8954|2017-04-05/dividend_yield|0.958|2017-04-19/dividend_yield|0.9681|2017-05-03/dividend_yield|0.9403|2017-05-17/dividend_yield|1.1456|2017-05-31/dividend_yield|1.1188|2017-04-03/percent_of_shares_outstanding|1.7523|2017-04-17/percent_of_shares_outstanding|0.9381|2017-05-01/percent_of_shares_outstanding|0.5276|2017-05-16/percent_of_shares_outstanding|0.2832|2017-04-11/price|35.01|2017-04-25/price|36.58|2017-05-09/price|31.6|2017-05-23/price|30.43|2017-04-06/total_return_price|32.8418|2017-04-20/total_return_price|32.8325|2017-04-25/total_return_price|33.8886|2017-05-09/total_return_price|29.275|2017-05-23/total_return_price|28.1911|2017-04-11/enterprise_value|1744.4856|2017-04-25/enterprise_value|1810.8159|2017-05-09/enterprise_value|1600.4178|2017-05-23/enterprise_value|1550.987
amer_0808|UNS.TO|201706|758.0351|25.7163|446.5024|59.2618|510.0492|756.6864|447.7887|308.8978||641.3771|542.432||0.9744|21.6522|9.2491|1.1231|0.8145|17.4603|2.0398|2.016|0.4238|1.1228|-1.2287|0.9602|42.4216|0.4305|0.0957|457.7674|138.1466|64.098|26.9882|18.4809|-2.3649|31.36|29.0527|1590.2782|31.24|2017-07-12/ev_revenues|0.865|2017-07-26/ev_revenues|0.8586|2017-08-09/ev_revenues|0.8627|2017-08-23/ev_revenues|0.8522|2017-07-13/ev_free_cash_flow|9.5445|2017-07-27/ev_free_cash_flow|10.0193|2017-08-10/ev_free_cash_flow|9.4371|2017-08-24/ev_free_cash_flow|9.4173|2017-07-12/ps_ratio|0.7193|2017-07-26/ps_ratio|0.7129|2017-08-09/ps_ratio|0.717|2017-08-23/ps_ratio|0.7064|2017-07-13/pe_ratio|16.4772|2017-07-27/pe_ratio|17.4676|2017-08-10/pe_ratio|16.2532|2017-08-24/pe_ratio|16.2119|2017-07-13/price_to_book_value|1.8422|2017-07-27/price_to_book_value|1.9529|2017-08-10/price_to_book_value|1.8172|2017-08-24/price_to_book_value|1.8126|2017-07-12/dividend_yield|1.2393|2017-07-26/dividend_yield|1.2504|2017-08-09/dividend_yield|1.2433|2017-08-23/dividend_yield|1.2618|2017-07-04/percent_of_shares_outstanding|0.9635|2017-07-17/percent_of_shares_outstanding|1.0264|2017-08-01/percent_of_shares_outstanding|1.5244|2017-08-16/percent_of_shares_outstanding|2.1374|2017-07-04/price|31.24|2017-07-18/price|28.26|2017-08-01/price|29.06|2017-08-15/price|27.21|2017-08-29/price|27.5|2017-07-04/total_return_price|29.0285|2017-07-18/total_return_price|26.2594|2017-08-01/total_return_price|27.0028|2017-08-15/total_return_price|25.2838|2017-08-29/total_return_price|25.5532|2017-07-04/enterprise_value|1566.7212|2017-07-18/enterprise_value|1440.7452|2017-08-01/enterprise_value|1474.5643|2017-08-15/enterprise_value|1396.3577|2017-08-29/enterprise_value|1408.6171
amer_0808|UNS.TO|201709|965.0345|73.8169|550.5388|96.5318|746.714|1239.7785|576.3504|663.4281||637.823|532.8731||0.8486|26.3531|9.3834|0.8979|0.7029|16.1412|1.8046||0.972|1.2682|-5.4976|1.6233|42.424|0.326|0.0935|496.2089|161.067|81.4906|23.6692|13.9896|-4.7363|27.31|25.3767|1400.5851|28.01|2017-10-04/ev_revenues|0.9937|2017-10-18/ev_revenues|1.0117|2017-11-01/ev_revenues|0.9951|2017-11-15/ev_revenues|0.897|2017-11-29/ev_revenues|0.9325|2017-10-05/ev_free_cash_flow|11.7209|2017-10-19/ev_free_cash_flow|11.9438|2017-11-02/ev_free