amer_0894|TSU.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0894|TSU.TO|Long Name|Trisura Group Ltd Total Current Assets (Quarterly) (CAD)|Trisura Group Ltd Cash and Short Term Investments (Quarterly) (CAD)|Trisura Group Ltd Inventories (Quarterly) (CAD)|Trisura Group Ltd Net PP&E (Quarterly) (CAD)|Trisura Group Ltd Goodwill and Intangibles (Quarterly) (CAD)|Trisura Group Ltd Total Liabilities (Quarterly) (CAD)|Trisura Group Ltd Total Current Liabilities (Quarterly) (CAD)|Trisura Group Ltd Total Long Term Liabilities (Quarterly) (CAD)|Trisura Group Ltd Total Deposits (Quarterly) (CAD)|Trisura Group Ltd Book Value (Quarterly) (CAD)|Trisura Group Ltd Retained Earnings (Quarterly) (CAD)|Trisura Group Ltd Treasury Stock (Quarterly) (CAD)|Trisura Group Ltd EV to Revenues|Trisura Group Ltd EV to Earnings|Trisura Group Ltd EV to Free Cash Flow|Trisura Group Ltd EV to Assets (Quarterly)|Trisura Group Ltd PS Ratio|Trisura Group Ltd PE Ratio|Trisura Group Ltd Price to Book Value|Trisura Group Ltd PEG Ratio|Trisura Group Ltd Debt to Equity Ratio|Trisura Group Ltd Dividend Yield|Trisura Group Ltd Shareholder Yield (TTM)|Trisura Group Ltd Percent of Shares Outstanding Short|Trisura Group Ltd Average Diluted Shares Outstanding (Quarterly)|Trisura Group Ltd EPS Diluted (Quarterly) (CAD)|Trisura Group Ltd Dividend Per Share (Quarterly) (CAD)|Trisura Group Ltd Revenue (Quarterly) (CAD)|Trisura Group Ltd Gross Profit (Quarterly) (CAD)|Trisura Group Ltd SG&A Expense (Quarterly) (CAD)|Trisura Group Ltd Pre-Tax Income (Quarterly) (CAD)|Trisura Group Ltd Net Income (Quarterly) (CAD)|Trisura Group Ltd Net Interest Income (Quarterly) (CAD)|Trisura Group Ltd Price (CAD)|Trisura Group Ltd Total Return Price (CAD)|Trisura Group Ltd Enterprise Value (CAD)||
amer_0894|TSU.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0894|TSU.TO|199712||||||||||||||||||||||0||||||||||||1.4147|1.4147||1.5915|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-19/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-16/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-12/price|1.5915|1998-01-26/price|1.3793|1998-02-09/price|1.344|1998-02-23/price|1.344|1998-01-12/total_return_price|1.5915|1998-01-26/total_return_price|1.3793|1998-02-09/total_return_price|1.344|1998-02-23/total_return_price|1.344
amer_0894|TSU.TO|199803||||||||||||||||||||||0||||||||||||1.3793|1.3793||1.3616|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-25/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-06/price|1.3616|1998-04-20/price|1.5031|1998-05-04/price|1.397|1998-05-19/price|1.397|1998-04-06/total_return_price|1.3616|1998-04-20/total_return_price|1.5031|1998-05-04/total_return_price|1.397|1998-05-19/total_return_price|1.397
amer_0894|TSU.TO|199806||||||||||||||||||||||0||||||||||||1.4147|1.4147||1.4147|1998-07-02/dividend_yield|0|1998-07-03/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-14/price|1.4147|1998-07-28/price|1.4147|1998-08-11/price|1.3793|1998-08-25/price|1.3793|1998-07-14/total_return_price|1.4147|1998-07-28/total_return_price|1.4147|1998-08-11/total_return_price|1.3793|1998-08-25/total_return_price|1.3793
amer_0894|TSU.TO|199809||||||||||||||||||||||0||||||||||||1.2379|1.2379||1.2379|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-26/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-06/price|1.2379|1998-10-22/price|1.1671|1998-11-05/price|1.0964|1998-11-19/price|1.1671|1998-10-06/total_return_price|1.2379|1998-10-22/total_return_price|1.1671|1998-11-05/total_return_price|1.0964|1998-11-19/total_return_price|1.1671
amer_0894|TSU.TO|199812||||||||||||||||||||||0||||||||||||1.0964|1.0964||0.9195|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-18/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-04/price|0.9195|1999-01-18/price|1.0433|1999-02-01/price|1.1494|1999-02-23/price|1.0433|1999-01-04/total_return_price|0.9195|1999-01-18/total_return_price|1.0433|1999-02-01/total_return_price|1.1494|1999-02-23/total_return_price|1.0433
amer_0894|TSU.TO|199903||||||||||||||||||||||0||||||||||||0.8842|0.8842||0.8842|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-31/dividend_yield|0|1999-04-06/price|0.8842|1999-04-20/price|0.9549|1999-05-04/price|0.9549|1999-05-18/price|0.9549|1999-04-06/total_return_price|0.8842|1999-04-20/total_return_price|0.9549|1999-05-04/total_return_price|0.9549|1999-05-18/total_return_price|0.9549
amer_0894|TSU.TO|199906||||||||||||||||||||||0||||||||||||0.9549|0.9549||0.9903|1999-07-02/dividend_yield|0|1999-07-05/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-13/price|0.9903|1999-07-27/price|0.9903|1999-08-17/price|0.9903|1999-08-31/price|0.7073|1999-07-13/total_return_price|0.9903|1999-07-27/total_return_price|0.9903|1999-08-17/total_return_price|0.9903|1999-08-31/total_return_price|0.7073
amer_0894|TSU.TO|199909||||||||||||||||||||||0||||||||||||0.7427|0.7427||0.7427|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/price|0.7427|1999-10-28/price|0.7781|1999-11-11/price|0.7781|1999-11-26/price|0.6012|1999-10-12/total_return_price|0.7427|1999-10-28/total_return_price|0.7781|1999-11-11/total_return_price|0.7781|1999-11-26/total_return_price|0.6012
amer_0894|TSU.TO|199912||||||||||||||||||||||0||||||||||||0.9195|0.9195||0.7427|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-07/price|0.7427|2000-01-21/price|0.9549|2000-02-04/price|0.9549|2000-02-21/price|0.8842|2000-01-07/total_return_price|0.7427|2000-01-21/total_return_price|0.9549|2000-02-04/total_return_price|0.9549|2000-02-21/total_return_price|0.8842
amer_0894|TSU.TO|200003||||||||||||||||||||||0||||||||||||2.4757|2.4757||2.405|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-03/price|2.405|2000-04-17/price|1.5208|2000-05-01/price|2.0513|2000-05-15/price|1.5208|2000-05-29/price|1.8745|2000-04-03/total_return_price|2.405|2000-04-17/total_return_price|1.5208|2000-05-01/total_return_price|2.0513|2000-05-15/total_return_price|1.5208|2000-05-29/total_return_price|1.8745
amer_0894|TSU.TO|200006||||||||||||||||||||||0||||||||||||1.8037|1.8037||1.5915|2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-10/price|1.5915|2000-07-24/price|1.5208|2000-08-08/price|1.9452|2000-08-22/price|5.8356|2000-07-10/total_return_price|1.5915|2000-07-24/total_return_price|1.5208|2000-08-08/total_return_price|1.9452|2000-08-22/total_return_price|5.8356
amer_0894|TSU.TO|200009||||||||||||||||||||||0||||||||||||7.4271|7.4271||7.0027|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-03/price|7.0027|2000-10-17/price|6.8259|2000-10-31/price|9.726|2000-11-14/price|10.4334|2000-11-28/price|9.2662|2000-10-03/total_return_price|7.0027|2000-10-17/total_return_price|6.8259|2000-10-31/total_return_price|9.726|2000-11-14/total_return_price|10.4334|2000-11-28/total_return_price|9.2662
amer_0894|TSU.TO|200012||||||||||||||||||||||0||||||||||||9.5492|9.5492||10.9639|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-10/price|10.9639|2001-01-24/price|9.3723|2001-02-07/price|9.5492|2001-02-21/price|7.0735|2001-01-10/total_return_price|10.9639|2001-01-24/total_return_price|9.3723|2001-02-07/total_return_price|9.5492|2001-02-21/total_return_price|7.0735
amer_0894|TSU.TO|200103||||||||||||||||||||||0||||||||||||8.1345|8.1345||7.4271|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-04/price|7.4271|2001-04-18/price|8.5235|2001-05-02/price|9.3723|2001-05-16/price|10.2565|2001-05-30/price|10.4334|2001-04-04/total_return_price|7.4271|2001-04-18/total_return_price|8.5235|2001-05-02/total_return_price|9.3723|2001-05-16/total_return_price|10.2565|2001-05-30/total_return_price|10.4334
amer_0894|TSU.TO|200106||||||||||||||||||||||0||||||||||||10.0443|10.0443||8.8418|2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-11/price|8.8418|2001-07-25/price|8.8418|2001-08-08/price|8.5589|2001-08-22/price|7.9576|2001-07-11/total_return_price|8.8418|2001-07-25/total_return_price|8.8418|2001-08-08/total_return_price|8.5589|2001-08-22/total_return_price|7.9576
amer_0894|TSU.TO|200109||||||||||||||||||||||0||||||||||||8.4528|8.4528||8.2052|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-03/price|8.2052|2001-10-17/price|8.5235|2001-10-31/price|10.0797|2001-11-14/price|9.9029|2001-11-28/price|10.6102|2001-10-03/total_return_price|8.2052|2001-10-17/total_return_price|8.5235|2001-10-31/total_return_price|10.0797|2001-11-14/total_return_price|9.9029|2001-11-28/total_return_price|10.6102
