amer_0083|TRQ.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0083|TRQ.TO|Long Name|Turquoise Hill Resources Ltd Total Current Assets (Quarterly) (CAD)|Turquoise Hill Resources Ltd Cash and Short Term Investments (Quarterly) (CAD)|Turquoise Hill Resources Ltd Inventories (Quarterly) (CAD)|Turquoise Hill Resources Ltd Net PP&E (Quarterly) (CAD)|Turquoise Hill Resources Ltd Goodwill and Intangibles (Quarterly) (CAD)|Turquoise Hill Resources Ltd Total Liabilities (Quarterly) (CAD)|Turquoise Hill Resources Ltd Total Current Liabilities (Quarterly) (CAD)|Turquoise Hill Resources Ltd Total Long Term Liabilities (Quarterly) (CAD)|Turquoise Hill Resources Ltd Total Deposits (Quarterly) (CAD)|Turquoise Hill Resources Ltd Book Value (Quarterly) (CAD)|Turquoise Hill Resources Ltd Retained Earnings (Quarterly) (CAD)|Turquoise Hill Resources Ltd Treasury Stock (Quarterly) (CAD)|Turquoise Hill Resources Ltd EV to Revenues|Turquoise Hill Resources Ltd EV to Earnings|Turquoise Hill Resources Ltd EV to Free Cash Flow|Turquoise Hill Resources Ltd EV to Assets (Quarterly)|Turquoise Hill Resources Ltd PS Ratio|Turquoise Hill Resources Ltd PE Ratio|Turquoise Hill Resources Ltd Price to Book Value|Turquoise Hill Resources Ltd PEG Ratio|Turquoise Hill Resources Ltd Debt to Equity Ratio|Turquoise Hill Resources Ltd Dividend Yield|Turquoise Hill Resources Ltd Shareholder Yield (TTM)|Turquoise Hill Resources Ltd Percent of Shares Outstanding Short|Turquoise Hill Resources Ltd Average Diluted Shares Outstanding (Quarterly)|Turquoise Hill Resources Ltd EPS Diluted (Quarterly) (CAD)|Turquoise Hill Resources Ltd Dividend Per Share (Quarterly) (CAD)|Turquoise Hill Resources Ltd Revenue (Quarterly) (CAD)|Turquoise Hill Resources Ltd Gross Profit (Quarterly) (CAD)|Turquoise Hill Resources Ltd SG&A Expense (Quarterly) (CAD)|Turquoise Hill Resources Ltd Pre-Tax Income (Quarterly) (CAD)|Turquoise Hill Resources Ltd Net Income (Quarterly) (CAD)|Turquoise Hill Resources Ltd Net Interest Income (Quarterly) (CAD)|Turquoise Hill Resources Ltd Price (CAD)|Turquoise Hill Resources Ltd Total Return Price (CAD)|Turquoise Hill Resources Ltd Enterprise Value (CAD)||
amer_0083|TRQ.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0083|TRQ.TO|199603|23.7645|16.4446||26.7727||10.5286|10.5286|||64.2745|-37.3013||||||||||0||||59.9854|-0.0739||0.1007|0.1007|2.5182||-4.432||||||
amer_0083|TRQ.TO|199606|267.5336|259.3264||62.955||13.6119|13.6119|||341.1979|-57.1499||||||||||0||||65.6467|-0.3003||0.1001|0.1001|2.6019||-19.7146|||||7.0354|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-08-13/price|7.0354|1996-08-27/price|7.3021|1996-08-13/total_return_price|7.0354|1996-08-27/total_return_price|7.3021
amer_0083|TRQ.TO|199609|226.1828|213.7727||62.5505||5.004|5.004|||358.0893|-68.8556||||||||||0|0|||117.9682|-0.1007||0.1007|0.1007|5.1338||-11.8781||7.0021|7.0021||6.6686|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-28/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/price|6.6686|1996-10-22/price|6.6353|1996-11-05/price|6.7353|1996-11-19/price|9.4028|1996-10-08/total_return_price|6.6686|1996-10-22/total_return_price|6.6353|1996-11-05/total_return_price|6.7353|1996-11-19/total_return_price|9.4028
amer_0083|TRQ.TO|199612|185.2328|172.4374||119.0568||6.1978|6.1978|||380.2621|-56.7794||||||3026.8128||||0|0|||95.6177|0.1805||-0.0007|-0.0007|5.1573||12.2569||10.7365|10.7365||11.7368|1997-01-14/ps_ratio|3308.814|1997-01-28/ps_ratio|3459.2148|1997-02-11/ps_ratio|3233.6137|1997-02-25/ps_ratio|3478.0148|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-17/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-14/price|11.7368|1997-01-28/price|12.2703|1997-02-11/price|11.47|1997-02-25/price|12.3369|1997-01-14/total_return_price|11.7368|1997-01-28/total_return_price|12.2703|1997-02-11/total_return_price|11.47|1997-02-25/total_return_price|12.3369
amer_0083|TRQ.TO|199703|161.2803|144.4865||126.3014||2.2856|2.2856|||371.9483|-67.4734||||||2868.5447||||0|0|||92.6201|-0.1113||0.0982|0.0982|3.9262||-10.3062||12.1035|12.1035||8.5692|1997-04-14/ps_ratio|2619.1058|1997-04-28/ps_ratio|2577.5329|1997-05-12/ps_ratio|2608.7126|1997-05-26/ps_ratio|2182.5883|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-26/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/price|8.5692|1997-04-22/price|7.8356|1997-05-06/price|6.902|1997-05-20/price|7.8356|1997-04-08/total_return_price|8.5692|1997-04-22/total_return_price|7.8356|1997-05-06/total_return_price|6.902|1997-05-20/total_return_price|7.8356
amer_0083|TRQ.TO|199706|230.3492|198.6837||142.4449||2.1976|2.1976|||454.2055|-71.5221||||||1236.8||||0|0|||149.952|-0.0268||0.1004|0.1004|2.0075||-4.0149||4.7014|4.7014||4.3013|1997-07-07/ps_ratio|1426.5212|1997-07-21/ps_ratio|1451.9947|1997-08-05/ps_ratio|1528.4156|1997-08-19/ps_ratio|1528.4156|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-04/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-02/price|4.3013|1997-07-16/price|3.1676|1997-07-30/price|4.1345|1997-08-13/price|4.3346|1997-08-27/price|4.0679|1997-07-02/total_return_price|4.3013|1997-07-16/total_return_price|3.1676|1997-07-30/total_return_price|4.1345|1997-08-13/total_return_price|4.3346|1997-08-27/total_return_price|4.0679
amer_0083|TRQ.TO|199709|115.717|106.1156||228.6336||3.4005|3.4005|||441.965|-85.6126||||||1678.3411||||0|0|||109.7059|-0.127||0.1002|0.1002|3.0064||-13.9295||3.9678|3.9678||4.6347|1997-10-14/ps_ratio|1778.5406|1997-10-28/ps_ratio|1377.7428|1997-11-11/ps_ratio|1014.5197|1997-11-25/ps_ratio|826.6455|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-27/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/price|4.6347|1997-10-22/price|4.668|1997-11-05/price|3.4343|1997-11-19/price|2.6008|1997-10-08/total_return_price|4.6347|1997-10-22/total_return_price|4.668|1997-11-05/total_return_price|3.4343|1997-11-19/total_return_price|2.6008
amer_0083|TRQ.TO|199712|108.3803|63.7649|3.108|258.2678||60.7571|58.6517|2.1054||320.0275|-226.8867||||||751.4961|||-0.0029|0|0|||99.3409|-1.3052||-0.0035|-0.0035|8.1646||-135.8119||1.9406|1.9406||1.4671|1998-01-06/ps_ratio|662.9421|1998-01-20/ps_ratio|573.6998|1998-02-03/ps_ratio|560.9509|1998-02-17/ps_ratio|586.4486|1998-01-14/peg_ratio|-0.0022|1998-01-28/peg_ratio|-0.0023|1998-02-11/peg_ratio|-0.0025|1998-02-25/peg_ratio|-0.0025|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-19/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-16/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-14/price|1.4671|1998-01-28/price|1.5338|1998-02-11/price|1.7338|1998-02-25/price|1.6738|1998-01-14/total_return_price|1.4671|1998-01-28/total_return_price|1.5338|1998-02-11/total_return_price|1.7338|1998-02-25/total_return_price|1.6738
amer_0083|TRQ.TO|199803|119.7203|104.2661|3.3116|274.7647||83.9949|49.0723|34.9226||324.6398|-218.6678||||||539.9812|||-0.0022|0.1011|0|||100.4663|0.0672||0.1008|0.1008|8.0613||6.7513||1.5004|1.5004||1.5004|1998-04-14/ps_ratio|534.8387|1998-04-28/ps_ratio|527.1246|1998-05-12/ps_ratio|398.5576|1998-05-26/ps_ratio|431.985|1998-04-08/peg_ratio|-0.0034|1998-04-22/peg_ratio|-0.0032|1998-05-06/peg_ratio|-0.0027|1998-05-20/peg_ratio|-0.0029|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-25/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-08/price|1.5004|1998-04-22/price|1.4338|1998-05-06/price|1.2004|1998-05-20/price|1.3004|1998-04-08/total_return_price|1.5004|1998-04-22/total_return_price|1.4338|1998-05-06/total_return_price|1.2004|1998-05-20/total_return_price|1.3004
amer_0083|TRQ.TO|199806|112.9299|96.17|4.6888|296.3912||100.759|53.2726|47.4864||324.6237|-235.1377||||||372.8439|||-0.0022|0.1398|0|||99.9715|-0.0984||0.0984|0.0984|7.1829|-8.2652|-9.8395||0.9669|0.9669||0.9669|1998-07-07/ps_ratio|334.5083|1998-07-21/ps_ratio|304.5179|1998-08-04/ps_ratio|265.2998|1998-08-18/ps_ratio|230.6956|1998-07-02/peg_ratio|-0.0003|1998-07-16/peg_ratio|-0.0002|1998-07-30/peg_ratio|-0.0002|1998-08-13/peg_ratio|-0.0002|1998-08-27/peg_ratio|-0.0002|1998-07-02/dividend_yield|0|1998-07-03/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-02/price|0.9669|1998-07-16/price|0.8536|1998-07-30/price|0.7335|1998-08-13/price|0.6735|1998-08-27/price|0.6335|1998-07-02/total_return_price|0.9669|1998-07-16/total_return_price|0.8536|1998-07-30/total_return_price|0.7335|1998-08-13/total_return_price|0.6735|1998-08-27/total_return_price|0.6335
amer_0083|TRQ.TO|199809|109.2482|88.6334|5.8757|317.7857||116.3189|55.9685|60.3504||327.2466|-254.5472||||||223.7746|||-0.0002|0.1777|0|||109.2481|-0.0924||0.0989|0.0989|8.6057||-10.0895||0.8002|0.8002||0.5535|1998-10-13/ps_ratio|192.1038|1998-10-27/ps_ratio|157.3863|1998-11-10/ps_ratio|226.8213|1998-11-24/ps_ratio|187.4749|1998-10-08/peg_ratio|-0.0002|1998-10-22/peg_ratio|-0.0002|1998-11-05/peg_ratio|-0.0003|1998-11-19/peg_ratio|-0.0002|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-26/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/price|0.5535|1998-10-22/price|0.5001|1998-11-05/price|0.6202|1998-11-19/price|0.5602|1998-10-08/total_return_price|0.5535|1998-10-22/total_return_price|0.5001|1998-11-05/total_return_price|0.6202|1998-11-19/total_return_price|0.5602
amer_0083|TRQ.TO|199812|103.1067|85.5056|10.6007|240.2157||120.9079|56.7037|64.2042||248.3162|-342.8224||||||178.2167||||0.2497|0|||98.4891|-0.7825||-0.0011|-0.0011|-14.3319|-84.1468|-83.9281||0.5068|0.5068||0.5335|1999-01-05/ps_ratio|171.8804|1999-01-19/ps_ratio|176.4638|1999-02-02/ps_ratio|155.8383|1999-02-16/ps_ratio|171.8804|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-18/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-15/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-14/price|0.5335|1999-01-28/price|0.4535|1999-02-11/price|0.4868|1999-02-25/price|0.4535|1999-01-14/total_return_price|0.5335|1999-01-28/total_return_price|0.4535|1999-02-11/total_return_price|0.4868|1999-02-25/total_return_price|0.4535
amer_0083|TRQ.TO|199903|100.5749|80.6798|11.6971|233.2417||118.5704|54.1865|64.3839||242.3395|-335.8161||||||183.339||||0.257|0|||114.9902|-0.02||7.415|3.8077|2.1043||-2.3047||0.5402|0.5402||0.5802|1999-04-13/ps_ratio|9.0737|1999-04-27/ps_ratio|10.1847|1999-05-11/ps_ratio|10.6477|1999-05-25/ps_ratio|12.9624|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-31/dividend_yield|0|1999-04-08/price|0.5802|1999-04-22/price|0.7469|1999-05-06/price|0.8336|1999-05-20/price|0.8669|1999-04-08/total_return_price|0.5802|1999-04-22/total_return_price|0.7469|1999-05-06/total_return_price|0.8336|1999-05-20/total_return_price|0.8669
amer_0083|TRQ.TO|199906|99.946|80.4001|10.2767|228.3041||118.9881|55.1114|63.8768||235.3567|-330.8697||||||11.5735||||0.259|0|||299.8253|-0.0067||8.3355|4.218|1.7073|-1.8077|-2.0086||0.8336|0.8336||0.9936|1999-07-06/ps_ratio|11.1332|1999-07-20/ps_ratio|8.5136|1999-08-03/ps_ratio|9.1685|1999-08-17/ps_ratio|10.8057|1999-08-31/ps_ratio|10.2818|1999-07-02/peg_ratio||1999-07-16/peg_ratio||1999-07-30/peg_ratio||1999-08-13/peg_ratio||1999-08-27/peg_ratio||1999-07-02/dividend_yield|0|1999-07-05/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-02/price|0.9936|1999-07-16/price|0.9669|1999-07-30/price|1.0003|1999-08-13/price|1.1337|1999-08-27/price|1.1003|1999-07-02/total_return_price|0.9936|1999-07-16/total_return_price|0.9669|1999-07-30/total_return_price|1.0003|1999-08-13/total_return_price|1.1337|1999-08-27/total_return_price|1.1003
amer_0083|TRQ.TO|199909|95.8133|78.4109|9.7013|183.3255||76.0106|12.5017|63.5088||228.8318|-333.4463||||||10.0853||||0.2649|0|||93.7194|-0.0541||6.2821|1.6212|1.8238|-4.9649|-5.0662||0.8669|0.8669||0.8669|1999-10-12/ps_ratio|5.9715|1999-10-26/ps_ratio|5.9255|1999-11-09/ps_ratio|5.2825|1999-11-23/ps_ratio|4.5475|1999-10-08/peg_ratio||1999-10-22/peg_ratio||1999-11-05/peg_ratio||1999-11-19/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-08/price|0.8669|1999-10-22/price|0.9003|1999-11-05/price|0.8002|1999-11-19/price|0.6535|1999-10-08/total_return_price|0.8669|1999-10-22/total_return_price|0.9003|1999-11-05/total_return_price|0.8002|1999-11-19/total_return_price|0.6535
amer_0083|TRQ.TO|199912|92.6723|73.977|8.5435|181.7262||75.4847|19.0973|56.3874||224.3434|-333.0977||||||4.4097||||0.2433|0|||152.6539|-0.0147||8.2519|5.4443|4.0499|-2.3561|-2.6656||0.6869|0.6869||0.6135|2000-01-04/ps_ratio|3.7854|2000-01-18/ps_ratio|3.2758|2000-02-01/ps_ratio|3.2758|2000-02-15/ps_ratio|3.2758|2000-02-29/ps_ratio|3.3486|2000-01-14/peg_ratio||2000-01-28/peg_ratio||2000-02-11/peg_ratio||2000-02-25/peg_ratio||2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-14/price|0.6135|2000-01-28/price|0.6002|2000-02-11/price|0.6135|2000-02-25/price|0.6402|2000-01-14/total_return_price|0.6135|2000-01-28/total_return_price|0.6002|2000-02-11/total_return_price|0.6135|2000-02-25/total_return_price|0.6402
amer_0083|TRQ.TO|200003|85.2727|68.138|9.0183|190.5859||69.0398|18.3371|50.7027||222.1499|-334.8781||||||4.1494||||0.221|0|||99.9759|-0.0201||7.7188|5.1124|2.0049||-2.0049||0.6935|0.6935||0.6669|2000-04-11/ps_ratio|3.6627|2000-04-25/ps_ratio|3.3105|2000-05-09/ps_ratio|3.1697|2000-05-23/ps_ratio|3.1697|2000-04-07/peg_ratio||2000-04-24/peg_ratio||2000-05-08/peg_ratio||2000-05-23/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-07/price|0.6669|2000-04-24/price|0.6669|2000-05-08/price|0.6202|2000-05-23/price|0.6002|2000-04-07/total_return_price|0.6669|2000-04-24/total_return_price|0.6669|2000-05-08/total_return_price|0.6202|2000-05-23/total_return_price|0.6002
amer_0083|TRQ.TO|200006|85.4853|67.6675|9.3093|208.3078||84.7846|18.2182|66.5664||225.4249|-342.5417||||||2.9936||||0.222|0|||149.8842|-0.0067||9.2034|5.8022|2.5009||-1.0004||0.5668|0.5668||0.8803|2000-07-04/ps_ratio|3.4716|2000-07-18/ps_ratio|3.0771|2000-08-01/ps_ratio|3.1297|2000-08-15/ps_ratio|2.8404|2000-08-29/ps_ratio|2.7615|2000-07-04/peg_ratio||2000-07-18/peg_ratio||2000-08-01/peg_ratio||2000-08-15/peg_ratio||2000-08-29/peg_ratio||2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-04/price|0.8803|2000-07-18/price|0.7802|2000-08-01/price|0.7936|2000-08-15/price|0.7202|2000-08-29/price|0.7002|2000-07-04/total_return_price|0.8803|2000-07-18/total_return_price|0.7802|2000-08-01/total_return_price|0.7936|2000-08-15/total_return_price|0.7202|2000-08-29/total_return_price|0.7002
amer_0083|TRQ.TO|200009|77.0053|58.4427|10.612|201.5467||77.3569|17.184|60.1728||219.3689|-357.9287||||||2.2881||||0.2059|0|||105.0705|-0.092||7.8585|3.4246|2.0548|-9.6199|-9.6701||0.5802|0.5802||0.5668|2000-10-10/ps_ratio|2.1775|2000-10-24/ps_ratio|2.1519|2000-11-07/ps_ratio|2.0494|2000-11-21/ps_ratio|1.8701|2000-10-10/peg_ratio||2000-10-24/peg_ratio||2000-11-07/peg_ratio||2000-11-21/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/price|0.5668|2000-10-24/price|0.5602|2000-11-07/price|0.5335|2000-11-21/price|0.4868|2000-10-10/total_return_price|0.5668|2000-10-24/total_return_price|0.5602|2000-11-07/total_return_price|0.5335|2000-11-21/total_return_price|0.4868
amer_0083|TRQ.TO|200012|94.061|60.5916|23.6949|359.6341||207.7302|55.3841|152.3461||267.064|-370.5744||||||2.3056||||0.4256|0|||121.7034|-0.1223||8.6517|5.234|2.0673|-15.3035|-14.0429||0.6002|0.6002||0.7202|2001-01-02/ps_ratio|2.5669|2001-01-16/ps_ratio|2.3768|2001-01-30/ps_ratio|2.8759|2001-02-13/ps_ratio|3.2087|2001-02-27/ps_ratio|3.9455|2001-01-02/peg_ratio|-0.0196|2001-01-16/peg_ratio|-0.0181|2001-01-30/peg_ratio|-0.022|2001-02-13/peg_ratio|-0.0245|2001-02-27/peg_ratio|-0.0301|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-02/price|0.7202|2001-01-16/price|0.6669|2001-01-30/price|0.8069|2001-02-13/price|0.9003|2001-02-27/price|1.107|2001-01-02/total_return_price|0.7202|2001-01-16/total_return_price|0.6669|2001-01-30/total_return_price|0.8069|2001-02-13/total_return_price|0.9003|2001-02-27/total_return_price|1.107
amer_0083|TRQ.TO|200103|95.1765|43.138|30.5398|375.721||226.7505|62.997|163.7536||262.7017|-406.3117||||||3.5652|||-0.0272|0.2864|0|||188.6539|-0.0904||27.5466|12.6771|2.0287|-24.9898|-17.0629||1.0003|1.0003||1.027|2001-04-10/ps_ratio|2.7251|2001-04-24/ps_ratio|2.5658|2001-05-08/ps_ratio|2.8844|2001-05-22/ps_ratio|3.5391|2001-04-10/peg_ratio|-0.0146|2001-04-24/peg_ratio|-0.0137|2001-05-08/peg_ratio|-0.0154|2001-05-22/peg_ratio|-0.0189|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-10/price|1.027|2001-04-24/price|0.9669|2001-05-08/price|1.087|2001-05-22/price|1.3337|2001-04-10/total_return_price|1.027|2001-04-24/total_return_price|0.9669|2001-05-08/total_return_price|1.087|2001-05-22/total_return_price|1.3337
amer_0083|TRQ.TO|200106|84.6683|38.6549|25.6749|368.6837||216.1027|66.0678|150.0348||252.0864|-395.8499||||||2.8844|||-0.0154|0.297|0|||180.7671|-0.0136||33.7721|7.3359|2.6232|2.0222|-2.4562||1.087|1.087||1.0336|2001-07-03/ps_ratio|1.9795|2001-07-17/ps_ratio|2.1072|2001-07-31/ps_ratio|1.7241|2001-08-14/ps_ratio|2.0178|2001-08-28/ps_ratio|1.9284|2001-07-03/peg_ratio|-0.0139|2001-07-17/peg_ratio|-0.0148|2001-07-31/peg_ratio|-0.0121|2001-08-14/peg_ratio|-0.0142|2001-08-28/peg_ratio|-0.0136|2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-03/price|1.0336|2001-07-17/price|1.1003|2001-07-31/price|0.9003|2001-08-14/price|1.0536|2001-08-28/price|1.007|2001-07-03/total_return_price|1.0336|2001-07-17/total_return_price|1.1003|2001-07-31/total_return_price|0.9003|2001-08-14/total_return_price|1.0536|2001-08-28/total_return_price|1.007