_cash_flow|11.8194|2017-11-16/ev_free_cash_flow|10.6383|2017-11-30/ev_free_cash_flow|11.1449|2017-10-04/ps_ratio|0.6816|2017-10-18/ps_ratio|0.6997|2017-11-01/ps_ratio|0.683|2017-11-15/ps_ratio|0.5845|2017-11-29/ps_ratio|0.6202|2017-10-05/pe_ratio|18.533|2017-10-19/pe_ratio|19.0506|2017-11-02/pe_ratio|18.7616|2017-11-16/pe_ratio|16.0189|2017-11-30/pe_ratio|17.1953|2017-10-05/price_to_book_value|1.8273|2017-10-19/price_to_book_value|1.8783|2017-11-02/price_to_book_value|1.8498|2017-11-16/price_to_book_value|1.5794|2017-11-30/price_to_book_value|1.6954|2017-10-04/dividend_yield|1.2733|2017-10-18/dividend_yield|1.2404|2017-11-01/dividend_yield|1.2706|2017-11-15/dividend_yield|1.4847|2017-11-29/dividend_yield|1.3993|2017-10-02/percent_of_shares_outstanding|1.5877|2017-10-16/percent_of_shares_outstanding|1.5089|2017-11-01/percent_of_shares_outstanding|1.5547|2017-11-16/percent_of_shares_outstanding|1.8838|2017-10-10/price|28.01|2017-10-24/price|27.56|2017-11-07/price|27.67|2017-11-21/price|24.97|2017-10-10/total_return_price|26.1168|2017-10-24/total_return_price|25.6972|2017-11-07/total_return_price|25.7997|2017-11-21/total_return_price|23.2822|2017-10-10/enterprise_value|1730.2156|2017-10-24/enterprise_value|1711.1924|2017-11-07/enterprise_value|1715.8425|2017-11-21/enterprise_value|1601.7032
amer_0808|UNS.TO|201712|972.238|38.5547|576.151|98.8555|758.5794|1229.8639|652.2296|577.6342||651.0971|543.6148||1.0041|29.703|11.9525|0.9178|0.6921|19.0708|1.8803||0.8662|1.254|-4.8015|1.5996|42.382|0.2544|0.0936|527.7799|178.0391|95.9835|13.8515|11.0916|-6.2002|28.62|26.6855|1756.0026|28.39|2018-01-10/ev_revenues|0.8889|2018-01-24/ev_revenues|0.9001|2018-02-07/ev_revenues|0.8665|2018-02-21/ev_revenues|0.7922|2018-01-11/ev_free_cash_flow|12.1827|2018-01-25/ev_free_cash_flow|12.2998|2018-02-08/ev_free_cash_flow|11.5816|2018-02-22/ev_free_cash_flow|10.854|2018-01-10/ps_ratio|0.6106|2018-01-24/ps_ratio|0.6219|2018-02-07/ps_ratio|0.5882|2018-02-21/ps_ratio|0.5136|2018-01-11/pe_ratio|19.9921|2018-01-25/pe_ratio|20.2726|2018-02-08/pe_ratio|18.5531|2018-02-22/pe_ratio|16.8114|2018-01-11/price_to_book_value|1.7589|2018-01-25/price_to_book_value|1.7835|2018-02-08/price_to_book_value|1.6323|2018-02-22/price_to_book_value|1.479|2018-01-10/dividend_yield|1.3426|2018-01-24/dividend_yield|1.3182|2018-02-07/dividend_yield|1.3937|2018-02-21/dividend_yield|1.5962|2018-01-02/percent_of_shares_outstanding|1.5192|2018-01-16/percent_of_shares_outstanding|1.4653|2018-02-01/percent_of_shares_outstanding|1.4874|2018-02-16/percent_of_shares_outstanding|1.6145|2018-01-02/price|28.39|2018-01-16/price|27.68|2018-01-30/price|27.18|2018-02-13/price|25.94|2018-02-27/price|23.06|2018-01-02/total_return_price|26.5579|2018-01-16/total_return_price|25.8937|2018-01-30/total_return_price|25.4259|2018-02-13/total_return_price|24.266|2018-02-27/total_return_price|21.5718|2018-01-02/enterprise_value|1725.593|2018-01-16/enterprise_value|1695.5786|2018-01-30/enterprise_value|1674.4417|2018-02-13/enterprise_value|1622.0222|2018-02-27/enterprise_value|1500.2737