amer_0894|TSU.TO|200112||||||||||||||||||||||0||||||||||||9.726|9.726||9.5492|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/price|9.5492|2002-01-24/price|9.5492|2002-02-07/price|9.0187|2002-02-21/price|8.4174|2002-01-10/total_return_price|9.5492|2002-01-24/total_return_price|9.5492|2002-02-07/total_return_price|9.0187|2002-02-21/total_return_price|8.4174
amer_0894|TSU.TO|200203||||||||||||||||||||||0||||||||||||8.1345|8.1345||7.7808|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-04/price|7.7808|2002-04-18/price|3.5367|2002-05-02/price|1.9806|2002-05-16/price|1.1318|2002-05-30/price|2.5111|2002-04-04/total_return_price|7.7808|2002-04-18/total_return_price|3.5367|2002-05-02/total_return_price|1.9806|2002-05-16/total_return_price|1.1318|2002-05-30/total_return_price|2.5111
amer_0894|TSU.TO|200206||||||||||||||||||||||0||||||||||||1.5915|1.5915||1.4147|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-11/price|1.4147|2002-07-25/price|1.061|2002-08-08/price|1.4147|2002-08-22/price|1.344|2002-07-11/total_return_price|1.4147|2002-07-25/total_return_price|1.061|2002-08-08/total_return_price|1.4147|2002-08-22/total_return_price|1.344
amer_0894|TSU.TO|200209||||||||||||||||||||||0||||||||||||1.2379|1.2379||0.9903|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-03/price|0.9903|2002-10-17/price|1.4147|2002-10-31/price|0.8842|2002-11-14/price|0.9903|2002-11-28/price|1.061|2002-10-03/total_return_price|0.9903|2002-10-17/total_return_price|1.4147|2002-10-31/total_return_price|0.8842|2002-11-14/total_return_price|0.9903|2002-11-28/total_return_price|1.061
amer_0894|TSU.TO|200212||||||||||||||||||||||0||||||||||||0.8842|0.8842||0.9903|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/price|0.9903|2003-01-24/price|0.8488|2003-02-07/price|1.061|2003-02-21/price|1.2379|2003-01-10/total_return_price|0.9903|2003-01-24/total_return_price|0.8488|2003-02-07/total_return_price|1.061|2003-02-21/total_return_price|1.2379
amer_0894|TSU.TO|200303||||||||||||||||||||||0||||||||||||1.061|1.061||1.0964|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-04/price|1.0964|2003-04-21/price|0.8842|2003-05-05/price|1.3793|2003-05-20/price|1.2379|2003-04-04/total_return_price|1.0964|2003-04-21/total_return_price|0.8842|2003-05-05/total_return_price|1.3793|2003-05-20/total_return_price|1.2379
amer_0894|TSU.TO|200306||||||||||||||||||||||0||||||||||||0.9195|0.9195||0.8488|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-02/price|0.8488|2003-07-16/price|0.9726|2003-07-30/price|0.8665|2003-08-13/price|0.9019|2003-08-27/price|0.7958|2003-07-02/total_return_price|0.8488|2003-07-16/total_return_price|0.9726|2003-07-30/total_return_price|0.8665|2003-08-13/total_return_price|0.9019|2003-08-27/total_return_price|0.7958
amer_0894|TSU.TO|200309||||||||||||||||||||||0||||||||||||0.7781|0.7781||0.7073|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-08/price|0.7073|2003-10-22/price|0.7073|2003-11-05/price|0.7781|2003-11-19/price|0.8842|2003-10-08/total_return_price|0.7073|2003-10-22/total_return_price|0.7073|2003-11-05/total_return_price|0.7781|2003-11-19/total_return_price|0.8842
amer_0894|TSU.TO|200312||||||||||||||||||||||0||||||||||||0.7073|0.7073||0.7427|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-14/price|0.7427|2004-01-28/price|0.8842|2004-02-11/price|1.2732|2004-02-25/price|1.4324|2004-01-14/total_return_price|0.7427|2004-01-28/total_return_price|0.8842|2004-02-11/total_return_price|1.2732|2004-02-25/total_return_price|1.4324
amer_0894|TSU.TO|200403||||||||||||||||||||||0||||||||||||1.4147|1.4147||1.4147|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-07/price|1.4147|2004-04-21/price|1.3263|2004-05-05/price|1.061|2004-05-19/price|0.9549|2004-04-07/total_return_price|1.4147|2004-04-21/total_return_price|1.3263|2004-05-05/total_return_price|1.061|2004-05-19/total_return_price|0.9549
amer_0894|TSU.TO|200406||||||||||||||||||||||0||||||||||||1.061|1.061||1.2025|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-14/price|1.2025|2004-07-28/price|1.061|2004-08-11/price|1.1671|2004-08-25/price|1.1671|2004-07-14/total_return_price|1.2025|2004-07-28/total_return_price|1.061|2004-08-11/total_return_price|1.1671|2004-08-25/total_return_price|1.1671
amer_0894|TSU.TO|200409||||||||||||||||||||||0||||||||||||1.344|1.344||2.6525|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-06/price|2.6525|2004-10-20/price|2.4403|2004-11-03/price|2.2635|2004-11-17/price|2.7587|2004-10-06/total_return_price|2.6525|2004-10-20/total_return_price|2.4403|2004-11-03/total_return_price|2.2635|2004-11-17/total_return_price|2.7587
amer_0894|TSU.TO|200412||||||||||||||||||||||0||||||||||||2.4757|2.4757||2.4757|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-12/price|2.4757|2005-01-26/price|2.1928|2005-02-09/price|2.7587|2005-02-23/price|2.5818|2005-01-12/total_return_price|2.4757|2005-01-26/total_return_price|2.1928|2005-02-09/total_return_price|2.7587|2005-02-23/total_return_price|2.5818
amer_0894|TSU.TO|200503||||||||||||||||||||||0||||||||||||2.405|2.405||2.6525|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-06/price|2.6525|2005-04-20/price|2.1928|2005-05-04/price|2.4757|2005-05-18/price|2.405|2005-04-06/total_return_price|2.6525|2005-04-20/total_return_price|2.1928|2005-05-04/total_return_price|2.4757|2005-05-18/total_return_price|2.405
amer_0894|TSU.TO|200506||||||||||||||||||||||0||||||||||||4.7746|4.7746||5.8356|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-13/price|5.8356|2005-07-27/price|5.7295|2005-08-10/price|8.665|2005-08-24/price|9.0187|2005-07-13/total_return_price|5.8356|2005-07-27/total_return_price|5.7295|2005-08-10/total_return_price|8.665|2005-08-24/total_return_price|9.0187
amer_0894|TSU.TO|200509||||||||||||||||||||||0||||||||||||8.8418|8.8418||9.1248|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-05/price|9.1248|2005-10-19/price|7.7454|2005-11-02/price|6.543|2005-11-16/price|7.8162|2005-11-30/price|8.1345|2005-10-05/total_return_price|9.1248|2005-10-19/total_return_price|7.7454|2005-11-02/total_return_price|6.543|2005-11-16/total_return_price|7.8162|2005-11-30/total_return_price|8.1345
amer_0894|TSU.TO|200512||||||||||||||||||||||0||||||||||||8.9479|8.9479||9.4784|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-11/price|9.4784|2006-01-25/price|10.0797|2006-02-08/price|8.4882|2006-02-22/price|8.0284|2006-01-11/total_return_price|9.4784|2006-01-25/total_return_price|10.0797|2006-02-08/total_return_price|8.4882|2006-02-22/total_return_price|8.0284
amer_0894|TSU.TO|200603||||||||||||||||||||||0||||||||||||7.1796|7.1796||8.1345|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-05/price|8.1345|2006-04-19/price|8.5589|2006-05-03/price|7.7808|2006-05-17/price|7.604|2006-05-31/price|6.1893|2006-04-05/total_return_price|8.1345|2006-04-19/total_return_price|8.5589|2006-05-03/total_return_price|7.7808|2006-05-17/total_return_price|7.604|2006-05-31/total_return_price|6.1893
amer_0894|TSU.TO|200606||||||||||||||||||||||0||||||||||||4.9868|4.9868||5.6588|2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-12/price|5.6588|2006-07-26/price|5.2697|2006-08-09/price|5.6588|2006-08-23/price|4.9514|2006-07-12/total_return_price|5.6588|2006-07-26/total_return_price|5.2697|2006-08-09/total_return_price|5.6588|2006-08-23/total_return_price|4.9514
amer_0894|TSU.TO|200609||||||||||||||||||||||0||||||||||||4.5978|4.5978||4.0672|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-04/price|4.0672|2006-10-18/price|4.81|2006-11-01/price|4.2441|2006-11-15/price|4.1026|2006-11-29/price|3.9965|2006-10-04/total_return_price|4.0672|2006-10-18/total_return_price|4.81|2006-11-01/total_return_price|4.2441|2006-11-15/total_return_price|4.1026|2006-11-29/total_return_price|3.9965
amer_0894|TSU.TO|200612||||||||||||||||||||||0||||||||||||3.7489|3.7489||3.0062|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-10/price|3.0062|2007-01-24/price|3.0416|2007-02-07/price|2.2281|2007-02-21/price|2.4757|2007-01-10/total_return_price|3.0062|2007-01-24/total_return_price|3.0416|2007-02-07/total_return_price|2.2281|2007-02-21/total_return_price|2.4757