amer_0083|TRQ.TO|200109|94.675|36.5953|36.7583|383.2886||223.818|77.7431|146.0748||267.8686|-418.9273||||||2.0817|||-0.0146|0.3418|0|||192.574|-0.0515||24.512|8.0891|1.9523|-11.8342|-9.9162||1.087|1.087||1.2337|2001-10-09/ps_ratio|2.2318|2001-10-23/ps_ratio|2.8109|2001-11-06/ps_ratio|2.8833|2001-11-20/ps_ratio|2.5938|2001-10-09/peg_ratio|-0.041|2001-10-23/peg_ratio|-0.0517|2001-11-06/peg_ratio|-0.053|2001-11-20/peg_ratio|-0.0477|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-09/price|1.2337|2001-10-23/price|1.5538|2001-11-06/price|1.5938|2001-11-20/price|1.4338|2001-10-09/total_return_price|1.2337|2001-10-23/total_return_price|1.5538|2001-11-06/total_return_price|1.5938|2001-11-20/total_return_price|1.4338
amer_0083|TRQ.TO|200112|90.2577|41.2199|35.6357|288.7109||187.945|81.0972|106.8478||207.9288|-530.1843||3.2848|-2.8446|-10.0078|0.9683|2.1836||1.7204|-0.0402|0.3214|0|-8.4352||221.0192|-0.5379||30.8669|6.3063|2.9569|-99.6096|-105.3238||1.207|1.207|383.3292|1.3737|2002-01-14/ev_revenues|3.5195|2002-01-28/ev_revenues|4.3262|2002-02-11/ev_revenues|4.6195|2002-02-25/ev_revenues|4.2528|2002-01-14/ev_free_cash_flow|-10.7228|2002-01-28/ev_free_cash_flow|-13.1805|2002-02-11/ev_free_cash_flow|-14.0742|2002-02-25/ev_free_cash_flow|-12.9571|2002-01-02/ps_ratio|2.3044|2002-01-16/ps_ratio|2.7742|2002-01-30/ps_ratio|3.0538|2002-02-13/ps_ratio|3.4677|2002-02-27/ps_ratio|3.5237|2002-01-14/price_to_book_value|1.8521|2002-01-28/price_to_book_value|2.3048|2002-02-11/price_to_book_value|2.4695|2002-02-25/price_to_book_value|2.2637|2002-01-02/peg_ratio|-0.0106|2002-01-16/peg_ratio|-0.0127|2002-01-30/peg_ratio|-0.014|2002-02-13/peg_ratio|-0.0159|2002-02-27/peg_ratio|-0.0161|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-02/price|1.3737|2002-01-16/price|1.6538|2002-01-30/price|1.8205|2002-02-13/price|2.0673|2002-02-27/price|2.1006|2002-01-02/total_return_price|1.3737|2002-01-16/total_return_price|1.6538|2002-01-30/total_return_price|1.8205|2002-02-13/total_return_price|2.0673|2002-02-27/total_return_price|2.1006|2002-01-14/enterprise_value|410.7146|2002-01-28/enterprise_value|504.8517|2002-02-11/enterprise_value|539.0836|2002-02-25/enterprise_value|496.2938
amer_0083|TRQ.TO|200203|109.6175|57.6324|36.4533|302.2734||195.6649|98.6683|96.9966||233.4294|-528.6431||4.9128|-4.7711|-14.9679|1.2965|3.5572||2.6341|-0.0163|0.2617|0|-7.1902||256.6625|0.0043||34.7284|10.74|2.6825|2.3752|1.097||2.1206|2.1206|573.3152|2.0673|2002-04-08/ev_revenues|4.2973|2002-04-22/ev_revenues|4.3111|2002-05-06/ev_revenues|5.0019|2002-05-21/ev_revenues|4.9743|2002-04-08/ev_free_cash_flow|-15.2512|2002-04-22/ev_free_cash_flow|-15.3002|2002-05-06/ev_free_cash_flow|-17.752|2002-05-21/ev_free_cash_flow|-17.6539|2002-04-10/ps_ratio|3.5504|2002-04-24/ps_ratio|3.7795|2002-05-08/ps_ratio|4.0085|2002-05-22/ps_ratio|4.0658|2002-04-08/price_to_book_value|2.2657|2002-04-22/price_to_book_value|2.273|2002-05-06/price_to_book_value|2.6396|2002-05-21/price_to_book_value|2.625|2002-04-10/peg_ratio|-0.0374|2002-04-24/peg_ratio|-0.0399|2002-05-08/peg_ratio|-0.0423|2002-05-22/peg_ratio|-0.0429|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/price|2.0673|2002-04-24/price|2.2006|2002-05-08/price|2.334|2002-05-22/price|2.3674|2002-04-10/total_return_price|2.0673|2002-04-24/total_return_price|2.2006|2002-05-08/total_return_price|2.334|2002-05-22/total_return_price|2.3674|2002-04-08/enterprise_value|532.3412|2002-04-22/enterprise_value|534.0529|2002-05-06/enterprise_value|619.6322|2002-05-21/enterprise_value|616.2091
amer_0083|TRQ.TO|200206|143.9139|93.9247|36.9945|287.0932||180.2383|83.6025|96.6358||276.4602|-506.104||4.4492|-4.4818|-15.7905|1.1596|3.7108||2.3463|-0.0391|0.3671|0|-22.1205||386.7679|-0.0104||38.5435|11.5852|4.5047|-1.9257|-4.0197||2.1606|2.1606|551.1687|1.9672|2002-07-02/ev_revenues|4.0366|2002-07-16/ev_revenues|4.183|2002-07-30/ev_revenues|3.5045|2002-08-13/ev_revenues|3.7838|2002-08-27/ev_revenues|3.6508|2002-07-02/ev_free_cash_flow|-10.8651|2002-07-16/ev_free_cash_flow|-11.259|2002-07-30/ev_free_cash_flow|-9.4327|2002-08-13/ev_free_cash_flow|-10.1847|2002-08-27/ev_free_cash_flow|-9.8266|2002-07-03/ps_ratio|4.0408|2002-07-17/ps_ratio|4.2052|2002-07-31/ps_ratio|3.5614|2002-08-14/ps_ratio|3.7121|2002-08-28/ps_ratio|3.5614|2002-07-02/price_to_book_value|1.8511|2002-07-16/price_to_book_value|1.9192|2002-07-30/price_to_book_value|1.6035|2002-08-13/price_to_book_value|1.7335|2002-08-27/price_to_book_value|1.6716|2002-07-03/peg_ratio|-0.038|2002-07-17/peg_ratio|-0.0395|2002-07-31/peg_ratio|-0.0335|2002-08-14/peg_ratio|-0.0349|2002-08-28/peg_ratio|-0.0335|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-03/price|1.9672|2002-07-17/price|2.0473|2002-07-31/price|1.7338|2002-08-14/price|1.8072|2002-08-28/price|1.7338|2002-07-03/total_return_price|1.9672|2002-07-17/total_return_price|2.0473|2002-07-31/total_return_price|1.7338|2002-08-14/total_return_price|1.8072|2002-08-28/total_return_price|1.7338|2002-07-02/enterprise_value|519.3153|2002-07-16/enterprise_value|538.1428|2002-07-26/enterprise_value|370.4074|2002-08-09/enterprise_value|509.0457|2002-08-23/enterprise_value|461.1214
amer_0083|TRQ.TO|200209|108.2992|54.7687|37.5823|275.4896||117.8094|75.3526|42.4568||291.9858|-530.3337||4.4491|-5.1228|-11.9752|1.3434|4.3148||2.0431|-0.0405|0.1855|0|-16.5899||320.2676|0.003||30.1047|8.3495|4.9607|1.6526|0.7795||2.1006|2.1006|548.4124|1.8005|2002-10-08/ev_revenues|3.4762|2002-10-22/ev_revenues|3.2468|2002-11-05/ev_revenues|3.642|2002-11-19/ev_revenues|3.8587|2002-10-08/ev_free_cash_flow|-8.3462|2002-10-22/ev_free_cash_flow|-7.7952|2002-11-05/ev_free_cash_flow|-8.7441|2002-11-19/ev_free_cash_flow|-9.2645|2002-10-09/ps_ratio|3.9725|2002-10-23/ps_ratio|3.943|2002-11-06/ps_ratio|3.943|2002-11-20/ps_ratio|4.4874|2002-10-08/price_to_book_value|1.6003|2002-10-22/price_to_book_value|1.4948|2002-11-05/price_to_book_value|1.6765|2002-11-19/price_to_book_value|1.7761|2002-10-09/peg_ratio|-0.0352|2002-10-23/peg_ratio|-0.0349|2002-11-06/peg_ratio|-0.0349|2002-11-20/peg_ratio|-0.0397|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-09/price|1.8005|2002-10-23/price|1.7872|2002-11-06/price|1.7872|2002-11-20/price|2.0339|2002-10-09/total_return_price|1.8005|2002-10-23/total_return_price|1.7872|2002-11-06/total_return_price|1.7872|2002-11-20/total_return_price|2.0339|2002-10-04/enterprise_value|538.5504|2002-10-18/enterprise_value|454.6826|2002-11-01/enterprise_value|504.3185|2002-11-15/enterprise_value|512.8767|2002-11-29/enterprise_value|516.2998
amer_0083|TRQ.TO|200212|118.7443|74.0339|36.1947|262.761||130.2947|83.5469|46.7478||298.2566|-575.6296||4.4284|-12.8862|-8.04|1.4131|4.8111||2.2494|-0.0426|0.0293|0|-10.5192||429.2871|-0.1569||33.3725|5.434|6.9449|-42.4182|-44.8518||2.1806|2.1806|548.8199|2.1873|2003-01-14/ev_revenues|4.2334|2003-01-28/ev_revenues|4.0384|2003-02-11/ev_revenues|4.0234|2003-02-25/ev_revenues|4.6985|2003-01-14/ev_free_cash_flow|-7.6859|2003-01-28/ev_free_cash_flow|-7.3318|2003-02-11/ev_free_cash_flow|-7.3046|2003-02-25/ev_free_cash_flow|-8.5303|2003-01-02/ps_ratio|5.5702|2003-01-16/ps_ratio|5.4004|2003-01-30/ps_ratio|5.3494|2003-02-13/ps_ratio|5.4344|2003-02-27/ps_ratio|5.7061|2003-01-14/price_to_book_value|2.1599|2003-01-28/price_to_book_value|2.0705|2003-02-11/price_to_book_value|2.0636|2003-02-25/price_to_book_value|2.3732|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-02/price|2.1873|2003-01-16/price|2.1206|2003-01-30/price|2.1006|2003-02-13/price|2.134|2003-02-27/price|2.2407|2003-01-02/total_return_price|2.1873|2003-01-16/total_return_price|2.1206|2003-01-30/total_return_price|2.1006|2003-02-13/total_return_price|2.134|2003-02-27/total_return_price|2.2407|2003-01-10/enterprise_value|589.1704|2003-01-24/enterprise_value|552.2411|2003-02-07/enterprise_value|580.9641|2003-02-21/enterprise_value|619.9452
amer_0083|TRQ.TO|200303|107.7578|62.5819|33.8639|247.8648||111.5024|66.406|45.0964||283.8866|-549.3414||3.7983|-10.5302|-6.896|1.621|5.2815||1.9604||0.0571|0|-10.227||327.0677|-0.0403||31.0512|3.7582|4.5063|11.1357|-12.7738||2.0739|2.0739|580.9641|2.1006|2003-04-08/ev_revenues|4.616|2003-04-22/ev_revenues|4.508|2003-05-06/ev_revenues|4.508|2003-05-20/ev_revenues|4.6006|2003-04-08/ev_free_cash_flow|-6.4846|2003-04-22/ev_free_cash_flow|-6.333|2003-05-06/ev_free_cash_flow|-6.333|2003-05-20/ev_free_cash_flow|-6.463|2003-04-10/ps_ratio|5.7751|2003-04-24/ps_ratio|5.8668|2003-05-08/ps_ratio|5.9768|2003-05-22/ps_ratio|5.8668|2003-04-08/price_to_book_value|2.3271|2003-04-22/price_to_book_value|2.2765|2003-05-06/price_to_book_value|2.2765|2003-05-20/price_to_book_value|2.3198|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/price|2.1006|2003-04-24/price|2.134|2003-05-08/price|2.174|2003-05-22/price|2.134|2003-04-10/total_return_price|2.1006|2003-04-24/total_return_price|2.134|2003-05-08/total_return_price|2.174|2003-05-22/total_return_price|2.134|2003-04-04/enterprise_value|606.0498|2003-04-21/enterprise_value|599.8948|2003-05-05/enterprise_value|597.8431|2003-05-20/enterprise_value|612.2047
amer_0083|TRQ.TO|200306|142.7863|103.3896|25.0305|247.4067||107.66|63.9753|43.6847||302.4003|-532.5709||4.9552|-7.0037|-6.9611|1.4408|6.2334||2.4861||0.0297|0|-11.2382|0.0707|368.9774|-0.0747||32.2143|-3.7493|4.6604|-27.0781|-27.5133||2.2673|2.2673|659.3922|2.214|2003-07-02/ev_revenues|4.5969|2003-07-16/ev_revenues|4.5969|2003-07-30/ev_revenues|6.0214|2003-08-13/ev_revenues|6.7822|2003-08-27/ev_revenues|8.4171|2003-07-02/ev_free_cash_flow|-5.6027|2003-07-16/ev_free_cash_flow|-5.6027|2003-07-30/ev_free_cash_flow|-7.3388|2003-08-13/ev_free_cash_flow|-8.2661|2003-08-27/ev_free_cash_flow|-10.2588|2003-07-03/ps_ratio|6.313|2003-07-17/ps_ratio|6.313|2003-07-31/ps_ratio|8.0244|2003-08-14/ps_ratio|9.1083|2003-08-28/ps_ratio|11.0288|2003-07-02/price_to_book_value|2.2389|2003-07-16/price_to_book_value|2.2389|2003-07-30/price_to_book_value|2.8359|2003-08-13/price_to_book_value|3.1548|2003-08-27/price_to_book_value|3.84|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-15/percent_of_shares_outstanding|0.03|2003-07-31/percent_of_shares_outstanding|0.5041|2003-08-15/percent_of_shares_outstanding|0.7832|2003-08-29/percent_of_shares_outstanding|1.2712|2003-07-03/price|2.214|2003-07-17/price|2.214|2003-07-31/price|2.8142|2003-08-14/price|3.1943|2003-08-28/price|3.8678|2003-07-03/total_return_price|2.214|2003-07-17/total_return_price|2.214|2003-07-31/total_return_price|2.8142|2003-08-14/total_return_price|3.1943|2003-08-28/total_return_price|3.8678|2003-07-02/enterprise_value|582.6188|2003-07-16/enterprise_value|582.6188|2003-07-30/enterprise_value|763.1627|2003-08-13/enterprise_value|859.5894|2003-08-27/enterprise_value|1066.8045
amer_0083|TRQ.TO|200309|92.5967|52.4283|30.3417|254.325||98.6402|54.0161|44.6241||266.4417|-565.6123||12.4801|-12.6904|-15.2108|4.2211|15.7636||5.5429||0.0601|0|-4.4018|2.1209|372.7623|-0.1014||28.5342|7.6542|5.515|-35.7917|-36.5324||5.5283|5.5283|1581.7644|6.9354|2003-10-08/ev_revenues|14.7448|2003-10-22/ev_revenues|17.8263|2003-11-05/ev_revenues|22.4156|2003-11-19/ev_revenues|18.908|2003-10-08/ev_free_cash_flow|-14.9536|2003-10-22/ev_free_cash_flow|-18.0786|2003-11-05/ev_free_cash_flow|-22.733|2003-11-19/ev_free_cash_flow|-19.1757|2003-10-09/ps_ratio|20.7511|2003-10-23/ps_ratio|22.467|2003-11-06/ps_ratio|23.4447|2003-11-20/ps_ratio|21.2698|2003-10-08/price_to_book_value|7.061|2003-10-22/price_to_book_value|8.5086|2003-11-05/price_to_book_value|10.6647|2003-11-19/price_to_book_value|9.0168|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-15/percent_of_shares_outstanding|2.2612|2003-10-31/percent_of_shares_outstanding|2.6879|2003-11-14/percent_of_shares_outstanding|1.915|2003-11-28/percent_of_shares_outstanding|1.2336|2003-10-09/price|6.9354|2003-10-23/price|7.5089|2003-11-06/price|7.8356|2003-11-20/price|7.1087|2003-10-09/total_return_price|6.9354|2003-10-23/total_return_price|7.5089|2003-11-06/total_return_price|7.8356|2003-11-20/total_return_price|7.1087|2003-10-08/enterprise_value|1845.6445|2003-10-22/enterprise_value|2231.3518|2003-11-05/enterprise_value|2805.8093|2003-11-19/enterprise_value|2366.7596
amer_0083|TRQ.TO|200312|254.0475|205.1872|27.6161|211.3294||148.7357|89.4562|59.2794||434.8824|-571.3712||20.3641|-25.1217|-21.5173|4.3168|19.953||6.2868||0.0357|0|-10.8953|1.511|398.0434|-0.0622||33.5144|5.7273|9.4596|-25.3804|-24.7623||6.6686|6.6686|2551.9116|6.802|2004-01-14/ev_revenues|19.6016|2004-01-28/ev_revenues|18.7755|2004-02-11/ev_revenues|16.5514|2004-02-25/ev_revenues|14.5814|2004-01-14/ev_free_cash_flow|-20.7115|2004-01-28/ev_free_cash_flow|-19.8387|2004-02-11/ev_free_cash_flow|-17.4886|2004-02-25/ev_free_cash_flow|-15.4071|2004-01-02/ps_ratio|19.905|2004-01-16/ps_ratio|18.6951|2004-01-30/ps_ratio|19.0073|2004-02-13/ps_ratio|15.9435|2004-02-27/ps_ratio|14.9483|2004-01-14/price_to_book_value|6.0671|2004-01-28/price_to_book_value|5.8291|2004-02-11/price_to_book_value|5.1882|2004-02-25/price_to_book_value|4.6205|2004-01-02/peg_ratio|-0.3293|2004-01-16/peg_ratio|-0.3093|2004-01-30/peg_ratio|-0.3145|2004-02-13/peg_ratio|-0.2638|2004-02-27/peg_ratio|-0.2473|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-15/percent_of_shares_outstanding|1.4238|2004-01-30/percent_of_shares_outstanding|1.1678|2004-02-13/percent_of_shares_outstanding|1.0811|2004-02-27/percent_of_shares_outstanding|0.9233|2004-01-02/price|6.802|2004-01-16/price|6.3885|2004-01-30/price|6.4952|2004-02-13/price|5.4483|2004-02-27/price|5.1082|2004-01-02/total_return_price|6.802|2004-01-16/total_return_price|6.3885|2004-01-30/total_return_price|6.4952|2004-02-13/total_return_price|5.4483|2004-02-27/total_return_price|5.1082|2004-01-14/enterprise_value|2456.3533|2004-01-28/enterprise_value|2352.8317|2004-02-11/enterprise_value|2074.1198|2004-02-25/enterprise_value|1827.2604
amer_0083|TRQ.TO|200403|192.7365|145.5162|21.941|279.7646||118.7689|59.0171|59.7518||407.0826|-613.3341||13.9036|-13.906|-14.6909|3.4283|14.3433||4.4252|-0.2373|0.0379|0|-14.8312|0.3634|406.9357|-0.1054||12.3642|9.017|7.037|-30.1215|-42.6715||4.9014|4.9014|1742.3195|5.635|2004-04-07/ev_revenues|18.616|2004-04-21/ev_revenues|19.0143|2004-05-05/ev_revenues|20.6075|2004-05-19/ev_revenues|20.6573|2004-04-07/ev_free_cash_flow|-13.4668|2004-04-21/ev_free_cash_flow|-13.7549|2004-05-05/ev_free_cash_flow|-14.9075|2004-05-19/ev_free_cash_flow|-14.9435|2004-04-12/ps_ratio|20.4351|2004-04-26/ps_ratio|21.9103|2004-05-10/ps_ratio|19.637|2004-05-25/ps_ratio|20.9188|2004-04-07/price_to_book_value|5.1773|2004-04-21/price_to_book_value|5.2816|2004-05-05/price_to_book_value|5.699|2004-05-19/price_to_book_value|5.712|2004-04-12/peg_ratio|-0.2412|2004-04-26/peg_ratio|-0.2586|2004-05-10/peg_ratio|-0.2318|2004-05-25/peg_ratio|-0.2469|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-15/percent_of_shares_outstanding|0.4907|2004-04-30/percent_of_shares_outstanding|0.5178|2004-05-14/percent_of_shares_outstanding|0.7752|2004-05-31/percent_of_shares_outstanding|0.8106|2004-04-12/price|5.635|2004-04-26/price|6.0418|2004-05-10/price|5.4149|2004-05-25/price|5.7684|2004-04-12/total_return_price|5.635|2004-04-26/total_return_price|6.0418|2004-05-10/total_return_price|5.4149|2004-05-25/total_return_price|5.7684|2004-04-07/enterprise_value|1984.9666|2004-04-21/enterprise_value|2027.437|2004-05-05/enterprise_value|2197.3188|2004-05-19/enterprise_value|2202.6275
amer_0083|TRQ.TO|200406|168.5891|115.9478|21.1635|218.2719||132.278|71.8435|60.4345||389.8143|-651.3264||20.5685|-13.7301|-11.4069|3.4656|19.4919||4.9028|-0.2301|0.079|0|-11.7279|1.0727|407.5881|-0.0725||14.693|10.8974|6.6505|-31.7215|-29.5192||5.3749|5.3749|1832.7673|4.6947|2004-07-14/ev_revenues|19.2279|2004-07-28/ev_revenues|16.9937|2004-08-11/ev_revenues|14.4616|2004-08-25/ev_revenues|16.9937|2004-07-14/ev_free_cash_flow|-10.6635|2004-07-28/ev_free_cash_flow|-9.4244|2004-08-11/ev_free_cash_flow|-8.0202|2004-08-25/ev_free_cash_flow|-9.4244|2004-07-06/ps_ratio|20.8815|2004-07-20/ps_ratio|20.0214|2004-08-03/ps_ratio|16.8476|2004-08-17/ps_ratio|15.6315|2004-08-31/ps_ratio|17.0552|2004-07-14/price_to_book_value|4.5963|2004-07-28/price_to_book_value|4.0856|2004-08-11/price_to_book_value|3.5068|2004-08-25/price_to_book_value|4.0856|2004-07-06/peg_ratio|-0.5089|2004-07-20/peg_ratio|-0.488|2004-08-03/peg_ratio|-0.4106|2004-08-17/peg_ratio|-0.381|2004-08-31/peg_ratio|-0.4157|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-15/percent_of_shares_outstanding|0.7536|2004-07-30/percent_of_shares_outstanding|0.8022|2004-08-13/percent_of_shares_outstanding|0.7164|2004-08-31/percent_of_shares_outstanding|0.902|2004-07-06/price|4.6947|2004-07-20/price|4.5013|2004-08-03/price|3.7878|2004-08-17/price|3.5144|2004-08-31/price|3.8345|2004-07-06/total_return_price|4.6947|2004-07-20/total_return_price|4.5013|2004-08-03/total_return_price|3.7878|2004-08-17/total_return_price|3.5144|2004-08-31/total_return_price|3.8345|2004-07-14/enterprise_value|1713.3192|2004-07-28/enterprise_value|1514.2394|2004-08-11/enterprise_value|1288.6153|2004-08-25/enterprise_value|1514.2394