amer_0808|UNS.TO|201803|1011.0626|24.54|602.5818|100.5108|781.4386|1265.0846|612.4185|652.6661||685.2859|567.5442||0.771|25.5853|10.3084|0.7436|0.4923|15.5052|1.3641||0.9185|1.6651|-8.7965|2.4287|42.355|0.3158|0.0905|533.16|180.3359|102.9452|15.2902|13.1252|-6.0921|20.3|18.9899|1383.598|19.89|2018-04-04/ev_revenues|0.7284|2018-04-18/ev_revenues|0.7169|2018-05-02/ev_revenues|0.7194|2018-05-16/ev_revenues|0.7175|2018-05-30/ev_revenues|0.7198|2018-04-05/ev_free_cash_flow|15.8569|2018-04-19/ev_free_cash_flow|15.7025|2018-05-03/ev_free_cash_flow|15.3757|2018-05-17/ev_free_cash_flow|15.6526|2018-05-31/ev_free_cash_flow|15.5981|2018-04-04/ps_ratio|0.4294|2018-04-18/ps_ratio|0.4179|2018-05-02/ps_ratio|0.4204|2018-05-16/ps_ratio|0.4185|2018-05-30/ps_ratio|0.4208|2018-04-05/pe_ratio|15.5438|2018-04-19/pe_ratio|15.2875|2018-05-03/pe_ratio|14.7447|2018-05-17/pe_ratio|15.2045|2018-05-31/pe_ratio|15.1141|2018-04-05/price_to_book_value|1.272|2018-04-19/price_to_book_value|1.251|2018-05-03/price_to_book_value|1.2066|2018-05-17/price_to_book_value|1.2442|2018-05-31/price_to_book_value|1.2368|2018-04-04/dividend_yield|1.8128|2018-04-18/dividend_yield|1.863|2018-05-02/dividend_yield|1.8519|2018-05-16/dividend_yield|1.8602|2018-05-30/dividend_yield|1.85|2018-04-02/percent_of_shares_outstanding|2.8337|2018-04-16/percent_of_shares_outstanding|3.0492|2018-05-01/percent_of_shares_outstanding|3.0571|2018-05-16/percent_of_shares_outstanding|3.0884|2018-04-10/price|19.89|2018-04-24/price|19.85|2018-05-08/price|19.54|2018-05-22/price|20.94|2018-04-10/total_return_price|18.6916|2018-04-24/total_return_price|18.654|2018-05-08/total_return_price|18.3627|2018-05-22/total_return_price|19.6783|2018-04-10/enterprise_value|1445.7132|2018-04-24/enterprise_value|1444.0223|2018-05-08/enterprise_value|1430.9174|2018-05-22/enterprise_value|1490.1007
amer_0808|UNS.TO|201806|1058.0234|30.5267|607.8676|98.5736|776.7759|1299.4974|652.4581|647.0393||705.3993|601.9557||0.7452|24.1404|15.8977|0.7377|0.4463|15.6116|1.2776||0.8893|1.7445|-5.8826|3.4228|42.282|0.5419|0.0907|595.4979|195.5384|102.1131|27.1474|23.0615|-6.345|21.56|20.2609|1516.3105|21.05|2018-07-11/ev_revenues|0.7008|2018-07-25/ev_revenues|0.6928|2018-08-08/ev_revenues|0.7039|2018-08-22/ev_revenues|0.6761|2018-07-12/ev_free_cash_flow|13.1606|2018-07-26/ev_free_cash_flow|13.1421|2018-08-09/ev_free_cash_flow|13.2676|2018-08-23/ev_free_cash_flow|12.677|2018-07-11/ps_ratio|0.4253|2018-07-25/ps_ratio|0.4172|2018-08-08/ps_ratio|0.4284|2018-08-22/ps_ratio|0.4005|2018-07-12/pe_ratio|14.9586|2018-07-26/pe_ratio|14.9239|2018-08-09/pe_ratio|15.1603|2018-08-23/pe_ratio|14.0476|2018-07-12/price_to_book_value|1.2866|2018-07-26/price_to_book_value|1.2836|2018-08-09/price_to_book_value|1.304|2018-08-23/price_to_book_value|1.2083|2018-07-11/dividend_yield|1.7122|2018-07-25/dividend_yield|1.7453|2018-08-08/dividend_yield|1.6996|2018-08-22/dividend_yield|1.8182|2018-07-03/percent_of_shares_outstanding|3.1571|2018-07-16/percent_of_shares_outstanding|3.1629|2018-08-01/percent_of_shares_outstanding|3.1535|2018-08-16/percent_of_shares_outstanding