amer_0894|TSU.TO|200703||||||||||||||||||||||0||||||||||||1.8745|1.8745||2.0513|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-04/price|2.0513|2007-04-18/price|1.9452|2007-05-02/price|1.7684|2007-05-16/price|1.6799|2007-05-30/price|1.6976|2007-04-04/total_return_price|2.0513|2007-04-18/total_return_price|1.9452|2007-05-02/total_return_price|1.7684|2007-05-16/total_return_price|1.6799|2007-05-30/total_return_price|1.6976
amer_0894|TSU.TO|200706||||||||||||||||||||||0||||||||||||1.7684|1.7684||1.9806|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-11/price|1.9806|2007-07-25/price|1.6976|2007-08-08/price|1.6269|2007-08-22/price|1.4147|2007-07-11/total_return_price|1.9806|2007-07-25/total_return_price|1.6976|2007-08-08/total_return_price|1.6269|2007-08-22/total_return_price|1.4147
amer_0894|TSU.TO|200709||||||||||||||||||||||0||||||||||||1.4147|1.4147||1.5915|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-03/price|1.5915|2007-10-17/price|1.3793|2007-10-31/price|1.5562|2007-11-14/price|1.6976|2007-11-28/price|1.344|2007-10-03/total_return_price|1.5915|2007-10-17/total_return_price|1.3793|2007-10-31/total_return_price|1.5562|2007-11-14/total_return_price|1.6976|2007-11-28/total_return_price|1.344
amer_0894|TSU.TO|200712||||||||||||||||||||||0||||||||||||1.0964|1.0964||1.0964|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-10/price|1.0964|2008-01-24/price|0.5305|2008-02-07/price|0.4775|2008-02-21/price|0.4775|2008-01-10/total_return_price|1.0964|2008-01-24/total_return_price|0.5305|2008-02-07/total_return_price|0.4775|2008-02-21/total_return_price|0.4775
amer_0894|TSU.TO|200803||||||||||||||||||||||0||||||||||||0.5128|0.5128||0.5482|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-03/price|0.5482|2008-04-17/price|0.8488|2008-05-01/price|0.8311|2008-05-15/price|0.8134|2008-05-29/price|1.4854|2008-04-03/total_return_price|0.5482|2008-04-17/total_return_price|0.8488|2008-05-01/total_return_price|0.8311|2008-05-15/total_return_price|0.8134|2008-05-29/total_return_price|1.4854
amer_0894|TSU.TO|200806||||||||||||||||||||||0||||||||||||1.4324|1.4324||1.6623|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-10/price|1.6623|2008-07-24/price|1.4147|2008-08-07/price|1.3793|2008-08-21/price|0.9195|2008-07-10/total_return_price|1.6623|2008-07-24/total_return_price|1.4147|2008-08-07/total_return_price|1.3793|2008-08-21/total_return_price|0.9195
amer_0894|TSU.TO|200809||||||||||||||||||||||0||||||||||||0.7604|0.7604||0.7604|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-02/price|0.7604|2008-10-16/price|0.7958|2008-10-30/price|0.6897|2008-11-13/price|0.5659|2008-11-27/price|0.4244|2008-10-02/total_return_price|0.7604|2008-10-16/total_return_price|0.7958|2008-10-30/total_return_price|0.6897|2008-11-13/total_return_price|0.5659|2008-11-27/total_return_price|0.4244
amer_0894|TSU.TO|200812||||||||||||||||||||||0||||||||||||0.4067|0.4067||0.4244|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-12/price|0.4244|2009-01-26/price|0.4067|2009-02-09/price|0.389|2009-02-23/price|0.2829|2009-01-12/total_return_price|0.4244|2009-01-26/total_return_price|0.4067|2009-02-09/total_return_price|0.389|2009-02-23/total_return_price|0.2829
amer_0894|TSU.TO|200903||||||||||||||||||||||0||||||||||||0.3537|0.3537||0.1592|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-04-06/price|0.1592|2009-04-20/price|0.1415|2009-05-04/price|0.1061|2009-05-19/price|0.1061|2009-04-06/total_return_price|0.1592|2009-04-20/total_return_price|0.1415|2009-05-04/total_return_price|0.1061|2009-05-19/total_return_price|0.1061
amer_0894|TSU.TO|200909||||||||||||||||||||||0||||||||||||0.4598|0.4598||0.4067|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-13/price|0.4067|2009-10-27/price|0.2829|2009-11-10/price|0.2829|2009-11-24/price|0.2122|2009-10-13/total_return_price|0.4067|2009-10-27/total_return_price|0.2829|2009-11-10/total_return_price|0.2829|2009-11-24/total_return_price|0.2122
amer_0894|TSU.TO|200912||||||||||||||||||||||0||||||||||||0.2122|0.2122||0.3183|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-05/price|0.3183|2010-01-19/price|0.2476|2010-02-02/price|0.2476|2010-02-16/price|0.2476|2010-01-05/total_return_price|0.3183|2010-01-19/total_return_price|0.2476|2010-02-02/total_return_price|0.2476|2010-02-16/total_return_price|0.2476
amer_0894|TSU.TO|201003||||||||||||||||||||||0||||||||||||0.2299|0.2299||0.2299|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-13/price|0.2299|2010-04-27/price|0.2299|2010-05-11/price|0.1768|2010-05-25/price|0.1592|2010-04-13/total_return_price|0.2299|2010-04-27/total_return_price|0.2299|2010-05-11/total_return_price|0.1768|2010-05-25/total_return_price|0.1592
amer_0894|TSU.TO|201006||||||||||||||||||||||0||||||||||||0.1061|0.1061||0.0884|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-06/price|0.0884|2010-07-20/price|0.0884|2010-08-03/price|0.0884|2010-08-17/price|0.1061|2010-08-31/price|0.0884|2010-07-06/total_return_price|0.0884|2010-07-20/total_return_price|0.0884|2010-08-03/total_return_price|0.0884|2010-08-17/total_return_price|0.1061|2010-08-31/total_return_price|0.0884
amer_0894|TSU.TO|201009||||||||||||||||||||||0||||||||||||0.1415|0.1415||0.1238|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-12/price|0.1238|2010-10-26/price|0.1592|2010-11-09/price|0.2653|2010-11-23/price|0.2122|2010-10-12/total_return_price|0.1238|2010-10-26/total_return_price|0.1592|2010-11-09/total_return_price|0.2653|2010-11-23/total_return_price|0.2122
amer_0894|TSU.TO|201012||||||||||||||||||||||0||||||||||||0.2299|0.2299||0.4775|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/price|0.4775|2011-01-18/price|0.7604|2011-02-01/price|0.7073|2011-02-15/price|0.7604|2011-01-04/total_return_price|0.4775|2011-01-18/total_return_price|0.7604|2011-02-01/total_return_price|0.7073|2011-02-15/total_return_price|0.7604
amer_0894|TSU.TO|201103||||||||||||||||||||||0||||||||||||0.6189|0.6189||0.6189|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-12/price|0.6189|2011-04-26/price|0.6366|2011-05-10/price|0.4951|2011-05-24/price|0.2476|2011-04-12/total_return_price|0.6189|2011-04-26/total_return_price|0.6366|2011-05-10/total_return_price|0.4951|2011-05-24/total_return_price|0.2476
amer_0894|TSU.TO|201106||||||||||||||||||||||0||||||||||||0.1238|0.1238||0.1415|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-05/price|0.1415|2011-07-19/price|0.1061|2011-08-02/price|0.1061|2011-08-16/price|0.1202|2011-08-30/price|0.0884|2011-07-05/total_return_price|0.1415|2011-07-19/total_return_price|0.1061|2011-08-02/total_return_price|0.1061|2011-08-16/total_return_price|0.1202|2011-08-30/total_return_price|0.0884
amer_0894|TSU.TO|201109||||||||||||||||||||||0||||||||||||0.0743|0.0743||0.0672|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-11/price|0.0672|2011-10-25/price|0.0566|2011-11-08/price|0.075|2011-11-22/price|0.075|2011-10-11/total_return_price|0.0672|2011-10-25/total_return_price|0.0566|2011-11-08/total_return_price|0.075|2011-11-22/total_return_price|0.075
amer_0894|TSU.TO|201112||||||||||||||||||||||0||||||||||||0.06|0.06||0.07|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/price|0.07|2012-01-17/price|0.095|2012-01-31/price|0.14|2012-02-14/price|0.125|2012-02-28/price|0.11|2012-01-03/total_return_price|0.07|2012-01-17/total_return_price|0.095|2012-01-31/total_return_price|0.14|2012-02-14/total_return_price|0.125|2012-02-28/total_return_price|0.11
amer_0894|TSU.TO|201203||||||||||||||||||||||0||||||||||||0.115|0.115||0.11|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-10/price|0.11|2012-04-24/price|0.11|2012-05-08/price|0.11|2012-05-22/price|0.1|2012-04-10/total_return_price|0.11|2012-04-24/total_return_price|0.11|2012-05-08/total_return_price|0.11|2012-05-22/total_return_price|0.1
amer_0894|TSU.TO|201206||||||||||||||||||||||0||||||||||||0.1|0.1||0.105|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/price|0.105|2012-07-17/price|0.09|2012-07-31/price|0.075|2012-08-14/price|0.07|2012-08-28/price|0.065|2012-07-03/total_return_price|0.105|2012-07-17/total_return_price|0.09|2012-07-31/total_return_price|0.075|2012-08-14/total_return_price|0.07|2012-08-28/total_return_price|0.065
