amer_0012|TRP.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0012|TRP.TO|Long Name|TC Energy Corp Total Current Assets (Quarterly) (CAD)|TC Energy Corp Cash and Short Term Investments (Quarterly) (CAD)|TC Energy Corp Inventories (Quarterly) (CAD)|TC Energy Corp Net PP&E (Quarterly) (CAD)|TC Energy Corp Goodwill and Intangibles (Quarterly) (CAD)|TC Energy Corp Total Liabilities (Quarterly) (CAD)|TC Energy Corp Total Current Liabilities (Quarterly) (CAD)|TC Energy Corp Total Long Term Liabilities (Quarterly) (CAD)|TC Energy Corp Total Deposits (Quarterly) (CAD)|TC Energy Corp Book Value (Quarterly) (CAD)|TC Energy Corp Retained Earnings (Quarterly) (CAD)|TC Energy Corp Treasury Stock (Quarterly) (CAD)|TC Energy Corp EV to Revenues|TC Energy Corp EV to Earnings|TC Energy Corp EV to Free Cash Flow|TC Energy Corp EV to Assets (Quarterly)|TC Energy Corp PS Ratio|TC Energy Corp PE Ratio|TC Energy Corp Price to Book Value|TC Energy Corp PEG Ratio|TC Energy Corp Debt to Equity Ratio|TC Energy Corp Dividend Yield|TC Energy Corp Shareholder Yield (TTM)|TC Energy Corp Percent of Shares Outstanding Short|TC Energy Corp Average Diluted Shares Outstanding (Quarterly)|TC Energy Corp EPS Diluted (Quarterly) (CAD)|TC Energy Corp Dividend Per Share (Quarterly) (CAD)|TC Energy Corp Revenue (Quarterly) (CAD)|TC Energy Corp Gross Profit (Quarterly) (CAD)|TC Energy Corp SG&A Expense (Quarterly) (CAD)|TC Energy Corp Pre-Tax Income (Quarterly) (CAD)|TC Energy Corp Net Income (Quarterly) (CAD)|TC Energy Corp Net Interest Income (Quarterly) (CAD)|TC Energy Corp Price (CAD)|TC Energy Corp Total Return Price (CAD)|TC Energy Corp Enterprise Value (CAD)||
amer_0012|TRP.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0012|TRP.TO|198503|||||||||||||||||||||||||98.903|0.6545||1267.4498||||73.6238||||||
amer_0012|TRP.TO|198506|||||||||||||||||||||||||98.903|0.6252||1138.334||||70.9336||||||
amer_0012|TRP.TO|198509|||||||||||||||||||||||||98.903|0.5331||1049.0452||||64.4319||||||
amer_0012|TRP.TO|198512|||||||||||||||||||||||||98.903|||1246.5163||||69.1079||||||
amer_0012|TRP.TO|198603|||||||||||||||||||||||||123.173|0.4047||1287.9296||||51.8301||||||
amer_0012|TRP.TO|198606|||||||||||||||||||||||||123.173|0.3051||993.4867||||42.9601||||||
amer_0012|TRP.TO|198609|||||||||||||||||||||||||123.173|0.2639||864.7973||||42.8928||||||
amer_0012|TRP.TO|198612|||||||||||||||||||||||||123.173|||999.115||||39.0784||||||
amer_0012|TRP.TO|198703|||||||||||||||||||||||||124.145|0.2612||932.5594||||39.9165||||||
amer_0012|TRP.TO|198706|||||||||||||||||||||||||123.173|0.2261||775.1164||||38.0572||||||
amer_0012|TRP.TO|198709|||||||||||||||||||||||||124.611|0.2355||734.0844||||39.1669||||||
amer_0012|TRP.TO|198712|||||||||||||||||||||||||129.234|||922.756||||42.7353||||||
amer_0012|TRP.TO|198803|||||||||||||||||||||||||149.909|-0.0739||846.0778||||-2.2236||||||
amer_0012|TRP.TO|198806|||||||||||||||||||||||||149.909|-0.0727||830.6853||||-2.1831||||||
amer_0012|TRP.TO|198809|||||||||||||||||||||||||149.909|-0.0852||833.6376||||-2.1906||||||
amer_0012|TRP.TO|198812|||||||||||||||||||||||||149.909|-0.1272||800.8603||||-2.0181||||||
amer_0012|TRP.TO|198903|||||||||||||||||||||||||149.909|0.215||920.4532||||43.0531||||||
amer_0012|TRP.TO|198906|||||||||||||||||||||||||186.8519|0.2395|0.17|677.5159||||44.7529||||||
amer_0012|TRP.TO|198909|||||||||||||||||||||||||173.8298|0.2831|0.17|686.2491||||49.2112||||||
amer_0012|TRP.TO|198912|||||||||||||||||||||||||151.5146|0.4163|0.17|798.8355||||68.6689||||||
amer_0012|TRP.TO|199003|||||||||||||||||||||||||152.642|0.3158|0.17|877.1786||||55.796||||||
amer_0012|TRP.TO|199006|||||||||||||||||||||||||152.951|0.3031|0.17|701.0357||||51.67||||||
amer_0012|TRP.TO|199009|||||||||||||||||||||||||153.378|0.2886|0.17|655.5312||||53.0575||||||
amer_0012|TRP.TO|199012|||||||||||||||||||||||||154.187||0.18|799.4446||||54.3808||||||
amer_0012|TRP.TO|199103|||||||||||||||||||||||||153.925|0.3238|0.18|849.2358||||58.4761||||||
amer_0012|TRP.TO|199106|||||||||||||||||||||||||156.11|0.3314|0.18|711.6592||||61.5508||||||
amer_0012|TRP.TO|199109|||||||||||||||||||||||||170.546|0.3391|0.18|681.1496||||64.4942||||||
amer_0012|TRP.TO|199112|||||||||||||||||||||||||171.377||0.19|851.9243||||66.6693||||||
amer_0012|TRP.TO|199203|||||||||||||||||||||||||171.3347|0.3928|0.19|925.9127||||79.5576||||||
amer_0012|TRP.TO|199206|||||||||||||||||||||||||205.3381|0.3947|0.19|844.7242||||81.0552||||||
amer_0012|TRP.TO|199209|||||||||||||||||||||||||216.9631|0.3868|0.19|852.9742||||83.9257||||||
amer_0012|TRP.TO|199212|||||||||||||||||||||||||211.8069|0.3979|0.21|1133.8895||||84.2518||||||
amer_0012|TRP.TO|199303|||||||||||||||||||||||||217.1542|0.4022|0.21|1115.1378||||87.3286||||||
amer_0012|TRP.TO|199306|||||||||||||||||||||||||216.4992|0.4234|0.21|978.7207||||91.6549||||||
amer_0012|TRP.TO|199309|||||||||||||||||||||||||219.067|0.4007|0.21|1003.3351||||87.7801||||||
amer_0012|TRP.TO|199312|||||||||||||||||||||||||190.726|0.4045|0.23|1434.4481||||88.791||||||
amer_0012|TRP.TO|199403|||||||||||||||||||||||||220.8849|0.4286|0.23|1279.4464||||94.6713||||||
amer_0012|TRP.TO|199406|||||||||||||||||||||||||225|0.38|0.23|1161.7||||85.5||||||
amer_0012|TRP.TO|199409|||||||||||||||||||||||||225.641|0.39|0.23|1130.2||||88||||||
amer_0012|TRP.TO||||||||||||||||||||||||||184.811|0.4|0.25|1612.4||||90.4|||||17.5|1995-01-12/ps_ratio|0.7227|1995-01-26/ps_ratio|0.7124|1995-02-09/ps_ratio|0.7384|1995-02-23/ps_ratio|0.7591|1995-01-12/pe_ratio|10.9471|1995-01-26/pe_ratio|10.7907|1995-02-09/pe_ratio|11.1848|1995-02-23/pe_ratio|11.4976|1995-01-12/dividend_yield|5.3714|1995-01-26/dividend_yield|5.4493|1995-02-09/dividend_yield|5.2573|1995-02-23/dividend_yield|5.1143|1995-01-12/price|17.5|1995-01-31/price|17.5|1995-02-28/price|18.38|1995-01-12/total_return_price|5.6189|1995-01-31/total_return_price|5.6189|1995-02-28/total_return_price|5.9014