|2.8704|2018-07-03/price|21.05|2018-07-17/price|21.6|2018-07-31/price|21.66|2018-08-14/price|19.42|2018-08-28/price|20.73|2018-07-03/total_return_price|19.8683|2018-07-17/total_return_price|20.3875|2018-07-31/total_return_price|20.4441|2018-08-14/total_return_price|18.3298|2018-08-28/total_return_price|19.5663|2018-07-03/enterprise_value|1484.9397|2018-07-17/enterprise_value|1508.1463|2018-07-31/enterprise_value|1510.6779|2018-08-14/enterprise_value|1416.164|2018-08-28/enterprise_value|1471.4378
amer_0808|UNS.TO|201809|1038.0457|14.2724|605.4617|103.896|746.5955|1250.7777|686.4064|564.3713||701.3594|599.1733||0.6845|23.5258|13.0203|0.7367|0.4089|14.6944|1.2639||0.7451|1.7806|-3.6697|2.8946|42.257|0.3268|0.0936|586.744|191.1629|101.4228|18.8006|13.8488|-6.9375|22.07|20.8311|1527.9773|22.05|2018-10-03/ev_revenues|0.6456|2018-10-17/ev_revenues|0.6332|2018-10-31/ev_revenues|0.635|2018-11-14/ev_revenues|0.6824|2018-11-28/ev_revenues|0.6285|2018-10-04/ev_free_cash_flow|10.1514|2018-10-18/ev_free_cash_flow|9.9135|2018-11-01/ev_free_cash_flow|10.2793|2018-11-15/ev_free_cash_flow|10.2109|2018-11-29/ev_free_cash_flow|9.8927|2018-10-03/ps_ratio|0.4194|2018-10-17/ps_ratio|0.4069|2018-10-31/ps_ratio|0.4088|2018-11-14/ps_ratio|0.4562|2018-11-28/ps_ratio|0.4022|2018-10-04/pe_ratio|15.3667|2018-10-18/pe_ratio|14.8107|2018-11-01/pe_ratio|15.6656|2018-11-15/pe_ratio|15.5058|2018-11-29/pe_ratio|14.7621|2018-10-04/price_to_book_value|1.3328|2018-10-18/price_to_book_value|1.2846|2018-11-01/price_to_book_value|1.3588|2018-11-15/price_to_book_value|1.3449|2018-11-29/price_to_book_value|1.2804|2018-10-03/dividend_yield|1.6644|2018-10-17/dividend_yield|1.7153|2018-10-31/dividend_yield|1.7074|2018-11-14/dividend_yield|1.5302|2018-11-28/dividend_yield|1.7355|2018-10-01/percent_of_shares_outstanding|1.8646|2018-10-16/percent_of_shares_outstanding|2.0109|2018-11-01/percent_of_shares_outstanding|1.6732|2018-11-16/percent_of_shares_outstanding|1.6868|2018-11-30/percent_of_shares_outstanding|1.3788|2018-10-09/price|22.05|2018-10-23/price|21.16|2018-11-06/price|23.62|2018-11-20/price|21.76|2018-10-09/total_return_price|20.9015|2018-10-23/total_return_price|20.0578|2018-11-06/total_return_price|22.3897|2018-11-20/total_return_price|20.6266|2018-10-09/enterprise_value|1440.5988|2018-10-23/enterprise_value|1402.9698|2018-11-06/enterprise_value|1506.9781|2018-11-20/enterprise_value|1428.3377
amer_0808|UNS.TO|201812|1105.3259|10.9466|714.2491|114.3649|793.2608|1384.9324|756.1055|628.8269||713.6321|623.1452||0.587|29.6962|9.2622|0.6638|0.3607|13.2887|1.1526||0.8146|1.9351|2.7023|1.2452|42.395|-0.0793|0.0898|554.5208|177.9456|101.7043|-3.7704|-3.1239|-7.2102|19.25|18.2473|1322.2154|19.55|2019-01-10/ev_revenues|0.6111|2019-01-24/ev_revenues|0.6117|2019-02-07/ev_revenues|0.61|2019-02-21/ev_revenues|0.4978|2019-01-10/ev_free_cash_flow|14.881|2019-01-24/ev_free_cash_flow|14.8947|2019-02-07/ev_free_cash_flow|14.8538|2019-02-21/ev_free_cash_flow|12.1209|2019-01-10/ps_ratio|0.3593|2019-01-24/ps_ratio|0.3598|2019-02-07/ps_ratio|0.3582|2019-02-21/ps_ratio|0.2461|2019-01