amer_0894|TSU.TO|201209||||||||||||||||||||||0||||||||||||0.07|0.07||0.06|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-09/price|0.06|2012-10-23/price|0.07|2012-11-06/price|0.06|2012-11-20/price|0.025|2012-10-09/total_return_price|0.06|2012-10-23/total_return_price|0.07|2012-11-06/total_return_price|0.06|2012-11-20/total_return_price|0.025
amer_0894|TSU.TO|201212||||||||||||||||||||||0||||||||||||0.025|0.025||0.025|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|0.025|2013-01-16/price|0.04|2013-01-30/price|0.04|2013-02-13/price|0.04|2013-02-27/price|0.04|2013-01-02/total_return_price|0.025|2013-01-16/total_return_price|0.04|2013-01-30/total_return_price|0.04|2013-02-13/total_return_price|0.04|2013-02-27/total_return_price|0.04
amer_0894|TSU.TO|201303||||||||||||||||||||||0||||||||||||0.04|0.04||0.04|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-10/price|0.04|2013-04-24/price|0.04|2013-05-08/price|0.055|2013-05-22/price|0.05|2013-04-10/total_return_price|0.04|2013-04-24/total_return_price|0.04|2013-05-08/total_return_price|0.055|2013-05-22/total_return_price|0.05
amer_0894|TSU.TO|201306||||||||||||||||||||||0||||||||||||0.045|0.045||0.035|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-03/price|0.035|2013-07-17/price|0.035|2013-07-31/price|0.04|2013-08-14/price|0.035|2013-08-28/price|0.03|2013-07-03/total_return_price|0.035|2013-07-17/total_return_price|0.035|2013-07-31/total_return_price|0.04|2013-08-14/total_return_price|0.035|2013-08-28/total_return_price|0.03
amer_0894|TSU.TO|201309||||||||||||||||||||||0||||||||||||0.03|0.03||0.03|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-09/price|0.03|2013-10-23/price|0.03|2013-11-06/price|0.03|2013-11-20/price|0.025|2013-10-09/total_return_price|0.03|2013-10-23/total_return_price|0.03|2013-11-06/total_return_price|0.03|2013-11-20/total_return_price|0.025
amer_0894|TSU.TO|201312||||||||||||||||||||||0||||||||||||0.03|0.03||0.03|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/price|0.03|2014-01-16/price|0.03|2014-01-30/price|0.035|2014-02-13/price|0.03|2014-02-27/price|0.035|2014-01-02/total_return_price|0.03|2014-01-16/total_return_price|0.03|2014-01-30/total_return_price|0.035|2014-02-13/total_return_price|0.03|2014-02-27/total_return_price|0.035
amer_0894|TSU.TO|201403||||||||||||||||||||||0||||||||||||0.03|0.03||0.025|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-04-10/price|0.025|2014-04-24/price|0.03|2014-05-05/price|0.015|2014-05-20/price|0.02|2014-04-10/total_return_price|0.025|2014-04-24/total_return_price|0.03|2014-05-05/total_return_price|0.015|2014-05-20/total_return_price|0.02
amer_0894|TSU.TO|201603|||||||||||||||||||||||||5.8134|0.339||26.081|||2.885|1.971|0|||||
amer_0894|TSU.TO|201606|||||||||||||||||||||||||5.8134|0.4202||21.402|||3.289|2.443|0|||||
amer_0894|TSU.TO|201609|||||||||||||||||||||||||5.8134|-0.2661||24.052|||-1.9|-1.547|-0.329|||||
amer_0894|TSU.TO|201612|189.608|122.096||1.246|0.87|348.513|21.2|318.777|4.179|70.888|58.695||||||0.0012||||0.481||||5.8134|0.0148||24.295|||0.541|0.086|-0.152|||||
amer_0894|TSU.TO|201703|178.564|109.344||1.203|0.83|342.054|11.028|323.683|5.081|67.619|54.66||||||0.0013||||0.4675||||5.8134|-0.6941||22.835|||-3.276|-4.035|-0.276||||20.51|2017-05-30/ps_ratio|1.2878|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-05-30/price|20.51|2017-05-30/total_return_price|20.51
amer_0894|TSU.TO|201706|240.432|160.344||1.964||364.414|17.766|340.385|7.883|105.703|-34.471||-0.0398|1.0153|-0.4736|-0.0081|1.3249||1.1934||0.2876|0|-100.9506||5.8134|0.3028||24.055|||2.888|1.76|-0.263|21.1|21.1|-3.7932|24.21|2017-07-07/ev_revenues|0.009|2017-07-14/ev_revenues|0.0829|2017-07-21/ev_revenues|0.1598|2017-07-28/ev_revenues|0.2208|2017-08-04/ev_revenues|0.1476|2017-08-11/ev_revenues|0.1195|2017-08-18/ev_revenues|0.1268|2017-08-25/ev_revenues|0.139|2017-07-07/ev_free_cash_flow|0.1071|2017-07-14/ev_free_cash_flow|0.9854|2017-07-21/ev_free_cash_flow|1.8999|2017-07-28/ev_free_cash_flow|2.6258|2017-08-04/ev_free_cash_flow|1.7548|2017-08-11/ev_free_cash_flow|1.4209|2017-08-18/ev_free_cash_flow|1.508|2017-08-25/ev_free_cash_flow|1.6531|2017-07-04/ps_ratio|1.3356|2017-07-11/ps_ratio|1.4778|2017-07-18/ps_ratio|1.4558|2017-07-25/ps_ratio|1.5175|2017-08-01/ps_ratio|1.5706|2017-08-08/ps_ratio|1.5169|2017-08-15/ps_ratio|1.5468|2017-08-22/ps_ratio|1.4448|2017-08-29/ps_ratio|1.5199|2017-07-07/price_to_book_value|1.2374|2017-07-14/price_to_book_value|1.304|2017-07-21/price_to_book_value|1.3733|2017-07-28/price_to_book_value|1.4283|2017-08-04/price_to_book_value|1.3623|2017-08-11/price_to_book_value|1.337|2017-08-18/price_to_book_value|1.3436|2017-08-25/price_to_book_value|1.3546|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|1.7495|2017-07-17/percent_of_shares_outstanding|0.6015|2017-08-01/percent_of_shares_outstanding|0.1837|2017-08-16/percent_of_shares_outstanding|0.168|2017-07-11/price|24.21|2017-07-25/price|24.86|2017-08-08/price|24.85|2017-08-22/price|23.67|2017-07-11/total_return_price|24.21|2017-07-25/total_return_price|24.86|2017-08-08/total_return_price|24.85|2017-08-22/total_return_price|23.67|2017-07-07/enterprise_value|0.8575|2017-07-14/enterprise_value|7.8917|2017-07-21/enterprise_value|15.2166|2017-07-28/enterprise_value|21.03|2017-08-04/enterprise_value|14.0539|2017-08-11/enterprise_value|11.3798|2017-08-18/enterprise_value|12.0774|2017-08-25/enterprise_value|13.24
amer_0894|TSU.TO|201709|232.612|156.321||1.865||371.435|20.015|345.376|5.778|104.748|-32.461||0.2623|-159.252|3.1194|0.0599|1.5956||1.4657||0.2854|0|-94.3992|0.1353|5.8133|0.35||26.86|||2.771|2.01|-0.273|25.99|25.99|24.9831|26.55|2017-10-06/ev_revenues|0.3186|2017-10-13/ev_revenues|0.35|2017-10-20/ev_revenues|0.4004|2017-10-27/ev_revenues|0.4212|2017-11-03/ev_revenues|0.4034|2017-11-10/ev_revenues|0.3708|2017-11-17/ev_revenues|0.3085|2017-11-24/ev_revenues|0.267|2017-10-06/ev_free_cash_flow|3.7879|2017-10-13/ev_free_cash_flow|4.1615|2017-10-20/ev_free_cash_flow|4.7606|2017-10-27/ev_free_cash_flow|5.0073|2017-11-03/ev_free_cash_flow|4.7959|2017-11-10/ev_free_cash_flow|4.4082|2017-11-17/ev_free_cash_flow|3.668|2017-11-24/ev_free_cash_flow|3.1746|2017-10-03/ps_ratio|1.5742|2017-10-10/ps_ratio|1.6199|2017-10-17/ps_ratio|1.6471|2017-10-24/ps_ratio|1.7189|2017-10-31/ps_ratio|1.7106|2017-11-07/ps_ratio|1.6809|2017-11-14/ps_ratio|1.6128|2017-11-21/ps_ratio|1.5588|2017-11-28/ps_ratio|1.5434|2017-10-06/price_to_book_value|1.5051|2017-10-13/price_to_book_value|1.5345|2017-10-20/price_to_book_value|1.5817|2017-10-27/price_to_book_value|1.6011|2017-11-03/price_to_book_value|1.5845|2017-11-10/price_to_book_value|1.554|2017-11-17/price_to_book_value|1.4957|2017-11-24/price_to_book_value|1.4568|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.0854|2017-10-16/percent_of_shares_outstanding|0.0749|2017-11-01/percent_of_shares_outstanding|0.0631|2017-11-16/percent_of_shares_outstanding|0.0845|2017-10-03/price|26.55|2017-10-17/price|27.78|2017-10-31/price|28.85|2017-11-14/price|27.2|2017-11-28/price|26.03|2017-10-03/total_return_price|26.55|2017-10-17/total_return_price|27.78|2017-10-31/total_return_price|28.85|2017-11-14/total_return_price|27.2|2017-11-28/total_return_price|26.03|2017-10-06/enterprise_value|31.2384|2017-10-13/enterprise_value|34.3195|2017-10-20/enterprise_value|39.2609|2017-10-27/enterprise_value|41.2956|2017-11-03/enterprise_value|39.5516|2017-11-10/enterprise_value|36.3542|2017-11-17/enterprise_value|30.2501|2017-11-24/enterprise_value|26.1808