amer_0012|TRP.TO|199503|||||||||||||||||0.7694|11.6539||||5.0456|||225.814|0.43|0.25|1697.5||||97.1||17.88|5.8184||18|1995-04-06/ps_ratio|0.6776|1995-04-20/ps_ratio|0.6873|1995-05-04/ps_ratio|0.6919|1995-05-18/ps_ratio|0.6873|1995-04-06/pe_ratio|11.0188|1995-04-20/pe_ratio|11.175|1995-05-04/pe_ratio|11.25|1995-05-18/pe_ratio|11.175|1995-04-06/dividend_yield|5.4453|1995-04-20/dividend_yield|5.3691|1995-05-04/dividend_yield|5.3333|1995-05-18/dividend_yield|5.3691|1995-04-28/price|18|1995-05-31/price|18.13|1995-04-28/total_return_price|5.8575|1995-05-31/total_return_price|5.8998
amer_0012|TRP.TO|199506|||||||||||||||||0.7065|11.4875||3.8711||5.3319|||227.7273|0.44|0.25|1814.9||||100.2||18.38|6.0636||18.63|1995-07-13/ps_ratio|0.6216|1995-07-27/ps_ratio|0.6433|1995-08-10/ps_ratio|0.6388|1995-08-24/ps_ratio|0.6433|1995-07-13/pe_ratio|10.8434|1995-07-27/pe_ratio|11.2229|1995-08-10/pe_ratio|11.1446|1995-08-24/pe_ratio|11.2229|1995-07-14/peg_ratio|3.791|1995-07-28/peg_ratio|3.9237|1995-08-11/peg_ratio|3.8711|1995-08-25/peg_ratio|3.8964|1995-07-13/dividend_yield|5.4444|1995-07-27/dividend_yield|5.2603|1995-08-10/dividend_yield|5.2973|1995-08-24/dividend_yield|5.2603|1995-07-31/price|18.63|1995-08-31/price|18.5|1995-07-31/total_return_price|6.1461|1995-08-31/total_return_price|6.1032
amer_0012|TRP.TO|199509|||||||||||||||||0.6216|10.8434||3.7658||5.4444|||225.9091|0.44|0.25|1665.1||||99.4||17.75|5.9383||17.88|1995-10-05/ps_ratio|0.5887|1995-10-19/ps_ratio|0.5728|1995-11-02/ps_ratio|0.5849|1995-11-16/ps_ratio|0.5887|1995-11-30/ps_ratio|0.5807|1995-10-05/pe_ratio|10.8187|1995-10-19/pe_ratio|10.5263|1995-10-23/pe_ratio|10.0175|1995-11-06/pe_ratio|10.8947|1995-11-20/pe_ratio|10.7485|1995-10-06/peg_ratio|1.6125|1995-10-20/peg_ratio|1.5573|1995-11-03/peg_ratio|1.623|1995-11-17/peg_ratio|1.623|1995-10-05/dividend_yield|5.4054|1995-10-19/dividend_yield|5.5556|1995-11-02/dividend_yield|5.4407|1995-11-16/dividend_yield|5.4054|1995-11-30/dividend_yield|5.4795|1995-10-31/price|17.88|1995-11-30/price|18.25|1995-10-31/total_return_price|5.9818|1995-11-30/total_return_price|6.1055
amer_0012|TRP.TO|199512|||||||||||||||||0.6008|10.8187||1.6564||5.4025|||202.483|0.44|0.27|1828.1||||100.8||18.88|6.4079||19.75|1996-01-11/ps_ratio|0.5942|1996-01-25/ps_ratio|0.6021|1996-02-08/ps_ratio|0.6216|1996-02-22/ps_ratio|0.6099|1996-01-02/pe_ratio|10.8571|1996-01-16/pe_ratio|10.7886|1996-01-30/pe_ratio|11.1429|1996-02-13/pe_ratio|11.2857|1996-02-27/pe_ratio|11.0743|1996-01-12/peg_ratio|1.1313|1996-01-26/peg_ratio|1.1615|1996-02-09/peg_ratio|1.1766|1996-02-23/peg_ratio|1.1615|1996-01-11/dividend_yield|5.4025|1996-01-25/dividend_yield|5.3319|1996-02-08/dividend_yield|5.1646|1996-02-22/dividend_yield|5.2632|1996-01-31/price|19.75|1996-02-29/price|19.38|1996-01-31/total_return_price|6.7032|1996-02-29/total_return_price|6.5777
amer_0012|TRP.TO|199603|||||||||||||||||0.6021|11.0743||1.1542||5.3319|||204|0.45|0.27|2277.4||||102.5||19|6.5398||19.05|1996-04-04/ps_ratio|0.5457|1996-04-18/ps_ratio|0.5429|1996-05-02/ps_ratio|0.5414|1996-05-16/ps_ratio|0.5556|1996-05-30/ps_ratio|0.5627|1996-04-09/pe_ratio|10.7345|1996-04-23/pe_ratio|10.791|1996-05-07/pe_ratio|10.7627|1996-05-21/pe_ratio|11.0452|1996-04-08/peg_ratio|1.0172|1996-04-22/peg_ratio|1.0183|1996-05-06/peg_ratio|1.013|1996-05-21/peg_ratio|1.0395|1996-04-04/dividend_yield|5.4026|1996-04-18/dividend_yield|5.4308|1996-05-02/dividend_yield|5.445|1996-05-16/dividend_yield|5.3061|1996-05-30/dividend_yield|5.2393|1996-04-30/price|19.05|1996-05-31/price|19.8|1996-04-30/total_return_price|6.557|1996-05-31/total_return_price|6.8151
amer_0012|TRP.TO|199606|||||||||||||||||0.5641|11.4689||1.0794||5.3266|||207.3913|0.46|0.27|2603.4||||104.5||20.25|7.0645||21.25|1996-07-11/ps_ratio|0.5303|1996-07-25/ps_ratio|0.534|1996-08-08/ps_ratio|0.5378|1996-08-22/ps_ratio|0.5428|1996-07-02/pe_ratio|11.257|1996-07-16/pe_ratio|11.8436|1996-07-30/pe_ratio|11.8436|1996-08-13/pe_ratio|11.9832|1996-08-27/pe_ratio|12.1508|1996-07-02/peg_ratio|1.4374|1996-07-16/peg_ratio|1.5123|1996-07-30/peg_ratio|1.5123|1996-08-13/peg_ratio|1.5302|1996-08-27/peg_ratio|1.5516|1996-07-11/dividend_yield|5.0118|1996-07-25/dividend_yield|4.9765|1996-08-08/dividend_yield|4.9417|1996-08-22/dividend_yield|4.8961|1996-07-31/price|21.25|1996-08-30/price|21.85|1996-07-31/total_return_price|7.4133|1996-08-30/total_return_price|7.6226
amer_0012|TRP.TO|199609|||||||||||||||||0.5616|12.3184||1.573||4.7321|||169.1304|0.46|0.27|2712.8||||105||21.85|7.7185||22.75|1996-10-03/ps_ratio|0.4592|1996-10-17/ps_ratio|0.4737|1996-10-31/ps_ratio|0.4727|1996-11-14/ps_ratio|0.4799|1996-11-28/ps_ratio|0.507|1996-10-08/pe_ratio|12.4033|1996-10-22/pe_ratio|12.6796|1996-11-05/pe_ratio|13.011|1996-11-19/pe_ratio|12.7624|1996-10-08/peg_ratio|2.121|1996-10-22/peg_ratio|2.1682|1996-11-05/peg_ratio|2.2249|1996-11-19/peg_ratio|2.1824|1996-10-03/dividend_yield|4.8869|1996-10-17/dividend_yield|4.7368|1996-10-31/dividend_yield|4.7473|1996-11-14/dividend_yield|4.6753|1996-11-28/dividend_yield|4.4262|1996-10-31/price|22.75|1996-11-29/price|24.2|1996-10-31/total_return_price|8.0364|1996-11-29/total_return_price|8.5486
amer_0012|TRP.TO|199612|||||||||||||||||0.4862|13.3664||5.1353||4.7009|||287.0326|0.4255|0.29|5107.373||||543.8312||24|8.5836||24.55|1997-01-10/ps_ratio|0.4022|1997-01-24/ps_ratio|0.4098|1997-02-07/ps_ratio|0.4303|1997-02-21/ps_ratio|0.4355|1997-01-14/pe_ratio|13.2828|1997-01-28/pe_ratio|13.3664|1997-02-11/pe_ratio|14.0068|1997-02-25/pe_ratio|14.4246|1997-01-14/peg_ratio|5.1032|1997-01-28/peg_ratio|5.1353|1997-02-11/peg_ratio|5.3813|1997-02-25/peg_ratio|5.5418|1997-01-10/dividend_yield|4.6709|1997-01-24/dividend_yield|4.5833|1997-02-07/dividend_yield|4.3651|1997-02-21/dividend_yield|4.3137|1997-01-31/price|24.55|1997-02-28/price|25.35|1997-01-31/total_return_price|8.7804|1997-02-28/total_return_price|9.0665