-10/pe_ratio|17.4368|2019-01-24/pe_ratio|17.4639|2019-02-07/pe_ratio|17.3825|2019-02-21/pe_ratio|11.9442|2019-01-10/price_to_book_value|1.1446|2019-01-24/price_to_book_value|1.1464|2019-02-07/price_to_book_value|1.141|2019-02-21/price_to_book_value|0.784|2019-01-10/dividend_yield|1.9201|2019-01-24/dividend_yield|1.9171|2019-02-07/dividend_yield|1.9261|2019-02-21/dividend_yield|2.803|2019-01-15/percent_of_shares_outstanding|1.1942|2019-01-31/percent_of_shares_outstanding|1.0909|2019-02-15/percent_of_shares_outstanding|1.2576|2019-02-28/percent_of_shares_outstanding|1.8557|2019-01-02/price|19.55|2019-01-16/price|19.15|2019-01-30/price|19.36|2019-02-13/price|20.04|2019-02-27/price|12.37|2019-01-02/total_return_price|18.6218|2019-01-16/total_return_price|18.2408|2019-01-30/total_return_price|18.4408|2019-02-13/total_return_price|19.0885|2019-02-27/total_return_price|11.7827|2019-01-02/enterprise_value|1399.0289|2019-01-16/enterprise_value|1382.074|2019-01-30/enterprise_value|1390.9754|2019-02-13/enterprise_value|1419.7987|2019-02-27/enterprise_value|1094.6881
amer_0808|UNS.TO|201903|1096.1851|6.7215|688.8947|252.8549|780.4832|1517.9156|653.038|864.8776||694.3563|593.6078||0.5153|44.4986|12.5483|0.6439|0.2636|12.7948|0.8399||1.2152|2.6167|-7.0569|2.2754|42.387|-0.0399|0.0921|558.4911|180.2238|104.5284|-1.7245|-1.7724|-9.1664|13.84|13.1829|1156.9975|15.7|2019-04-04/ev_revenues|0.6567|2019-04-18/ev_revenues|0.6498|2019-05-02/ev_revenues|0.6264|2019-05-16/ev_revenues|0.6072|2019-05-30/ev_revenues|0.5954|2019-04-04/ev_free_cash_flow|41.4396|2019-04-18/ev_free_cash_flow|41.0084|2019-05-02/ev_free_cash_flow|39.5283|2019-05-16/ev_free_cash_flow|38.3163|2019-05-30/ev_free_cash_flow|37.5705|2019-04-04/ps_ratio|0.2916|2019-04-18/ps_ratio|0.2848|2019-05-02/ps_ratio|0.2613|2019-05-16/ps_ratio|0.2422|2019-05-30/ps_ratio|0.2303|2019-04-04/pe_ratio|21.0951|2019-04-18/pe_ratio|20.6014|2019-05-02/pe_ratio|18.9068|2019-05-16/pe_ratio|17.5192|2019-05-30/pe_ratio|16.6652|2019-04-04/price_to_book_value|0.9651|2019-04-18/price_to_book_value|0.9425|2019-05-02/price_to_book_value|0.865|2019-05-16/price_to_book_value|0.8015|2019-05-30/price_to_book_value|0.7625|2019-04-04/dividend_yield|2.3403|2019-04-18/dividend_yield|2.3964|2019-05-02/dividend_yield|2.6112|2019-05-16/dividend_yield|2.818|2019-05-30/dividend_yield|2.9624|2019-04-15/percent_of_shares_outstanding|2.088|2019-04-30/percent_of_shares_outstanding|2.469|2019-05-15/percent_of_shares_outstanding|2.1307|2019-05-31/percent_of_shares_outstanding|2.4463|2019-04-10/price|15.7|2019-04-24/price|15.15|2019-05-08/price|13.68|2019-05-22/price|13|2019-04-10/total_return_price|15.0552|2019-04-24/total_return_price|14.5278|2019-05-08/total_return_price|13.1182|2019-05-22/total_return_price|12.4661|2019-04-10/enterprise_value|1502.5724|2019-04-24/enterprise_value|1479.2594|2019-05-08/enterprise_value|1416.9501|2019-05-22/enterprise_value|1388.1267