amer_0894|TSU.TO|201712|252.334|165.675||1.085|1.527|366.858|24.131|336.285|6.592|119.902|-41.849||0.491|-105.8479|5.8375|0.0741|1.5635|77.4898|1.6665||0.2444|0|-83.3528|0.2637|6.6217|0.3738||24.546|||0.384|-0.077|-0.197|26.37|26.37|48.1416|26.87|2018-01-05/ev_revenues|0.371|2018-01-12/ev_revenues|0.439|2018-01-19/ev_revenues|0.4451|2018-01-26/ev_revenues|0.3332|2018-02-02/ev_revenues|0.3171|2018-02-09/ev_revenues|0.2969|2018-02-16/ev_revenues|0.3339|2018-02-23/ev_revenues|0.3339|2018-01-05/ev_free_cash_flow|2.3196|2018-01-12/ev_free_cash_flow|2.7451|2018-01-19/ev_free_cash_flow|2.783|2018-01-26/ev_free_cash_flow|2.0838|2018-02-02/ev_free_cash_flow|1.9827|2018-02-09/ev_free_cash_flow|1.8563|2018-02-16/ev_free_cash_flow|2.088|2018-02-23/ev_free_cash_flow|2.088|2018-01-03/ps_ratio|1.5911|2018-01-10/ps_ratio|1.6444|2018-01-17/ps_ratio|1.6217|2018-01-24/ps_ratio|1.6064|2018-01-31/ps_ratio|1.5373|2018-02-07/ps_ratio|1.5513|2018-02-14/ps_ratio|1.514|2018-02-21/ps_ratio|1.5177|2018-02-28/ps_ratio|1.5446|2018-01-08/pe_ratio|76.4369|2018-01-15/pe_ratio|81.4906|2018-01-22/pe_ratio|80.1369|2018-01-29/pe_ratio|75.2036|2018-02-05/pe_ratio|75.2337|2018-02-12/pe_ratio|76.6475|2018-02-20/pe_ratio|75.1434|2018-02-27/pe_ratio|75.8052|2018-01-05/price_to_book_value|1.4248|2018-01-12/price_to_book_value|1.4806|2018-01-19/price_to_book_value|1.4856|2018-01-26/price_to_book_value|1.3939|2018-02-02/price_to_book_value|1.3806|2018-02-09/price_to_book_value|1.3641|2018-02-16/price_to_book_value|1.3945|2018-02-23/price_to_book_value|1.3945|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.0967|2018-01-16/percent_of_shares_outstanding|0.0493|2018-02-01/percent_of_shares_outstanding|0.0498|2018-02-16/percent_of_shares_outstanding|0.0317|2018-01-10/price|26.87|2018-01-24/price|26.25|2018-02-07/price|25.35|2018-02-21/price|24.8|2018-01-10/total_return_price|26.87|2018-01-24/total_return_price|26.25|2018-02-07/total_return_price|25.35|2018-02-21/total_return_price|24.8|2018-01-05/enterprise_value|36.4649|2018-01-12/enterprise_value|43.1528|2018-01-19/enterprise_value|43.7487|2018-01-26/enterprise_value|32.7567|2018-02-02/enterprise_value|31.1675|2018-02-09/enterprise_value|29.181|2018-02-16/enterprise_value|32.8229|2018-02-23/enterprise_value|32.8229
amer_0894|TSU.TO|201803|189.471|104.627||2.69||362.32|16.153|343.315|7.597|122.103|-40.01||0.9572|17.4913|3.8593|0.2|1.5807|77.7003|||0.2401|0|-79.3854|0.0347|6.7087|0.27||26.071|||2.735|1.863|-0.231|26|26|97.1818|25.25|2018-04-09/ev_revenues|0.9408|2018-04-16/ev_revenues|0.9082|2018-04-23/ev_revenues|0.9024|2018-04-30/ev_revenues|0.8919|2018-05-07/ev_revenues|0.8939|2018-05-14/ev_revenues|0.905|2018-05-22/ev_revenues|0.9741|2018-05-29/ev_revenues|0.9735|2018-04-09/ev_free_cash_flow|3.7936|2018-04-16/ev_free_cash_flow|3.6621|2018-04-23/ev_free_cash_flow|3.6384|2018-04-30/ev_free_cash_flow|3.5964|2018-05-07/ev_free_cash_flow|3.6043|2018-05-14/ev_free_cash_flow|3.649|2018-05-22/ev_free_cash_flow|3.9277|2018-05-29/ev_free_cash_flow|3.9251|2018-04-04/ps_ratio|1.5516|2018-04-11/ps_ratio|1.5363|2018-04-18/ps_ratio|1.5363|2018-04-25/ps_ratio|1.5363|2018-05-02/ps_ratio|1.5277|2018-05-09/ps_ratio|1.4871|2018-05-16/ps_ratio|1.567|2018-05-23/ps_ratio|1.5983|2018-05-30/ps_ratio|1.61|2018-04-03/pe_ratio|19.7683|2018-04-10/pe_ratio|19.5523|2018-04-17/pe_ratio|19.2669|2018-04-24/pe_ratio|19.2438|2018-05-01/pe_ratio|19.0664|2018-05-08/pe_ratio|18.781|2018-05-15/pe_ratio|19.7451|2018-05-22/pe_ratio|20.0613|2018-05-29/pe_ratio|20.0536|2018-04-09/price_to_book_value|1.3829|2018-04-16/price_to_book_value|1.3558|2018-04-23/price_to_book_value|1.3509|2018-04-30/price_to_book_value|1.3422|2018-05-07/price_to_book_value|1.3438|2018-05-14/price_to_book_value|1.353|2018-05-22/price_to_book_value|1.4105|2018-05-29/price_to_book_value|1.41|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0287|2018-04-16/percent_of_shares_outstanding|0.0287|2018-05-01/percent_of_shares_outstanding|0.0524|2018-05-16/percent_of_shares_outstanding|0.0856|2018-04-04/price|25.25|2018-04-18/price|25|2018-05-02/price|24.86|2018-05-16/price|25.5|2018-05-30/price|26.2|2018-04-04/total_return_price|25.25|2018-04-18/total_return_price|25|2018-05-02/total_return_price|24.86|2018-05-16/total_return_price|25.5|2018-05-30/total_return_price|26.2|2018-04-09/enterprise_value|95.5264|2018-04-16/enterprise_value|92.2155|2018-04-23/enterprise_value|91.6195|2018-04-30/enterprise_value|90.5601|2018-05-07/enterprise_value|90.7587|2018-05-14/enterprise_value|91.8844|2018-05-22/enterprise_value|98.9034|2018-05-29/enterprise_value|98.8372
amer_0894|TSU.TO|201806|208.482|97.739||2.6||401.688|26.394|370.394|8.633|125.066|-39.05||1.0061|22.9633|4.0566|0.2077|1.6315|20.4393|1.4371||0.2345|0|2.5046|0.0589|6.7087|0.14||26.268|||1.677|0.984|-0.235|26.55|26.55|102.148|26.71|2018-07-03/ev_revenues|1.0823|2018-07-10/ev_revenues|1.0612|2018-07-17/ev_revenues|1.0599|2018-07-24/ev_revenues|1.0829|2018-07-31/ev_revenues|1.1455|2018-08-07/ev_revenues|1.1404|2018-08-14/ev_revenues|1.1276|2018-08-21/ev_revenues|1.134|2018-08-28/ev_revenues|1.134|2018-07-03/ev_free_cash_flow|7.0215|2018-07-10/ev_free_cash_flow|6.8848|2018-07-17/ev_free_cash_flow|6.8766|2018-07-24/ev_free_cash_flow|7.0256|2018-07-31/ev_free_cash_flow|7.4314|2018-08-07/ev_free_cash_flow|7.3983|2018-08-14/ev_free_cash_flow|7.3155|2018-08-21/ev_free_cash_flow|7.3569|2018-08-28/ev_free_cash_flow|7.3569|2018-07-04/ps_ratio|1.6758|2018-07-11/ps_ratio|1.664|2018-07-18/ps_ratio|1.6764|2018-07-25/ps_ratio|1.6783|2018-08-01/ps_ratio|1.7593|2018-08-08/ps_ratio|1.7294|2018-08-15/ps_ratio|1.7244|2018-08-22/ps_ratio|1.7319|2018-08-29/ps_ratio|1.7372|2018-07-03/pe_ratio|23.8055|2018-07-10/pe_ratio|23.5144|2018-07-17/pe_ratio|23.4968|2018-07-24/pe_ratio|23.8143|2018-07-31/pe_ratio|24.6787|2018-08-07/pe_ratio|24.6081|2018-08-14/pe_ratio|24.4317|2018-08-21/pe_ratio|24.5199|2018-08-28/pe_ratio|24.5199|2018-07-03/price_to_book_value|1.429|2018-07-10/price_to_book_value|1.4115|2018-07-17/price_to_book_value|1.4105|2018-07-24/price_to_book_value|1.4295|2018-07-31/price_to_book_value|1.4814|2018-08-07/price_to_book_value|1.4772|2018-08-14/price_to_book_value|1.4666|2018-08-21/price_to_book_value|1.4719|2018-08-28/price_to_book_value|1.4719|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.0947|2018-07-16/percent_of_shares_outstanding|0.0997|2018-08-01/percent_of_shares_outstanding|0.1314|2018-08-16/percent_of_shares_outstanding|0.1084|2018-07-11/price|26.71|2018-07-25/price|26.94|2018-08-08/price|27.76|2018-08-22/price|27.8|2018-07-11/total_return_price|26.71|2018-07-25/total_return_price|26.94|2018-08-08/total_return_price|27.76|2018-08-22/total_return_price|27.8|2018-07-03/enterprise_value|112.2807|2018-07-10/enterprise_value|110.0955|2018-07-17/enterprise_value|109.9631|2018-07-24/enterprise_value|112.3469|2018-07-31/enterprise_value|118.8362|2018-08-07/enterprise_value|118.3064|2018-08-14/enterprise_value|116.9821|2018-08-21/enterprise_value|117.6443|2018-08-28/enterprise_value|117.6443
amer_0894|TSU.TO|201809|229.309|102.688||2.636||429.631|37.578|387.788|9.582|126.54|-34.914||1.1097|16.004|7.1996|0.1988|1.7088|24.1848|1.4518||0.2318|0|2.288|0.2774|6.7087|0.62||34.006|||5.659|4.16|-0.243|27.11|27.11|115.128|26.96|2018-10-02/ev_revenues|0.9733|2018-10-09/ev_revenues|0.956|2018-10-16/ev_revenues|0.9536|2018-10-23/ev_revenues|0.9351|2018-10-30/ev_revenues|0.9112|2018-11-06/ev_revenues|0.8879|2018-11-13/ev_revenues|0.8849|2018-11-20/ev_revenues|0.9613|2018-11-27/ev_revenues|0.9822|2018-10-02/ev_free_cash_flow|7.4392|2018-10-09/ev_free_cash_flow|7.3068|2018-10-16/ev_free_cash_flow|7.2886|2018-10-23/ev_free_cash_flow|7.1471|2018-10-30/ev_free_cash_flow|6.9645|2018-11-06/ev_free_cash_flow|6.7865|2018-11-13/ev_free_cash_flow|6.7637|2018-11-20/ev_free_cash_flow|7.3479|2018-11-27/ev_free_cash_flow|7.5076|2018-10-03/ps_ratio|1.6257|2018-10-10/ps_ratio|1.6275|2018-10-17/ps_ratio|1.6281|2018-10-24/ps_ratio|1.598|2018-10-31/ps_ratio|1.5666|2018-11-07/ps_ratio|1.5341|2018-11-14/ps_ratio|1.5359|2018-11-21/ps_ratio|1.6227|2018-11-28/ps_ratio|1.6288|2018-10-02/pe_ratio|19.2909|2018-10-09/pe_ratio|19.0843|2018-10-16/pe_ratio|19.0558|2018-10-23/pe_ratio|18.835|2018-10-30/pe_ratio|18.55|2018-11-06/pe_ratio|18.2722|2018-11-07/pe_ratio|18.1226|2018-11-14/pe_ratio|18.144|2018-11-21/pe_ratio|19.1698|2018-11-28/pe_ratio|19.241|2018-10-02/price_to_book_value|1.4171|2018-10-09/price_to_book_value|1.4019|2018-10-16/price_to_book_value|1.3998|2018-10-23/price_to_book_value|1.3836|2018-10-30/price_to_book_value|1.3626|2018-11-06/price_to_book_value|1.3422|2018-11-13/price_to_book_value|1.3396|2018-11-20/price_to_book_value|1.4066|2018-11-27/price_to_book_value|1.4249|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.2991|2018-10-16/percent_of_shares_outstanding|0.3197|2018-11-01/percent_of_shares_outstanding|0.3258|2018-11-16/percent_of_shares_outstanding|0.3092|2018-11-30/percent_of_shares_outstanding|0.3772|2018-10-03/price|26.96|2018-10-17/price|27|2018-10-31/price|25.98|2018-11-14/price|25.47|2018-11-28/price|27.01|2018-10-03/total_return_price|26.96|2018-10-17/total_return_price|27|2018-10-31/total_return_price|25.98|2018-11-14/total_return_price|25.47|2018-11-28/total_return_price|27.01|2018-10-02/enterprise_value|107.9276|2018-10-09/enterprise_value|106.0073|2018-10-16/enterprise_value|105.7425|2018-10-23/enterprise_value|103.6897|2018-10-30/enterprise_value|101.0411|2018-11-06/enterprise_value|98.4586|2018-11-13/enterprise_value|98.1275|2018-11-20/enterprise_value|106.6033|2018-11-27/enterprise_value|108.9209