amer_0012|TRP.TO|199703|||||||||||||||||0.4295|14.7587||5.6702||4.3738|||242.8521|0.4835|0.29|3645.3891||||117.419||25.15|9.0945||25.55|1997-04-04/ps_ratio|0.3954|1997-04-07/ps_ratio|0.3938|1997-04-21/ps_ratio|0.4115|1997-05-05/ps_ratio|0.422|1997-05-20/ps_ratio|0.4139|1997-04-08/pe_ratio|13.7503|1997-04-22/pe_ratio|14.133|1997-05-06/pe_ratio|14.1604|1997-05-20/pe_ratio|14.051|1997-04-08/peg_ratio|4.1216|1997-04-22/peg_ratio|4.2363|1997-05-06/peg_ratio|4.2445|1997-05-20/peg_ratio|4.2117|1997-04-04/dividend_yield|4.5621|1997-04-18/dividend_yield|4.3077|1997-05-02/dividend_yield|4.2912|1997-05-16/dividend_yield|4.358|1997-05-30/dividend_yield|4.2185|1997-04-30/price|25.55|1997-05-30/price|26.55|1997-04-30/total_return_price|9.2391|1997-05-30/total_return_price|9.6007
amer_0012|TRP.TO|199706|||||||||||||||||0.4494|15.2538||4.5723||4.1379|||226.4763|0.4553|0.29|3408.5576||||112.2153||27.75|10.1393||27.45|1997-07-02/ps_ratio|0.4387|1997-07-16/ps_ratio|0.4324|1997-07-30/ps_ratio|0.4293|1997-08-13/ps_ratio|0.4231|1997-08-27/ps_ratio|0.4076|1997-07-02/pe_ratio|15.4579|1997-07-16/pe_ratio|15.2386|1997-07-30/pe_ratio|15.129|1997-08-13/pe_ratio|14.9097|1997-08-27/pe_ratio|14.3616|1997-07-02/peg_ratio|8.0646|1997-07-16/peg_ratio|7.9502|1997-07-30/peg_ratio|7.893|1997-08-13/peg_ratio|7.7786|1997-08-27/peg_ratio|7.4926|1997-07-11/dividend_yield|4.1455|1997-07-25/dividend_yield|4.1606|1997-08-08/dividend_yield|4.1455|1997-08-22/dividend_yield|4.3346|1997-07-31/price|27.45|1997-08-29/price|26|1997-07-31/total_return_price|10.0297|1997-08-29/total_return_price|9.4999
amer_0012|TRP.TO|199709|||||||||||||||||0.4208|14.8275||7.7357||4.2144|||225.2619|0.4701|0.29|3912.9954||||228.9739||26.75|9.8798||26.15|1997-10-08/ps_ratio|0.4145|1997-10-22/ps_ratio|0.4137|1997-11-05/ps_ratio|0.4168|1997-11-19/ps_ratio|0.4336|1997-10-08/pe_ratio|14.8001|1997-10-22/pe_ratio|14.7728|1997-11-05/pe_ratio|14.8818|1997-11-19/pe_ratio|15.4815|1997-10-08/peg_ratio|10.9563|1997-10-22/peg_ratio|10.9361|1997-11-05/peg_ratio|11.0168|1997-11-19/peg_ratio|11.4607|1997-10-03/dividend_yield|4.2963|1997-10-17/dividend_yield|4.2884|1997-10-31/dividend_yield|4.4359|1997-11-14/dividend_yield|4.1577|1997-11-28/dividend_yield|3.8347|1997-10-31/price|26.15|1997-11-28/price|30.25|1997-10-31/total_return_price|9.6582|1997-11-28/total_return_price|11.1725
amer_0012|TRP.TO|199712|||||||||||||||||0.8432|22.3002||||3.7821|||230.803|0.0216|0.31|-2214.9573||||44.8831||31.9|11.9||31.6|1998-01-14/ps_ratio|0.8604|1998-01-28/ps_ratio|0.8234|1998-02-11/ps_ratio|0.875|1998-02-25/ps_ratio|0.8406|1998-01-14/pe_ratio|22.7546|1998-01-28/pe_ratio|21.7759|1998-02-11/pe_ratio|23.1391|1998-02-25/pe_ratio|22.2303|1998-01-14/peg_ratio||1998-01-28/peg_ratio||1998-02-11/peg_ratio||1998-02-25/peg_ratio||1998-01-12/dividend_yield|3.6817|1998-01-26/dividend_yield|3.8944|1998-02-09/dividend_yield|3.5921|1998-02-23/dividend_yield|3.6646|1998-01-30/price|31.6|1998-02-27/price|31.95|1998-01-30/total_return_price|11.7881|1998-02-27/total_return_price|11.9186
amer_0012|TRP.TO|199803|||||||||||||||||0.8921|23.5935||||3.5921|||222.42|0.4124|0.31|3510.0709||||197.0213||33.45|12.5925||31.8|1998-04-08/ps_ratio|0.8402|1998-04-22/ps_ratio|0.8336|1998-05-06/ps_ratio|0.8468|1998-05-20/ps_ratio|0.8665|1998-04-08/pe_ratio|23.5398|1998-04-22/pe_ratio|23.3559|1998-05-06/pe_ratio|23.7237|1998-05-20/pe_ratio|24.2754|1998-04-08/peg_ratio||1998-04-22/peg_ratio||1998-05-06/peg_ratio||1998-05-20/peg_ratio||1998-04-06/dividend_yield|3.681|1998-04-20/dividend_yield|3.7383|1998-05-04/dividend_yield|3.7383|1998-05-19/dividend_yield|3.6866|1998-04-30/price|31.8|1998-05-29/price|33.8|1998-04-30/total_return_price|11.9713|1998-05-29/total_return_price|12.7243
amer_0012|TRP.TO|199806|||||||||||||||||0.8665|24.2754||||3.7423|||232.8326|0.2353|0.31|3308.9813||||130.3837||32.6|12.3887||23.95|1998-07-02/ps_ratio|0.8667|1998-07-16/ps_ratio|0.6861|1998-07-30/ps_ratio|0.6527|1998-08-13/ps_ratio|0.6179|1998-08-27/ps_ratio|0.5912|1998-07-02/pe_ratio|28.4353|1998-07-16/pe_ratio|22.5113|1998-07-30/pe_ratio|21.4142|1998-08-13/pe_ratio|20.2733|1998-08-27/pe_ratio|19.3957|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-14/dividend_yield|4.7287|1998-07-28/dividend_yield|5.0206|1998-08-11/dividend_yield|5.3275|1998-08-25/dividend_yield|5.1046|1998-07-31/price|23.95|1998-08-31/price|21.3|1998-07-31/total_return_price|9.1015|1998-08-31/total_return_price|8.0945
amer_0012|TRP.TO|199809|||||||||||||||||0.6286|20.6243||||5.2361|||465.7088|0.3053|0.28|3620.964||||154.0933||22.25|8.5586||23.3|1998-10-08/ps_ratio|0.8017|1998-10-22/ps_ratio|0.7859|1998-11-05/ps_ratio|0.7929|1998-11-19/ps_ratio|0.7999|1998-10-08/pe_ratio|23.4983|1998-10-22/pe_ratio|23.0365|1998-11-05/pe_ratio|23.2417|1998-11-19/pe_ratio|23.447|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-06/dividend_yield|5.426|1998-10-20/dividend_yield|5.1271|1998-11-03/dividend_yield|5.2495|1998-11-17/dividend_yield|5.3187|1998-10-30/price|23.3|1998-11-30/price|22.85|1998-10-30/total_return_price|8.9624|1998-11-30/total_return_price|8.7893
amer_0012|TRP.TO|199812|||||||||||||||||0.751|28.4206||||5.2328|||547.7481|-0.163|0.28|536.8414||||-51.2025||22.45|8.7429||21.5|1999-01-14/ps_ratio|0.7208|1999-01-28/ps_ratio|0.7108|1999-02-11/ps_ratio|0.6874|1999-02-25/ps_ratio|0.6874|1999-01-14/pe_ratio|27.2812|1999-01-28/pe_ratio|26.9015|1999-02-11/pe_ratio|26.0153|1999-02-25/pe_ratio|26.0153|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-12/dividend_yield|5.3759|1999-01-26/dividend_yield|5.4005|1999-02-09/dividend_yield|5.8416|1999-02-23/dividend_yield|5.7702|1999-01-29/price|21.5|1999-02-26/price|20.7|1999-01-29/total_return_price|8.3729|1999-02-26/total_return_price|8.0613