amer_0083|TRQ.TO|200409|261.3046|201.9283|25.452|269.2722||126.0037|61.0364|64.9673||466.3841|-647.5368||17.5299|-13.1945|-9.7218|2.8766|19.6951||4.2082|-0.48|0.0682|0|-18.9823|0.9412|435.7453|-0.0784||12.7872|8.9287|7.7379|-32.9203|-33.4117||4.428|4.428|1562.0185|5.0081|2004-10-06/ev_revenues|24.6779|2004-10-20/ev_revenues|22.9049|2004-11-03/ev_revenues|23.1944|2004-11-17/ev_revenues|28.3325|2004-10-06/ev_free_cash_flow|-12.107|2004-10-20/ev_free_cash_flow|-11.2372|2004-11-03/ev_free_cash_flow|-11.3792|2004-11-17/ev_free_cash_flow|-13.9|2004-10-12/ps_ratio|28.1322|2004-10-26/ps_ratio|26.5963|2004-11-09/ps_ratio|30.5671|2004-11-23/ps_ratio|31.8407|2004-10-06/price_to_book_value|4.2344|2004-10-20/price_to_book_value|3.9556|2004-11-03/price_to_book_value|4.0011|2004-11-17/price_to_book_value|4.8093|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-15/percent_of_shares_outstanding|2.0201|2004-10-29/percent_of_shares_outstanding|1.3057|2004-11-15/percent_of_shares_outstanding|1.3046|2004-11-30/percent_of_shares_outstanding|1.3247|2004-10-12/price|5.0081|2004-10-26/price|4.7347|2004-11-09/price|5.4416|2004-11-23/price|5.6683|2004-10-12/total_return_price|5.0081|2004-10-26/total_return_price|4.7347|2004-11-09/total_return_price|5.4416|2004-11-23/total_return_price|5.6683|2004-10-06/enterprise_value|1810.3437|2004-10-20/enterprise_value|1680.2783|2004-11-03/enterprise_value|1701.5135|2004-11-17/enterprise_value|2078.4383
amer_0083|TRQ.TO|200412|194.6431|135.0973|2.6328|65.3807||78.9183|34.2241|44.6941||368.5575|-697.7406||29.6351|-19.4198|-14.539|5.3165|34.0883||5.0142||0|0|-5.1246|1.3984|438.8689|-0.0406|||-26.4319|7.3695|-32.9193|-18.1217||6.0684|6.0684|2173.9966|5.4683|2005-01-12/ev_revenues||2005-01-26/ev_revenues||2005-02-09/ev_revenues||2005-02-23/ev_revenues||2005-01-12/ev_free_cash_flow|-11.4506|2005-01-26/ev_free_cash_flow|-12.0036|2005-02-09/ev_free_cash_flow|-12.8946|2005-02-23/ev_free_cash_flow|-12.7564|2005-01-04/ps_ratio||2005-01-18/ps_ratio||2005-02-01/ps_ratio||2005-02-15/ps_ratio||2005-01-12/price_to_book_value|6.2777|2005-01-26/price_to_book_value|6.5637|2005-02-09/price_to_book_value|7.0246|2005-02-23/price_to_book_value|6.9531|2005-01-04/peg_ratio|-2.7844|2005-01-18/peg_ratio|-3.0357|2005-02-01/peg_ratio|-2.7402|2005-02-15/peg_ratio|-2.8659|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-14/percent_of_shares_outstanding|1.3384|2005-01-31/percent_of_shares_outstanding|1.2324|2005-02-15/percent_of_shares_outstanding|1.2207|2005-02-28/percent_of_shares_outstanding|1.2215|2005-01-04/price|5.4683|2005-01-18/price|5.9617|2005-02-01/price|5.3816|2005-02-15/price|5.6283|2005-01-04/total_return_price|5.4683|2005-01-18/total_return_price|5.9617|2005-02-01/total_return_price|5.3816|2005-02-15/total_return_price|5.6283|2005-01-12/enterprise_value|2183.0432|2005-01-26/enterprise_value|2288.4766|2005-02-09/enterprise_value|2458.3418|2005-02-23/enterprise_value|2431.9833
amer_0083|TRQ.TO|200503|174.7945|127.6854|6.3044|234.7434||62.6718|27.7494|34.9224||377.9976|-696.6377|||-27.8592|-13.97|5.7294|||7.5809|-2.8353|0.0163|0|-4.9549|1.9193|423.9258|-0.0245|||0|5.8656|-29.5275|-10.3919||5.5683|5.5683|2663.3514|5.6683|2005-04-06/ev_revenues||2005-04-20/ev_revenues||2005-05-04/ev_revenues||2005-05-18/ev_revenues||2005-04-06/ev_free_cash_flow|-14.8703|2005-04-20/ev_free_cash_flow|-13.2047|2005-05-04/ev_free_cash_flow|-15.1395|2005-05-18/ev_free_cash_flow|-14.1132|2005-04-12/ps_ratio||2005-04-26/ps_ratio||2005-05-10/ps_ratio||2005-05-24/ps_ratio||2005-04-06/price_to_book_value|7.1591|2005-04-20/price_to_book_value|6.3921|2005-05-04/price_to_book_value|7.2831|2005-05-18/price_to_book_value|6.8105|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-15/percent_of_shares_outstanding|1.7504|2005-04-29/percent_of_shares_outstanding|1.5206|2005-05-13/percent_of_shares_outstanding|1.5595|2005-05-31/percent_of_shares_outstanding|2.0768|2005-04-12/price|5.6683|2005-04-26/price|5.8017|2005-05-10/price|6.1351|2005-05-24/price|5.535|2005-04-12/total_return_price|5.6683|2005-04-26/total_return_price|5.8017|2005-05-10/total_return_price|6.1351|2005-05-24/total_return_price|5.535|2005-04-06/enterprise_value|2588.573|2005-04-20/enterprise_value|2298.6304|2005-05-04/enterprise_value|2635.4324|2005-05-18/enterprise_value|2456.781
amer_0083|TRQ.TO|200506|298.0503|241.43|7.5613|243.2818||72.3185|37.0178|35.3008||494.6588|-743.4407|||-27.4133|-15.3077|4.4823|||7.3606||0.0126|0|-10.0964|2.1829|471.893|-0.0664|||40.9725|7.3746|-39.3388|-31.3235||6.1685|6.1685|2664.7194|6.4686|2005-07-13/ev_revenues||2005-07-27/ev_revenues||2005-08-10/ev_revenues||2005-08-24/ev_revenues||2005-07-13/ev_free_cash_flow|-15.281|2005-07-27/ev_free_cash_flow|-14.6555|2005-08-10/ev_free_cash_flow|-14.3004|2005-08-24/ev_free_cash_flow|-12.8633|2005-07-05/ps_ratio||2005-07-19/ps_ratio||2005-08-02/ps_ratio||2005-08-16/ps_ratio||2005-08-30/ps_ratio||2005-07-13/price_to_book_value|5.82|2005-07-27/price_to_book_value|5.601|2005-08-10/price_to_book_value|5.4766|2005-08-24/price_to_book_value|4.9734|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-15/percent_of_shares_outstanding|2.1325|2005-07-29/percent_of_shares_outstanding|2.0648|2005-08-15/percent_of_shares_outstanding|2.0787|2005-08-31/percent_of_shares_outstanding|2.1939|2005-07-05/price|6.4686|2005-07-19/price|6.5619|2005-08-02/price|6.0884|2005-08-16/price|6.0018|2005-08-30/price|5.6817|2005-07-05/total_return_price|6.4686|2005-07-19/total_return_price|6.5619|2005-08-02/total_return_price|6.0884|2005-08-16/total_return_price|6.0018|2005-08-30/total_return_price|5.6817|2005-07-13/enterprise_value|2647.0442|2005-07-27/enterprise_value|2538.682|2005-08-10/enterprise_value|2477.1791|2005-08-24/enterprise_value|2228.239
amer_0083|TRQ.TO|200509|238.3205|175.4084|6.8861|245.6101||55.0039|21.5188|33.4852||453.3467|-724.9407|||-35.1205|-13.3706|5.2872|||5.151||0.013|0|-4.9416|2.052|427.7646|-0.0401|||34.142|8.7305|-25.5028|-17.1449||6.1618|6.1618|2316.1001|6.2352|2005-10-05/ev_revenues||2005-10-19/ev_revenues||2005-11-02/ev_revenues||2005-11-16/ev_revenues||2005-11-30/ev_revenues||2005-10-05/ev_free_cash_flow|-12.4963|2005-10-19/ev_free_cash_flow|-11.9316|2005-11-02/ev_free_cash_flow|-12.3515|2005-11-16/ev_free_cash_flow|-12.2357|2005-11-30/ev_free_cash_flow|-11.6276|2005-10-11/ps_ratio||2005-10-25/ps_ratio||2005-11-08/ps_ratio||2005-11-22/ps_ratio||2005-10-05/price_to_book_value|5.9434|2005-10-19/price_to_book_value|5.6914|2005-11-02/price_to_book_value|5.8788|2005-11-16/price_to_book_value|5.8271|2005-11-30/price_to_book_value|5.5558|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-14/percent_of_shares_outstanding|2.1416|2005-10-31/percent_of_shares_outstanding|2.0229|2005-11-15/percent_of_shares_outstanding|1.9532|2005-11-30/percent_of_shares_outstanding|2.3013|2005-10-11/price|6.2352|2005-10-25/price|5.8951|2005-11-08/price|5.9084|2005-11-22/price|6.0818|2005-10-11/total_return_price|6.2352|2005-10-25/total_return_price|5.8951|2005-11-08/total_return_price|5.9084|2005-11-22/total_return_price|6.0818|2005-10-05/enterprise_value|2527.922|2005-10-19/enterprise_value|2413.7024|2005-11-02/enterprise_value|2498.635|2005-11-16/enterprise_value|2475.2053|2005-11-30/enterprise_value|2352.1995
amer_0083|TRQ.TO|200512|172.1392|118.0923|4.1195|99.5389||37.4296|23.9179|13.5117||413.0206|-778.9556|||-23.4278|-11.1933|5.4903|||5.362||0|0|-5.436|2.3281|471.7947|-0.1017|||-99.617|6.8651|-56.2271|-49.1331||5.575|5.575|2264.3381|5.6817|2006-01-11/ev_revenues||2006-01-25/ev_revenues||2006-02-08/ev_revenues||2006-02-22/ev_revenues||2006-01-11/ev_free_cash_flow|-13.7102|2006-01-25/ev_free_cash_flow|-13.9153|2006-02-08/ev_free_cash_flow|-14.1047|2006-02-22/ev_free_cash_flow|-14.0416|2006-01-03/ps_ratio||2006-01-17/ps_ratio||2006-01-31/ps_ratio||2006-02-14/ps_ratio||2006-02-28/ps_ratio||2006-01-11/price_to_book_value|6.9066|2006-01-25/price_to_book_value|7.0061|2006-02-08/price_to_book_value|7.0978|2006-02-22/price_to_book_value|7.0673|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-13/percent_of_shares_outstanding|2.4755|2006-01-31/percent_of_shares_outstanding|3.0798|2006-02-15/percent_of_shares_outstanding|3.0944|2006-02-28/percent_of_shares_outstanding|3.1675|2006-01-03/price|5.6817|2006-01-17/price|5.755|2006-01-31/price|6.2152|2006-02-14/price|5.9617|2006-02-28/price|6.0684|2006-01-03/total_return_price|5.6817|2006-01-17/total_return_price|5.755|2006-01-31/total_return_price|6.2152|2006-02-14/total_return_price|5.9617|2006-02-28/total_return_price|6.0684|2006-01-11/enterprise_value|2744.8597|2006-01-25/enterprise_value|2785.9268|2006-02-08/enterprise_value|2823.8347|2006-02-22/enterprise_value|2811.1989
amer_0083|TRQ.TO|200603|132.9914|110.0193|2.6628|110.7209||30.001|16.5|13.501||410.2395|-810.0297|||-27.3851|-13.8049|7.5817|||6.9525||0|0|-4.3175|2.8827|474.281|-0.0539|||0|12.7364|-35.6531|-26.7508||7.1421|7.1421|2763.8134|6.8487|2006-04-05/ev_revenues||2006-04-19/ev_revenues||2006-05-03/ev_revenues||2006-05-17/ev_revenues||2006-05-31/ev_revenues||2006-04-05/ev_free_cash_flow|-15.6032|2006-04-19/ev_free_cash_flow|-17.0595|2006-05-03/ev_free_cash_flow|-15.1276|2006-05-17/ev_free_cash_flow|-11.4572|2006-05-31/ev_free_cash_flow|-10.6696|2006-04-11/ps_ratio||2006-04-25/ps_ratio||2006-05-09/ps_ratio||2006-05-23/ps_ratio||2006-04-05/price_to_book_value|8.3318|2006-04-19/price_to_book_value|9.0865|2006-05-03/price_to_book_value|8.0854|2006-05-17/price_to_book_value|6.1834|2006-05-31/price_to_book_value|5.7753|2006-04-11/peg_ratio|-1.2286|2006-04-25/peg_ratio|-1.2896|2006-05-09/peg_ratio|-1.2693|2006-05-23/peg_ratio|-0.9379|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/percent_of_shares_outstanding|2.9669|2006-04-28/percent_of_shares_outstanding|2.2843|2006-05-15/percent_of_shares_outstanding|2.2549|2006-05-31/percent_of_shares_outstanding|2.6444|2006-04-11/price|6.8487|2006-04-25/price|7.1888|2006-05-09/price|7.0754|2006-05-23/price|5.2282|2006-04-11/total_return_price|6.8487|2006-04-25/total_return_price|7.1888|2006-05-09/total_return_price|7.0754|2006-05-23/total_return_price|5.2282|2006-04-05/enterprise_value|3316.9461|2006-04-19/enterprise_value|3626.5284|2006-05-03/enterprise_value|3215.8578|2006-05-17/enterprise_value|2435.5832|2006-05-31/enterprise_value|2268.1558
amer_0083|TRQ.TO|200606|254.7|224.9264|6.8052|113.7997||24.4621|11.5706|12.8915||518.8839|-818.4061|||-15.6995|-9.9711|3.942|||5.4134|-0.8087|0|0|-7.5349|2.6626|494.852|-0.0898|||43.6422|10.9773|-53.6021|-45.2272||4.508|4.508|2119.6826|5.1348|2006-07-12/ev_revenues||2006-07-26/ev_revenues||2006-08-09/ev_revenues||2006-08-23/ev_revenues||2006-07-12/ev_free_cash_flow|-8.6782|2006-07-26/ev_free_cash_flow|-7.677|2006-08-09/ev_free_cash_flow|-8.1175|2006-08-23/ev_free_cash_flow|-8.3845|2006-07-04/ps_ratio||2006-07-18/ps_ratio||2006-08-01/ps_ratio||2006-08-15/ps_ratio||2006-08-29/ps_ratio||2006-07-12/price_to_book_value|4.3773|2006-07-26/price_to_book_value|3.9207|2006-08-09/price_to_book_value|4.1216|2006-08-23/price_to_book_value|4.2434|2006-07-04/peg_ratio|-0.5002|2006-07-18/peg_ratio|-0.4314|2006-08-01/peg_ratio|-0.4379|2006-08-15/peg_ratio|-0.4372|2006-08-29/peg_ratio|-0.458|2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-14/percent_of_shares_outstanding|2.3172|2006-07-31/percent_of_shares_outstanding|2.2979|2006-08-15/percent_of_shares_outstanding|2.274|2006-08-31/percent_of_shares_outstanding|2.3619|2006-07-04/price|5.1348|2006-07-18/price|4.428|2006-08-01/price|4.4947|2006-08-15/price|4.488|2006-08-29/price|4.7014|2006-07-04/total_return_price|5.1348|2006-07-18/total_return_price|4.428|2006-08-01/total_return_price|4.4947|2006-08-15/total_return_price|4.488|2006-08-29/total_return_price|4.7014|2006-07-12/enterprise_value|2053.6724|2006-07-26/enterprise_value|1816.7472|2006-08-09/enterprise_value|1920.9942|2006-08-23/enterprise_value|1984.1746
amer_0083|TRQ.TO|200609|183.5647|146.9483|5.3689|107.2403||39.9124|26.8492|13.0633||454.709|-894.2337|||-10.5351|-8.4913|4.1659|||4.2921|-0.447|0.0125|0|-8.4641|2.7252|502.8566|-0.1495|||71.7617|10.1937|-76.0268|-74.4799||4.588|4.588|2009.4467|4.8147|2006-10-04/ev_revenues||2006-10-18/ev_revenues||2006-11-01/ev_revenues||2006-11-15/ev_revenues||2006-11-29/ev_revenues||2006-10-04/ev_free_cash_flow|-7.4212|2006-10-18/ev_free_cash_flow|-11.4183|2006-11-01/ev_free_cash_flow|-13.6375|2006-11-15/ev_free_cash_flow|-12.7547|2006-11-29/ev_free_cash_flow|-12.2029|2006-10-10/ps_ratio||2006-10-24/ps_ratio||2006-11-07/ps_ratio||2006-11-21/ps_ratio||2006-10-04/price_to_book_value|4.5158|2006-10-18/price_to_book_value|6.7806|2006-11-01/price_to_book_value|8.038|2006-11-15/price_to_book_value|7.5378|2006-11-29/price_to_book_value|7.2252|2006-10-10/peg_ratio|-0.0937|2006-10-24/peg_ratio|-0.1317|2006-11-07/peg_ratio|-0.1538|2006-11-21/peg_ratio|-0.1356|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/percent_of_shares_outstanding|3.0837|2006-10-31/percent_of_shares_outstanding|3.3655|2006-11-15/percent_of_shares_outstanding|2.6392|2006-11-30/percent_of_shares_outstanding|2.5448|2006-10-10/price|4.8147|2006-10-24/price|6.7686|2006-11-07/price|7.9023|2006-11-21/price|6.9687|2006-10-10/total_return_price|4.8147|2006-10-24/total_return_price|6.7686|2006-11-07/total_return_price|7.9023|2006-11-21/total_return_price|6.9687|2006-10-04/enterprise_value|1912.0888|2006-10-18/enterprise_value|2941.9249|2006-11-01/enterprise_value|3513.705|2006-11-15/enterprise_value|3286.2568|2006-11-29/enterprise_value|3144.1015
amer_0083|TRQ.TO|200612|468.3975|423.7795|6.1928|118.8842||57.4664|43.3615|14.1049||762.1357|-1023.6089|||-17.2233|-13.711|4.7231|||8.0797|-0.1557|0|0|-12.1983|2.0271|543.6417|-0.1444|||-147.172|3.0523|-79.8052|-78.2989||8.0023|8.0023|3532.6592|7.6889|2007-01-10/ev_revenues||2007-01-24/ev_revenues||2007-02-07/ev_revenues||2007-02-21/ev_revenues||2007-01-10/ev_free_cash_flow|-13.1301|2007-01-24/ev_free_cash_flow|-13.8696|2007-02-07/ev_free_cash_flow|-13.7217|2007-02-21/ev_free_cash_flow|-14.4612|2007-01-02/ps_ratio||2007-01-16/ps_ratio||2007-01-30/ps_ratio||2007-02-13/ps_ratio||2007-02-27/ps_ratio||2007-01-10/price_to_book_value|5.3412|2007-01-24/price_to_book_value|5.6108|2007-02-07/price_to_book_value|5.5569|2007-02-21/price_to_book_value|5.8264|2007-01-02/peg_ratio|-0.1997|2007-01-16/peg_ratio|-0.1867|2007-01-30/peg_ratio|-0.1971|2007-02-13/peg_ratio|-0.2033|2007-02-27/peg_ratio|-0.2004|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|1.6236|2007-01-31/percent_of_shares_outstanding|1.6131|2007-02-15/percent_of_shares_outstanding|1.7014|2007-02-28/percent_of_shares_outstanding|1.8462|2007-01-02/price|7.6889|2007-01-16/price|7.1888|2007-01-30/price|7.5889|2007-02-13/price|7.829|2007-02-27/price|7.7156|2007-01-02/total_return_price|7.6889|2007-01-16/total_return_price|7.1888|2007-01-30/total_return_price|7.5889|2007-02-13/total_return_price|7.829|2007-02-27/total_return_price|7.7156|2007-01-10/enterprise_value|3646.9738|2007-01-24/enterprise_value|3852.3787|2007-02-07/enterprise_value|3811.2976|2007-02-21/enterprise_value|4016.7025
amer_0083|TRQ.TO|200703|422.2337|389.8337|5.3239|133.6699||62.0464|47.8825|14.1639||703.9475|-1067.0604|||-18.4471|-16.5184|6.0887|||6.5761|-0.2321|0.0083|0|-10.4239|1.7021|560.3453|-0.1015|||0|7.5235|-64.8749|-54.8201||8.936|8.936|4588.1019|9.7362|2007-04-04/ev_revenues||2007-04-18/ev_revenues||2007-05-02/ev_revenues||2007-05-16/ev_revenues||2007-05-30/ev_revenues||2007-04-04/ev_free_cash_flow|-18.056|2007-04-18/ev_free_cash_flow|-17.3658|2007-05-02/ev_free_cash_flow|-16.4367|2007-05-16/ev_free_cash_flow|-17.0207|2007-05-30/ev_free_cash_flow|-18.2817|2007-04-10/ps_ratio||2007-04-24/ps_ratio||2007-05-08/ps_ratio||2007-05-22/ps_ratio||2007-04-04/price_to_book_value|7.771|2007-04-18/price_to_book_value|7.4948|2007-05-02/price_to_book_value|7.123|2007-05-16/price_to_book_value|7.3567|2007-05-30/price_to_book_value|7.8613|2007-04-10/peg_ratio|-0.2358|2007-04-24/peg_ratio|-0.2222|2007-05-08/peg_ratio|-0.213|2007-05-22/peg_ratio|-0.2301|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|1.6259|2007-04-30/percent_of_shares_outstanding|1.8333|2007-05-15/percent_of_shares_outstanding|1.9801|2007-05-31/percent_of_shares_outstanding|1.9791|2007-04-10/price|9.7362|2007-04-24/price|9.176|2007-05-08/price|8.7959|2007-05-22/price|9.5028|2007-04-10/total_return_price|9.7362|2007-04-24/total_return_price|9.176|2007-05-08/total_return_price|8.7959|2007-05-22/total_return_price|9.5028|2007-04-04/enterprise_value|5086.4423|2007-04-18/enterprise_value|4892.0056|2007-05-02/enterprise_value|4630.2633|2007-05-16/enterprise_value|4794.7872|2007-05-30/enterprise_value|5150.0085
amer_0083|TRQ.TO|200706|303.1909|271.6551|3.6055|134.9232||64.266|50.8011|13.4649||595.4579|-1063.4855|||-18.6599|-18.7462|8.1738|||8.0473|-0.2479|0.0091|0|-6.2341|2.2623|561.44|-0.145|||0|7.3354|-86.3306|-81.3892||10.2363|10.2363|5280.8791|10.5364|2007-07-11/ev_revenues||2007-07-25/ev_revenues||2007-08-08/ev_revenues||2007-08-22/ev_revenues||2007-07-11/ev_free_cash_flow|-19.6263|2007-07-25/ev_free_cash_flow|-18.3377|2007-08-08/ev_free_cash_flow|-17.5818|2007-08-22/ev_free_cash_flow|-13.8027|2007-07-03/ps_ratio||2007-07-17/ps_ratio||2007-07-31/ps_ratio||2007-08-14/ps_ratio||2007-08-28/ps_ratio||2007-07-11/price_to_book_value|10.4157|2007-07-25/price_to_book_value|9.7612|2007-08-08/price_to_book_value|9.3773|2007-08-22/price_to_book_value|7.4578|2007-07-03/peg_ratio|-0.2183|2007-07-17/peg_ratio|-0.2254|2007-07-31/peg_ratio|-0.2128|2007-08-14/peg_ratio|-0.1738|2007-08-28/peg_ratio|-0.1585|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-03/price|10.5364|2007-07-17/price|10.8765|2007-07-31/price|10.2697|2007-08-14/price|8.3891|2007-08-28/price|7.6489|2007-07-03/total_return_price|10.5364|2007-07-17/total_return_price|10.8765|2007-07-31/total_return_price|10.2697|2007-08-14/total_return_price|8.3891|2007-08-28/total_return_price|7.6489|2007-07-11/enterprise_value|5935.862|2007-07-25/enterprise_value|5546.123|2007-08-08/enterprise_value|5317.5258|2007-08-22/enterprise_value|4174.5405