amer_0808|UNS.TO|201906|1089.4916|8.9997|665.1721|229.6963|755.5477|1478.1893|744.0077|734.1817||678.3974|583.4545||0.5896|70.3973|37.2092|0.5682|0.2246|16.2516|0.7435||1.0434|3.0378|-0.5377|2.2235|42.3873|0.2007|0.0943|610.2995|194.5466|106.3427|11.4253|8.4526|-10.0835|12.91|12.3798|1384.3118|12.83|2019-07-11/ev_revenues|0.5238|2019-07-25/ev_revenues|0.5284|2019-08-08/ev_revenues|0.5078|2019-08-22/ev_revenues|0.506|2019-07-11/ev_free_cash_flow|10.77|2019-07-25/ev_free_cash_flow|10.8643|2019-08-08/ev_free_cash_flow|10.4418|2019-08-22/ev_free_cash_flow|10.404|2019-07-11/ps_ratio|0.2211|2019-07-25/ps_ratio|0.2257|2019-08-08/ps_ratio|0.2052|2019-08-22/ps_ratio|0.2033|2019-07-11/pe_ratio|29.5387|2019-07-25/pe_ratio|30.151|2019-08-08/pe_ratio|27.4078|2019-08-22/pe_ratio|27.1629|2019-07-11/price_to_book_value|0.7535|2019-07-25/price_to_book_value|0.7691|2019-08-08/price_to_book_value|0.6992|2019-08-22/price_to_book_value|0.6929|2019-07-11/dividend_yield|3.068|2019-07-25/dividend_yield|3.0057|2019-08-08/dividend_yield|3.3065|2019-08-22/dividend_yield|3.3363|2019-07-15/percent_of_shares_outstanding|2.0718|2019-07-31/percent_of_shares_outstanding|2.149|2019-08-15/percent_of_shares_outstanding|2.2293|2019-08-30/percent_of_shares_outstanding|2.1469|2019-07-03/price|12.83|2019-07-17/price|11.66|2019-07-31/price|12|2019-08-14/price|11.02|2019-08-28/price|10.74|2019-07-03/total_return_price|12.3972|2019-07-17/total_return_price|11.2666|2019-07-31/total_return_price|11.5952|2019-08-14/total_return_price|10.6482|2019-08-28/total_return_price|10.3777|2019-07-03/enterprise_value|1242.6535|2019-07-17/enterprise_value|1193.0604|2019-07-31/enterprise_value|1207.4721|2019-08-14/enterprise_value|1165.9325|2019-08-28/enterprise_value|1154.0641
amer_0808|UNS.TO|201909|1102.0215|27.4838|656.5989|227.9848|748.9541|1451.0298|696.9842|754.0456||705.3315|618.5086||0.5203|32.4441|10.6983|0.5426|0.2176|29.0733|0.7417||1.0344|3.1171|-1.3653|2.1383|42.387|0.7659|0.0923|595.2625|186.3353|101.0997|35.521|32.5087|-10.5316|11.45|11.0637|1184.159|10.22|2019-10-03/ev_revenues|0.4917|2019-10-17/ev_revenues|0.5008|2019-10-31/ev_revenues|0.4975|2019-11-14/ev_revenues|0.4959|2019-11-28/ev_revenues|0.4935|2019-10-03/ev_free_cash_flow|57.6904|2019-10-17/ev_free_cash_flow|58.7629|2019-10-31/ev_free_cash_flow|58.3768|2019-11-14/ev_free_cash_flow|58.1838|2019-11-28/ev_free_cash_flow|57.9049|2019-10-03/ps_ratio|0.1889|2019-10-17/ps_ratio|0.198|2019-10-31/ps_ratio|0.1947|2019-11-14/ps_ratio|0.1931|2019-11-28/ps_ratio|0.1907|2019-10-03/pe_ratio|12.1901|2019-10-17/pe_ratio|12.7802|2019-10-31/pe_ratio|12.5678|2019-11-14/pe_ratio|12.4615|2019-11-28/pe_ratio|12.3081|2019-10-03/price_to_book_value|0.6208|2019-10-17/price_to_book_value|0.6508|2019-10-31/price_to_book_value|0.64|2019-11-14/price_to_book_value|0.6346|2019-11-28/price_to_book_value|0.6268|2019-10-03/dividend_yield|3.5818|2019-10-17/dividend_yield|3.4164|2019-10-31/dividend_yield|3.4742|2019-11-14/dividend_yield|3.5038|2019-11-28/dividend_yield|3.5475|2019-10-15/percent_of_shares_outstanding|2.3699|2019-10-31/percent_of_shares_outstanding|2.0106|2019-11-15/percent_of_shares_outstanding|2.09|2019-11-29/percent_of_shares_outstanding|1.3753|2019-10-09/price|10.22|2019-10-23/price|10.28|2019-11-06/price|10.82|2019-11-20/price|10.46|2019-10-09/total_return_price|9.9574|2019-10-23/total_return_price|10.0158|2019-11-06/total_return_price|10.542|2019-11-20/total_return_price|10.1912|2019-10-09/enterprise_value|1135.3428|2019-10-23/enterprise_value|1137.886|2019-11-06/enterprise_value|1160.7751|2019-11-20/enterprise_value|1145.5157