amer_0012|TRP.TO|199903|||||||||||||||||0.654|24.7493||||6.0982|||704.0525|0.2874|0.28|2556.9811||||161.5094||19.25|7.6053||20.1|1999-04-08/ps_ratio|0.9194|1999-04-22/ps_ratio|0.9826|1999-05-06/ps_ratio|0.9656|1999-05-20/ps_ratio|0.9485|1999-04-08/pe_ratio|28.424|1999-04-22/pe_ratio|30.3791|1999-05-06/pe_ratio|29.8528|1999-05-20/pe_ratio|29.3264|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-06/dividend_yield|6.0209|1999-04-20/dividend_yield|5.8824|1999-05-04/dividend_yield|5.8228|1999-05-18/dividend_yield|5.974|1999-04-30/price|20.1|1999-05-31/price|20.4|1999-04-30/total_return_price|7.9411|1999-05-31/total_return_price|8.0596
amer_0012|TRP.TO|199906|||||||||||||||||0.9753|30.1536||||5.4501|||489.0937|0.4588|0.28|2684.0716||||239.073||20.75|8.3109||20.25|1999-07-02/ps_ratio|1.2208|1999-07-16/ps_ratio|1.1885|1999-07-30/ps_ratio|1.1885|1999-08-13/ps_ratio|1.1739|1999-08-27/ps_ratio|1.2648|1999-07-02/pe_ratio|23.4113|1999-07-16/pe_ratio|22.7922|1999-07-30/pe_ratio|22.7922|1999-08-13/pe_ratio|22.5109|1999-08-27/pe_ratio|24.2555|1999-07-02/peg_ratio||1999-07-16/peg_ratio||1999-07-30/peg_ratio||1999-08-13/peg_ratio||1999-08-27/peg_ratio||1999-07-13/dividend_yield|5.4768|1999-07-27/dividend_yield|5.586|1999-08-10/dividend_yield|5.586|1999-08-24/dividend_yield|5.1259|1999-07-30/price|20.25|1999-08-31/price|21.05|1999-07-30/total_return_price|8.1106|1999-08-31/total_return_price|8.431
amer_0012|TRP.TO|199909|||||||||||||||||1.1739|22.5109||||5.4634|||687.8683|0.2939|0.28|3141.5994||||164.3434||19.25|7.8196||17.75|1999-10-08/ps_ratio|1.3104|1999-10-22/ps_ratio|1.2832|1999-11-05/ps_ratio|1.1573|1999-11-19/ps_ratio|1.1471|1999-10-08/pe_ratio|21.9471|1999-10-22/pe_ratio|21.491|1999-11-05/pe_ratio|19.3818|1999-11-19/pe_ratio|19.2108|1999-10-08/peg_ratio||1999-10-22/peg_ratio||1999-11-05/peg_ratio||1999-11-19/peg_ratio||1999-10-05/dividend_yield|5.8333|1999-10-19/dividend_yield|5.8947|1999-11-02/dividend_yield|6.2745|1999-11-16/dividend_yield|6.6469|1999-11-30/dividend_yield|6.8923|1999-10-29/price|17.75|1999-11-30/price|16.25|1999-10-29/total_return_price|7.2103|1999-11-30/total_return_price|6.6009
amer_0012|TRP.TO|199912|||||||||||||||||0.6208|||||8.5824|||474.531|-1.2716|0.28|3474.6808||||-546.1224||12.5|5.1921||11.7|2000-01-14/ps_ratio|0.5761|2000-01-28/ps_ratio|0.5736|2000-02-11/ps_ratio|0.5115|2000-02-25/ps_ratio|0.5016|2000-01-14/pe_ratio||2000-01-28/pe_ratio||2000-02-11/pe_ratio||2000-02-25/pe_ratio||2000-01-14/peg_ratio||2000-01-28/peg_ratio||2000-02-11/peg_ratio||2000-02-25/peg_ratio||2000-01-12/dividend_yield|9.4118|2000-01-26/dividend_yield|10.1818|2000-02-09/dividend_yield|10.8738|2000-02-23/dividend_yield|11.1443|2000-02-29/dividend_yield|11.3131|2000-01-31/price|11.7|2000-02-29/price|9.9|2000-01-31/total_return_price|4.8598|2000-02-29/total_return_price|4.1122
amer_0012|TRP.TO|200003|||||||||||||||||0.5662|||||9.9556|||474.5|0.363|0.2|3614.615||||189.9377||10.65|4.5038||10.5|2000-04-07/ps_ratio|0.4383|2000-04-24/ps_ratio|0.4465|2000-05-08/ps_ratio|0.4177|2000-05-23/ps_ratio|0.463|2000-04-07/pe_ratio||2000-04-24/pe_ratio||2000-05-08/pe_ratio||2000-05-23/pe_ratio||2000-04-07/peg_ratio||2000-04-24/peg_ratio||2000-05-08/peg_ratio||2000-05-23/peg_ratio||2000-04-11/dividend_yield|9.7196|2000-04-25/dividend_yield|9.6744|2000-05-09/dividend_yield|10.1463|2000-05-23/dividend_yield|9.2444|2000-04-28/price|10.5|2000-05-31/price|11.7|2000-04-28/total_return_price|4.4403|2000-05-31/total_return_price|4.9478
amer_0012|TRP.TO|200006|||||||||||||||||0.4836|||||8.8511|||703.0524|0.2803|0.2|1074.4413||||152.4345||11.3|4.8607||11.4|2000-07-04/ps_ratio|0.5951|2000-07-18/ps_ratio|0.5873|2000-08-01/ps_ratio|0.5951|2000-08-15/ps_ratio|0.6985|2000-08-29/ps_ratio|0.7425|2000-07-04/pe_ratio||2000-07-18/pe_ratio||2000-08-01/pe_ratio||2000-08-15/pe_ratio||2000-08-29/pe_ratio||2000-07-04/peg_ratio||2000-07-18/peg_ratio||2000-08-01/peg_ratio||2000-08-15/peg_ratio||2000-08-29/peg_ratio||2000-07-04/dividend_yield|8.3478|2000-07-18/dividend_yield|8.4582|2000-08-01/dividend_yield|8.3478|2000-08-15/dividend_yield|7.1111|2000-08-29/dividend_yield|6.6899|2000-07-31/price|11.4|2000-08-31/price|14.3|2000-07-31/total_return_price|4.9037|2000-08-31/total_return_price|6.1511
amer_0012|TRP.TO|200009|||||||||||||||||0.7218|||||6.8817|||713.9469|0.5006|0.2|1119.6273||||259.994||14.15|6.1751||14.5|2000-10-10/ps_ratio|0.8761|2000-10-24/ps_ratio|0.8889|2000-11-07/ps_ratio|0.9526|2000-11-21/ps_ratio|0.943|2000-10-10/pe_ratio||2000-10-24/pe_ratio||2000-11-07/pe_ratio||2000-11-21/pe_ratio||2000-10-10/peg_ratio||2000-10-24/peg_ratio||2000-11-07/peg_ratio||2000-11-21/peg_ratio||2000-10-10/dividend_yield|6.4|2000-10-24/dividend_yield|6.3082|2000-11-07/dividend_yield|5.8863|2000-11-21/dividend_yield|5.9459|2000-10-31/price|14.5|2000-11-30/price|15.35|2000-10-31/total_return_price|6.3279|2000-11-30/total_return_price|6.6988
amer_0012|TRP.TO|200012|5383||216|17709||18960|6251|11798||6199|414||3.023|26.7265||0.8167|1.08||||1.8682|5.1917|||474.913|0.2693|0.2|1093.6781||||178.3378||17.2|7.5977|20865.5036|16.2|2001-01-15/ev_revenues|2.9129|2001-01-18/ev_revenues|2.8853|2001-02-01/ev_revenues|2.9748|2001-02-15/ev_revenues|3.0147|2001-01-02/ps_ratio|1.4785|2001-01-16/ps_ratio|1.3371|2001-01-30/ps_ratio|1.4356|2001-02-13/ps_ratio|1.4622|2001-02-27/ps_ratio|1.5436|2001-01-02/pe_ratio|12.2065|2001-01-16/pe_ratio|11.039|2001-01-30/pe_ratio|11.8527|2001-02-13/pe_ratio|12.0721|2001-02-27/pe_ratio|12.7443|2001-01-02/price_to_book_value|1.3215|2001-01-16/price_to_book_value|1.1951|2001-01-18/price_to_book_value|1.1645|2001-02-01/price_to_book_value|1.2641|2001-02-15/price_to_book_value|1.3085|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-02/dividend_yield|4.6377|2001-01-16/dividend_yield|5.1282|2001-01-30/dividend_yield|4.7761|2001-02-13/dividend_yield|4.6893|2001-02-27/dividend_yield|4.442|2001-01-31/price|16.2|2001-02-28/price|18.73|2001-01-31/total_return_price|7.156|2001-02-28/total_return_price|8.2735|2001-01-15/enterprise_value|20105.6428|2001-01-18/enterprise_value|19915.6776|2001-02-01/enterprise_value|20533.0645|2001-02-15/enterprise_value|20808.514