amer_0083|TRQ.TO|200709|140.6649|102.1919|2.0928|184.2617||104.1259|91.4299|12.6959||478.8513|-1074.4846|||-15.7335|-13.0468|8.1338|||7.0739|-0.1725|0|0|-7.2691||561.6559|-0.1533|||0|7.2646|-94.0108|-86.8747||8.3224|8.3224|3945.9433|9.6028|2007-10-03/ev_revenues||2007-10-17/ev_revenues||2007-10-31/ev_revenues||2007-11-14/ev_revenues||2007-11-28/ev_revenues||2007-10-03/ev_free_cash_flow|-15.7311|2007-10-17/ev_free_cash_flow|-16.0901|2007-10-31/ev_free_cash_flow|-15.7435|2007-11-14/ev_free_cash_flow|-15.793|2007-11-28/ev_free_cash_flow|-13.8742|2007-10-09/ps_ratio||2007-10-23/ps_ratio||2007-11-06/ps_ratio||2007-11-20/ps_ratio||2007-10-03/price_to_book_value|10.1629|2007-10-17/price_to_book_value|10.3899|2007-10-31/price_to_book_value|10.1707|2007-11-14/price_to_book_value|10.202|2007-11-28/price_to_book_value|8.9884|2007-10-09/peg_ratio|-0.4667|2007-10-23/peg_ratio|-0.4246|2007-11-06/peg_ratio|-0.4813|2007-11-20/peg_ratio|-0.3792|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-09/price|9.6028|2007-10-23/price|8.7359|2007-11-06/price|9.9029|2007-11-20/price|7.8023|2007-10-09/total_return_price|9.6028|2007-10-23/total_return_price|8.7359|2007-11-06/total_return_price|9.9029|2007-11-20/total_return_price|7.8023|2007-10-03/enterprise_value|4764.3056|2007-10-17/enterprise_value|4873.0332|2007-10-31/enterprise_value|4768.0545|2007-11-14/enterprise_value|4783.0517|2007-11-28/enterprise_value|4201.9215
amer_0083|TRQ.TO|200712|191.632|145.3443|1.9912|225.0815||279.3011|126.0567|153.2443||249.5965|-1332.6889|||-8.623|-12.9086|7.6859|||8.3777|-0.3241|0.6395|0|-1.0307|3.5814|562.3877|-0.4375|||-6.3969|8.8311|-250.319|-248.3352||6.6686|6.6686|3909.4814|7.3021|2008-01-10/ev_revenues||2008-01-24/ev_revenues||2008-02-07/ev_revenues||2008-02-21/ev_revenues||2008-01-10/ev_free_cash_flow|-11.4342|2008-01-24/ev_free_cash_flow|-10.0257|2008-02-07/ev_free_cash_flow|-10.4987|2008-02-21/ev_free_cash_flow|-12.3172|2008-01-02/ps_ratio||2008-01-16/ps_ratio||2008-01-30/ps_ratio||2008-02-13/ps_ratio||2008-02-27/ps_ratio||2008-01-10/price_to_book_value|16.2895|2008-01-24/price_to_book_value|14.2758|2008-02-07/price_to_book_value|14.9521|2008-02-21/price_to_book_value|17.5518|2008-01-02/peg_ratio|-0.0954|2008-01-16/peg_ratio|-0.0893|2008-01-30/peg_ratio|-0.0828|2008-02-13/peg_ratio|-0.0867|2008-02-27/peg_ratio|-0.1121|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-16/percent_of_shares_outstanding|3.5824|2008-02-01/percent_of_shares_outstanding|3.0004|2008-02-19/percent_of_shares_outstanding|1.844|2008-01-02/price|7.3021|2008-01-16/price|6.8353|2008-01-30/price|6.3352|2008-02-13/price|6.6353|2008-02-27/price|8.5758|2008-01-02/total_return_price|7.3021|2008-01-16/total_return_price|6.8353|2008-01-30/total_return_price|6.3352|2008-02-13/total_return_price|6.6353|2008-02-27/total_return_price|8.5758|2008-01-10/enterprise_value|4080.0593|2008-01-24/enterprise_value|3577.461|2008-02-07/enterprise_value|3746.244|2008-02-21/enterprise_value|4395.1209
amer_0083|TRQ.TO|200803|291.138|250.0953|1.9399|268.724||352.0921|96.4951|255.597||294.2406|-1434.9309|||-8.3739|-10.6039|6.0308|||15.1023|-0.0907|0.8138|0|-1.4094|2.1748|562.4807|-0.1139|||-1.7336|6.833|-71.3006|-63.9461|-0.7407|6.942|6.942|3783.7513|7.3488|2008-04-03/ev_revenues||2008-04-17/ev_revenues||2008-05-01/ev_revenues||2008-05-15/ev_revenues||2008-05-29/ev_revenues||2008-04-03/ev_free_cash_flow|-9.204|2008-04-17/ev_free_cash_flow|-9.6474|2008-05-01/ev_free_cash_flow|-8.3086|2008-05-15/ev_free_cash_flow|-8.3347|2008-05-29/ev_free_cash_flow|-7.8479|2008-04-09/ps_ratio||2008-04-23/ps_ratio||2008-05-07/ps_ratio||2008-05-21/ps_ratio||2008-04-03/price_to_book_value|13.4626|2008-04-17/price_to_book_value|14.1128|2008-05-01/price_to_book_value|12.1495|2008-05-15/price_to_book_value|12.1878|2008-05-29/price_to_book_value|11.4738|2008-04-09/peg_ratio|-0.1151|2008-04-23/peg_ratio|-0.1046|2008-05-07/peg_ratio|-0.0982|2008-05-21/peg_ratio|-0.0982|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-01/percent_of_shares_outstanding|2.7614|2008-04-16/percent_of_shares_outstanding|2.9268|2008-05-01/percent_of_shares_outstanding|3.3611|2008-05-16/percent_of_shares_outstanding|3.4691|2008-04-09/price|7.3488|2008-04-23/price|6.6753|2008-05-07/price|6.2685|2008-05-21/price|6.2685|2008-04-09/total_return_price|7.3488|2008-04-23/total_return_price|6.6753|2008-05-07/total_return_price|6.2685|2008-05-21/total_return_price|6.2685|2008-04-03/enterprise_value|3971.5215|2008-04-17/enterprise_value|4162.8317|2008-05-01/enterprise_value|3585.1491|2008-05-15/enterprise_value|3596.4027|2008-05-29/enterprise_value|3386.3361
amer_0083|TRQ.TO|200806|502.2193|466.5|4.5196|318.7443||442.8644|86.6568|356.2076||463.8529|-1296.5435|||-15.0375|-8.9954|4.3623|||13.1567|-0.1128|0.775|0|-1.7734|4.4662|647.3153|0.2087|||0|12.7542|117.9348|128.7526|-2.4695|7.2021|7.2021|3881.4929|7.0287|2008-07-10/ev_revenues||2008-07-24/ev_revenues||2008-08-07/ev_revenues||2008-08-21/ev_revenues||2008-07-10/ev_free_cash_flow|-9.1869|2008-07-24/ev_free_cash_flow|-8.3345|2008-08-07/ev_free_cash_flow|-8.924|2008-08-21/ev_free_cash_flow|-8.8125|2008-07-02/ps_ratio||2008-07-16/ps_ratio||2008-07-30/ps_ratio||2008-08-13/ps_ratio||2008-08-27/ps_ratio||2008-07-10/price_to_book_value|9.5085|2008-07-24/price_to_book_value|8.6426|2008-08-07/price_to_book_value|9.2414|2008-08-21/price_to_book_value|9.1281|2008-07-02/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-13/peg_ratio||2008-08-27/peg_ratio||2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|4.5039|2008-07-16/percent_of_shares_outstanding|5.1227|2008-08-01/percent_of_shares_outstanding|4.7691|2008-08-18/percent_of_shares_outstanding|4.9012|2008-07-02/price|7.0287|2008-07-16/price|8.2624|2008-07-30/price|7.869|2008-08-13/price|7.7023|2008-08-27/price|7.9557|2008-07-02/total_return_price|7.0287|2008-07-16/total_return_price|8.2624|2008-07-30/total_return_price|7.869|2008-08-13/total_return_price|7.7023|2008-08-27/total_return_price|7.9557|2008-07-10/enterprise_value|4328.9426|2008-07-24/enterprise_value|3927.3025|2008-08-07/enterprise_value|4205.0725|2008-08-21/enterprise_value|4152.5212
amer_0083|TRQ.TO|200809|548.196|489.9984|10.4831|326.6394||469.1237|94.4572|374.6665||467.4852|-1446.1114|||-8.5032|-6.2076|2.4235|||6.482||0.8098|0|-3.1956|4.5679|563.0955|-0.1597|||0|5.3357|-107.6246|-91.6467||5.5416|5.5416|2925.0784|2.7008|2008-10-02/ev_revenues||2008-10-16/ev_revenues||2008-10-30/ev_revenues||2008-11-13/ev_revenues||2008-11-27/ev_revenues||2008-10-02/ev_free_cash_flow|-3.5903|2008-10-16/ev_free_cash_flow|-2.061|2008-10-30/ev_free_cash_flow|-2.5198|2008-11-13/ev_free_cash_flow|-1.8062|2008-11-27/ev_free_cash_flow|-2.0319|2008-10-08/ps_ratio||2008-10-22/ps_ratio||2008-11-05/ps_ratio||2008-11-19/ps_ratio||2008-10-02/price_to_book_value|4.1374|2008-10-16/price_to_book_value|2.4503|2008-10-30/price_to_book_value|2.9564|2008-11-13/price_to_book_value|2.1691|2008-11-27/price_to_book_value|2.4182|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|4.7325|2008-10-16/percent_of_shares_outstanding|4.8336|2008-11-03/percent_of_shares_outstanding|4.1124|2008-11-17/percent_of_shares_outstanding|3.6979|2008-10-08/price|2.7008|2008-10-22/price|1.4338|2008-11-05/price|2.4407|2008-11-19/price|1.5871|2008-10-08/total_return_price|2.7008|2008-10-22/total_return_price|1.4338|2008-11-05/total_return_price|2.4407|2008-11-19/total_return_price|1.5871|2008-10-02/enterprise_value|1851.6481|2008-10-16/enterprise_value|1062.9593|2008-10-30/enterprise_value|1299.5659|2008-11-13/enterprise_value|931.511|2008-11-27/enterprise_value|1047.9363
amer_0083|TRQ.TO|200812|558.0081|467.0393|19.6198|242.3058||516.6943|69.3865|447.3077||360.5897|-1848.1777|||-5.5981|-2.1848|1.3721|||2.5869||1.2311|0|-7.387|3.2803|565.7902|-0.3483|||-11.4932|9.8131|-183.0395|-194.3505||2.1806|2.1806|1126.8052|2.3674|2009-01-12/ev_revenues||2009-01-26/ev_revenues||2009-02-09/ev_revenues||2009-02-23/ev_revenues||2009-01-12/ev_free_cash_flow|-2.841|2009-01-26/ev_free_cash_flow|-2.8722|2009-02-09/ev_free_cash_flow|-3.4177|2009-02-23/ev_free_cash_flow|-4.1893|2009-01-14/ps_ratio||2009-01-28/ps_ratio||2009-02-11/ps_ratio||2009-02-25/ps_ratio||2009-01-12/price_to_book_value|3.8162|2009-01-26/price_to_book_value|3.8582|2009-02-09/price_to_book_value|4.592|2009-02-23/price_to_book_value|5.63|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|3.1746|2009-01-16/percent_of_shares_outstanding|2.9002|2009-02-02/percent_of_shares_outstanding|3.8234|2009-02-17/percent_of_shares_outstanding|3.8424|2009-01-14/price|2.3674|2009-01-28/price|2.4007|2009-02-11/price|3.0876|2009-02-25/price|3.7744|2009-01-14/total_return_price|2.3674|2009-01-28/total_return_price|2.4007|2009-02-11/total_return_price|3.0876|2009-02-25/total_return_price|3.7744|2009-01-12/enterprise_value|1378.1213|2009-01-26/enterprise_value|1393.2434|2009-02-09/enterprise_value|1657.8754|2009-02-23/enterprise_value|2032.1413
amer_0083|TRQ.TO|200903|522.1575|412.8254|22.7236|256.2668||535.1524|67.3025|467.8499||322.8877|-1988.9839|||-13.3542|-5.2648|3.4092|||7.0768||1.4588|0|-2.1936|4.0746|566.9674|-0.1244||4.4034|0.4066|9.66|-75.285|-69.7002|-4.9755|4.8014|4.8014|2553.8444|5.1882|2009-04-06/ev_revenues||2009-04-20/ev_revenues||2009-05-04/ev_revenues||2009-05-19/ev_revenues||2009-04-06/ev_free_cash_flow|-7.2405|2009-04-20/ev_free_cash_flow|-6.3246|2009-05-04/ev_free_cash_flow|-8.2675|2009-05-19/ev_free_cash_flow|-6.7409|2009-04-08/ps_ratio||2009-04-22/ps_ratio||2009-05-06/ps_ratio||2009-05-20/ps_ratio||2009-04-06/price_to_book_value|8.8876|2009-04-20/price_to_book_value|7.7284|2009-05-04/price_to_book_value|10.1874|2009-05-19/price_to_book_value|8.2553|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|4.1818|2009-04-16/percent_of_shares_outstanding|4.0117|2009-05-01/percent_of_shares_outstanding|4.1746|2009-05-19/percent_of_shares_outstanding|4.6417|2009-04-08/price|5.1882|2009-04-22/price|4.8147|2009-05-06/price|5.6216|2009-05-20/price|4.4546|2009-04-08/total_return_price|5.1882|2009-04-22/total_return_price|4.8147|2009-05-06/total_return_price|5.6216|2009-05-20/total_return_price|4.4546|2009-04-06/enterprise_value|2958.8208|2009-04-20/enterprise_value|2584.5125|2009-05-04/enterprise_value|3378.5001|2009-05-19/enterprise_value|2754.6528
amer_0083|TRQ.TO|200906|496.0935|427.6865|16.1474|250.3977||544.0615|61.3914|482.6701||287.206|-1860.4675|||-6.5527|-7.495|2.9376|||8.4917||1.6812|0|-2.078|4.1419|567.0108|-0.0544||12.4286|1.7805|12.2888|-30.2674|-29.0101|-4.1786|4.1879|4.1879|2520.8816|5.3349|2009-07-14/ev_revenues||2009-07-28/ev_revenues||2009-08-11/ev_revenues||2009-08-25/ev_revenues||2009-07-14/ev_free_cash_flow|-11.5871|2009-07-28/ev_free_cash_flow|-9.6647|2009-08-11/ev_free_cash_flow|-9.7322|2009-08-25/ev_free_cash_flow|-13.487|2009-07-02/ps_ratio||2009-07-16/ps_ratio||2009-07-30/ps_ratio||2009-08-13/ps_ratio||2009-08-27/ps_ratio||2009-07-14/price_to_book_value|13.2839|2009-07-28/price_to_book_value|11.0326|2009-08-11/price_to_book_value|11.1116|2009-08-25/price_to_book_value|15.5088|2009-07-02/peg_ratio|-0.2019|2009-07-16/peg_ratio|-0.2196|2009-07-30/peg_ratio|-0.21|2009-08-13/peg_ratio|-0.2451|2009-08-27/peg_ratio|-0.3092|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|4.1412|2009-07-16/percent_of_shares_outstanding|4.3541|2009-08-04/percent_of_shares_outstanding|3.9162|2009-08-17/percent_of_shares_outstanding|4.0081|2009-07-02/price|5.3349|2009-07-16/price|5.8017|2009-07-30/price|5.5483|2009-08-13/price|6.4752|2009-08-27/price|8.1691|2009-07-02/total_return_price|5.3349|2009-07-16/total_return_price|5.8017|2009-07-30/total_return_price|5.5483|2009-08-13/total_return_price|6.4752|2009-08-27/total_return_price|8.1691|2009-07-14/enterprise_value|3897.231|2009-07-28/enterprise_value|3250.6491|2009-08-11/enterprise_value|3273.3364|2009-08-25/enterprise_value|4536.2507
amer_0083|TRQ.TO|200909|429.1363|365.0562|13.9824|217.7795||511.6854|453.9084|57.777||256.1173|-1785.1547|||-13.3009|-14.9036|6.2522|||17.1677|-0.3279|0.2172|0|1.1039|4.2161|567.1188|-0.1316||13.018|3.5465|13.6683|-42.2867|-76.4979|-7.8485|8.6625|8.6625|5012.6795|8.9493|2009-10-06/ev_revenues||2009-10-20/ev_revenues||2009-11-03/ev_revenues||2009-11-17/ev_revenues||2009-10-06/ev_free_cash_flow|-18.2995|2009-10-20/ev_free_cash_flow|-16.7052|2009-11-03/ev_free_cash_flow|-15.944|2009-11-17/ev_free_cash_flow|-18.1415|2009-10-08/ps_ratio||2009-10-22/ps_ratio||2009-11-05/ps_ratio||2009-11-19/ps_ratio||2009-10-06/price_to_book_value|19.9593|2009-10-20/price_to_book_value|18.3194|2009-11-03/price_to_book_value|17.5364|2009-11-17/price_to_book_value|19.7967|2009-10-08/peg_ratio|-0.4365|2009-10-22/peg_ratio|-0.4235|2009-11-05/peg_ratio|-0.4131|2009-11-19/peg_ratio|-0.4391|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|4.4191|2009-10-16/percent_of_shares_outstanding|4.4804|2009-11-02/percent_of_shares_outstanding|4.3991|2009-11-16/percent_of_shares_outstanding|4.3605|2009-10-08/price|8.9493|2009-10-22/price|8.6825|2009-11-05/price|8.4691|2009-11-19/price|9.0026|2009-10-08/total_return_price|8.9493|2009-10-22/total_return_price|8.6825|2009-11-05/total_return_price|8.4691|2009-11-19/total_return_price|9.0026|2009-10-06/enterprise_value|4820.8677|2009-10-20/enterprise_value|4400.8661|2009-11-03/enterprise_value|4200.3248|2009-11-17/enterprise_value|4779.2458
amer_0083|TRQ.TO|200912|1109.2019|1032.0209|18.9554|230.2014||1110.695|480.1189|630.5761||503.0947|-1894.1483|||-21.1499|-21.1434|4.0861|147.8805||23.1651|-0.6031|2.0484|0|-8.7664|4.1088|607.7641|-0.2332||10.5215|1.6099|15.8161|-153.0635|-136.7668|3.8832|10.343|10.343|5570.059|11.3567|2010-01-12/ev_revenues|181.5637|2010-01-26/ev_revenues|168.18|2010-02-09/ev_revenues|155.3233|2010-02-23/ev_revenues|170.4985|2010-01-12/ev_free_cash_flow|-28.9204|2010-01-26/ev_free_cash_flow|-26.7886|2010-02-09/ev_free_cash_flow|-24.7407|2010-02-23/ev_free_cash_flow|-27.1579|2010-01-14/ps_ratio|162.3729|2010-01-28/ps_ratio|145.0201|2010-02-11/ps_ratio|148.5479|2010-02-25/ps_ratio|157.5103|2010-01-07/price_to_book_value|14.427|2010-01-21/price_to_book_value|13.7927|2010-02-04/price_to_book_value|11.6194|2010-02-18/price_to_book_value|13.3953|2010-01-14/peg_ratio|-0.6622|2010-01-28/peg_ratio|-0.5915|2010-02-11/peg_ratio|-0.6059|2010-02-25/peg_ratio|-0.6424|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|3.2855|2010-01-18/percent_of_shares_outstanding|3.2484|2010-02-01/percent_of_shares_outstanding|3.247|2010-02-16/percent_of_shares_outstanding|3.2717|2010-01-14/price|11.3567|2010-01-28/price|10.143|2010-02-11/price|10.3897|2010-02-25/price|11.0166|2010-01-14/total_return_price|11.3567|2010-01-28/total_return_price|10.143|2010-02-11/total_return_price|10.3897|2010-02-25/total_return_price|11.0166|2010-01-12/enterprise_value|7329.9972|2010-01-26/enterprise_value|6789.6786|2010-02-09/enterprise_value|6270.633|2010-02-23/enterprise_value|6883.2773
amer_0083|TRQ.TO|201003|1433.2035|1344.2939|19.8844|450.3109||905.4734|493.0779|412.3956||1021.5057|-2025.1511||178.0861|-16.9927|-28.3665|3.4601|159.894||13.8858|-0.6521|0.7873|0|-7.3252|3.2984|639.3097|-0.3161||14.4785|-6.5937|8.6526|-264.3839|-201.6873|-13.4174|11.1833|11.1833|7189.5998|11.9702|2010-04-06/ev_revenues|147.972|2010-04-20/ev_revenues|151.82|2010-05-04/ev_revenues|125.7589|2010-05-18/ev_revenues|126.3711|2010-04-06/ev_free_cash_flow|-24.7821|2010-04-20/ev_free_cash_flow|-25.4265|2010-05-04/ev_free_cash_flow|-21.0619|2010-05-18/ev_free_cash_flow|-21.1644|2010-04-08/ps_ratio|141.2554|2010-04-22/ps_ratio|140.862|2010-05-06/ps_ratio|122.3689|2010-05-20/ps_ratio|107.8892|2010-04-01/price_to_book_value|7.6228|2010-04-15/price_to_book_value|8.1237|2010-04-29/price_to_book_value|7.1261|2010-05-13/price_to_book_value|6.7806|2010-05-27/price_to_book_value|6.6856|2010-04-08/peg_ratio|-0.2214|2010-04-22/peg_ratio|-0.2208|2010-05-06/peg_ratio|-0.1918|2010-05-20/peg_ratio|-0.1691|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|2.9767|2010-04-16/percent_of_shares_outstanding|2.4852|2010-05-03/percent_of_shares_outstanding|2.7331|2010-05-17/percent_of_shares_outstanding|2.8181|2010-04-08/price|11.9702|2010-04-22/price|11.9368|2010-05-06/price|10.3697|2010-05-20/price|9.1427|2010-04-08/total_return_price|11.9702|2010-04-22/total_return_price|11.9368|2010-05-06/total_return_price|10.3697|2010-05-20/total_return_price|9.1427|2010-04-06/enterprise_value|7464.685|2010-04-20/enterprise_value|7658.8011|2010-05-04/enterprise_value|6344.1087|2010-05-18/enterprise_value|6374.9905