amer_0894|TSU.TO|201812|248.285|95.212||1.258|1.254|471.03|50.106|416.117|9.565|128.352|-33.307||0.8855|12.6087|6.7682|0.1812|1.5443|18.2437|1.3401|0.0729|0.2285|0|0.0231|0.3417|6.7465|0.24||16.933|||2.99|1.631|-0.261|25.61|25.61|98.1937|27.28|2019-01-03/ev_revenues|1.0943|2019-01-10/ev_revenues|1.1302|2019-01-17/ev_revenues|1.0514|2019-01-24/ev_revenues|1.0687|2019-01-31/ev_revenues|1.1123|2019-02-07/ev_revenues|1.0866|2019-02-14/ev_revenues|1.0962|2019-02-21/ev_revenues|1.1257|2019-02-28/ev_revenues|1.1443|2019-01-03/ev_free_cash_flow|5.7587|2019-01-10/ev_free_cash_flow|5.9476|2019-01-17/ev_free_cash_flow|5.5326|2019-01-24/ev_free_cash_flow|5.6237|2019-01-31/ev_free_cash_flow|5.8531|2019-02-07/ev_free_cash_flow|5.7182|2019-02-14/ev_free_cash_flow|5.7688|2019-02-21/ev_free_cash_flow|5.924|2019-02-28/ev_free_cash_flow|6.0218|2019-01-03/ps_ratio|1.7381|2019-01-10/ps_ratio|1.7745|2019-01-17/ps_ratio|1.6945|2019-01-24/ps_ratio|1.7121|2019-01-31/ps_ratio|1.7563|2019-02-07/ps_ratio|1.7303|2019-02-14/ps_ratio|1.7401|2019-02-21/ps_ratio|1.77|2019-02-28/ps_ratio|1.7888|2019-01-03/pe_ratio|21.0394|2019-01-10/pe_ratio|21.4803|2019-01-17/pe_ratio|20.5118|2019-01-24/pe_ratio|20.7244|2019-01-31/pe_ratio|21.2598|2019-02-07/pe_ratio|20.9449|2019-02-14/pe_ratio|21.063|2019-02-21/pe_ratio|21.4252|2019-02-28/pe_ratio|21.6535|2019-01-03/price_to_book_value|1.3785|2019-01-10/price_to_book_value|1.4074|2019-01-17/price_to_book_value|1.3439|2019-01-24/price_to_book_value|1.3579|2019-01-31/price_to_book_value|1.3929|2019-02-07/price_to_book_value|1.3723|2019-02-14/price_to_book_value|1.38|2019-02-21/price_to_book_value|1.4038|2019-02-28/price_to_book_value|1.4187|2019-01-02/peg_ratio|0.074|2019-01-03/peg_ratio|0.0746|2019-01-04/peg_ratio|0.0751|2019-01-07/peg_ratio|0.0755|2019-01-08/peg_ratio|0.0758|2019-01-09/peg_ratio|0.0768|2019-01-10/peg_ratio|0.0762|2019-01-11/peg_ratio|0.0761|2019-01-14/peg_ratio|0.0759|2019-01-15/peg_ratio|0.074|2019-01-16/peg_ratio|0.0732|2019-01-17/peg_ratio|0.0727|2019-01-18/peg_ratio|0.0739|2019-01-21/peg_ratio|0.0734|2019-01-22/peg_ratio|0.0742|2019-01-23/peg_ratio|0.0734|2019-01-24/peg_ratio|0.0735|2019-01-25/peg_ratio|0.074|2019-01-28/peg_ratio|0.0738|2019-01-29/peg_ratio|0.0747|2019-01-30/peg_ratio|0.0754|2019-01-31/peg_ratio|0.0754|2019-02-01/peg_ratio|0.0752|2019-02-04/peg_ratio|0.0742|2019-02-05/peg_ratio|0.0743|2019-02-06/peg_ratio|0.0754|2019-02-07/peg_ratio|0.0743|2019-02-08/peg_ratio|0.0755|2019-02-11/peg_ratio|0.0754|2019-02-12/peg_ratio|0.0754|2019-02-13/peg_ratio|0.0747|2019-02-14/peg_ratio|0.0747|2019-02-15/peg_ratio|0.0753|2019-02-19/peg_ratio|0.0754|2019-02-20/peg_ratio|0.0761|2019-02-21/peg_ratio|0.076|2019-02-22/peg_ratio|0.0755|2019-02-25/peg_ratio|0.0763|2019-02-26/peg_ratio|0.0764|2019-02-27/peg_ratio|0.0768|2019-02-28/peg_ratio|0.0768|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3423|2019-01-31/percent_of_shares_outstanding|0.3658|2019-02-15/percent_of_shares_outstanding|0.3561|2019-02-28/percent_of_shares_outstanding|0.3407|2019-01-10/price|27.28|2019-01-24/price|26.32|2019-02-07/price|26.6|2019-02-21/price|27.21|2019-01-10/total_return_price|27.28|2019-01-24/total_return_price|26.32|2019-02-07/total_return_price|26.6|2019-02-21/total_return_price|27.21|2019-01-03/enterprise_value|113.0198|2019-01-10/enterprise_value|116.728|2019-01-17/enterprise_value|108.5833|2019-01-24/enterprise_value|110.3711|2019-01-31/enterprise_value|114.8739|2019-02-07/enterprise_value|112.2252|2019-02-14/enterprise_value|113.2185|2019-02-21/enterprise_value|116.2645|2019-02-28/enterprise_value|118.1848
amer_0894|TSU.TO|201903|284.555|82.072||10.568||532.754|51.783|477.585|10.044|133.568|-30.814||1.3053|15.9503|6.8687|0.2219|1.9521|23.6299|1.5482||0.2197|0|0|0.3408|6.7715|0.37||31.41|||4.44|2.517|-0.345|30.1|30.1|134.8052|30.07|2019-04-04/ev_revenues|1.3657|2019-04-11/ev_revenues|1.2505|2019-04-18/ev_revenues|1.2597|2019-04-25/ev_revenues|1.2395|2019-05-02/ev_revenues|1.2584|2019-05-09/ev_revenues|1.2761|2019-05-16/ev_revenues|1.3737|2019-05-23/ev_revenues|1.3627|2019-05-30/ev_revenues|1.3633|2019-04-04/ev_free_cash_flow|6.3666|2019-04-11/ev_free_cash_flow|5.8295|2019-04-18/ev_free_cash_flow|5.8721|2019-04-25/ev_free_cash_flow|5.7784|2019-05-02/ev_free_cash_flow|5.8665|2019-05-09/ev_free_cash_flow|5.9489|2019-05-16/ev_free_cash_flow|6.4036|2019-05-23/ev_free_cash_flow|6.3524|2019-05-30/ev_free_cash_flow|6.3553|2019-04-04/ps_ratio|1.8642|2019-04-11/ps_ratio|1.7471|2019-04-18/ps_ratio|1.7564|2019-04-25/ps_ratio|1.7359|2019-05-02/ps_ratio|1.7551|2019-05-09/ps_ratio|1.7731|2019-05-16/ps_ratio|1.8723|2019-05-23/ps_ratio|1.8611|2019-05-30/ps_ratio|1.8617|2019-04-04/pe_ratio|21.9489|2019-04-11/pe_ratio|20.5693|2019-04-18/pe_ratio|20.6788|2019-04-25/pe_ratio|20.438|2019-05-02/pe_ratio|20.6642|2019-05-09/pe_ratio|20.8759|2019-05-16/pe_ratio|22.0438|2019-05-23/pe_ratio|21.9124|2019-05-30/pe_ratio|21.9197|2019-04-04/price_to_book_value|1.4907|2019-04-11/price_to_book_value|1.397|2019-04-18/price_to_book_value|1.4045|2019-04-25/price_to_book_value|1.3881|2019-05-02/price_to_book_value|1.4035|2019-05-09/price_to_book_value|1.4179|2019-05-16/price_to_book_value|1.4972|2019-05-23/price_to_book_value|1.4883|2019-05-30/price_to_book_value|1.4888|2019-04-01/peg_ratio|3.8639|2019-04-02/peg_ratio|3.8665|2019-04-03/peg_ratio|3.8652|2019-04-04/peg_ratio|3.8729|2019-04-05/peg_ratio|3.8588|2019-04-08/peg_ratio|3.7673|2019-04-09/peg_ratio|3.6926|2019-04-10/peg_ratio|3.6063|2019-04-11/peg_ratio|3.6295|2019-04-12/peg_ratio|3.5819|2019-04-15/peg_ratio|3.6063|2019-04-16/peg_ratio|3.6128|2019-04-17/peg_ratio|3.6269|2019-04-18/peg_ratio|3.6488|2019-04-22/peg_ratio|3.6231|2019-04-23/peg_ratio|3.6063|2019-04-24/peg_ratio|3.6063|2019-04-25/peg_ratio|3.6063|2019-04-26/peg_ratio|3.6154|2019-04-29/peg_ratio|3.6076|2019-04-30/peg_ratio|3.6694|2019-05-01/peg_ratio|3.6707|2019-05-02/peg_ratio|3.6463|2019-05-03/peg_ratio|3.6707|2019-05-06/peg_ratio|3.6965|2019-05-07/peg_ratio|3.6385|2019-05-08/peg_ratio|3.6257|2019-05-09/peg_ratio|3.6836|2019-05-10/peg_ratio|3.8871|2019-05-13/peg_ratio|3.9258|2019-05-14/peg_ratio|3.8987|2019-05-15/peg_ratio|3.8961|2019-05-16/peg_ratio|3.8897|2019-05-17/peg_ratio|3.8833|2019-05-21/peg_ratio|3.8652|2019-05-22/peg_ratio|3.8897|2019-05-23/peg_ratio|3.8665|2019-05-24/peg_ratio|3.8639|2019-05-27/peg_ratio|3.8639|2019-05-28/peg_ratio|3.8665|2019-05-29/peg_ratio|3.8678|2019-05-30/peg_ratio|3.8678|2019-05-31/peg_ratio|3.8897|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.3361|2019-04-30/percent_of_shares_outstanding|0.3473|2019-05-15/percent_of_shares_outstanding|0.3655|2019-05-31/percent_of_shares_outstanding|0.4209|2019-04-04/price|30.07|2019-04-18/price|28.33|2019-05-02/price|28.31|2019-05-16/price|30.2|2019-05-30/price|30.03|2019-04-04/total_return_price|30.07|2019-04-18/total_return_price|28.33|2019-05-02/total_return_price|28.31|2019-05-16/total_return_price|30.2|2019-05-30/total_return_price|30.03|2019-04-04/enterprise_value|148.3425|2019-04-11/enterprise_value|135.8275|2019-04-18/enterprise_value|136.8208|2019-04-25/enterprise_value|134.6356|2019-05-02/enterprise_value|136.6883|2019-05-09/enterprise_value|138.6086|2019-05-16/enterprise_value|149.2033|2019-05-23/enterprise_value|148.0114|2019-05-30/enterprise_value|148.0777