amer_0012|TRP.TO|200103|||||||||||||3.1468|28.3788|||1.5985|13.1972|1.4556|||4.2895|||511.7647|0.34|0.225|1356||||179||19.24|8.6026|21720.347|18.22|2001-04-12/ev_revenues|4.5711|2001-04-26/ev_revenues|4.6479|2001-05-10/ev_revenues|4.6161|2001-05-24/ev_revenues|4.6407|2001-04-10/ps_ratio|2.3642|2001-04-24/ps_ratio|2.3836|2001-05-08/ps_ratio|2.2723|2001-05-22/ps_ratio|2.4199|2001-04-10/pe_ratio|13.1418|2001-04-24/pe_ratio|13.2497|2001-05-08/pe_ratio|12.6311|2001-05-22/pe_ratio|13.4511|2001-04-12/price_to_book_value|1.376|2001-04-26/price_to_book_value|1.4335|2001-05-10/price_to_book_value|1.4098|2001-05-24/price_to_book_value|1.4282|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-10/dividend_yield|4.5156|2001-04-24/dividend_yield|4.4788|2001-05-08/dividend_yield|4.6982|2001-05-22/dividend_yield|4.4118|2001-04-30/price|18.22|2001-05-31/price|18.4|2001-04-30/total_return_price|8.1465|2001-05-31/total_return_price|8.227|2001-04-12/enterprise_value|21226.9013|2001-04-26/enterprise_value|21583.5025|2001-05-10/enterprise_value|21436.1074|2001-05-24/enterprise_value|21550.2197
amer_0012|TRP.TO|200106|||||||||||||4.6898|29.886|||2.4522|13.631|1.465|||4.3536|||475.5|0.1806|0.225|1453.8578||||105.9002||18.75|8.484|21778.4445|19.13|2001-07-05/ev_revenues|4.2954|2001-07-19/ev_revenues|4.3257|2001-08-02/ev_revenues|4.3541|2001-08-16/ev_revenues|4.3834|2001-08-30/ev_revenues|4.3891|2001-07-03/ps_ratio|2.0199|2001-07-17/ps_ratio|2.0794|2001-07-31/ps_ratio|2.0719|2001-08-14/ps_ratio|2.1693|2001-08-28/ps_ratio|2.1423|2001-07-03/pe_ratio|14.452|2001-07-17/pe_ratio|14.8782|2001-07-31/pe_ratio|14.824|2001-08-14/pe_ratio|15.5214|2001-08-28/pe_ratio|15.3277|2001-07-05/price_to_book_value|1.4324|2001-07-19/price_to_book_value|1.457|2001-08-02/price_to_book_value|1.48|2001-08-16/price_to_book_value|1.5038|2001-08-30/price_to_book_value|1.5084|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-03/dividend_yield|4.5576|2001-07-17/dividend_yield|4.4271|2001-07-31/dividend_yield|4.4433|2001-08-14/dividend_yield|4.2436|2001-08-28/dividend_yield|4.2973|2001-07-31/price|19.13|2001-08-31/price|19.51|2001-07-31/total_return_price|8.6559|2001-08-31/total_return_price|8.8279|2001-07-05/enterprise_value|21576.452|2001-07-19/enterprise_value|21728.644|2001-08-02/enterprise_value|21871.324|2001-08-16/enterprise_value|22018.76|2001-08-30/enterprise_value|22047.296
amer_0012|TRP.TO|200109|||||||||||||4.4819|34.7902|||2.2213|15.8934|1.5835|||4.1443|||475.8|0.3404|0.225|1303.4559||||179.8958||20.34|9.3055|22513.384|20.51|2001-10-11/ev_revenues|4.3144|2001-10-25/ev_revenues|4.2651|2001-11-08/ev_revenues|4.2569|2001-11-22/ev_revenues|4.2605|2001-10-09/ps_ratio|1.8758|2001-10-23/ps_ratio|1.9279|2001-11-06/ps_ratio|1.9075|2001-11-20/ps_ratio|1.8563|2001-10-09/pe_ratio|17.8359|2001-10-23/pe_ratio|18.3313|2001-11-06/pe_ratio|18.1367|2001-11-20/pe_ratio|17.6501|2001-10-11/price_to_book_value|1.5758|2001-10-25/price_to_book_value|1.5343|2001-11-08/price_to_book_value|1.5274|2001-11-22/price_to_book_value|1.5305|2001-10-09/peg_ratio||2001-10-23/peg_ratio||2001-11-06/peg_ratio||2001-11-20/peg_ratio||2001-10-09/dividend_yield|4.3403|2001-10-23/dividend_yield|4.223|2001-11-06/dividend_yield|4.2683|2001-11-20/dividend_yield|4.386|2001-10-31/price|20.51|2001-11-30/price|19.97|2001-10-31/total_return_price|9.3833|2001-11-30/total_return_price|9.1362|2001-10-11/enterprise_value|22465.174|2001-10-25/enterprise_value|22208.242|2001-11-08/enterprise_value|22165.42|2001-11-22/enterprise_value|22184.452
amer_0012|TRP.TO|200112|1174||177|17685||13464|2153|11311||6101|586||4.2395|31.6787||1.0829|1.8219|17.3227|1.5128||1.8103|4.4688|||483.9|0.4291|0.225|1225.7653||||217.324||19.87|9.1949|22075.018|20.55|2002-01-03/ev_revenues|4.0196|2002-01-17/ev_revenues|4.0053|2002-01-31/ev_revenues|4.108|2002-02-14/ev_revenues|4.1589|2002-02-28/ev_revenues|4.2553|2002-01-02/ps_ratio|1.7814|2002-01-16/ps_ratio|1.7777|2002-01-30/ps_ratio|1.837|2002-02-13/ps_ratio|1.9054|2002-02-27/ps_ratio|2.0084|2002-01-02/pe_ratio|15.1459|2002-01-16/pe_ratio|15.1149|2002-01-30/pe_ratio|15.6187|2002-02-13/pe_ratio|16.2|2002-02-27/pe_ratio|17.0759|2002-01-03/price_to_book_value|1.5281|2002-01-17/price_to_book_value|1.5156|2002-01-31/price_to_book_value|1.6054|2002-02-14/price_to_book_value|1.65|2002-02-28/price_to_book_value|1.7343|2002-01-02/peg_ratio||2002-01-16/peg_ratio||2002-01-30/peg_ratio||2002-02-13/peg_ratio||2002-02-27/peg_ratio||2002-01-02/dividend_yield|4.6059|2002-01-16/dividend_yield|4.6154|2002-01-30/dividend_yield|4.4665|2002-02-13/dividend_yield|4.3062|2002-02-27/dividend_yield|4.0853|2002-01-31/price|20.55|2002-02-28/price|22.2|2002-01-31/total_return_price|9.5095|2002-02-28/total_return_price|10.2731|2002-01-03/enterprise_value|21460.9024|2002-01-17/enterprise_value|21384.6414|2002-01-31/enterprise_value|21932.767|2002-02-14/enterprise_value|22204.4467|2002-02-28/enterprise_value|22719.2082
amer_0012|TRP.TO|200203|||||||||||||4.2017|31.8819|||1.9847|16.8744|1.6875|||4.249|||477|0.3906|0.25|1244.4232||||200.7648||21.6|10.1103|22433.2296|22.79|2002-04-11/ev_revenues|4.3203|2002-04-25/ev_revenues|4.3577|2002-05-09/ev_revenues|4.4617|2002-05-23/ev_revenues|4.5|2002-04-10/ps_ratio|2.021|2002-04-24/ps_ratio|2.0274|2002-05-08/ps_ratio|2.1372|2002-05-22/ps_ratio|2.1646|2002-04-10/pe_ratio|16.4843|2002-04-24/pe_ratio|16.5365|2002-05-08/pe_ratio|17.4316|2002-05-22/pe_ratio|17.6554|2002-04-11/price_to_book_value|1.7122|2002-04-25/price_to_book_value|1.7443|2002-05-09/price_to_book_value|1.8334|2002-05-23/price_to_book_value|1.8662|2002-04-10/peg_ratio||2002-04-24/peg_ratio||2002-05-08/peg_ratio||2002-05-22/peg_ratio||2002-04-10/dividend_yield|4.1855|2002-04-24/dividend_yield|4.1723|2002-05-08/dividend_yield|3.9581|2002-05-22/dividend_yield|3.9079|2002-04-30/price|22.79|2002-05-31/price|23.15|2002-04-30/total_return_price|10.6673|2002-05-31/total_return_price|10.8358|2002-04-11/enterprise_value|22584.3|2002-04-25/enterprise_value|22779.87|2002-05-09/enterprise_value|23323.65|2002-05-23/enterprise_value|23523.99