amer_0083|TRQ.TO|201006|1645.4159|1548.1795|28.1026|664.6021||904.177|551.2896|352.8873||-906.5795|-2150.7821||116.6638|-19.249|-19.5386|3.2658|119.6146||6.6424|-0.1875|0.4284|0|-14.3619|2.5934|660.2151|-0.0436||18.1757|4.5912|15.1532|3.1808|-30.8939|-10.5702|10.1363|10.1363|5885.2896|9.4694|2010-07-13/ev_revenues|181.2099|2010-07-27/ev_revenues|195.2795|2010-08-10/ev_revenues|192.5872|2010-08-24/ev_revenues|182.6864|2010-07-13/ev_free_cash_flow|-22.003|2010-07-27/ev_free_cash_flow|-23.7113|2010-08-10/ev_free_cash_flow|-23.3844|2010-08-24/ev_free_cash_flow|-22.1823|2010-07-02/ps_ratio|104.2433|2010-07-16/ps_ratio|125.6793|2010-07-30/ps_ratio|133.1672|2010-08-13/ps_ratio|128.2487|2010-08-27/ps_ratio|133.0204|2010-07-08/price_to_book_value||2010-07-22/price_to_book_value||2010-08-05/price_to_book_value||2010-08-19/price_to_book_value||2010-07-02/peg_ratio|-2.3822|2010-07-16/peg_ratio|-2.8721|2010-07-30/peg_ratio|-3.0432|2010-08-13/peg_ratio|-2.9308|2010-08-27/peg_ratio|-3.0398|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|1.9698|2010-07-16/percent_of_shares_outstanding|1.9586|2010-08-03/percent_of_shares_outstanding|1.9368|2010-08-16/percent_of_shares_outstanding|2.1543|2010-07-02/price|9.4694|2010-07-16/price|11.4167|2010-07-30/price|12.0969|2010-08-13/price|11.6501|2010-08-27/price|12.0835|2010-07-02/total_return_price|9.4694|2010-07-16/total_return_price|11.4167|2010-07-30/total_return_price|12.0969|2010-08-13/total_return_price|11.6501|2010-08-27/total_return_price|12.0835|2010-07-13/enterprise_value|10182.8478|2010-07-27/enterprise_value|10973.4675|2010-08-10/enterprise_value|10822.1763|2010-08-24/enterprise_value|10265.8143
amer_0083|TRQ.TO|201009|1622.0587|1493.6584|43.2716|917.1866||516.4231|195.1866|321.2365||2344.0051|-2114.0922||223.158|-29.3446|-27.0964|4.0319|177.801||5.4527|-4.231|0.125|0|-6.9072|2.1576|740.7911|-0.0367||6.8539|-8.5817|15.5894|-21.3514|-25.8292|-2.6057|16.1514|16.1514|12540.065|16.5649|2010-10-05/ev_revenues|238.7735|2010-10-19/ev_revenues|225.439|2010-11-02/ev_revenues|238.5618|2010-11-16/ev_revenues|231.6829|2010-11-30/ev_revenues|238.2443|2010-10-05/ev_free_cash_flow|-17.4161|2010-10-19/ev_free_cash_flow|-16.4435|2010-11-02/ev_free_cash_flow|-17.4007|2010-11-16/ev_free_cash_flow|-16.8989|2010-11-30/ev_free_cash_flow|-17.3775|2010-10-08/ps_ratio|219.1955|2010-10-22/ps_ratio|212.5773|2010-11-05/ps_ratio|233.8438|2010-11-19/ps_ratio|219.6367|2010-10-14/price_to_book_value|5.7102|2010-10-28/price_to_book_value|5.5318|2010-11-11/price_to_book_value|5.8977|2010-11-25/price_to_book_value|5.6921|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|1.754|2010-10-18/percent_of_shares_outstanding|1.7301|2010-11-01/percent_of_shares_outstanding|1.8098|2010-11-16/percent_of_shares_outstanding|1.8159|2010-10-08/price|16.5649|2010-10-22/price|16.0647|2010-11-05/price|17.6718|2010-11-19/price|16.5982|2010-10-08/total_return_price|16.5649|2010-10-22/total_return_price|16.0647|2010-11-05/total_return_price|17.6718|2010-11-19/total_return_price|16.5982|2010-10-05/enterprise_value|11945.7438|2010-10-19/enterprise_value|11278.6235|2010-11-02/enterprise_value|11935.1548|2010-11-16/enterprise_value|11591.0048|2010-11-30/enterprise_value|11919.2708
amer_0083|TRQ.TO|201012|1491.4502|1361.859|40.5478|1332.1149||1401.4702|1047.2739|354.1963||1813.1075|-2912.4106||242.4942|-54.4766|-17.6875|3.7363|141.5312||5.5702||0.167|0|-6.5703|1.7905|803.809|0.0716||42.1285|-4.9233|46.9698|16.3804|37.7561|0.7677|16.2498|16.2498|12131.8913|18.1009|2011-01-12/ev_revenues|155.9497|2011-01-26/ev_revenues|186.8026|2011-02-09/ev_revenues|180.3952|2011-02-23/ev_revenues|168.068|2011-01-12/ev_free_cash_flow|-12.7342|2011-01-26/ev_free_cash_flow|-15.2535|2011-02-09/ev_free_cash_flow|-14.7303|2011-02-23/ev_free_cash_flow|-13.7237|2011-01-14/ps_ratio|157.6534|2011-01-28/ps_ratio|168.2991|2011-02-11/ps_ratio|173.0988|2011-02-25/ps_ratio|165.653|2011-01-06/price_to_book_value|7.5103|2011-01-20/price_to_book_value|7.9148|2011-02-03/price_to_book_value|8.8431|2011-02-17/price_to_book_value|8.6016|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.9541|2011-01-17/percent_of_shares_outstanding|1.1782|2011-02-01/percent_of_shares_outstanding|1.1845|2011-02-16/percent_of_shares_outstanding|1.5092|2011-01-14/price|18.1009|2011-01-28/price|19.3231|2011-02-07/price|20.2981|2011-02-22/price|18.4683|2011-01-14/total_return_price|18.1009|2011-01-28/total_return_price|19.3231|2011-02-07/total_return_price|20.2981|2011-02-22/total_return_price|18.4683|2011-01-12/enterprise_value|12731.2025|2011-01-26/enterprise_value|15249.9266|2011-02-09/enterprise_value|14726.8504|2011-02-23/enterprise_value|13720.4982
amer_0083|TRQ.TO|201103|2002.6559|1851.6382|65.7968|1836.8937||672.7696|284.6184|388.1512||3635.7503|-3309.0028||174.4754|-31.446|-14.2469|3.6848|165.1608||4.7812||0.0924|0|-10.1073|0.6892|878.3157|-0.5502||19.8726|-0.1153|24.9202|-522.8875|-485.528|0.766|18.2422|18.2422|14243.5744|19.3938|2011-04-06/ev_revenues|185.7402|2011-04-20/ev_revenues|170.5666|2011-05-04/ev_revenues|162.3037|2011-05-18/ev_revenues|167.1863|2011-04-06/ev_free_cash_flow|-10.8989|2011-04-20/ev_free_cash_flow|-10.0085|2011-05-04/ev_free_cash_flow|-9.5237|2011-05-18/ev_free_cash_flow|-9.8102|2011-04-08/ps_ratio|168.8193|2011-04-25/ps_ratio|159.058|2011-05-09/ps_ratio|154.3651|2011-05-24/ps_ratio|150.298|2011-04-14/price_to_book_value|4.5528|2011-04-28/price_to_book_value|4.4647|2011-05-12/price_to_book_value|4.1285|2011-05-26/price_to_book_value|4.3442|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.7663|2011-04-18/percent_of_shares_outstanding|1.2321|2011-05-02/percent_of_shares_outstanding|1.3252|2011-05-16/percent_of_shares_outstanding|1.3802|2011-04-05/price|19.3938|2011-04-19/price|17.3873|2011-05-03/price|17.14|2011-05-17/price|16.1933|2011-05-31/price|17.2248|2011-04-05/total_return_price|19.3938|2011-04-19/total_return_price|17.3873|2011-05-03/total_return_price|17.14|2011-05-17/total_return_price|16.1933|2011-05-31/total_return_price|17.2248|2011-04-06/enterprise_value|16165.096|2011-04-20/enterprise_value|14844.5278|2011-05-04/enterprise_value|14125.4066|2011-05-18/enterprise_value|14550.342
amer_0083|TRQ.TO|201106|1744.8762|1538.2453|68.0605|2536.6108||731.4221|400.3827|331.0394||4100.0734|-3294.4536||166.7356|-33.9035|-9.7838|3.3179|142.1636||4.0044||0.0643|0|-10.7265|1.0543|991.607|0||45.8007|-2.2912|18.8511|-12.1342|0.5844|1.5123|16.3982|16.3982|14511.117|17.2107|2011-07-13/ev_revenues|143.4011|2011-07-27/ev_revenues|145.1976|2011-08-10/ev_revenues|110.6301|2011-08-24/ev_revenues|111.6833|2011-07-13/ev_free_cash_flow|-8.3992|2011-07-27/ev_free_cash_flow|-8.5045|2011-08-10/ev_free_cash_flow|-6.4798|2011-08-24/ev_free_cash_flow|-6.5415|2011-07-05/ps_ratio|131.8184|2011-07-19/ps_ratio|133.5016|2011-08-02/ps_ratio|128.5045|2011-08-16/ps_ratio|106.5698|2011-08-30/ps_ratio|112.9872|2011-07-07/price_to_book_value|4.3655|2011-07-21/price_to_book_value|4.3222|2011-08-04/price_to_book_value|3.929|2011-08-18/price_to_book_value|3.2395|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.7383|2011-07-18/percent_of_shares_outstanding|0.6934|2011-08-02/percent_of_shares_outstanding|1.2518|2011-08-16/percent_of_shares_outstanding|1.2633|2011-07-12/price|17.2107|2011-07-26/price|18.1857|2011-08-09/price|14.1868|2011-08-23/price|14.5683|2011-07-12/total_return_price|17.2107|2011-07-26/total_return_price|18.1857|2011-08-09/total_return_price|14.1868|2011-08-23/total_return_price|14.5683|2011-07-13/enterprise_value|16441.7567|2011-07-22/enterprise_value|17059.7004|2011-08-05/enterprise_value|14296.7115|2011-08-19/enterprise_value|11505.3111
amer_0083|TRQ.TO|201109|1776.5495|1473.2284|89.8572|3541.5901||834.9383|538.8483|296.09||4987.8975|-3524.8896||94.0278|-21.4488|-5.5074|1.6135|91.6311||2.7215||0.0426|0|-22.3459|0.7013|1032.4454|0.0076||59.2393|6.3087|20.9474|36.9326|7.1813|3.3003|13.2401|13.2401|9437.6234|10.3151|2011-10-05/ev_revenues|61.3181|2011-10-19/ev_revenues|66.9333|2011-11-02/ev_revenues|86.6527|2011-11-16/ev_revenues|86.3432|2011-11-30/ev_revenues|89.8803|2011-10-05/ev_free_cash_flow|-4.0647|2011-10-19/ev_free_cash_flow|-4.4369|2011-11-02/ev_free_cash_flow|-5.744|2011-11-16/ev_free_cash_flow|-5.7235|2011-11-30/ev_free_cash_flow|-5.958|2011-10-11/ps_ratio|64.6617|2011-10-25/ps_ratio|69.5604|2011-11-08/ps_ratio|88.6454|2011-11-22/ps_ratio|77.986|2011-10-13/price_to_book_value|2.5557|2011-10-27/price_to_book_value|2.9451|2011-11-10/price_to_book_value|3.0176|2011-11-24/price_to_book_value|2.7822|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.5784|2011-10-17/percent_of_shares_outstanding|0.586|2011-11-01/percent_of_shares_outstanding|0.8636|2011-11-16/percent_of_shares_outstanding|0.8478|2011-10-04/price|10.3151|2011-10-18/price|12.9151|2011-11-01/price|14.3987|2011-11-15/price|15.9178|2011-11-29/price|14.5683|2011-10-04/total_return_price|10.3151|2011-10-18/total_return_price|12.9151|2011-11-01/total_return_price|14.3987|2011-11-15/total_return_price|15.9178|2011-11-29/total_return_price|14.5683|2011-10-14/enterprise_value|12377.0654|2011-10-28/enterprise_value|14112.6656|2011-11-11/enterprise_value|14090.5094|2011-11-25/enterprise_value|12827.5826
amer_0083|TRQ.TO|201112|1293.9322|844.5901|162.2777|4359.1634||1456.4446|782.918|673.5266||4794.0959|-3579.2899||70.9568|-22.5347|-4.7036|2.0979|67.5225||2.76||0.125|0|-16.8158|0.9911|1046.5897|-0.0948||2.835|-18.1033|64.9837|44.4149|-105.5841|-2.3346|12.5194|12.5194|12288.4386|13.6216|2012-01-11/ev_revenues|109.7897|2012-01-25/ev_revenues|100.4713|2012-02-08/ev_revenues|92.9471|2012-02-22/ev_revenues|96.2462|2012-01-11/ev_free_cash_flow|-4.7684|2012-01-25/ev_free_cash_flow|-4.3637|2012-02-08/ev_free_cash_flow|-4.0369|2012-02-22/ev_free_cash_flow|-4.1802|2012-01-03/ps_ratio|103.0842|2012-01-17/ps_ratio|105.3228|2012-01-31/ps_ratio|88.2877|2012-02-14/ps_ratio|89.2705|2012-02-28/ps_ratio|93.8569|2012-01-05/price_to_book_value|2.9519|2012-01-19/price_to_book_value|3.0136|2012-02-02/price_to_book_value|2.5247|2012-02-16/price_to_book_value|2.5849|2012-01-03/peg_ratio|-0.2173|2012-01-17/peg_ratio|-0.2221|2012-01-31/peg_ratio|-0.1862|2012-02-14/peg_ratio|-0.1882|2012-02-28/peg_ratio|-0.1979|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.9946|2012-01-16/percent_of_shares_outstanding|0.9023|2012-02-01/percent_of_shares_outstanding|0.9253|2012-02-16/percent_of_shares_outstanding|1.0198|2012-01-11/price|13.6216|2012-01-25/price|12.4841|2012-02-08/price|11.5656|2012-02-22/price|11.9683|2012-01-11/total_return_price|13.6216|2012-01-25/total_return_price|12.4841|2012-02-08/total_return_price|11.5656|2012-02-22/total_return_price|11.9683|2012-01-06/enterprise_value|13847.9226|2012-01-20/enterprise_value|14062.3437|2012-02-03/enterprise_value|12295.219|2012-02-17/enterprise_value|11932.921
amer_0083|TRQ.TO|201203|1180.446|891.9095|156.4069|4973.5067||1989.2578|612.0078|1377.25||4686.2954|-3551.7156||94.9655|-61.2245|-4.1245|1.6367|87.9055||2.4054|-0.1853|0.0401|0|-8.9802|1.0473|1048.1414|-0.0773||40.21|9.7789|43.1702|-82.3046|-80.7144|5.1303|11.7846|11.7846|11397.9307|9.9548|2012-04-04/ev_revenues|65.8029|2012-04-18/ev_revenues|62.7992|2012-05-02/ev_revenues|50.1334|2012-05-16/ev_revenues|40.6748|2012-05-30/ev_revenues|45.6305|2012-04-04/ev_free_cash_flow|-3.0428|2012-04-18/ev_free_cash_flow|-2.9039|2012-05-02/ev_free_cash_flow|-2.3182|2012-05-16/ev_free_cash_flow|-1.8808|2012-05-30/ev_free_cash_flow|-2.11|2012-04-10/ps_ratio|65.3878|2012-04-24/ps_ratio|57.1345|2012-05-08/ps_ratio|48.6355|2012-05-22/ps_ratio|45.9827|2012-04-12/price_to_book_value|2.1435|2012-04-26/price_to_book_value|1.8192|2012-05-10/price_to_book_value|1.5804|2012-05-24/price_to_book_value|1.5694|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|1.2865|2012-04-16/percent_of_shares_outstanding|1.4338|2012-05-01/percent_of_shares_outstanding|1.4684|2012-05-16/percent_of_shares_outstanding|1.4504|2012-04-04/price|9.9548|2012-04-18/price|9.5309|2012-05-02/price|7.7434|2012-05-16/price|6.4081|2012-05-30/price|7.1075|2012-04-04/total_return_price|9.9548|2012-04-18/total_return_price|9.5309|2012-05-02/total_return_price|7.7434|2012-05-16/total_return_price|6.4081|2012-05-30/total_return_price|7.1075|2012-04-13/enterprise_value|8751.0159|2012-04-27/enterprise_value|8113.4576|2012-05-11/enterprise_value|6326.8095|2012-05-25/enterprise_value|6371.6633
amer_0083|TRQ.TO|201206|900.7776|563.7734|200.4455|5860.0104||3218.3776|610.3767|2608.0009||4059.5362|-4690.4445||47.2929|-15.0099|-2.1868|0.9685|59.0516||1.6821||0.041|0|-7.5288|0.5001|1049.3732|-0.2729||28.4783|-21.7256|81.7824|-311.2622|-288.7086|-167.5497|7.3421|7.3421|7440.8452|6.794|2012-07-11/ev_revenues|46.667|2012-07-25/ev_revenues|43.0935|2012-08-08/ev_revenues|47.8582|2012-08-22/ev_revenues|61.6779|2012-07-11/ev_free_cash_flow|-1.8079|2012-07-25/ev_free_cash_flow|-1.6695|2012-08-08/ev_free_cash_flow|-1.8541|2012-08-22/ev_free_cash_flow|-2.3895|2012-07-03/ps_ratio|63.0654|2012-07-17/ps_ratio|51.0441|2012-07-31/ps_ratio|52.0921|2012-08-14/ps_ratio|51.0441|2012-08-28/ps_ratio|51.1674|2012-07-05/price_to_book_value|1.8161|2012-07-19/price_to_book_value|1.6444|2012-08-02/price_to_book_value|1.4672|2012-08-16/price_to_book_value|2.0938|2012-08-30/price_to_book_value|1.946|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.7623|2012-07-16/percent_of_shares_outstanding|1.3564|2012-08-01/percent_of_shares_outstanding|0.4937|2012-08-16/percent_of_shares_outstanding|0.4081|2012-07-11/price|6.794|2012-07-25/price|6.3076|2012-08-08/price|6.9561|2012-08-22/price|6.5546|2012-07-11/total_return_price|6.794|2012-07-25/total_return_price|6.3076|2012-08-08/total_return_price|6.9561|2012-08-22/total_return_price|6.5546|2012-07-06/enterprise_value|6695.68|2012-07-20/enterprise_value|5879.7878|2012-08-03/enterprise_value|5953.9595|2012-08-17/enterprise_value|8135.1658|2012-08-31/enterprise_value|7495.165
amer_0083|TRQ.TO|201209|2052.3589|1740.1129|226.3534|6160.016||2494.2604|552.2077|1942.0528||6208.2909|-4339.1885||69.9372|-18.4744|-2.7094|0.776|50.7359||2.0396||0.0163|0|-21.0608|0.4204|1200.0397|0.0999||3.7891|-32.8126|18.1848|104.4525|111.734|-0.0169|7.3884|7.3884|7945.166|6.3694|2012-10-03/ev_revenues|87.5124|2012-10-17/ev_revenues|84.4461|2012-10-31/ev_revenues|81.6464|2012-11-14/ev_revenues|81.1129|2012-11-28/ev_revenues|73.6375|2012-10-03/ev_free_cash_flow|-2.0609|2012-10-17/ev_free_cash_flow|-1.9887|2012-10-31/ev_free_cash_flow|-1.9228|2012-11-14/ev_free_cash_flow|-1.9102|2012-11-28/ev_free_cash_flow|-1.7342|2012-10-09/ps_ratio|93.6299|2012-10-23/ps_ratio|87.5067|2012-11-06/ps_ratio|98.6398|2012-11-20/ps_ratio|83.0534|2012-10-11/price_to_book_value|1.3698|2012-10-25/price_to_book_value|1.276|2012-11-08/price_to_book_value|1.3876|2012-11-22/price_to_book_value|1.153|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.3909|2012-10-16/percent_of_shares_outstanding|0.6007|2012-11-01/percent_of_shares_outstanding|0.4936|2012-11-16/percent_of_shares_outstanding|0.3915|2012-10-03/price|6.3694|2012-10-17/price|6.1918|2012-10-31/price|6.0297|2012-11-14/price|5.9911|2012-11-28/price|5.5587|2012-10-03/total_return_price|6.3694|2012-10-17/total_return_price|6.1918|2012-10-31/total_return_price|6.0297|2012-11-14/total_return_price|5.9911|2012-11-28/total_return_price|5.5587|2012-10-12/enterprise_value|6902.03|2012-10-26/enterprise_value|6078.7121|2012-11-09/enterprise_value|6721.3013|2012-11-23/enterprise_value|5686.5692
amer_0083|TRQ.TO|201212|1605.9858|1123.9325|327.0114|6756.3006||2992.2918|2764.1914|228.1004||6036.4445|-4582.7411||74.4384|-20.974|-1.753|0.9314|84.0554||1.1951||0.3132|0|-27.8382|1.7289|1285.7858|-0.1378||1.1746|-35.1614|55.6672|-196.5477|-143.7332|-1.1796|5.605|5.605|5455.3415|7.2495|2013-01-10/ev_revenues|138.7516|2013-01-24/ev_revenues|127.147|2013-02-07/ev_revenues|116.498|2013-02-21/ev_revenues|103.1186|2013-01-10/ev_free_cash_flow|-3.4219|2013-01-24/ev_free_cash_flow|-3.1357|2013-02-07/ev_free_cash_flow|-2.8731|2013-02-21/ev_free_cash_flow|-2.5431|2013-01-02/ps_ratio|104.0151|2013-01-16/ps_ratio|105.5765|2013-01-30/ps_ratio|94.5264|2013-02-13/ps_ratio|90.4427|2013-02-27/ps_ratio|79.1524|2013-01-03/price_to_book_value|1.4476|2013-01-17/price_to_book_value|1.4059|2013-01-31/price_to_book_value|1.2793|2013-02-14/price_to_book_value|1.2327|2013-02-28/price_to_book_value|1.0977|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|1.9662|2013-01-16/percent_of_shares_outstanding|1.75|2013-02-01/percent_of_shares_outstanding|1.7482|2013-02-19/percent_of_shares_outstanding|1.7302|2013-01-10/price|7.2495|2013-01-24/price|6.5932|2013-02-07/price|5.9911|2013-02-21/price|5.2344|2013-01-10/total_return_price|7.2495|2013-01-24/total_return_price|6.5932|2013-02-07/total_return_price|5.9911|2013-02-21/total_return_price|5.2344|2013-01-04/enterprise_value|9636.1312|2013-01-18/enterprise_value|9535.578|2013-02-01/enterprise_value|8489.8217|2013-02-15/enterprise_value|8087.6076