amer_0808|UNS.TO|201912|1067.6192|46.6368|674.1477|223.8848|693.2318|1409.7612|647.107|762.6541||662.1646|546.7481||0.5036|-45.2289|59.0847|0.5694|0.2007|12.9808|0.6598||1.1228|3.3698|-5.9026|2.7467|42.387|-1.5444|0.0935|544.6423|169.3241|98.4879|-68.0206|-65.271|-9.8473|10.79|10.5127|1159.5035|11.44|2020-01-10/ev_revenues|0.5093|2020-01-24/ev_revenues|0.524|2020-02-07/ev_revenues|0.5398|2020-02-21/ev_revenues|0.5189|2020-01-10/ev_free_cash_flow|107.9633|2020-01-24/ev_free_cash_flow|111.0769|2020-02-07/ev_free_cash_flow|114.4239|2020-02-21/ev_free_cash_flow|109.9871|2020-01-10/ps_ratio|0.2075|2020-01-24/ps_ratio|0.2222|2020-02-07/ps_ratio|0.2379|2020-02-21/ps_ratio|0.217|2020-01-10/price_to_book_value|0.7234|2020-01-24/price_to_book_value|0.7746|2020-02-07/price_to_book_value|0.8296|2020-02-21/price_to_book_value|0.7566|2020-01-10/dividend_yield|3.2743|2020-01-24/dividend_yield|3.0579|2020-02-07/dividend_yield|2.8549|2020-02-21/dividend_yield|3.1303|2020-01-15/percent_of_shares_outstanding|2.8692|2020-01-31/percent_of_shares_outstanding|2.9202|2020-02-14/percent_of_shares_outstanding|3.1063|2020-02-28/percent_of_shares_outstanding|3.1495|2020-01-02/price|11.44|2020-01-16/price|11.34|2020-01-30/price|12.04|2020-02-13/price|12.76|2020-02-27/price|11.11|2020-01-02/total_return_price|11.2407|2020-01-16/total_return_price|11.1425|2020-01-30/total_return_price|11.8303|2020-02-13/total_return_price|12.5377|2020-02-27/total_return_price|10.9165|2020-01-02/enterprise_value|1181.7773|2020-01-16/enterprise_value|1177.5386|2020-01-30/enterprise_value|1207.2097|2020-02-13/enterprise_value|1237.7285|2020-02-27/enterprise_value|1167.7895
amer_0808|UNS.TO|202003|1015.2247|36.5116|629.116|226.7288|728.3343|1379.5336|544.9938|834.5399||678.1857|576.6562||0.4146|-29.7254|87.8811|0.4818|0.1127||0.393||1.1963|6.0261|-14.0003|1.6673|42.387|-0.2146|0.0875|546.9272|164.7111|96.8127|-11.5588|-9.0434|-9.4767|6.07|5.9643|954.1575|5.65|2020-04-03/ev_revenues|0.4211|2020-04-17/ev_revenues|0.4368|2020-05-01/ev_revenues|0.4238|2020-05-15/ev_revenues|0.3965|2020-05-29/ev_revenues|0.3997|2020-04-03/ev_free_cash_flow|10.6845|2020-04-17/ev_free_cash_flow|11.0825|2020-05-01/ev_free_cash_flow|10.7548|2020-05-15/ev_free_cash_flow|10.0618|2020-05-29/ev_free_cash_flow|10.1414|2020-04-03/ps_ratio|0.0838|2020-04-17/ps_ratio|0.0995|2020-05-01/ps_ratio|0.0865|2020-05-15/ps_ratio|0.0592|2020-05-29/ps_ratio|0.0624|2020-04-03/price_to_book_value|0.2838|2020-04-17/price_to_book_value|0.3369|2020-05-01/price_to_book_value|0.2931|2020-05-15/price_to_book_value|0.2006|2020-05-29/price_to_book_value|0.2113|2020-04-03/dividend_yield|8.1498|2020-04-17/dividend_yield|6.8646|2020-05-01/dividend_yield|7.8891|2020-05-15/dividend