amer_0894|TSU.TO|201906|331.696|64.949||10.208||621.023|57.937|558.227|10.177|127.849|-34.976||1.3493|39.5529|6.2899|0.2198|1.8475|21.7518|1.4774||0.2294|0|0|0.3774|6.6217|-0.63||34.038|||-2.948|-4.138|-0.342|29.8|29.8|146.5547|30|2019-07-04/ev_revenues|1.4456|2019-07-11/ev_revenues|1.4177|2019-07-18/ev_revenues|1.416|2019-07-25/ev_revenues|1.412|2019-08-01/ev_revenues|1.3978|2019-08-08/ev_revenues|1.375|2019-08-15/ev_revenues|1.3352|2019-08-22/ev_revenues|1.342|2019-08-29/ev_revenues|1.2897|2019-07-04/ev_free_cash_flow|6.494|2019-07-11/ev_free_cash_flow|6.3688|2019-07-18/ev_free_cash_flow|6.3611|2019-07-25/ev_free_cash_flow|6.3432|2019-08-01/ev_free_cash_flow|6.2793|2019-08-08/ev_free_cash_flow|6.1771|2019-08-15/ev_free_cash_flow|5.9982|2019-08-22/ev_free_cash_flow|6.0288|2019-08-29/ev_free_cash_flow|5.7937|2019-07-04/ps_ratio|1.7584|2019-07-11/ps_ratio|1.7301|2019-07-18/ps_ratio|1.7284|2019-07-25/ps_ratio|1.7243|2019-08-01/ps_ratio|1.7099|2019-08-08/ps_ratio|1.6869|2019-08-15/ps_ratio|1.6465|2019-08-22/ps_ratio|1.6534|2019-08-29/ps_ratio|1.6004|2019-07-04/pe_ratio|50.8167|2019-07-11/pe_ratio|50|2019-07-18/pe_ratio|49.95|2019-07-25/pe_ratio|49.8333|2019-08-01/pe_ratio|49.4167|2019-08-08/pe_ratio|48.75|2019-08-15/pe_ratio|47.5833|2019-08-22/pe_ratio|47.7833|2019-08-29/pe_ratio|46.25|2019-07-04/price_to_book_value|1.5792|2019-07-11/price_to_book_value|1.5538|2019-07-18/price_to_book_value|1.5522|2019-07-25/price_to_book_value|1.5486|2019-08-01/price_to_book_value|1.5357|2019-08-08/price_to_book_value|1.5149|2019-08-15/price_to_book_value|1.4787|2019-08-22/price_to_book_value|1.4849|2019-08-29/price_to_book_value|1.4373|2019-07-02/peg_ratio||2019-07-03/peg_ratio||2019-07-04/peg_ratio||2019-07-05/peg_ratio||2019-07-08/peg_ratio||2019-07-09/peg_ratio||2019-07-10/peg_ratio||2019-07-11/peg_ratio||2019-07-12/peg_ratio||2019-07-15/peg_ratio||2019-07-16/peg_ratio||2019-07-17/peg_ratio||2019-07-18/peg_ratio||2019-07-19/peg_ratio||2019-07-22/peg_ratio||2019-07-23/peg_ratio||2019-07-24/peg_ratio||2019-07-25/peg_ratio||2019-07-26/peg_ratio||2019-07-29/peg_ratio||2019-07-30/peg_ratio||2019-07-31/peg_ratio||2019-08-01/peg_ratio||2019-08-02/peg_ratio||2019-08-06/peg_ratio||2019-08-07/peg_ratio||2019-08-08/peg_ratio||2019-08-09/peg_ratio||2019-08-12/peg_ratio||2019-08-13/peg_ratio||2019-08-14/peg_ratio||2019-08-15/peg_ratio||2019-08-16/peg_ratio||2019-08-19/peg_ratio||2019-08-20/peg_ratio||2019-08-21/peg_ratio||2019-08-22/peg_ratio||2019-08-23/peg_ratio||2019-08-26/peg_ratio||2019-08-27/peg_ratio||2019-08-28/peg_ratio||2019-08-29/peg_ratio||2019-08-30/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.3704|2019-07-31/percent_of_shares_outstanding|0.463|2019-08-15/percent_of_shares_outstanding|0.4633|2019-08-30/percent_of_shares_outstanding|0.4734|2019-07-11/price|30|2019-07-25/price|29.9|2019-08-08/price|29.25|2019-08-22/price|28.67|2019-07-11/total_return_price|30|2019-07-25/total_return_price|29.9|2019-08-08/total_return_price|29.25|2019-08-22/total_return_price|28.67|2019-07-04/enterprise_value|168.2466|2019-07-11/enterprise_value|165.002|2019-07-18/enterprise_value|164.8033|2019-07-25/enterprise_value|164.3398|2019-08-01/enterprise_value|162.6844|2019-08-08/enterprise_value|160.0357|2019-08-15/enterprise_value|155.4005|2019-08-22/enterprise_value|156.1951|2019-08-29/enterprise_value|150.1032
amer_0894|TSU.TO|201909|439.878|131.913||10.201||698.062|72.147|622.123|11.306|187.231|-32.457||1.9653|63.8484|8.8287|0.1838|1.7157|49.5833|2.0523||0.1573|0|-21.1173|0.3704|6.7874|0.37||55.39|||3.551|2.543|-0.333|29|29|228.7341|30.23|2019-10-03/ev_revenues|1.2049|2019-10-10/ev_revenues|1.2395|2019-10-17/ev_revenues|1.2376|2019-10-24/ev_revenues|1.2491|2019-10-31/ev_revenues|1.2894|2019-11-07/ev_revenues|1.3285|2019-11-14/ev_revenues|1.6806|2019-11-21/ev_revenues|1.7151|2019-11-28/ev_revenues|1.8304|2019-10-03/ev_free_cash_flow|4.1485|2019-10-10/ev_free_cash_flow|4.2676|2019-10-17/ev_free_cash_flow|4.2609|2019-10-24/ev_free_cash_flow|4.3006|2019-10-31/ev_free_cash_flow|4.4395|2019-11-07/ev_free_cash_flow|4.5739|2019-11-14/ev_free_cash_flow|5.7862|2019-11-21/ev_free_cash_flow|5.9052|2019-11-28/ev_free_cash_flow|6.3019|2019-10-03/ps_ratio|1.4771|2019-10-10/ps_ratio|1.5035|2019-10-17/ps_ratio|1.502|2019-10-24/ps_ratio|1.5108|2019-10-31/ps_ratio|1.5416|2019-11-07/ps_ratio|1.5714|2019-11-14/ps_ratio|1.8401|2019-11-21/ps_ratio|1.8665|2019-11-28/ps_ratio|1.9545|2019-10-03/pe_ratio|86.3714|2019-10-10/pe_ratio|87.9143|2019-10-17/pe_ratio|87.8286|2019-10-24/pe_ratio|88.3429|2019-10-31/pe_ratio|90.1429|2019-11-07/pe_ratio|91.8857|2019-11-14/pe_ratio|107.6|2019-11-21/pe_ratio|109.1429|2019-11-28/pe_ratio|114.2857|2019-10-03/price_to_book_value|1.424|2019-10-10/price_to_book_value|1.4494|2019-10-17/price_to_book_value|1.448|2019-10-24/price_to_book_value|1.4565|2019-10-31/price_to_book_value|1.4862|2019-11-07/price_to_book_value|1.5149|2019-11-14/price_to_book_value|1.774|2019-11-21/price_to_book_value|1.7994|2019-11-28/price_to_book_value|1.8842|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-28/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.3873|2019-10-31/percent_of_shares_outstanding|0.3805|2019-11-15/percent_of_shares_outstanding|0.3758|2019-11-29/percent_of_shares_outstanding|0.2832|2019-10-03/price|30.23|2019-10-17/price|30.74|2019-10-31/price|31.55|2019-11-14/price|37.66|2019-11-28/price|40|2019-10-03/total_return_price|30.23|2019-10-17/total_return_price|30.74|2019-10-31/total_return_price|31.55|2019-11-14/total_return_price|37.66|2019-11-28/total_return_price|40|2019-10-03/enterprise_value|166.0035|2019-10-10/enterprise_value|170.7661|2019-10-17/enterprise_value|170.5015|2019-10-24/enterprise_value|172.089|2019-10-31/enterprise_value|177.6454|2019-11-07/enterprise_value|183.0253|2019-11-14/enterprise_value|231.5331|2019-11-21/enterprise_value|236.2957|2019-11-28/enterprise_value|252.171
amer_0894|TSU.TO|201912|460.477|85.905||10.883|3.594|788.064|92.444|691.149|11.842|190.329|-28.309||1.8496|58.6887|6.368|0.3056|1.9691|60.1045|1.8984||0.156|0|-15.6741|0.3895|8.908|0.56||0.09|||6.156|4.172|-0.341|40.3|40.3|254.8169|41.32|2020-01-03/ev_revenues|2.4358|2020-01-10/ev_revenues|2.5488|2020-01-17/ev_revenues|2.5904|2020-01-24/ev_revenues|2.6006|2020-01-31/ev_revenues|2.7071|2020-02-07/ev_revenues|2.885|2020-02-14/ev_revenues|3.1906|2020-02-21/ev_revenues|3.3642|2020-02-28/ev_revenues|3.0615|2020-01-03/ev_free_cash_flow|5.3316|2020-01-10/ev_free_cash_flow|5.5791|2020-01-17/ev_free_cash_flow|5.6701|2020-01-24/ev_free_cash_flow|5.6924|2020-01-31/ev_free_cash_flow|5.9255|2020-02-07/ev_free_cash_flow|6.315|2020-02-14/ev_free_cash_flow|6.9839|2020-02-21/ev_free_cash_flow|7.3639|2020-02-28/ev_free_cash_flow|6.7013|2020-01-03/ps_ratio|2.3916|2020-01-10/ps_ratio|2.4848|2020-01-17/ps_ratio|2.5191|2020-01-24/ps_ratio|2.5275|2020-01-31/ps_ratio|2.6153|2020-02-07/ps_ratio|2.7621|2020-02-14/ps_ratio|3.014|2020-02-21/ps_ratio|3.1572|2020-02-28/ps_ratio|2.9076|2020-01-07/pe_ratio|60.1493|2020-01-14/pe_ratio|61.4627|2020-01-21/pe_ratio|62.0448|2020-01-28/pe_ratio|63.597|2020-02-04/pe_ratio|65.597|2020-02-11/pe_ratio|68.2985|2020-02-18/pe_ratio|76.8657|2020-02-25/pe_ratio|74.6269|2020-01-03/price_to_book_value|1.8429|2020-01-10/price_to_book_value|1.9147|2020-01-17/price_to_book_value|1.9411|2020-01-24/price_to_book_value|1.9476|2020-01-31/price_to_book_value|2.0153|2020-02-07/price_to_book_value|2.1283|2020-02-14/price_to_book_value|2.3225|2020-02-21/price_to_book_value|2.4328|2020-02-28/price_to_book_value|2.2405|2020-01-02/peg_ratio||2020-01-03/peg_ratio||2020-01-06/peg_ratio||2020-01-07/peg_ratio||2020-01-08/peg_ratio||2020-01-09/peg_ratio||2020-01-10/peg_ratio||2020-01-13/peg_ratio||2020-01-14/peg_ratio||2020-01-15/peg_ratio||2020-01-16/peg_ratio||2020-01-17/peg_ratio||2020-01-20/peg_ratio||2020-01-21/peg_ratio||2020-01-22/peg_ratio||2020-01-23/peg_ratio||2020-01-24/peg_ratio||2020-01-27/peg_ratio||2020-01-28/peg_ratio||2020-01-29/peg_ratio||2020-01-30/peg_ratio||2020-01-31/peg_ratio||2020-02-03/peg_ratio||2020-02-04/peg_ratio||2020-02-05/peg_ratio||2020-02-06/peg_ratio||2020-02-07/peg_ratio||2020-02-10/peg_ratio||2020-02-11/peg_ratio||2020-02-12/peg_ratio||2020-02-13/peg_ratio||2020-02-14/peg_ratio||2020-02-18/peg_ratio||2020-02-19/peg_ratio||2020-02-20/peg_ratio||2020-02-21/peg_ratio||2020-02-24/peg_ratio||2020-02-25/peg_ratio||2020-02-26/peg_ratio||2020-02-27/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.3852|2020-01-31/percent_of_shares_outstanding|0.3781|2020-02-14/percent_of_shares_outstanding|0.3749|2020-02-28/percent_of_shares_outstanding|0.4573|2020-01-10/price|41.32|2020-01-24/price|42.03|2020-02-07/price|45.93|2020-02-21/price|52.5|2020-01-10/total_return_price|41.32|2020-01-24/total_return_price|42.03|2020-02-07/total_return_price|45.93|2020-02-21/total_return_price|52.5|2020-01-03/enterprise_value|294.5505|2020-01-10/enterprise_value|308.2209|2020-01-17/enterprise_value|313.248|2020-01-24/enterprise_value|314.4828|2020-01-31/enterprise_value|327.3594|2020-02-07/enterprise_value|348.8792|2020-02-14/enterprise_value|385.8334|2020-02-21/enterprise_value|406.824|2020-02-28/enterprise_value|370.2227