amer_0083|TRQ.TO|201303|1135.8463|589.8793|464.437|7263.5499||2805.2412|2570.5419|234.6993||6118.5981|-4731.7026||99.2959|-21.0347|-2.4488|0.8791|77.9513||1.0778||0.3156|0|-31.3385|1.9468|1297.29|-0.0403||4.4309|-19.1957|15.9636|-56.7105|-51.2408|2.7605|5.0183|5.0183|7823.8305|4.8407|2013-04-04/ev_revenues|201.27|2013-04-18/ev_revenues|176.3105|2013-05-02/ev_revenues|225.6985|2013-05-16/ev_revenues|231.0415|2013-05-30/ev_revenues|219.8875|2013-04-04/ev_free_cash_flow|-2.7923|2013-04-18/ev_free_cash_flow|-2.4461|2013-05-02/ev_free_cash_flow|-3.1312|2013-05-16/ev_free_cash_flow|-3.2054|2013-05-30/ev_free_cash_flow|-3.0506|2013-04-10/ps_ratio|158.3555|2013-04-24/ps_ratio|172.3933|2013-05-08/ps_ratio|187.9086|2013-05-22/ps_ratio|184.9533|2013-04-11/price_to_book_value|1.0338|2013-04-25/price_to_book_value|1.1719|2013-05-09/price_to_book_value|1.254|2013-05-23/price_to_book_value|1.1836|2013-04-10/peg_ratio|-0.1249|2013-04-24/peg_ratio|-0.1359|2013-05-08/peg_ratio|-0.1482|2013-05-22/peg_ratio|-0.1459|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|2.0043|2013-04-16/percent_of_shares_outstanding|2.0718|2013-05-01/percent_of_shares_outstanding|2.6019|2013-05-16/percent_of_shares_outstanding|2.6933|2013-04-04/price|4.8407|2013-04-18/price|4.115|2013-05-02/price|5.551|2013-05-16/price|5.7054|2013-05-30/price|5.3811|2013-04-04/total_return_price|4.8407|2013-04-18/total_return_price|4.115|2013-05-02/total_return_price|5.551|2013-05-16/total_return_price|5.7054|2013-05-30/total_return_price|5.3811|2013-04-15/enterprise_value|6969.0441|2013-04-29/enterprise_value|8236.1401|2013-05-13/enterprise_value|9041.9194|2013-05-27/enterprise_value|8599.3682
amer_0083|TRQ.TO|201306|817.0849|108.2493|629.0509|7547.3851||2734.0403|2518.6472|215.3931||6196.6661|-4990.6159||192.2681|-42.0609|-2.6674|0.9122|152.1986||0.9715|-0.12|0.3208|0|-33.9714|3.0676|1297.523|-0.0818||6.2694|-26.1638|17.3669|-130.5778|-107.8632|-3.6814|4.5782|4.5782|7000.1501|4.7249|2013-07-09/ev_revenues|515.0745|2013-07-23/ev_revenues|457.9162|2013-08-06/ev_revenues|405.8957|2013-08-20/ev_revenues|452.7812|2013-07-11/ev_free_cash_flow|-3.333|2013-07-25/ev_free_cash_flow|-2.9984|2013-08-08/ev_free_cash_flow|-2.901|2013-08-22/ev_free_cash_flow|-3.0789|2013-07-03/ps_ratio|367.4797|2013-07-17/ps_ratio|375.6181|2013-07-31/ps_ratio|257.2983|2013-08-14/ps_ratio|309.2589|2013-08-28/ps_ratio|343.6905|2013-07-04/price_to_book_value|0.9595|2013-07-18/price_to_book_value|0.9611|2013-08-01/price_to_book_value|0.7468|2013-08-15/price_to_book_value|0.8361|2013-08-29/price_to_book_value|0.8767|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|3.0633|2013-07-16/percent_of_shares_outstanding|3.0332|2013-08-01/percent_of_shares_outstanding|2.9577|2013-08-16/percent_of_shares_outstanding|2.9402|2013-07-11/price|4.7249|2013-07-25/price|4.115|2013-08-08/price|3.9374|2013-08-22/price|4.2617|2013-07-11/total_return_price|4.7249|2013-07-25/total_return_price|4.115|2013-08-08/total_return_price|3.9374|2013-08-22/total_return_price|4.2617|2013-07-08/enterprise_value|7997.7403|2013-07-22/enterprise_value|7142.6475|2013-08-06/enterprise_value|6357.9754|2013-08-20/enterprise_value|7092.3928
amer_0083|TRQ.TO|201309|1001.2416|105.7145|755.4252|7338.6029||3187.1969|2971.4038|215.793||6024.654|-5010.4853||458.5613|-16.0797|-2.9688|0.7141|304.2506||0.7728||0.3588|0|-9.0921|3.06|1299.8337|-0.0723|||0|73.0197|-100.5868|-97.66|-1.7375|4.0609|4.0609|7182.9329|3.3352|2013-10-01/ev_revenues||2013-10-15/ev_revenues||2013-10-29/ev_revenues||2013-11-12/ev_revenues||2013-11-26/ev_revenues||2013-10-03/ev_free_cash_flow|-2.8984|2013-10-17/ev_free_cash_flow|-2.8233|2013-10-31/ev_free_cash_flow|-3.2319|2013-11-14/ev_free_cash_flow|-2.875|2013-11-28/ev_free_cash_flow|-2.9924|2013-10-09/ps_ratio||2013-10-23/ps_ratio||2013-11-06/ps_ratio||2013-11-20/ps_ratio||2013-10-10/price_to_book_value|0.7248|2013-10-24/price_to_book_value|0.8366|2013-11-07/price_to_book_value|0.8483|2013-11-21/price_to_book_value|0.7799|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|3.1303|2013-10-16/percent_of_shares_outstanding|3.1136|2013-11-01/percent_of_shares_outstanding|3.0814|2013-11-18/percent_of_shares_outstanding|3.1041|2013-10-03/price|3.3352|2013-10-17/price|3.2117|2013-10-31/price|3.8834|2013-11-14/price|3.2966|2013-11-28/price|3.4896|2013-10-03/total_return_price|3.3352|2013-10-17/total_return_price|3.2117|2013-10-31/total_return_price|3.8834|2013-11-14/total_return_price|3.2966|2013-11-28/total_return_price|3.4896|2013-10-01/enterprise_value|6369.4577|2013-10-15/enterprise_value|6037.4527|2013-10-29/enterprise_value|6983.1641|2013-11-12/enterprise_value|6661.2206|2013-11-26/enterprise_value|6359.5777
amer_0083|TRQ.TO|201312|1104.5603|83.1502|898.9809|7674.4627||3299.7201|2960.349|339.3711||6290.3061|-5125.8539|||-48.5767|-2.9927|0.5895|||0.7355||0.3763|0|-12.8839|1.2901|1292.0458|0.1086||54.075|2.4508|81.5618|181.2165|145.1619|-36.5489|3.49|3.49|6410.3616|3.58|2014-01-07/ev_revenues||2014-01-21/ev_revenues||2014-02-04/ev_revenues||2014-02-18/ev_revenues||2014-01-10/ev_free_cash_flow|-3.1314|2014-01-24/ev_free_cash_flow|-3.3609|2014-02-07/ev_free_cash_flow|-3.2232|2014-02-21/ev_free_cash_flow|-3.3724|2014-01-02/ps_ratio||2014-01-16/ps_ratio||2014-01-30/ps_ratio||2014-02-13/ps_ratio||2014-02-27/ps_ratio||2014-01-02/price_to_book_value|0.5454|2014-01-16/price_to_book_value|0.6718|2014-01-30/price_to_book_value|0.6382|2014-02-13/price_to_book_value|0.5598|2014-02-27/price_to_book_value|0.6526|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|2.2752|2014-01-16/percent_of_shares_outstanding|0.6885|2014-02-03/percent_of_shares_outstanding|0.3059|2014-02-18/percent_of_shares_outstanding|0.3672|2014-01-10/price|3.58|2014-01-24/price|3.98|2014-02-07/price|3.74|2014-02-21/price|4|2014-01-10/total_return_price|3.58|2014-01-24/total_return_price|3.98|2014-02-07/total_return_price|3.74|2014-02-21/total_return_price|4|2014-01-07/enterprise_value|5431.3256|2014-01-21/enterprise_value|5994.7509|2014-02-04/enterprise_value|5672.7936|2014-02-18/enterprise_value|5521.8761
amer_0083|TRQ.TO|201403|1267.1411|155.4868|1058.7038|7764.2582||1019.8078|797.1282|222.6796||9016.5116|-6394.9941|||-83.2016|-3.2461|0.7352|||0.6014||0.0246|0|-29.4163|0.2934|1866.912|-0.022||125.5943|22.5569|7.0895|-62.79|-23.8553|-4.4508|3.78|3.78|5713.0382|3.73|2014-04-01/ev_revenues||2014-04-15/ev_revenues||2014-04-29/ev_revenues||2014-05-13/ev_revenues||2014-05-27/ev_revenues||2014-04-04/ev_free_cash_flow|-5.0824|2014-04-21/ev_free_cash_flow|-5.7336|2014-05-05/ev_free_cash_flow|-5.806|2014-05-20/ev_free_cash_flow|-5.7626|2014-04-10/ps_ratio||2014-04-24/ps_ratio||2014-05-08/ps_ratio||2014-05-22/ps_ratio||2014-04-10/price_to_book_value|0.8637|2014-04-24/price_to_book_value|0.9351|2014-05-08/price_to_book_value|0.9373|2014-05-22/price_to_book_value|0.9396|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.1596|2014-04-16/percent_of_shares_outstanding|0.1785|2014-05-01/percent_of_shares_outstanding|0.2023|2014-05-16/percent_of_shares_outstanding|0.2182|2014-04-04/price|3.73|2014-04-21/price|4.18|2014-05-05/price|4.23|2014-05-20/price|4.2|2014-04-04/total_return_price|3.73|2014-04-21/total_return_price|4.18|2014-05-05/total_return_price|4.23|2014-05-20/total_return_price|4.2|2014-04-01/enterprise_value|6946.5864|2014-04-15/enterprise_value|7268.5451|2014-04-29/enterprise_value|8013.0745|2014-05-13/enterprise_value|7992.9521|2014-05-27/enterprise_value|7912.4624
amer_0083|TRQ.TO|201406|1113.0665|214.6048|840.5619|7436.1743||870.8509|657.848|213.0028||8712.9946|-6162.2742|||203.7405|-5.531|0.7275||250.7727|0.8949||0.0176|0|-29.8023|0.6589|2012.249|0||501.2237|82.9872|69.0689|-23.2633|8.599|1.4288|4.04|4.04|7389.2796|3.65|2014-07-08/ev_revenues||2014-07-22/ev_revenues||2014-08-05/ev_revenues||2014-08-19/ev_revenues||2014-07-02/ev_free_cash_flow|-8.5105|2014-07-16/ev_free_cash_flow|-8.8667|2014-07-30/ev_free_cash_flow|-9.0702|2014-08-13/ev_free_cash_flow|-8.6631|2014-08-27/ev_free_cash_flow|-8.6886|2014-07-03/ps_ratio||2014-07-17/ps_ratio||2014-07-31/ps_ratio||2014-08-14/ps_ratio||2014-08-28/ps_ratio||2014-07-07/pe_ratio|260.6069|2014-07-14/pe_ratio|265.524|2014-07-21/pe_ratio|262.0118|2014-07-28/pe_ratio|266.2265|2014-08-05/pe_ratio|262.7142|2014-08-12/pe_ratio|261.3094|2014-08-19/pe_ratio|265.524|2014-08-26/pe_ratio|263.4167|2014-07-03/price_to_book_value|0.8591|2014-07-17/price_to_book_value|0.8707|2014-07-31/price_to_book_value|0.8753|2014-08-14/price_to_book_value|0.8476|2014-08-28/price_to_book_value|0.8568|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.6456|2014-07-16/percent_of_shares_outstanding|0.1947|2014-08-01/percent_of_shares_outstanding|0.1812|2014-08-18/percent_of_shares_outstanding|0.2016|2014-07-02/price|3.65|2014-07-16/price|3.79|2014-07-30/price|3.87|2014-08-13/price|3.71|2014-08-27/price|3.72|2014-07-02/total_return_price|3.65|2014-07-16/total_return_price|3.79|2014-07-30/total_return_price|3.87|2014-08-13/total_return_price|3.71|2014-08-27/total_return_price|3.72|2014-07-08/enterprise_value|6831.3221|2014-07-22/enterprise_value|6871.5681|2014-08-05/enterprise_value|6911.814|2014-08-19/enterprise_value|6992.306
amer_0083|TRQ.TO|201409|1097.1706|385.2037|612.2346|7411.7744||807.5354|584.1604|223.375||9071.9122|-6490.8709||6.0808|267.6727|-9.5537|0.8049||295.0267|0.94||0|0|-24.7152|0.1705|2012.299|-0.0544||535.1197|131.5622|54.5854|20.2381|-102.2811|1.1376|4.06|4.06|7394.3085|4.26|2014-10-14/ev_revenues|5.5843|2014-10-28/ev_revenues|5.0051|2014-11-11/ev_revenues|5.4354|2014-11-25/ev_revenues|5.7664|2014-10-08/ev_free_cash_flow|-44.8301|2014-10-22/ev_free_cash_flow|-36.8861|2014-11-05/ev_free_cash_flow|-36.8861|2014-11-19/ev_free_cash_flow|-41.7007|2014-10-09/ps_ratio|6.0551|2014-10-23/ps_ratio|5.2871|2014-11-06/ps_ratio|5.0213|2014-11-20/ps_ratio|5.8188|2014-10-06/pe_ratio|129.0744|2014-10-14/pe_ratio|121.6099|2014-10-21/pe_ratio|114.4563|2014-10-28/pe_ratio|110.7241|2014-11-04/pe_ratio|115.7004|2014-11-11/pe_ratio|118.8106|2014-11-18/pe_ratio|125.3421|2014-11-25/pe_ratio|125.0311|2014-10-09/price_to_book_value|0.9094|2014-10-23/price_to_book_value|0.7941|2014-11-06/price_to_book_value|0.7542|2014-11-20/price_to_book_value|0.874|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.1578|2014-10-16/percent_of_shares_outstanding|0.2168|2014-11-03/percent_of_shares_outstanding|0.1983|2014-11-17/percent_of_shares_outstanding|0.1709|2014-10-08/price|4.26|2014-10-22/price|3.6|2014-11-05/price|3.6|2014-11-19/price|4|2014-10-08/total_return_price|4.26|2014-10-22/total_return_price|3.6|2014-11-05/total_return_price|3.6|2014-11-19/total_return_price|4|2014-10-14/enterprise_value|6790.6189|2014-10-28/enterprise_value|6086.3143|2014-11-11/enterprise_value|6609.512|2014-11-25/enterprise_value|7011.9718
amer_0083|TRQ.TO|201412|1843.2043|1001.2099|460.4576|7656.1449||847.791|580.985|266.806||9510.0593|-5556.7728||4.7404|154.6801|10.9471|0.5707|4.8736|108.8579|0.732||0|0|-28.9959|0.1242|2012.696|0.0682||762.3375|321.866|-170.4403|190.9703|153.0684|0|3.59|3.59|5764.3465|3.25|2015-01-06/ev_revenues|2.9502|2015-01-20/ev_revenues|2.8038|2015-02-03/ev_revenues|3.3058|2015-02-17/ev_revenues|3.0862|2015-01-14/ev_free_cash_flow|9.5843|2015-01-28/ev_free_cash_flow|10.9872|2015-02-11/ev_free_cash_flow|11.8289|2015-02-25/ev_free_cash_flow|11.8289|2015-01-02/ps_ratio|3.9536|2015-01-16/ps_ratio|3.3682|2015-01-30/ps_ratio|3.7893|2015-02-13/ps_ratio|3.9125|2015-02-27/ps_ratio|4.0152|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-02/price_to_book_value|0.8146|2015-01-16/price_to_book_value|0.694|2015-01-30/price_to_book_value|0.7808|2015-02-13/price_to_book_value|0.8062|2015-02-27/price_to_book_value|0.8273|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.1174|2015-01-16/percent_of_shares_outstanding|0.1047|2015-02-02/percent_of_shares_outstanding|0.1082|2015-02-17/percent_of_shares_outstanding|0.0588|2015-01-14/price|3.25|2015-01-28/price|3.6|2015-02-11/price|3.81|2015-02-25/price|3.81|2015-01-14/total_return_price|3.25|2015-01-28/total_return_price|3.6|2015-02-11/total_return_price|3.81|2015-02-25/total_return_price|3.81|2015-01-06/enterprise_value|5677.0426|2015-01-20/enterprise_value|5395.3208|2015-02-03/enterprise_value|6361.2242|2015-02-17/enterprise_value|5938.6414
amer_0083|TRQ.TO|201503|2131.6275|1209.3116|420.381|8307.9425||784.7231|483.4927|301.2304||10508.6243|-5946.5278||2.5733|33.5391|11.3079|0.5689|3.892|62.3786|0.802||0.0017|0|5.8527|0.0828|2012.306|0.0495||527.8277|208.4399|4.3375|79.5054|119.1138|0.4459|3.68|3.68|5986.7367|4.5|2015-04-14/ev_revenues|3.395|2015-04-28/ev_revenues|3.5507|2015-05-12/ev_revenues|3.5939|2015-05-26/ev_revenues|3.8966|2015-04-08/ev_free_cash_flow|8.6425|2015-04-22/ev_free_cash_flow|9.2799|2015-05-06/ev_free_cash_flow|10.5058|2015-05-20/ev_free_cash_flow|11.0697|2015-04-10/ps_ratio|4.1173|2015-04-24/ps_ratio|4.2384|2015-05-08/ps_ratio|4.4893|2015-05-22/ps_ratio|4.6796|2015-04-07/pe_ratio|69.8009|2015-04-14/pe_ratio|77.381|2015-04-21/pe_ratio|75.8018|2015-04-28/pe_ratio|80.2236|2015-05-05/pe_ratio|83.6979|2015-05-12/pe_ratio|81.0132|2015-05-19/pe_ratio|86.8563|2015-05-26/pe_ratio|86.5404|2015-04-10/price_to_book_value|0.9115|2015-04-24/price_to_book_value|0.9383|2015-05-08/price_to_book_value|0.9938|2015-05-22/price_to_book_value|1.036|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.071|2015-04-16/percent_of_shares_outstanding|0.1608|2015-05-01/percent_of_shares_outstanding|0.1412|2015-05-19/percent_of_shares_outstanding|0.1414|2015-04-08/price|4.5|2015-04-22/price|4.76|2015-05-06/price|5.26|2015-05-20/price|5.49|2015-04-08/total_return_price|4.5|2015-04-22/total_return_price|4.76|2015-05-06/total_return_price|5.26|2015-05-20/total_return_price|5.49|2015-04-14/enterprise_value|7898.4302|2015-04-28/enterprise_value|8260.6458|2015-05-12/enterprise_value|8361.2613|2015-05-26/enterprise_value|9065.5694
amer_0083|TRQ.TO|201506|2025.4347|1448.3037|425.5904|8009.6833||716.1368|411.9075|304.2293||10326.5916|-5790.9184||3.395|36.0979|9.5496|0.7116|4.2384|62.8157|0.9383||0|0|0.1406|0.123|2012.309|0.0123||517.9215|240.4802|7.1272|70.1921|30.5827|-0.0197|4.87|4.87|7898.4302|4.69|2015-07-07/ev_revenues|2.9082|2015-07-21/ev_revenues|2.9597|2015-08-04/ev_revenues|2.7965|2015-08-18/ev_revenues|2.5045|2015-07-02/ev_free_cash_flow|7.3317|2015-07-16/ev_free_cash_flow|7.0829|2015-07-30/ev_free_cash_flow|6.7512|2015-08-13/ev_free_cash_flow|6.4817|2015-08-27/ev_free_cash_flow|5.839|2015-07-03/ps_ratio|4.0966|2015-07-17/ps_ratio|3.9678|2015-07-31/ps_ratio|3.8218|2015-08-14/ps_ratio|3.6328|2015-08-28/ps_ratio|3.4009|2015-07-07/pe_ratio|60.0386|2015-07-14/pe_ratio|60.4353|2015-07-21/pe_ratio|60.8321|2015-07-28/pe_ratio|58.7162|2015-08-04/pe_ratio|58.3194|2015-08-11/pe_ratio|57.526|2015-08-18/pe_ratio|53.8232|2015-08-25/pe_ratio|51.1783|2015-07-03/price_to_book_value|0.9295|2015-07-17/price_to_book_value|0.9003|2015-07-31/price_to_book_value|0.8672|2015-08-14/price_to_book_value|0.8243|2015-08-28/price_to_book_value|0.7717|2015-07-03/peg_ratio|0.1463|2015-07-17/peg_ratio|0.1417|2015-07-31/peg_ratio|0.1365|2015-08-14/peg_ratio|0.1297|2015-08-28/peg_ratio|0.1215|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.0919|2015-07-16/percent_of_shares_outstanding|0.0859|2015-08-04/percent_of_shares_outstanding|0.0866|2015-08-17/percent_of_shares_outstanding|0.0664|2015-07-02/price|4.69|2015-07-16/price|4.57|2015-07-30/price|4.41|2015-08-13/price|4.28|2015-08-27/price|3.97|2015-07-02/total_return_price|4.69|2015-07-16/total_return_price|4.57|2015-07-30/total_return_price|4.41|2015-08-13/total_return_price|4.28|2015-08-27/total_return_price|3.97|2015-07-07/enterprise_value|6814.4529|2015-07-21/enterprise_value|6935.1915|2015-08-04/enterprise_value|6552.8528|2015-08-18/enterprise_value|5868.6677
amer_0083|TRQ.TO|201509|2304.1228|1758.3721|442.2849|8571.6788||711.6552|362.4566|349.1986||11190.2906|-6232.366||1.8519|12.4594|4.9682|0.3772|3.0574|43.7726|0.6937|0.1092|0|0|-0.072|0.0665|2012.309|0.0131||564.8269|234.8913|3.793|31.3147|27.7166|-0.5103|3.55|3.55|4339.3129|3.89|2015-10-13/ev_revenues|2.0829|2015-10-27/ev_revenues|2.0151|2015-11-10/ev_revenues|2.0745|2015-11-24/ev_revenues|1.8031|2015-10-08/ev_free_cash_flow|5.2034|2015-10-22/ev_free_cash_flow|5.1622|2015-11-05/ev_free_cash_flow|4.8944|2015-11-19/ev_free_cash_flow|4.5648|2015-10-09/ps_ratio|3.3075|2015-10-23/ps_ratio|3.3838|2015-11-06/ps_ratio|3.2312|2015-11-20/ps_ratio|3.0531|2015-10-06/pe_ratio|26.1297|2015-10-13/pe_ratio|26.6887|2015-10-20/pe_ratio|26.6188|2015-10-27/pe_ratio|26.1297|2015-11-03/pe_ratio|26.6887|2015-11-10/pe_ratio|26.6188|2015-11-17/pe_ratio|24.5228|2015-11-24/pe_ratio|24.3831|2015-10-09/price_to_book_value|0.7013|2015-10-23/price_to_book_value|0.7175|2015-11-06/price_to_book_value|0.6851|2015-11-20/price_to_book_value|0.6474|2015-10-09/peg_ratio|0.0789|2015-10-23/peg_ratio|0.0808|2015-11-06/peg_ratio|0.0771|2015-11-20/peg_ratio|0.0729|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0653|2015-10-16/percent_of_shares_outstanding|0.0808|2015-11-02/percent_of_shares_outstanding|0.0756|2015-11-16/percent_of_shares_outstanding|0.0744|2015-10-08/price|3.89|2015-10-22/price|3.87|2015-11-05/price|3.74|2015-11-19/price|3.58|2015-10-08/total_return_price|3.89|2015-10-22/total_return_price|3.87|2015-11-05/total_return_price|3.74|2015-11-19/total_return_price|3.58|2015-10-13/enterprise_value|4942.6323|2015-10-27/enterprise_value|4781.6475|2015-11-10/enterprise_value|4922.5092|2015-11-24/enterprise_value|4278.5703