amer_0012|TRP.TO|200206|||||||||||||4.4343|28.3805|||2.1125|17.2302|1.81|||4.0043|||478|0.4215|0.25|1395.666||||216.6995||23|10.8833|23180.55|22.55|2002-07-04/ev_revenues|4.4866|2002-07-18/ev_revenues|4.4016|2002-08-01/ev_revenues|4.4201|2002-08-15/ev_revenues|4.4451|2002-08-29/ev_revenues|4.4709|2002-07-03/ps_ratio|2.1816|2002-07-17/ps_ratio|2.0696|2002-07-31/ps_ratio|2.0881|2002-08-14/ps_ratio|2.139|2002-08-28/ps_ratio|2.1168|2002-07-03/pe_ratio|14.8962|2002-07-17/pe_ratio|14.1312|2002-07-31/pe_ratio|14.2576|2002-08-14/pe_ratio|14.6054|2002-08-28/pe_ratio|14.4536|2002-07-04/price_to_book_value|1.812|2002-07-18/price_to_book_value|1.74|2002-08-01/price_to_book_value|1.7556|2002-08-15/price_to_book_value|1.7767|2002-08-29/price_to_book_value|1.7987|2002-07-03/peg_ratio|0.6603|2002-07-17/peg_ratio|0.6264|2002-07-31/peg_ratio|0.632|2002-08-14/peg_ratio|0.6474|2002-08-28/peg_ratio|0.6407|2002-07-03/dividend_yield|4.0323|2002-07-17/dividend_yield|4.2506|2002-07-31/dividend_yield|4.2129|2002-08-14/dividend_yield|4.1126|2002-08-28/dividend_yield|4.1557|2002-07-31/price|22.55|2002-08-30/price|23.15|2002-07-31/total_return_price|10.6704|2002-08-30/total_return_price|10.9543|2002-07-04/enterprise_value|23192.7964|2002-07-18/enterprise_value|22753.4697|2002-08-01/enterprise_value|22848.9755|2002-08-15/enterprise_value|22977.9083|2002-08-29/enterprise_value|23111.6164
amer_0012|TRP.TO|200209|||||||||||||4.4358|27.8388|||2.1289|14.5358|1.7689|0.6443||4.1322|||478.9|0.3697|0.25|1285.7143||||188.8889||22.6|10.8116|22930.1554|22.5|2002-10-10/ev_revenues|4.465|2002-10-24/ev_revenues|4.5021|2002-11-07/ev_revenues|4.4854|2002-11-21/ev_revenues|4.4743|2002-10-09/ps_ratio|2.122|2002-10-23/ps_ratio|2.1545|2002-11-06/ps_ratio|2.1173|2002-11-20/ps_ratio|2.1406|2002-10-09/pe_ratio|14.1533|2002-10-23/pe_ratio|14.3706|2002-11-06/pe_ratio|14.1223|2002-11-20/pe_ratio|14.2775|2002-10-10/price_to_book_value|1.7807|2002-10-24/price_to_book_value|1.812|2002-11-07/price_to_book_value|1.7979|2002-11-21/price_to_book_value|1.7885|2002-10-09/peg_ratio|0.3328|2002-10-23/peg_ratio|0.338|2002-11-06/peg_ratio|0.3321|2002-11-20/peg_ratio|0.3358|2002-10-09/dividend_yield|4.2763|2002-10-23/dividend_yield|4.2117|2002-11-06/dividend_yield|4.2857|2002-11-20/dividend_yield|4.2391|2002-10-31/price|22.5|2002-11-29/price|22.51|2002-10-31/total_return_price|10.7637|2002-11-29/total_return_price|10.7685|2002-10-10/enterprise_value|23001.7848|2002-10-24/enterprise_value|23192.7964|2002-11-07/enterprise_value|23106.8411|2002-11-21/enterprise_value|23049.5376
amer_0012|TRP.TO|200212|1183||178|17496||13106|2252|10854||6421|854||4.44|28.1002||1.1302|2.108|14.0602|1.7595|0.3307|1.6394|4.3046|||491.1272|0.3608|0.25|1337.8479||||194.694||22.85|11.0518|22872.8519|22.7|2003-01-02/ev_revenues|4.2883|2003-01-16/ev_revenues|4.2773|2003-01-30/ev_revenues|4.2755|2003-02-13/ev_revenues|4.2263|2003-02-27/ev_revenues|4.2081|2003-01-02/ps_ratio|2.1011|2003-01-16/ps_ratio|2.0901|2003-01-30/ps_ratio|2.0883|2003-02-13/ps_ratio|2.0389|2003-02-27/ps_ratio|2.0206|2003-01-02/pe_ratio|14.8964|2003-01-16/pe_ratio|14.8187|2003-01-30/pe_ratio|14.8057|2003-02-13/pe_ratio|14.4556|2003-02-27/pe_ratio|14.326|2003-01-02/price_to_book_value|1.7161|2003-01-16/price_to_book_value|1.7071|2003-01-30/price_to_book_value|1.7056|2003-02-13/price_to_book_value|1.6653|2003-02-27/price_to_book_value|1.6504|2003-01-02/peg_ratio|0.761|2003-01-16/peg_ratio|0.7571|2003-01-30/peg_ratio|0.7564|2003-02-13/peg_ratio|0.7385|2003-02-27/peg_ratio|0.7319|2003-01-02/dividend_yield|4.3516|2003-01-16/dividend_yield|4.3745|2003-01-30/dividend_yield|4.3783|2003-02-13/dividend_yield|4.4843|2003-02-27/dividend_yield|4.5249|2003-01-31/price|22.7|2003-02-28/price|22.21|2003-01-31/total_return_price|10.9793|2003-02-28/total_return_price|10.7423|2003-01-02/enterprise_value|22571.956|2003-01-16/enterprise_value|22514.4157|2003-01-30/enterprise_value|22504.8257|2003-02-13/enterprise_value|22245.8946|2003-02-27/enterprise_value|22149.9942
amer_0012|TRP.TO|200303|||||||||||||4.1762|26.6014|||1.9886|14.0991|1.6242|0.7203||4.6897|||481.9|0.4305|0.27|1335.39||||223.2995||21.55|10.5526|21982.1685|22.9|2003-04-10/ev_revenues|4.1139|2003-04-24/ev_revenues|4.1732|2003-05-08/ev_revenues|4.2091|2003-05-22/ev_revenues|4.3518|2003-04-10/ps_ratio|1.9643|2003-04-24/ps_ratio|2.0238|2003-05-08/ps_ratio|2.0598|2003-05-22/ps_ratio|2.2031|2003-04-10/pe_ratio|13.7744|2003-04-24/pe_ratio|14.1914|2003-05-08/pe_ratio|14.4441|2003-05-22/pe_ratio|15.4488|2003-04-10/price_to_book_value|1.6315|2003-04-24/price_to_book_value|1.6809|2003-05-08/price_to_book_value|1.7108|2003-05-22/price_to_book_value|1.8298|2003-04-10/peg_ratio|0.7632|2003-04-24/peg_ratio|0.7863|2003-05-08/peg_ratio|0.8003|2003-05-22/peg_ratio|0.8559|2003-04-10/dividend_yield|4.6789|2003-04-24/dividend_yield|4.5414|2003-05-08/dividend_yield|4.4619|2003-05-22/dividend_yield|4.1718|2003-04-30/price|22.9|2003-05-30/price|24.3|2003-04-30/total_return_price|11.2136|2003-05-30/total_return_price|11.8992|2003-04-10/enterprise_value|22028.5976|2003-04-24/enterprise_value|22345.7487|2003-05-08/enterprise_value|22537.9615|2003-05-22/enterprise_value|23302.0074