amer_0894|TSU.TO|202003|599.032|84.352||14.507||955.844|111.194|841.933|11.787|187.22|-19.938||2.3854|28.3868|5.2215|0.2719|2.3501|33.0484|1.8109||0.18|0|-15.6241|0.557|8.9193|0.94||44.588|||6.684|8.371|-0.4|40.5|40.5|288.465|37.38|2020-04-03/ev_revenues|2.0807|2020-04-13/ev_revenues|2.08|2020-04-20/ev_revenues|1.9984|2020-04-27/ev_revenues|2.1484|2020-05-04/ev_revenues|2.2891|2020-05-11/ev_revenues|2.8975|2020-05-19/ev_revenues|3.2825|2020-05-26/ev_revenues|3.4326|2020-04-03/ev_free_cash_flow|5.0051|2020-04-13/ev_free_cash_flow|5.0035|2020-04-20/ev_free_cash_flow|4.8073|2020-04-27/ev_free_cash_flow|5.168|2020-05-04/ev_free_cash_flow|5.5066|2020-05-11/ev_free_cash_flow|6.97|2020-05-19/ev_free_cash_flow|7.8962|2020-05-26/ev_free_cash_flow|8.2572|2020-04-03/ps_ratio|2.1767|2020-04-13/ps_ratio|2.1761|2020-04-20/ps_ratio|2.1039|2020-04-27/ps_ratio|2.2366|2020-05-04/ps_ratio|2.3613|2020-05-11/ps_ratio|2.8999|2020-05-19/ps_ratio|2.7834|2020-05-26/ps_ratio|2.8976|2020-04-07/pe_ratio|32.0484|2020-04-14/pe_ratio|30.9597|2020-04-21/pe_ratio|29.2258|2020-04-28/pe_ratio|30.9435|2020-05-05/pe_ratio|32.7823|2020-05-12/pe_ratio|40.6532|2020-05-19/pe_ratio|38.5484|2020-05-26/pe_ratio|40.129|2020-04-03/price_to_book_value|1.7609|2020-04-13/price_to_book_value|1.7604|2020-04-20/price_to_book_value|1.702|2020-04-27/price_to_book_value|1.8094|2020-05-04/price_to_book_value|1.9102|2020-05-11/price_to_book_value|2.346|2020-05-19/price_to_book_value|2.6218|2020-05-26/price_to_book_value|2.7293|2020-04-01/peg_ratio||2020-04-02/peg_ratio||2020-04-03/peg_ratio||2020-04-06/peg_ratio||2020-04-07/peg_ratio||2020-04-08/peg_ratio||2020-04-09/peg_ratio||2020-04-13/peg_ratio||2020-04-14/peg_ratio||2020-04-15/peg_ratio||2020-04-16/peg_ratio||2020-04-17/peg_ratio||2020-04-20/peg_ratio||2020-04-21/peg_ratio||2020-04-22/peg_ratio||2020-04-23/peg_ratio||2020-04-24/peg_ratio||2020-04-27/peg_ratio||2020-04-28/peg_ratio||2020-04-29/peg_ratio||2020-04-30/peg_ratio||2020-05-01/peg_ratio||2020-05-04/peg_ratio||2020-05-05/peg_ratio||2020-05-06/peg_ratio||2020-05-07/peg_ratio||2020-05-08/peg_ratio||2020-05-11/peg_ratio||2020-05-12/peg_ratio||2020-05-13/peg_ratio||2020-05-14/peg_ratio||2020-05-15/peg_ratio||2020-05-19/peg_ratio||2020-05-20/peg_ratio||2020-05-21/peg_ratio||2020-05-22/peg_ratio||2020-05-25/peg_ratio||2020-05-26/peg_ratio||2020-05-27/peg_ratio||2020-05-28/peg_ratio||2020-05-29/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4715|2020-04-30/percent_of_shares_outstanding|0.495|2020-05-15/percent_of_shares_outstanding|0.98|2020-05-29/percent_of_shares_outstanding|0.3729|2020-04-03/price|37.38|2020-04-17/price|39.14|2020-05-01/price|40.11|2020-05-15/price|47.28|2020-05-29/price|52|2020-04-03/total_return_price|37.38|2020-04-17/total_return_price|39.14|2020-05-01/total_return_price|40.11|2020-05-15/total_return_price|47.28|2020-05-29/total_return_price|52|2020-04-03/enterprise_value|279.0286|2020-04-13/enterprise_value|278.9405|2020-04-20/enterprise_value|268.0041|2020-04-27/enterprise_value|288.1128|2020-05-04/enterprise_value|306.9868|2020-05-11/enterprise_value|388.5681|2020-05-19/enterprise_value|440.2054|2020-05-26/enterprise_value|460.3325
amer_0894|TSU.TO|202006|696.601|99.165||13.872||1058.175|121.877|931.561|11.987|269.438|-13.351||3.667|25.8063|8.8605|0.4213|3.4418|24.0196|2.3344|0.0739|0.1095|0|-19.2014|0.4099|9.6683|0.68||52.455|||9.336|6.587|-0.267|57.8|57.8|559.2991|65.49|2020-07-07/ev_revenues|3.869|2020-07-14/ev_revenues|3.8521|2020-07-21/ev_revenues|4.2891|2020-07-28/ev_revenues|4.8789|2020-08-04/ev_revenues|4.9933|2020-08-11/ev_revenues|5.1165|2020-08-18/ev_revenues|5.126|2020-08-25/ev_revenues|5.4532|2020-07-07/ev_free_cash_flow|9.3485|2020-07-14/ev_free_cash_flow|9.3078|2020-07-21/ev_free_cash_flow|10.3636|2020-07-28/ev_free_cash_flow|11.7887|2020-08-04/ev_free_cash_flow|12.0653|2020-08-11/ev_free_cash_flow|12.363|2020-08-18/ev_free_cash_flow|12.3858|2020-08-25/ev_free_cash_flow|13.1764|2020-07-07/ps_ratio|3.6104|2020-07-14/ps_ratio|3.5964|2020-07-21/ps_ratio|3.9611|2020-07-28/ps_ratio|4.4533|2020-08-04/ps_ratio|4.5488|2020-08-11/ps_ratio|4.6517|2020-08-18/ps_ratio|4.6595|2020-08-25/ps_ratio|4.9326|2020-07-07/pe_ratio|25.1961|2020-07-14/pe_ratio|25.098|2020-07-21/pe_ratio|27.6431|2020-07-28/pe_ratio|31.0784|2020-08-04/pe_ratio|31.7451|2020-08-11/pe_ratio|32.4627|2020-08-18/pe_ratio|32.5176|2020-08-25/pe_ratio|34.4235|2020-07-07/price_to_book_value|2.4487|2020-07-14/price_to_book_value|2.4392|2020-07-21/price_to_book_value|2.6865|2020-07-28/price_to_book_value|3.0204|2020-08-04/price_to_book_value|3.0852|2020-08-11/price_to_book_value|3.1549|2020-08-18/price_to_book_value|3.1603|2020-08-25/price_to_book_value|3.3455|2020-07-02/peg_ratio|0.0774|2020-07-03/peg_ratio|0.0795|2020-07-06/peg_ratio|0.0779|2020-07-07/peg_ratio|0.0775|2020-07-08/peg_ratio|0.0785|2020-07-09/peg_ratio|0.0796|2020-07-10/peg_ratio|0.079|2020-07-13/peg_ratio|0.0781|2020-07-14/peg_ratio|0.0772|2020-07-15/peg_ratio|0.0788|2020-07-16/peg_ratio|0.0803|2020-07-17/peg_ratio|0.0824|2020-07-20/peg_ratio|0.0849|2020-07-21/peg_ratio|0.0851|2020-07-22/peg_ratio|0.0872|2020-07-23/peg_ratio|0.093|2020-07-24/peg_ratio|0.0964|2020-07-27/peg_ratio|0.0959|2020-07-28/peg_ratio|0.0956|2020-07-29/peg_ratio|0.0989|2020-07-30/peg_ratio|0.0987|2020-07-31/peg_ratio|0.0962|2020-08-04/peg_ratio|0.0977|2020-08-05/peg_ratio|0.101|2020-08-06/peg_ratio|0.1129|2020-08-07/peg_ratio|0.1062|2020-08-10/peg_ratio|0.1046|2020-08-11/peg_ratio|0.0999|2020-08-12/peg_ratio|0.1032|2020-08-13/peg_ratio|0.1043|2020-08-14/peg_ratio|0.1032|2020-08-17/peg_ratio|0.1007|2020-08-18/peg_ratio|0.1001|2020-08-19/peg_ratio|0.0968|2020-08-20/peg_ratio|0.1006|2020-08-21/peg_ratio|0.1036|2020-08-24/peg_ratio|0.1024|2020-08-25/peg_ratio|0.1059|2020-08-26/peg_ratio|0.1066|2020-08-27/peg_ratio|0.1074|2020-08-28/peg_ratio|0.1074|2020-08-31/peg_ratio|0.1062|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.4728|2020-07-31/percent_of_shares_outstanding|0.6838|2020-08-14/percent_of_shares_outstanding|0.692|2020-08-31/percent_of_shares_outstanding|0.7247|2020-07-10/price|65.49|2020-07-24/price|79.89|2020-08-07/price|88|2020-08-21/price|85.84|2020-07-10/total_return_price|65.49|2020-07-24/total_return_price|79.89|2020-08-07/total_return_price|88|2020-08-21/total_return_price|85.84|2020-07-07/enterprise_value|590.1058|2020-07-14/enterprise_value|587.5386|2020-07-21/enterprise_value|654.1838|2020-07-28/enterprise_value|744.1393|2020-08-04/enterprise_value|761.5965|2020-08-11/enterprise_value|780.3885|2020-08-18/enterprise_value|781.8262|2020-08-25/enterprise_value|831.733
amer_0894|TSU.TO|202009|||||||||||||5.2492||12.6835||4.7624|32.2745|3.23|0.1023||0||0.6192||||||||||84.75|84.75|800.6183|88.1|2020-10-07/ev_revenues|5.3273|2020-10-14/ev_revenues|5.4747|2020-10-21/ev_revenues|5.7864|2020-10-22/ev_revenues|5.7003|2020-10-07/ev_free_cash_flow|12.8722|2020-10-14/ev_free_cash_flow|13.2284|2020-10-21/ev_free_cash_flow|13.9817|2020-10-22/ev_free_cash_flow|13.7734|2020-10-07/ps_ratio|4.8276|2020-10-14/ps_ratio|4.9506|2020-10-21/ps_ratio|5.2108|2020-10-23/ps_ratio|5.0209|2020-10-06/pe_ratio|34.1176|2020-10-13/pe_ratio|34.451|2020-10-20/pe_ratio|36|2020-10-23/pe_ratio|35.0392|2020-10-07/price_to_book_value|3.2742|2020-10-14/price_to_book_value|3.3577|2020-10-21/price_to_book_value|3.5342|2020-10-23/price_to_book_value|3.4054|2020-10-01/peg_ratio|0.1045|2020-10-02/peg_ratio|0.1036|2020-10-05/peg_ratio|0.1041|2020-10-06/peg_ratio|0.105|2020-10-07/peg_ratio|0.1037|2020-10-08/peg_ratio|0.1019|2020-10-09/peg_ratio|0.1045|2020-10-13/peg_ratio|0.106|2020-10-14/peg_ratio|0.1063|2020-10-15/peg_ratio|0.1058|2020-10-16/peg_ratio|0.1043|2020-10-19/peg_ratio|0.1047|2020-10-20/peg_ratio|0.1108|2020-10-21/peg_ratio|0.1119|2020-10-22/peg_ratio|0.1103|2020-10-23/peg_ratio|0.1078|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|88.1|2020-10-23/price|89.35|2020-10-14/total_return_price|88.1|2020-10-23/total_return_price|89.35|2020-10-07/enterprise_value|812.5302|2020-10-14/enterprise_value|835.0191|2020-10-21/enterprise_value|882.5641|2020-10-22/enterprise_value|869.4199