amer_0083|TRQ.TO|201512|2406.0915|1864.2276|445.8586|8767.0804||616.5854|379.4977|237.0877||11811.3449|-6205.445||1.8031|10.3507|7.051|0.3676|2.7647|24.6625|0.5862|0.066|0|0|-0.0006|0.13|2012.306|0.1202||475.0733|155.4728|263.1449|-8.6788|228.5232|-2.4031|3.51|3.51|4278.5703|2.63|2016-01-05/ev_revenues|1.9374|2016-01-18/ev_revenues|0.9919|2016-02-01/ev_revenues|1.3874|2016-02-16/ev_revenues|1.3006|2016-01-14/ev_free_cash_flow|4.0794|2016-01-28/ev_free_cash_flow|4.282|2016-02-11/ev_free_cash_flow|4.3833|2016-02-25/ev_free_cash_flow|4.8898|2016-01-04/ps_ratio|3.3383|2016-01-18/ps_ratio|2.3638|2016-02-01/ps_ratio|2.7594|2016-02-16/ps_ratio|2.6726|2016-01-05/pe_ratio|17.5767|2016-01-12/pe_ratio|13.8871|2016-01-19/pe_ratio|12.8622|2016-01-26/pe_ratio|13.6309|2016-02-02/pe_ratio|14.2971|2016-02-09/pe_ratio|14.0921|2016-02-16/pe_ratio|14.1946|2016-02-23/pe_ratio|15.0657|2016-01-04/price_to_book_value|0.5895|2016-01-18/price_to_book_value|0.4174|2016-02-01/price_to_book_value|0.4873|2016-02-16/price_to_book_value|0.4719|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.1376|2016-01-18/percent_of_shares_outstanding|0.1424|2016-02-01/percent_of_shares_outstanding|0.1704|2016-02-16/percent_of_shares_outstanding|0.1481|2016-01-14/price|2.63|2016-01-28/price|2.69|2016-02-11/price|2.72|2016-02-25/price|2.87|2016-01-14/total_return_price|2.63|2016-01-28/total_return_price|2.69|2016-02-11/total_return_price|2.72|2016-02-25/total_return_price|2.87|2016-01-05/enterprise_value|4040.7406|2016-01-19/enterprise_value|2189.4113|2016-02-02/enterprise_value|2752.8593|2016-02-16/enterprise_value|2712.613
amer_0083|TRQ.TO|201603|2476.8527|1923.3852|420.2563|8139.8968||577.3419|350.8912|226.4508||11202.1083|-5650.5735||1.9567|8.5038|6.8822|0.3528|3.3287|17.6792|0.5878||0|0|-0.0006|0.1058|2012.314|0.0824||580.5091|294.9395|6.2686|180.59|163.3445|0.7472|3.46|3.46|4080.9869|3.24|2016-04-12/ev_revenues|1.8561|2016-04-26/ev_revenues|1.9596|2016-05-10/ev_revenues|1.8373|2016-05-24/ev_revenues|2.0631|2016-04-07/ev_free_cash_flow|5.2562|2016-04-21/ev_free_cash_flow|6.5253|2016-05-05/ev_free_cash_flow|5.833|2016-05-19/ev_free_cash_flow|6.5541|2016-04-12/ps_ratio|3.1902|2016-04-26/ps_ratio|3.2937|2016-05-10/ps_ratio|3.1714|2016-05-24/ps_ratio|3.3972|2016-04-05/pe_ratio|14.5168|2016-04-12/pe_ratio|14.8677|2016-04-19/pe_ratio|16.4466|2016-04-26/pe_ratio|15.3501|2016-05-03/pe_ratio|15.6571|2016-05-10/pe_ratio|14.78|2016-05-17/pe_ratio|16.2711|2016-05-24/pe_ratio|15.8326|2016-05-31/pe_ratio|16.2711|2016-04-12/price_to_book_value|0.609|2016-04-26/price_to_book_value|0.6287|2016-05-10/price_to_book_value|0.6054|2016-05-24/price_to_book_value|0.6485|2016-04-12/peg_ratio|0.0572|2016-04-26/peg_ratio|0.059|2016-05-10/peg_ratio|0.0568|2016-05-24/peg_ratio|0.0609|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.1093|2016-04-18/percent_of_shares_outstanding|0.1062|2016-05-02/percent_of_shares_outstanding|0.108|2016-05-16/percent_of_shares_outstanding|0.1303|2016-04-07/price|3.24|2016-04-21/price|3.68|2016-05-05/price|3.44|2016-05-19/price|3.69|2016-04-07/total_return_price|3.24|2016-04-21/total_return_price|3.68|2016-05-05/total_return_price|3.44|2016-05-19/total_return_price|3.69|2016-04-12/enterprise_value|3968.9704|2016-04-26/enterprise_value|4190.325|2016-05-10/enterprise_value|3928.7241|2016-05-24/enterprise_value|4411.6796
amer_0083|TRQ.TO|201606|3188.3683|1912.2975|371.7434|8089.7114||5813.7712|374.4545|5439.3168||11203.1901|-5593.6527||2.8348|24.4453|23.4867|0.6987|4.1689|18.3324|0.7958|0.0747|0.4739|0|-12.0343|0.1833|2012.314|0.0129||424.8585|119.3323|5.2762|-22.486|38.3533|-11.6257|4.37|4.37|6061.7775|4.68|2016-07-05/ev_revenues|5.6111|2016-07-19/ev_revenues|5.6799|2016-08-02/ev_revenues|5.6504|2016-08-16/ev_revenues|5.0404|2016-08-30/ev_revenues|5.129|2016-07-14/ev_free_cash_flow|24.7955|2016-07-28/ev_free_cash_flow|24.7533|2016-08-11/ev_free_cash_flow|22.5578|2016-08-25/ev_free_cash_flow|21.7557|2016-07-05/ps_ratio|4.4373|2016-07-19/ps_ratio|4.5062|2016-08-02/ps_ratio|4.4767|2016-08-16/ps_ratio|3.8667|2016-08-30/ps_ratio|3.9552|2016-07-05/pe_ratio|19.7288|2016-07-12/pe_ratio|20.1662|2016-07-19/pe_ratio|20.035|2016-07-26/pe_ratio|20.1662|2016-08-02/pe_ratio|19.9038|2016-08-09/pe_ratio|17.8478|2016-08-16/pe_ratio|17.1916|2016-08-23/pe_ratio|17.2791|2016-08-30/pe_ratio|17.5853|2016-07-05/price_to_book_value|0.8101|2016-07-19/price_to_book_value|0.8227|2016-08-02/price_to_book_value|0.8173|2016-08-16/price_to_book_value|0.7059|2016-08-30/price_to_book_value|0.7221|2016-07-05/peg_ratio|0.0975|2016-07-19/peg_ratio|0.099|2016-08-02/peg_ratio|0.0984|2016-08-16/peg_ratio|0.085|2016-08-30/peg_ratio|0.0869|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.1828|2016-07-18/percent_of_shares_outstanding|0.1748|2016-08-02/percent_of_shares_outstanding|0.1872|2016-08-16/percent_of_shares_outstanding|0.2377|2016-07-14/price|4.68|2016-07-28/price|4.67|2016-08-11/price|4.15|2016-08-25/price|3.96|2016-07-14/total_return_price|4.68|2016-07-28/total_return_price|4.67|2016-08-11/total_return_price|4.15|2016-08-25/total_return_price|3.96|2016-07-05/enterprise_value|11476.1367|2016-07-19/enterprise_value|11616.9987|2016-08-02/enterprise_value|11556.6293|2016-08-16/enterprise_value|10308.9943|2016-08-30/enterprise_value|10490.1026
amer_0083|TRQ.TO|201609|3357.3398|1889.3998|316.1396|8302.071||5972.7765|426.1698|5546.6067||11356.0438|-5729.4042||5.0404|26.2941|22.0934|0.6297|3.8667|17.1916|0.7059|0.085|0.4747|0|-13.81|0.3352|2012.314|-0.0261||295.1391|-8.018|6.3059|-108.7579|-40.9456|-8.3336|4.04|4.04|10308.9943|3.9|2016-10-11/ev_revenues|5.6967|2016-10-25/ev_revenues|6.0253|2016-11-08/ev_revenues|6.2067|2016-11-22/ev_revenues|6.6373|2016-10-06/ev_free_cash_flow|46.4259|2016-10-20/ev_free_cash_flow|47.426|2016-11-03/ev_free_cash_flow|47.7896|2016-11-17/ev_free_cash_flow|51.699|2016-11-24/ev_free_cash_flow|55.6993|2016-10-11/ps_ratio|4.3293|2016-10-25/ps_ratio|4.658|2016-11-08/ps_ratio|4.8393|2016-11-22/ps_ratio|5.27|2016-10-04/pe_ratio|20.6401|2016-10-11/pe_ratio|20.165|2016-10-18/pe_ratio|21.0096|2016-10-25/pe_ratio|21.6959|2016-11-01/pe_ratio|21.6959|2016-11-08/pe_ratio|22.5405|2016-11-15/pe_ratio|24.3353|2016-11-22/pe_ratio|24.5464|2016-11-29/pe_ratio|24.3353|2016-10-11/price_to_book_value|0.6769|2016-10-25/price_to_book_value|0.7283|2016-11-08/price_to_book_value|0.7567|2016-11-22/price_to_book_value|0.824|2016-10-11/peg_ratio|0.6233|2016-10-25/peg_ratio|0.6706|2016-11-08/peg_ratio|0.6967|2016-11-22/peg_ratio|0.7587|2016-11-24/peg_ratio|0.8028|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.2416|2016-10-17/percent_of_shares_outstanding|0.2496|2016-11-01/percent_of_shares_outstanding|0.2594|2016-11-16/percent_of_shares_outstanding|0.2672|2016-10-06/price|3.9|2016-10-20/price|4.01|2016-11-03/price|4.05|2016-11-17/price|4.48|2016-10-06/total_return_price|3.9|2016-10-20/total_return_price|4.01|2016-11-03/total_return_price|4.05|2016-11-17/total_return_price|4.48|2016-10-11/enterprise_value|10114.893|2016-10-25/enterprise_value|10698.4642|2016-11-08/enterprise_value|11020.4345|2016-11-22/enterprise_value|11785.1141
amer_0083|TRQ.TO|201612|3671.4061|1910.863|351.3309|8648.9386||6140.9256|391.0091|5749.9165||11762.1734|-5745.3838||6.2747|39.3129|50.0625|0.6678|4.9073|22.4877|0.7673|0.7016|0.4728|0|-12.8246|0.2695|2012.314|0.0534||299.6075|53.7976|274.0356|-45.7584|124.5061|-7.5842|4.34|4.34|11141.1734|4.4|2017-01-03/ev_revenues|7.1719|2017-01-17/ev_revenues|7.1971|2017-01-31/ev_revenues|7.5115|2017-02-14/ev_revenues|7.4863|2017-02-28/ev_revenues|6.8324|2017-01-05/ev_free_cash_flow|-92.8905|2017-01-19/ev_free_cash_flow|-91.1447|2017-02-01/ev_free_cash_flow|-96.6995|2017-02-02/ev_free_cash_flow|-96.6995|2017-02-16/ev_free_cash_flow|-94.0014|2017-01-03/ps_ratio|5.5838|2017-01-17/ps_ratio|5.6089|2017-01-31/ps_ratio|5.9233|2017-02-14/ps_ratio|5.8982|2017-02-28/ps_ratio|5.2442|2017-01-04/pe_ratio|37.4431|2017-01-11/pe_ratio|37.1984|2017-01-18/pe_ratio|36.301|2017-01-25/pe_ratio|38.9115|2017-02-01/pe_ratio|39.4009|2017-02-08/pe_ratio|38.422|2017-02-15/pe_ratio|38.5852|2017-02-22/pe_ratio|38.3404|2017-01-03/price_to_book_value|0.7596|2017-01-17/price_to_book_value|0.763|2017-01-31/price_to_book_value|0.8058|2017-02-14/price_to_book_value|0.8024|2017-02-28/price_to_book_value|0.7134|2017-01-05/peg_ratio||2017-01-19/peg_ratio||2017-02-02/peg_ratio||2017-02-16/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.2429|2017-01-16/percent_of_shares_outstanding|0.2558|2017-02-01/percent_of_shares_outstanding|0.2517|2017-02-16/percent_of_shares_outstanding|0.2345|2017-01-12/price|4.4|2017-01-26/price|4.73|2017-02-09/price|4.65|2017-02-23/price|4.49|2017-01-12/total_return_price|4.4|2017-01-26/total_return_price|4.73|2017-02-09/total_return_price|4.65|2017-02-23/total_return_price|4.49|2017-01-03/enterprise_value|11475.933|2017-01-17/enterprise_value|11516.1793|2017-01-31/enterprise_value|12019.258|2017-02-14/enterprise_value|11979.0117|2017-02-28/enterprise_value|10932.6081
amer_0083|TRQ.TO|201703|3817.2907|1848.2645|332.1352|8741.7056||6196.2807|498.5742|5697.7065||11693.3771|-5628.6975||6.8701|60.8308|-85.1137|0.6387|5.2819|34.3432|0.7186||0.4709|0|-13.4793|0.2544|2012.314|0.0265||314.4032|57.0469|5.9474|-11.5201|54.2413|-7.8142|4.12|4.12|10992.9776|4.14|2017-04-11/ev_revenues|8.0176|2017-04-25/ev_revenues|7.4896|2017-05-09/ev_revenues|7.2634|2017-05-23/ev_revenues|7.55|2017-04-13/ev_free_cash_flow|-25.7491|2017-04-27/ev_free_cash_flow|-24.895|2017-05-11/ev_free_cash_flow|-24.5433|2017-05-25/ev_free_cash_flow|-25.0457|2017-04-11/ps_ratio|6.1093|2017-04-25/ps_ratio|5.5813|2017-05-09/ps_ratio|5.3551|2017-05-23/ps_ratio|5.6417|2017-04-05/pe_ratio|62.259|2017-04-12/pe_ratio|58.8085|2017-04-19/pe_ratio|55.208|2017-04-26/pe_ratio|55.8081|2017-05-03/pe_ratio|54.4579|2017-05-10/pe_ratio|53.5578|2017-05-17/pe_ratio|54.908|2017-05-24/pe_ratio|58.5085|2017-05-31/pe_ratio|52.8077|2017-04-11/price_to_book_value|0.697|2017-04-25/price_to_book_value|0.6367|2017-05-09/price_to_book_value|0.6109|2017-05-23/price_to_book_value|0.6436|2017-04-13/peg_ratio||2017-04-27/peg_ratio||2017-05-11/peg_ratio||2017-05-25/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.2522|2017-04-17/percent_of_shares_outstanding|0.2511|2017-05-01/percent_of_shares_outstanding|0.3055|2017-05-16/percent_of_shares_outstanding|0.3179|2017-04-06/price|4.14|2017-04-20/price|3.64|2017-05-04/price|3.52|2017-05-18/price|3.46|2017-04-06/total_return_price|4.14|2017-04-20/total_return_price|3.64|2017-05-04/total_return_price|3.52|2017-05-18/total_return_price|3.46|2017-04-11/enterprise_value|10695.5426|2017-04-25/enterprise_value|9991.2325|2017-05-09/enterprise_value|9689.3854|2017-05-23/enterprise_value|10071.7251
amer_0083|TRQ.TO|201706|4049.4673|1791.0416|308.7419|8810.577||6062.7993|495.5092|5567.2901||11423.7448|-5454.2168||6.8712|55.3825|-23.6892|0.5747|4.9629|50.7074|0.5662||0.4703|0|-15.477|0.3569|2012.314|0.0135||273.9822|19.9243|52.7603|-32.4943|32.0786|1.7986|3.39|3.39|9166.1836|3.55|2017-07-04/ev_revenues|7.8671|2017-07-18/ev_revenues|8.2242|2017-08-01/ev_revenues|9.0406|2017-08-15/ev_revenues|8.7515|2017-08-29/ev_revenues|9.1427|2017-07-06/ev_free_cash_flow|-12.3731|2017-07-20/ev_free_cash_flow|-12.7436|2017-08-03/ev_free_cash_flow|-14.0403|2017-08-17/ev_free_cash_flow|-13.6433|2017-08-31/ev_free_cash_flow|-14.3843|2017-07-04/ps_ratio|5.7828|2017-07-18/ps_ratio|6.14|2017-08-01/ps_ratio|6.9564|2017-08-15/ps_ratio|6.6673|2017-08-29/ps_ratio|7.0585|2017-07-05/pe_ratio|51.0227|2017-07-12/pe_ratio|52.2127|2017-07-19/pe_ratio|53.9978|2017-07-26/pe_ratio|59.2042|2017-08-02/pe_ratio|61.5842|2017-08-09/pe_ratio|59.5017|2017-08-16/pe_ratio|59.3529|2017-08-23/pe_ratio|58.3116|2017-08-30/pe_ratio|62.4768|2017-07-04/price_to_book_value|0.5989|2017-07-18/price_to_book_value|0.6359|2017-08-01/price_to_book_value|0.7205|2017-08-15/price_to_book_value|0.6905|2017-08-29/price_to_book_value|0.731|2017-07-06/peg_ratio||2017-07-20/peg_ratio||2017-08-03/peg_ratio||2017-08-17/peg_ratio||2017-08-31/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.3826|2017-07-17/percent_of_shares_outstanding|0.3702|2017-08-01/percent_of_shares_outstanding|0.2928|2017-08-16/percent_of_shares_outstanding|0.3232|2017-07-13/price|3.55|2017-07-27/price|3.96|2017-08-10/price|3.91|2017-08-24/price|3.94|2017-07-13/total_return_price|3.55|2017-07-27/total_return_price|3.96|2017-08-10/total_return_price|3.91|2017-08-24/total_return_price|3.94|2017-07-04/enterprise_value|9307.779|2017-07-18/enterprise_value|9730.3651|2017-08-01/enterprise_value|10696.276|2017-08-15/enterprise_value|10354.1826|2017-08-29/enterprise_value|10817.0149
amer_0083|TRQ.TO|201709|3896.2306|1847.4012|270.5641|8719.7652||5913.2393|568.6411|5344.5982||11017.1988|-5139.4204||8.5984|34.0863|-13.5639|0.6299|6.5142|57.2704|0.6747||0.4673|0|0.4136|0.3415|2012.314|0.0376||309.5847|61.6426|47.8837|-29.3094|81.9207|4.1872|3.88|3.88|10173.0743|4.1|2017-10-10/ev_revenues|8.6348|2017-10-24/ev_revenues|8.5004|2017-11-07/ev_revenues|8.6684|2017-11-21/ev_revenues|8.3996|2017-10-12/ev_free_cash_flow|-12.5862|2017-10-26/ev_free_cash_flow|-12.1271|2017-11-09/ev_free_cash_flow|-12.2238|2017-11-23/ev_free_cash_flow|-12.103|2017-10-10/ps_ratio|6.7885|2017-10-24/ps_ratio|6.6541|2017-11-07/ps_ratio|6.8221|2017-11-21/ps_ratio|6.5532|2017-10-04/pe_ratio|31.1655|2017-10-11/pe_ratio|31.1655|2017-10-18/pe_ratio|31.3183|2017-10-25/pe_ratio|30.2489|2017-11-01/pe_ratio|30.2489|2017-11-08/pe_ratio|30.7836|2017-11-15/pe_ratio|29.3322|2017-11-22/pe_ratio|30.0197|2017-11-29/pe_ratio|29.0267|2017-10-10/price_to_book_value|0.7379|2017-10-24/price_to_book_value|0.7233|2017-11-07/price_to_book_value|0.7416|2017-11-21/price_to_book_value|0.7123|2017-10-12/peg_ratio||2017-10-26/peg_ratio||2017-11-09/peg_ratio||2017-11-23/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.3936|2017-10-16/percent_of_shares_outstanding|0.4236|2017-11-01/percent_of_shares_outstanding|0.438|2017-11-16/percent_of_shares_outstanding|0.4416|2017-10-05/price|4.1|2017-10-19/price|4.03|2017-11-02/price|3.91|2017-11-16/price|3.82|2017-11-30/price|3.82|2017-10-05/total_return_price|4.1|2017-10-19/total_return_price|4.03|2017-11-02/total_return_price|3.91|2017-11-16/total_return_price|3.82|2017-11-30/total_return_price|3.82|2017-10-10/enterprise_value|10340.8663|2017-10-24/enterprise_value|10179.8811|2017-11-07/enterprise_value|10381.1126|2017-11-21/enterprise_value|10059.1422
amer_0083|TRQ.TO|201712|3978.5961|1816.0922|344.5965|9235.1438||6051.3174|632.858|5418.4594||11202.9308|-5130.4556||8.9373|46.7647|-12.8037|0.6761|7.091|32.6168|0.7708||0.4653|0|0.4137|0.4922|2012.3145|0.0323||320.1212|87.6466|68.2767|16.7245|64.9751|9.8668|4.32|4.32|10703.0829|4.4|2018-01-02/ev_revenues|9.2014|2018-01-16/ev_revenues|8.9866|2018-01-30/ev_revenues|8.1441|2018-02-13/ev_revenues|7.7641|2018-02-27/ev_revenues|8.0449|2018-01-04/ev_free_cash_flow|-10.8084|2018-01-18/ev_free_cash_flow|-10.0128|2018-02-01/ev_free_cash_flow|-9.4112|2018-02-15/ev_free_cash_flow|-9.159|2018-01-02/ps_ratio|7.335|2018-01-16/ps_ratio|7.1202|2018-01-30/ps_ratio|6.2777|2018-02-13/ps_ratio|5.8977|2018-02-27/ps_ratio|6.1786|2018-01-03/pe_ratio|40.4257|2018-01-10/pe_ratio|39.2421|2018-01-17/pe_ratio|38.3316|2018-01-24/pe_ratio|36.6017|2018-01-31/pe_ratio|34.1434|2018-02-07/pe_ratio|32.2313|2018-02-14/pe_ratio|33.0508|2018-02-21/pe_ratio|31.8671|2018-02-28/pe_ratio|35.5091|2018-01-02/price_to_book_value|0.7975|2018-01-16/price_to_book_value|0.7742|2018-01-30/price_to_book_value|0.6826|2018-02-13/price_to_book_value|0.6413|2018-02-27/price_to_book_value|0.6718|2018-01-04/peg_ratio||2018-01-18/peg_ratio||2018-02-01/peg_ratio||2018-02-15/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.4811|2018-01-16/percent_of_shares_outstanding|0.4816|2018-02-01/percent_of_shares_outstanding|0.4755|2018-02-16/percent_of_shares_outstanding|0.4847|2018-01-11/price|4.4|2018-01-25/price|3.98|2018-02-08/price|3.51|2018-02-22/price|3.49|2018-01-11/total_return_price|4.4|2018-01-25/total_return_price|3.98|2018-02-08/total_return_price|3.51|2018-02-22/total_return_price|3.49|2018-01-02/enterprise_value|11208.0954|2018-01-16/enterprise_value|10946.4945|2018-01-30/enterprise_value|9920.2141|2018-02-13/enterprise_value|9457.3818|2018-02-27/enterprise_value|9799.4752
amer_0083|TRQ.TO|201803|3863.6585|1934.3272|389.4374|9890.5647||6266.8444|689.6491|5577.1953||11611.67|-5158.1989||8.8049|35.5388|-9.8381|0.6106|6.9385|35.5091|0.7544||0.4628|0|0.4721|0.5488|2012.314|0.0505||310.2149|96.9112|37.3129|67.9261|108.2402|20.4501|4.2|4.2|10725.1399|3.85|2018-04-10/ev_revenues|8.2926|2018-04-24/ev_revenues|8.4086|2018-05-08/ev_revenues|8.1434|2018-05-22/ev_revenues|8.1434|2018-04-12/ev_free_cash_flow|-7.7769|2018-04-26/ev_free_cash_flow|-7.8548|2018-05-10/ev_free_cash_flow|-7.6678|2018-05-24/ev_free_cash_flow|-7.5588|2018-04-10/ps_ratio|6.4154|2018-04-24/ps_ratio|6.5314|2018-05-08/ps_ratio|6.2662|2018-05-22/ps_ratio|6.2662|2018-04-04/pe_ratio|27.9363|2018-04-11/pe_ratio|29.2808|2018-04-18/pe_ratio|29.2061|2018-04-25/pe_ratio|29.3555|2018-05-02/pe_ratio|28.758|2018-05-09/pe_ratio|28.2351|2018-05-16/pe_ratio|28.3098|2018-05-23/pe_ratio|27.7122|2018-05-30/pe_ratio|26.7412|2018-04-10/price_to_book_value|0.6707|2018-04-24/price_to_book_value|0.6828|2018-05-08/price_to_book_value|0.6551|2018-05-22/price_to_book_value|0.6551|2018-04-12/peg_ratio|0.2859|2018-04-26/peg_ratio|0.2896|2018-05-10/peg_ratio|0.2807|2018-05-24/peg_ratio|0.2755|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.5947|2018-04-16/percent_of_shares_outstanding|0.4715|2018-05-01/percent_of_shares_outstanding|0.4737|2018-05-16/percent_of_shares_outstanding|0.4324|2018-04-05/price|3.85|2018-04-19/price|3.86|2018-05-03/price|3.79|2018-05-17/price|3.79|2018-05-31/price|3.65|2018-04-05/total_return_price|3.85|2018-04-19/total_return_price|3.86|2018-05-03/total_return_price|3.79|2018-05-17/total_return_price|3.79|2018-05-31/total_return_price|3.65|2018-04-10/enterprise_value|10066.4041|2018-04-24/enterprise_value|10207.2662|2018-05-08/enterprise_value|9885.2958|2018-05-22/enterprise_value|9885.2958