amer_0012|TRP.TO|200306|1338.6465|456.5717|167.4997|16975.5505||14129.407|2027.5564|11774.9561||5893.5567|1004.998||4.428|27.4192||1.1085|2.2797|15.9858|1.8934|0.8857|1.9021|4.0316||0.6643|482.9|0.4225|0.27|1311.6304|||329.5961|202.6206||23.75|11.759|23710.4596|25.35|2003-07-03/ev_revenues|4.267|2003-07-17/ev_revenues|4.3073|2003-07-31/ev_revenues|4.3575|2003-08-14/ev_revenues|4.3347|2003-08-28/ev_revenues|4.3338|2003-07-03/ps_ratio|2.2356|2003-07-17/ps_ratio|2.276|2003-07-31/ps_ratio|2.3265|2003-08-14/ps_ratio|2.3035|2003-08-28/ps_ratio|2.3026|2003-07-03/pe_ratio|15.3828|2003-07-17/pe_ratio|15.6606|2003-07-31/pe_ratio|16.0079|2003-08-14/pe_ratio|15.8501|2003-08-28/pe_ratio|15.8437|2003-07-03/price_to_book_value|1.9913|2003-07-17/price_to_book_value|2.0273|2003-07-31/price_to_book_value|2.0723|2003-08-14/price_to_book_value|2.0518|2003-08-28/price_to_book_value|2.051|2003-07-03/peg_ratio|122.8765|2003-07-17/peg_ratio|125.0959|2003-07-24/peg_ratio|129.3835|2003-08-07/peg_ratio|126.6596|2003-08-21/peg_ratio|125.0959|2003-07-03/dividend_yield|4.2693|2003-07-17/dividend_yield|4.1935|2003-07-31/dividend_yield|4.1026|2003-08-14/dividend_yield|4.1434|2003-08-28/dividend_yield|4.1451|2003-07-15/percent_of_shares_outstanding|0.6963|2003-07-31/percent_of_shares_outstanding|0.6318|2003-08-15/percent_of_shares_outstanding|0.6992|2003-08-29/percent_of_shares_outstanding|0.5262|2003-07-31/price|25.35|2003-08-29/price|24.99|2003-07-31/total_return_price|12.5512|2003-08-29/total_return_price|12.3729|2003-07-03/enterprise_value|22489.7753|2003-07-17/enterprise_value|22701.7561|2003-07-31/enterprise_value|22966.7321|2003-08-14/enterprise_value|22846.2884|2003-08-28/enterprise_value|22841.4707
amer_0012|TRP.TO|200309|1211.5073|406.537|174.2301|17075.9049||14301.7288|2324.4192|11551.8639||6023.7709|1122.3663||4.331|26.3081||1.1249|2.2999|15.8248|2.0486|126.357|1.8558|4.15||0.6542|484.4|0.5096|0.27|1391.1399|||361.9665|248.5143||25.07|12.5477|22827.0174|26.9|2003-10-09/ev_revenues|4.2541|2003-10-23/ev_revenues|4.377|2003-11-06/ev_revenues|4.4174|2003-11-20/ev_revenues|4.5322|2003-10-09/ps_ratio|2.263|2003-10-23/ps_ratio|2.3866|2003-11-06/ps_ratio|2.4272|2003-11-20/ps_ratio|2.5427|2003-10-09/pe_ratio|14.5525|2003-10-23/pe_ratio|15.3475|2003-11-06/pe_ratio|15.6086|2003-11-20/pe_ratio|16.3513|2003-10-09/price_to_book_value|2.0083|2003-10-23/price_to_book_value|2.118|2003-11-06/price_to_book_value|2.154|2003-11-20/price_to_book_value|2.2565|2003-10-02/peg_ratio|2.0859|2003-10-16/peg_ratio|2.159|2003-10-30/peg_ratio|2.2005|2003-11-13/peg_ratio|2.2463|2003-11-27/peg_ratio|2.326|2003-10-09/dividend_yield|4.2265|2003-10-23/dividend_yield|4.0076|2003-11-06/dividend_yield|3.9405|2003-11-20/dividend_yield|3.7615|2003-10-15/percent_of_shares_outstanding|0.5827|2003-10-31/percent_of_shares_outstanding|0.6485|2003-11-14/percent_of_shares_outstanding|0.495|2003-11-28/percent_of_shares_outstanding|0.5558|2003-10-31/price|26.9|2003-11-28/price|27.91|2003-10-31/total_return_price|13.4636|2003-11-28/total_return_price|13.9692|2003-10-09/enterprise_value|22869.9761|2003-10-23/enterprise_value|23530.8002|2003-11-06/enterprise_value|23747.8591|2003-11-20/enterprise_value|24365.2714
amer_0012|TRP.TO|200312|1195.4141|337.4984|164.8847|17414.6593||14527.8887|2231.0962|11713.2552||6090.429|1185.1089||4.5008|28.0807||1.1777|2.5111|16.1482|2.2285|2.3385|1.8327|3.8088||0.4521|491.8703|0.4012|0.27|1597.3502|||280.6373|193.7224||27.88|14.0879|24196.4477|27.05|2004-01-02/ev_revenues|4.3507|2004-01-16/ev_revenues|4.2453|2004-01-30/ev_revenues|4.2547|2004-02-13/ev_revenues|4.2384|2004-02-27/ev_revenues|4.3113|2004-01-02/ps_ratio|2.4257|2004-01-16/ps_ratio|2.3198|2004-01-30/ps_ratio|2.3292|2004-02-13/ps_ratio|2.3129|2004-02-27/ps_ratio|2.3861|2004-01-02/pe_ratio|15.9716|2004-01-16/pe_ratio|15.2742|2004-01-30/pe_ratio|15.3366|2004-02-13/pe_ratio|15.2288|2004-02-27/pe_ratio|15.7108|2004-01-02/price_to_book_value|2.2349|2004-01-16/price_to_book_value|2.1374|2004-01-30/price_to_book_value|2.1461|2004-02-13/price_to_book_value|2.131|2004-02-27/price_to_book_value|2.1984|2004-01-12/peg_ratio|1.0664|2004-01-26/peg_ratio|1.1009|2004-02-09/peg_ratio|1.0763|2004-02-23/peg_ratio|1.0601|2004-01-02/dividend_yield|3.8339|2004-01-16/dividend_yield|4.0089|2004-01-30/dividend_yield|3.9926|2004-02-13/dividend_yield|4.0208|2004-02-27/dividend_yield|3.8975|2004-01-15/percent_of_shares_outstanding|0.4463|2004-01-30/percent_of_shares_outstanding|0.4858|2004-02-13/percent_of_shares_outstanding|0.4593|2004-02-27/percent_of_shares_outstanding|0.4688|2004-01-30/price|27.05|2004-02-27/price|27.71|2004-01-30/total_return_price|13.6685|2004-02-27/total_return_price|14.002|2004-01-02/enterprise_value|24518.6212|2004-01-16/enterprise_value|23924.2847|2004-01-30/enterprise_value|23977.4367|2004-02-13/enterprise_value|23885.6286|2004-02-27/enterprise_value|24296.349
amer_0012|TRP.TO|200403|1221.1438|394.8059|161.3326|17336.0441||14555.3515|1803.5152|12090.766||6181.7943|1259.1815||4.4185|28.6764||1.1825|2.4937|16.4195|2.2976|1.1551|1.8194|3.7293|3.7678|0.4005|486.1|0.4409|0.29|1265.7398|||339.7167|213.7985||28.28|14.4346|24900.3495|27.15|2004-04-12/ev_revenues|4.4605|2004-04-26/ev_revenues|4.3518|2004-05-10/ev_revenues|4.3335|2004-05-25/ev_revenues|4.3414|2004-04-12/ps_ratio|2.5077|2004-04-26/ps_ratio|2.3984|2004-05-10/ps_ratio|2.3801|2004-05-25/ps_ratio|2.388|2004-04-12/pe_ratio|16.1774|2004-04-26/pe_ratio|15.4728|2004-05-10/pe_ratio|15.3544|2004-05-25/pe_ratio|15.4052|2004-04-12/price_to_book_value|2.2467|2004-04-26/price_to_book_value|2.1488|2004-05-10/price_to_book_value|2.1324|2004-05-25/price_to_book_value|2.1394|2004-04-05/peg_ratio|1.3575|2004-04-19/peg_ratio|1.2718|2004-05-03/peg_ratio|1.2638|2004-05-17/peg_ratio|1.2769|2004-05-31/peg_ratio|1.2764|2004-04-12/dividend_yield|3.8328|2004-04-26/dividend_yield|4.0073|2004-05-10/dividend_yield|4.0382|2004-05-25/dividend_yield|4.0249|2004-04-15/percent_of_shares_outstanding|0.403|2004-04-30/percent_of_shares_outstanding|0.4526|2004-05-14/percent_of_shares_outstanding|0.483|2004-05-31/percent_of_shares_outstanding|0.284|2004-04-30/price|27.15|2004-05-31/price|27.39|2004-04-30/total_return_price|13.8578|2004-05-31/total_return_price|13.9803|2004-04-12/enterprise_value|24826.4352|2004-04-26/enterprise_value|24221.5307|2004-05-10/enterprise_value|24119.9068|2004-05-25/enterprise_value|24163.4599