_yield|11.5265|2020-05-29/dividend_yield|10.9467|2020-04-15/percent_of_shares_outstanding|1.5339|2020-04-30/percent_of_shares_outstanding|1.9145|2020-05-15/percent_of_shares_outstanding|1.7404|2020-05-29/percent_of_shares_outstanding|1.6426|2020-04-09/price|5.65|2020-04-23/price|4.5|2020-05-07/price|4.49|2020-05-21/price|3.84|2020-04-09/total_return_price|5.65|2020-04-23/total_return_price|4.5|2020-05-07/total_return_price|4.49|2020-05-21/total_return_price|3.84|2020-04-09/enterprise_value|1014.3202|2020-04-23/enterprise_value|965.5748|2020-05-07/enterprise_value|965.1509|2020-05-21/enterprise_value|937.5992
amer_0808|UNS.TO|202006|848.6116|55.9101|498.2187|204.6237|697.5354|1227.3337|418.613|808.7206||616.4548|514.6039||0.4692|-13.6673|11.9066|0.5582|0.1319||0.4469||1.2534|5.1748|9.5746|1.7531|42.3873|-0.79|0|419.2793|119.1243|62.5772|-42.9169|-33.4956|-12.0392|5.46|5.46|1006.2666|8.57|2020-07-10/ev_revenues|0.5096|2020-07-24/ev_revenues|0.4913|2020-08-07/ev_revenues|0.486|2020-08-21/ev_revenues|0.4913|2020-07-10/ev_free_cash_flow|69.7936|2020-07-24/ev_free_cash_flow|67.2852|2020-08-07/ev_free_cash_flow|66.5685|2020-08-21/ev_free_cash_flow|67.2852|2020-07-10/ps_ratio|0.1693|2020-07-24/ps_ratio|0.1509|2020-08-07/ps_ratio|0.1457|2020-08-21/ps_ratio|0.1509|2020-07-10/price_to_book_value|0.5783|2020-07-24/price_to_book_value|0.5157|2020-08-07/price_to_book_value|0.4978|2020-08-21/price_to_book_value|0.5157|2020-07-10/dividend_yield|4.3995|2020-07-24/dividend_yield|4.9333|2020-08-07/dividend_yield|5.1105|2020-08-21/dividend_yield|4.9333|2020-07-15/percent_of_shares_outstanding|1.9458|2020-07-31/percent_of_shares_outstanding|1.8355|2020-08-14/percent_of_shares_outstanding|1.795|2020-08-31/percent_of_shares_outstanding|1.8875|2020-07-02/price|8.57|2020-07-16/price|7.85|2020-07-30/price|7.86|2020-08-13/price|7.68|2020-08-27/price|7.48|2020-07-02/total_return_price|8.57|2020-07-16/total_return_price|7.85|2020-07-30/total_return_price|7.86|2020-08-13/total_return_price|7.68|2020-08-27/total_return_price|7.48|2020-07-02/enterprise_value|1080.0258|2020-07-16/enterprise_value|1049.507|2020-07-30/enterprise_value|1049.9308|2020-08-13/enterprise_value|1042.3011|2020-08-27/enterprise_value|1033.8237
amer_0808|UNS.TO|202009|||||||||||||0.4603||63.0402||0.1199||0.4098|||6.2081||1.8811||||||||||5.34|5.34|943.1148|6.47|2020-10-02/ev_revenues|0.4649|2020-10-16/ev_revenues|0.4657|2020-10-22/ev_revenues|0.4752|2020-10-02/ev_free_cash_flow|63.6742|2020-10-16/ev_free_cash_flow|63.7845|2020-10-22/ev_free_cash_flow|65.08|2020-10-02/ps_ratio|0.1246|2020-10-16/ps_ratio|0.1254|2020-10-23/ps_ratio|0.1388|2020-10-02/price_to_book_value|0.4256|2020-10-16/price_to_book_value|0.4284|2020-10-23/price_to_book_value|0.4745|2020-10-02/dividend_yield|5.9774|2020-10-16/dividend_yield|5.939|2020-10-23/dividend_yield|5.3623|2020-10-08/price|6.47|2020-10-22/price|6.7|2020-10-23/price|6.9|2020-10-08/total_return_price|6.47|2020-10-22/total_return_price|6.7|2020-10-23/total_return_price|6.9|2020-10-08/enterprise_value|991.0125|2020-10-22/enterprise_value|1000.7616