amer_0083|TRQ.TO|201806|3984.9479|1939.599|352.2198|10673.8956||6453.9343|709.9591|5743.9752||12151.5137|-5069.4791||8.1268|20.8482|-7.5744|0.5686|6.2496|26.5918|0.6533|0.2763|0.4549|0|-0.0599|0.4428|2012.314|0.1161||440.9013|131.7519|49.1575|85.4869|220.997|33.3634|3.55|3.55|9865.1727|3.72|2018-07-03/ev_revenues|7.2471|2018-07-17/ev_revenues|7.3346|2018-07-31/ev_revenues|7.0285|2018-08-14/ev_revenues|6.3144|2018-08-28/ev_revenues|6.3144|2018-07-05/ev_free_cash_flow|-7.544|2018-07-19/ev_free_cash_flow|-7.6208|2018-08-02/ev_free_cash_flow|-7.0833|2018-08-16/ev_free_cash_flow|-6.5152|2018-08-30/ev_free_cash_flow|-6.5459|2018-07-03/ps_ratio|5.4796|2018-07-17/ps_ratio|5.567|2018-07-31/ps_ratio|5.261|2018-08-14/ps_ratio|4.5469|2018-08-28/ps_ratio|4.5469|2018-07-04/pe_ratio|15.4732|2018-07-11/pe_ratio|15.6846|2018-07-18/pe_ratio|16.3187|2018-07-25/pe_ratio|15.6423|2018-08-01/pe_ratio|14.5431|2018-08-08/pe_ratio|13.5285|2018-08-15/pe_ratio|13.0212|2018-08-22/pe_ratio|13.6976|2018-08-29/pe_ratio|13.2325|2018-07-03/price_to_book_value|0.6227|2018-07-17/price_to_book_value|0.6326|2018-07-31/price_to_book_value|0.5978|2018-08-14/price_to_book_value|0.5167|2018-08-28/price_to_book_value|0.5167|2018-07-05/peg_ratio|0.0621|2018-07-19/peg_ratio|0.0629|2018-08-02/peg_ratio|0.0571|2018-08-16/peg_ratio|0.0509|2018-08-30/peg_ratio|0.0512|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.4503|2018-07-16/percent_of_shares_outstanding|0.4862|2018-08-01/percent_of_shares_outstanding|0.4421|2018-08-16/percent_of_shares_outstanding|0.4104|2018-07-12/price|3.72|2018-07-26/price|3.69|2018-08-09/price|3.24|2018-08-23/price|3.2|2018-07-12/total_return_price|3.72|2018-07-26/total_return_price|3.69|2018-08-09/total_return_price|3.24|2018-08-23/total_return_price|3.2|2018-07-03/enterprise_value|10007.0011|2018-07-17/enterprise_value|10127.7399|2018-07-31/enterprise_value|9705.1539|2018-08-14/enterprise_value|8719.1198|2018-08-28/enterprise_value|8719.1198
amer_0083|TRQ.TO|201809|3760.0925|1963.8833|317.009|10854.4298||6338.2403|728.0263|5610.214||11906.6084|-4870.7011||5.8189|16.7732|-6.0852|0.4555|4.0514|11.8797|0.4604|0.0462|0.4515|0|-0.0131|0.3343|2012.314|0.0392||322.2795|85.6354|58.7888|40.0849|69.5042|39.7124|2.86|2.86|8034.9328|2.68|2018-10-09/ev_revenues|5.3794|2018-10-23/ev_revenues|4.8162|2018-11-06/ev_revenues|5.105|2018-11-20/ev_revenues|5.0617|2018-10-11/ev_free_cash_flow|-4.7807|2018-10-25/ev_free_cash_flow|-4.265|2018-11-08/ev_free_cash_flow|-4.6749|2018-11-22/ev_free_cash_flow|-4.8336|2018-10-09/ps_ratio|3.769|2018-10-23/ps_ratio|3.2058|2018-11-06/ps_ratio|3.4946|2018-11-20/ps_ratio|3.4513|2018-10-03/pe_ratio|11.3796|2018-10-10/pe_ratio|10.7078|2018-10-17/pe_ratio|10.2039|2018-10-24/pe_ratio|9.1121|2018-10-31/pe_ratio|9.3221|2018-11-07/pe_ratio|10.1199|2018-11-14/pe_ratio|10.3718|2018-11-21/pe_ratio|10.8757|2018-11-28/pe_ratio|10.4558|2018-10-09/price_to_book_value|0.4411|2018-10-23/price_to_book_value|0.3752|2018-11-06/price_to_book_value|0.409|2018-11-20/price_to_book_value|0.4039|2018-10-11/peg_ratio|0.1282|2018-10-25/peg_ratio|0.1082|2018-11-08/peg_ratio|0.1241|2018-11-22/peg_ratio|0.1302|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.3265|2018-10-16/percent_of_shares_outstanding|0.2772|2018-11-01/percent_of_shares_outstanding|0.3771|2018-11-16/percent_of_shares_outstanding|0.3193|2018-11-30/percent_of_shares_outstanding|0.4017|2018-10-04/price|2.68|2018-10-18/price|2.43|2018-11-01/price|2.58|2018-11-15/price|2.58|2018-11-29/price|2.42|2018-10-04/total_return_price|2.68|2018-10-18/total_return_price|2.43|2018-11-01/total_return_price|2.58|2018-11-15/total_return_price|2.58|2018-11-29/total_return_price|2.42|2018-10-09/enterprise_value|7496.2887|2018-10-23/enterprise_value|6711.486|2018-11-06/enterprise_value|7113.9489|2018-11-20/enterprise_value|7053.5795
amer_0083|TRQ.TO|201812|4803.9168|2183.6979|330.9737|12039.5391||6676.4174|727.9679|5948.4495||12696.9572|-4999.6963||4.6718|12.7588|-4.1459|0.3745|3.0614|8.9861|0.3583|0.1036|0.4479|0|-2.3841|0.4692|2012.314|0.0661||457.6126|209.433|73.6118|136.0724|133.5778|46.0388|2.14|2.14|6510.2546|2.11|2019-01-02/ev_revenues|4.4098|2019-01-16/ev_revenues|4.2521|2019-01-30/ev_revenues|4.3704|2019-02-13/ev_revenues|4.3835|2019-02-27/ev_revenues|4.6333|2019-01-03/ev_free_cash_flow|-4.5085|2019-01-17/ev_free_cash_flow|-4.4394|2019-01-31/ev_free_cash_flow|-4.5913|2019-02-14/ev_free_cash_flow|-4.5499|2019-02-28/ev_free_cash_flow|-4.688|2019-01-02/ps_ratio|2.931|2019-01-16/ps_ratio|2.7733|2019-01-30/ps_ratio|2.8916|2019-02-13/ps_ratio|2.9048|2019-02-27/ps_ratio|3.1545|2019-01-03/pe_ratio|7.8689|2019-01-10/pe_ratio|7.7586|2019-01-17/pe_ratio|7.6851|2019-01-24/pe_ratio|7.6851|2019-01-31/pe_ratio|8.0895|2019-02-07/pe_ratio|8.0895|2019-02-14/pe_ratio|7.9792|2019-02-21/pe_ratio|9.1191|2019-02-28/pe_ratio|8.3469|2019-01-02/price_to_book_value|0.3534|2019-01-16/price_to_book_value|0.3344|2019-01-30/price_to_book_value|0.3487|2019-02-13/price_to_book_value|0.3503|2019-02-27/price_to_book_value|0.3804|2019-01-03/peg_ratio|0.0533|2019-01-17/peg_ratio|0.0521|2019-01-31/peg_ratio|0.0548|2019-02-14/peg_ratio|0.0541|2019-02-28/peg_ratio|0.0565|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.5583|2019-01-31/percent_of_shares_outstanding|0.526|2019-02-15/percent_of_shares_outstanding|0.5111|2019-02-28/percent_of_shares_outstanding|0.5546|2019-01-10/price|2.11|2019-01-24/price|2.09|2019-02-07/price|2.2|2019-02-21/price|2.48|2019-01-10/total_return_price|2.11|2019-01-24/total_return_price|2.09|2019-02-07/total_return_price|2.2|2019-02-21/total_return_price|2.48|2019-01-02/enterprise_value|6751.4895|2019-01-16/enterprise_value|6510.0118|2019-01-30/enterprise_value|6691.1201|2019-02-13/enterprise_value|6711.2432|2019-02-27/enterprise_value|7093.583
amer_0083|TRQ.TO|201903|4508.0013|2061.8379|328.2241|12339.0279||6570.939|713.4185|5857.5205||12586.7949|-4752.0859||4.3835|11.8167|-4.5775|0.3769|2.9048|8.0528|0.3503|0.0546|0.4463|0|-1.8312|0.5116|2012.314|0.0798||468.9317|244.0471|56.2205|187.0913|147.9033|42.7421|2.31|2.31|6711.2432|2.36|2019-04-10/ev_revenues|4|2019-04-24/ev_revenues|3.9881|2019-05-08/ev_revenues|3.6189|2019-05-22/ev_revenues|3.2974|2019-04-11/ev_free_cash_flow|-4.2524|2019-04-25/ev_free_cash_flow|-4.2653|2019-05-09/ev_free_cash_flow|-3.9043|2019-05-23/ev_free_cash_flow|-3.5434|2019-04-10/ps_ratio|2.62|2019-04-24/ps_ratio|2.6081|2019-05-08/ps_ratio|2.2389|2019-05-22/ps_ratio|1.9174|2019-04-04/pe_ratio|7.8351|2019-04-11/pe_ratio|7.1047|2019-04-18/pe_ratio|7.0715|2019-04-25/pe_ratio|7.1379|2019-05-02/pe_ratio|6.4739|2019-05-09/pe_ratio|6.2083|2019-05-16/pe_ratio|5.8099|2019-05-23/pe_ratio|5.2787|2019-05-30/pe_ratio|5.1459|2019-04-10/price_to_book_value|0.3517|2019-04-24/price_to_book_value|0.3501|2019-05-08/price_to_book_value|0.3006|2019-05-22/price_to_book_value|0.2574|2019-04-11/peg_ratio|0.0568|2019-04-25/peg_ratio|0.0571|2019-05-09/peg_ratio|0.0497|2019-05-23/peg_ratio|0.0422|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.5244|2019-04-30/percent_of_shares_outstanding|0.5566|2019-05-15/percent_of_shares_outstanding|0.6942|2019-05-31/percent_of_shares_outstanding|0.6946|2019-04-04/price|2.36|2019-04-18/price|2.13|2019-05-02/price|1.95|2019-05-16/price|1.75|2019-05-30/price|1.55|2019-04-04/total_return_price|2.36|2019-04-18/total_return_price|2.13|2019-05-02/total_return_price|1.95|2019-05-16/total_return_price|1.75|2019-05-30/total_return_price|1.55|2019-04-10/enterprise_value|6758.9169|2019-04-24/enterprise_value|6738.7938|2019-05-08/enterprise_value|6114.9763|2019-05-22/enterprise_value|5571.6514
amer_0083|TRQ.TO|201906|4292.7332|2103.234|272.9245|11837.7409||6452.9221|692.4711|5760.451||11763.7856|-5246.5063||3.3093|-20.599|-3.5434|0.3051|1.9293|5.4447|0.259|0.0433|0.4657|0|-0.642|0.357|2012.314|-0.2943||512.0643|211.5054|7.7048|-633.9302|-597.3757|38.3806|1.64|1.64|5591.7745|1.41|2019-07-03/ev_revenues|2.9166|2019-07-17/ev_revenues|1.9795|2019-07-31/ev_revenues|1.8766|2019-08-14/ev_revenues|1.7624|2019-08-28/ev_revenues|1.7052|2019-07-04/ev_free_cash_flow|-3.4174|2019-07-18/ev_free_cash_flow|-2.4027|2019-08-01/ev_free_cash_flow|-2.1696|2019-08-15/ev_free_cash_flow|-2.0599|2019-08-29/ev_free_cash_flow|-2.0324|2019-07-03/ps_ratio|1.897|2019-07-17/ps_ratio|0.9599|2019-07-31/ps_ratio|0.8571|2019-08-14/ps_ratio|0.7428|2019-08-28/ps_ratio|0.6857|2019-07-04/pe_ratio||2019-07-11/pe_ratio||2019-07-18/pe_ratio||2019-07-25/pe_ratio||2019-08-01/pe_ratio||2019-08-08/pe_ratio||2019-08-15/pe_ratio||2019-08-22/pe_ratio||2019-08-29/pe_ratio||2019-07-03/price_to_book_value|0.284|2019-07-17/price_to_book_value|0.1437|2019-07-31/price_to_book_value|0.1283|2019-08-14/price_to_book_value|0.1112|2019-08-28/price_to_book_value|0.1026|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.3487|2019-07-31/percent_of_shares_outstanding|0.3027|2019-08-15/percent_of_shares_outstanding|0.2253|2019-08-30/percent_of_shares_outstanding|0.2042|2019-07-11/price|1.41|2019-07-25/price|0.76|2019-08-08/price|0.65|2019-08-22/price|0.67|2019-07-11/total_return_price|1.41|2019-07-25/total_return_price|0.76|2019-08-08/total_return_price|0.65|2019-08-22/total_return_price|0.67|2019-07-03/enterprise_value|5135.761|2019-07-17/enterprise_value|3485.6631|2019-07-31/enterprise_value|3304.5548|2019-08-14/enterprise_value|3103.3233|2019-08-28/enterprise_value|3002.7076
amer_0083|TRQ.TO|201909|3848.8809|2072.9636|241.1033|12490.3632||6573.6697|735.0997|5838.57||11982.613|-5207.946||1.7852|-14.0989|-2.0873|0.1843|0.7657||0.1146||0.4654|0|-0.7719|0.162|2012.314|0.0528||276.2511|46.2217|49.0781|13.841|94.7253|30.4288|0.59|0.59|3143.5696|0.6|2019-10-09/ev_revenues|1.748|2019-10-23/ev_revenues|1.8066|2019-11-06/ev_revenues|1.7832|2019-11-20/ev_revenues|1.7832|2019-10-10/ev_free_cash_flow|-1.9654|2019-10-24/ev_free_cash_flow|-1.9654|2019-11-07/ev_free_cash_flow|-1.9914|2019-11-21/ev_free_cash_flow|-2.0044|2019-10-09/ps_ratio|0.6571|2019-10-23/ps_ratio|0.7158|2019-11-06/ps_ratio|0.6923|2019-11-20/ps_ratio|0.6923|2019-10-03/pe_ratio||2019-10-10/pe_ratio||2019-10-17/pe_ratio||2019-10-24/pe_ratio||2019-10-31/pe_ratio||2019-11-07/pe_ratio||2019-11-14/pe_ratio||2019-11-21/pe_ratio||2019-11-28/pe_ratio||2019-10-09/price_to_book_value|0.094|2019-10-23/price_to_book_value|0.1024|2019-11-06/price_to_book_value|0.0991|2019-11-20/price_to_book_value|0.0991|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.2|2019-10-31/percent_of_shares_outstanding|0.2463|2019-11-15/percent_of_shares_outstanding|0.2507|2019-11-29/percent_of_shares_outstanding|0.2928|2019-10-03/price|0.6|2019-10-17/price|0.59|2019-10-31/price|0.54|2019-11-14/price|0.62|2019-11-28/price|0.61|2019-10-03/total_return_price|0.6|2019-10-17/total_return_price|0.59|2019-10-31/total_return_price|0.54|2019-11-14/total_return_price|0.62|2019-11-28/total_return_price|0.61|2019-10-09/enterprise_value|2997.494|2019-10-23/enterprise_value|3098.1097|2019-11-06/enterprise_value|3057.8634|2019-11-20/enterprise_value|3057.8634
amer_0083|TRQ.TO|201912|3220.36|2157.5915|229.4996|12776.7239||6388.3796|679.9988|5708.3808||11974.2598|-4991.6163||2.0648|-17.5874|-2.3429|0.2158|0.974||0.1394||0.4573|0|-1.0451|0.2818|2012.314|0.0792||292.2481|61.2357|60.1717|3.7779|149.2822|23.495|0.93|0.93|3540.8189|0.88|2020-01-02/ev_revenues|2.3581|2020-01-16/ev_revenues|2.2932|2020-01-30/ev_revenues|2.2022|2020-02-13/ev_revenues|2.2022|2020-02-27/ev_revenues|2.0204|2020-01-02/ev_free_cash_flow|-2.0866|2020-01-16/ev_free_cash_flow|-2.0291|2020-01-30/ev_free_cash_flow|-1.9487|2020-02-13/ev_free_cash_flow|-1.9487|2020-02-27/ev_free_cash_flow|-1.7878|2020-01-02/ps_ratio|1.2597|2020-01-16/ps_ratio|1.1948|2020-01-30/ps_ratio|1.1039|2020-02-13/ps_ratio|1.1039|2020-02-27/ps_ratio|0.9221|2020-01-03/pe_ratio||2020-01-10/pe_ratio||2020-01-17/pe_ratio||2020-01-24/pe_ratio||2020-01-31/pe_ratio||2020-02-07/pe_ratio||2020-02-14/pe_ratio||2020-02-21/pe_ratio||2020-02-28/pe_ratio||2020-01-02/price_to_book_value|0.163|2020-01-16/price_to_book_value|0.1546|2020-01-30/price_to_book_value|0.1428|2020-02-13/price_to_book_value|0.1428|2020-02-27/price_to_book_value|0.1193|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2964|2020-01-31/percent_of_shares_outstanding|0.2805|2020-02-14/percent_of_shares_outstanding|0.2531|2020-02-28/percent_of_shares_outstanding|0.2304|2020-01-10/price|0.88|2020-01-24/price|0.86|2020-02-07/price|0.87|2020-02-21/price|0.77|2020-01-10/total_return_price|0.88|2020-01-24/total_return_price|0.86|2020-02-07/total_return_price|0.87|2020-02-21/total_return_price|0.77|2020-01-02/enterprise_value|3653.8405|2020-01-16/enterprise_value|3553.2248|2020-01-30/enterprise_value|3412.3628|2020-02-13/enterprise_value|3412.3628|2020-02-27/enterprise_value|3130.6387
amer_0083|TRQ.TO|202003|3077.0941|2313.4165|299.603|14306.4061||7041.572|826.2595|6215.3125||13076.3855|-5340.3847||1.8386|-10.5261|-1.6269|0.1604|0.5974||0.0773||0.455|0|-4.7413|0.2162|2012.314|0.0402||175.2852|-20.4787|51.8682|-69.857|74.3284|14.3009|0.52|0.52|2848.9147|0.55|2020-04-09/ev_revenues|2.6112|2020-04-23/ev_revenues|2.6112|2020-05-07/ev_revenues|2.5311|2020-05-21/ev_revenues|2.9157|2020-04-09/ev_free_cash_flow|-1.8763|2020-04-23/ev_free_cash_flow|-1.8763|2020-05-07/ev_free_cash_flow|-1.8187|2020-05-21/ev_free_cash_flow|-2.095|2020-04-01/ps_ratio|0.8653|2020-04-15/ps_ratio|1.0255|2020-04-29/ps_ratio|1.1216|2020-05-13/ps_ratio|1.0415|2020-05-27/ps_ratio|1.6024|2020-04-03/pe_ratio||2020-04-13/pe_ratio||2020-04-20/pe_ratio||2020-04-27/pe_ratio||2020-05-04/pe_ratio||2020-05-11/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-01/price_to_book_value|0.0831|2020-04-15/price_to_book_value|0.0985|2020-04-29/price_to_book_value|0.1077|2020-05-13/price_to_book_value|0.1|2020-05-27/price_to_book_value|0.1539|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.22|2020-04-30/percent_of_shares_outstanding|0.2115|2020-05-15/percent_of_shares_outstanding|0.2148|2020-05-29/percent_of_shares_outstanding|0.2357|2020-04-03/price|0.55|2020-04-17/price|0.66|2020-05-01/price|0.67|2020-05-15/price|0.77|2020-05-29/price|1.03|2020-04-03/total_return_price|0.55|2020-04-17/total_return_price|0.66|2020-05-01/total_return_price|0.67|2020-05-15/total_return_price|0.77|2020-05-29/total_return_price|1.03|2020-04-09/enterprise_value|3279.2898|2020-04-23/enterprise_value|3279.2898|2020-05-07/enterprise_value|3178.6741|2020-05-21/enterprise_value|3661.6296
amer_0083|TRQ.TO|202006|2460.9494|2044.1131|227.1844|14143.6845||6653.912|680.7009|5973.2111||12712.832|-5027.8617||2.9477|9.0512|-2.118|0.2241|1.5863|4.3916|0.1524||0.451|0|-1.16|0.2255|2012.314|0.0554||385.2321|133.0608|13.658|50.6419|117.5915|3.8167|0.92|0.92|3701.8759|1.13|2020-07-02/ev_revenues|3.5482|2020-07-16/ev_revenues|3.6374|2020-07-30/ev_revenues|3.7265|2020-08-13/ev_revenues|3.7443|2020-08-27/ev_revenues|3.8691|2020-07-02/ev_free_cash_flow|-2.0371|2020-07-16/ev_free_cash_flow|-2.0882|2020-07-30/ev_free_cash_flow|-2.1394|2020-08-13/ev_free_cash_flow|-2.1496|2020-08-27/ev_free_cash_flow|-2.2213|2020-07-08/ps_ratio|2.0497|2020-07-22/ps_ratio|2.0675|2020-08-05/ps_ratio|1.9784|2020-08-19/ps_ratio|2.1745|2020-07-07/pe_ratio|5.4017|2020-07-14/pe_ratio|4.7869|2020-07-21/pe_ratio|5.3139|2020-07-28/pe_ratio|5.0504|2020-08-04/pe_ratio|4.9186|2020-08-11/pe_ratio|5.0504|2020-08-18/pe_ratio|5.1821|2020-08-25/pe_ratio|5.226|2020-07-08/price_to_book_value|0.182|2020-07-22/price_to_book_value|0.1836|2020-08-05/price_to_book_value|0.1757|2020-08-19/price_to_book_value|0.1931|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.252|2020-07-31/percent_of_shares_outstanding|0.2113|2020-08-14/percent_of_shares_outstanding|0.2028|2020-08-31/percent_of_shares_outstanding|0.1924|2020-07-10/price|1.13|2020-07-24/price|1.14|2020-08-07/price|1.17|2020-08-21/price|1.23|2020-07-10/total_return_price|1.13|2020-07-24/total_return_price|1.14|2020-08-07/total_return_price|1.17|2020-08-21/total_return_price|1.23|2020-07-02/enterprise_value|4006.0228|2020-07-16/enterprise_value|4106.6386|2020-07-30/enterprise_value|4207.2543|2020-08-13/enterprise_value|4227.3774|2020-08-27/enterprise_value|4368.2395
amer_0083|TRQ.TO|202009|||||||||||||3.7443||-2.1496||2.0141|4.9186|0.1789|||0||0.1154||||||||||1.13|1.13|4227.3774|1.08|2020-10-08/ev_revenues|3.5304|2020-10-22/ev_revenues|3.5661|2020-10-08/ev_free_cash_flow|-2.0268|2020-10-22/ev_free_cash_flow|-2.0473|2020-10-14/ps_ratio|1.8893|2020-10-23/ps_ratio|1.8359|2020-10-06/pe_ratio|4.3916|2020-10-13/pe_ratio|4.699|2020-10-19/pe_ratio|4.3916|2020-10-23/pe_ratio|4.5234|2020-10-14/price_to_book_value|0.1678|2020-10-23/price_to_book_value|0.163|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|1.08|2020-10-16/price|1.04|2020-10-23/price|1.03|2020-10-02/total_return_price|1.08|2020-10-16/total_return_price|1.04|2020-10-23/total_return_price|1.03|2020-10-08/enterprise_value|3985.8997|2020-10-22/enterprise_value|4026.146