amer_0012|TRP.TO|200406|1886.5911|995.3302|161.441|17004.6698||14560.3736|1843.8959|12156.1041||6437.6251|1506.3376||4.2814|22.2323||1.1014|2.3277|15.0162|2.0854|1.2224|1.7629|4.1291|-13.5151|0.2252|486.6|0.8039|0.29|1343.5624|||513.6758|388.2588||26.4|13.6246|23829.5526|26.65|2004-07-06/ev_revenues|4.1519|2004-07-20/ev_revenues|4.138|2004-08-03/ev_revenues|4.1865|2004-08-17/ev_revenues|4.2409|2004-08-31/ev_revenues|4.2418|2004-07-06/ps_ratio|2.3023|2004-07-20/ps_ratio|2.2883|2004-08-03/ps_ratio|2.3371|2004-08-17/ps_ratio|2.3919|2004-08-31/ps_ratio|2.3928|2004-07-06/pe_ratio|12.2708|2004-07-20/pe_ratio|12.1966|2004-08-03/pe_ratio|12.4564|2004-08-17/pe_ratio|12.7487|2004-08-31/pe_ratio|12.7533|2004-07-06/price_to_book_value|1.9893|2004-07-20/price_to_book_value|1.9772|2004-08-03/price_to_book_value|2.0194|2004-08-17/price_to_book_value|2.0667|2004-08-31/price_to_book_value|2.0675|2004-07-12/peg_ratio|0.3389|2004-07-26/peg_ratio|0.3376|2004-08-09/peg_ratio|0.3452|2004-08-23/peg_ratio|0.348|2004-07-06/dividend_yield|4.2344|2004-07-20/dividend_yield|4.2602|2004-08-03/dividend_yield|4.1713|2004-08-17/dividend_yield|4.0757|2004-08-31/dividend_yield|4.0742|2004-07-15/percent_of_shares_outstanding|0.2253|2004-07-30/percent_of_shares_outstanding|0.2738|2004-08-13/percent_of_shares_outstanding|0.3285|2004-08-31/percent_of_shares_outstanding|0.3274|2004-07-30/price|26.65|2004-08-31/price|27.49|2004-07-30/total_return_price|13.7536|2004-08-31/total_return_price|14.1872|2004-07-06/enterprise_value|23241.2161|2004-07-20/enterprise_value|23163.7491|2004-08-03/enterprise_value|23434.8835|2004-08-17/enterprise_value|23739.9098|2004-08-31/enterprise_value|23744.7515
amer_0012|TRP.TO|200409|1936.4999|1131.4099|167.5696|16796.0186||14253.4963|2125.4882|11630.3389||6536.4747|1610.1802||4.2833|22.4753||1.1205|2.4346|12.976|2.1036|0.3661|1.6885|4.0758|4.3818|0.3353|486.9|0.5123|0.29|1306.539|||308.6809|244.4248||27.65|14.4198|23977.1524|27.63|2004-10-12/ev_revenues|4.2651|2004-10-26/ev_revenues|4.2273|2004-11-09/ev_revenues|4.223|2004-11-23/ev_revenues|4.3557|2004-10-12/ps_ratio|2.4716|2004-10-26/ps_ratio|2.4335|2004-11-09/ps_ratio|2.4291|2004-11-23/ps_ratio|2.5627|2004-10-12/pe_ratio|12.9411|2004-10-26/pe_ratio|12.7419|2004-11-09/pe_ratio|12.7187|2004-11-23/pe_ratio|13.4183|2004-10-12/price_to_book_value|2.0704|2004-10-26/price_to_book_value|2.0386|2004-11-09/price_to_book_value|2.0349|2004-11-23/price_to_book_value|2.1468|2004-10-05/peg_ratio|0.5158|2004-10-19/peg_ratio|0.5078|2004-11-02/peg_ratio|0.5089|2004-11-16/peg_ratio|0.5188|2004-11-30/peg_ratio|0.5395|2004-10-12/dividend_yield|4.0816|2004-10-26/dividend_yield|4.1455|2004-11-09/dividend_yield|4.153|2004-11-23/dividend_yield|3.9365|2004-10-15/percent_of_shares_outstanding|0.2242|2004-10-29/percent_of_shares_outstanding|0.2566|2004-11-15/percent_of_shares_outstanding|0.3215|2004-11-30/percent_of_shares_outstanding|0.3948|2004-10-29/price|27.63|2004-11-30/price|29.38|2004-10-29/total_return_price|14.4094|2004-11-30/total_return_price|15.322|2004-10-12/enterprise_value|23514.5408|2004-10-26/enterprise_value|23306.1849|2004-11-09/enterprise_value|23281.9575|2004-11-23/enterprise_value|24013.6257
amer_0012|TRP.TO|200412|1101.5119|190.7847|173.9861|18764.0989|57.5954|15545.9563|2753.7797|11454.2837||6564.6748|1654.6676||4.469|25.7162|22.0899|1.1833|2.6769|14.016|2.2424|0.5401|1.8222|3.7686|2.5851|0.2591|487.5141|0.3622|0.29|1490.2087|||309.4343|185.2499||29.8|15.6926|24638.6933|29.8|2005-01-04/ev_revenues|4.9456|2005-01-18/ev_revenues|4.9258|2005-02-01/ev_revenues|4.9115|2005-02-15/ev_revenues|4.9483|2005-01-07/ev_free_cash_flow|22.2716|2005-01-14/ev_free_cash_flow|22.1707|2005-01-21/ev_free_cash_flow|22.2191|2005-01-28/ev_free_cash_flow|22.0939|2005-02-04/ev_free_cash_flow|22.1545|2005-02-11/ev_free_cash_flow|22.203|2005-02-18/ev_free_cash_flow|22.4492|2005-02-25/ev_free_cash_flow|22.1505|2005-01-04/ps_ratio|2.7211|2005-01-18/ps_ratio|2.7013|2005-02-01/ps_ratio|2.6869|2005-02-15/ps_ratio|2.7238|2005-01-04/pe_ratio|14.2598|2005-01-18/pe_ratio|14.156|2005-02-01/pe_ratio|14.0805|2005-02-15/pe_ratio|14.274|2005-01-04/price_to_book_value|2.2323|2005-01-18/price_to_book_value|2.216|2005-02-01/price_to_book_value|2.2042|2005-02-15/price_to_book_value|2.2345|2005-01-12/peg_ratio|0.712|2005-01-26/peg_ratio|0.7106|2005-02-09/peg_ratio|0.7038|2005-02-23/peg_ratio|0.7052|2005-01-04/dividend_yield|3.8385|2005-01-18/dividend_yield|3.8667|2005-02-01/dividend_yield|3.8874|2005-02-15/dividend_yield|3.8347|2005-01-14/percent_of_shares_outstanding|0.3312|2005-01-31/percent_of_shares_outstanding|0.4662|2005-02-15/percent_of_shares_outstanding|0.5377|2005-02-28/percent_of_shares_outstanding|0.703|2005-01-31/price|29.8|2005-02-28/price|29.72|2005-01-31/total_return_price|15.6926|2005-02-28/total_return_price|15.6505|2005-01-04/enterprise_value|26735.9436|2005-01-18/enterprise_value|26629.2625|2005-02-01/enterprise_value|26551.6762|2005-02-15/enterprise_value|26750.491
amer_0012|TRP.TO|200503|1476.4208|626.3603|170.4958|18593.7122||15683.1923|2916.5659|11362.757||6666.2636|1738.815||4.8541|24.8174|21.9971|1.1618|2.6293|13.7785|2.1569|0.6893|1.8192|4.024|2.399|0.5243|487.9|0.4803|0.305|1409.9154|||380.8948|232.1644||29.82|15.8668|26241.331|29.65|2005-04-12/ev_revenues|4.7086|2005-04-26/ev_revenues|4.6998|2005-05-10/ev_revenues|4.7418|2005-05-24/ev_revenues|4.7829|2005-04-04/ev_free_cash_flow|22.5156|2005-04-11/ev_free_cash_flow|22.5995|2005-04-18/ev_free_cash_flow|22.5449|2005-04-25/ev_free_cash_flow|22.461|2005-05-02/ev_free_cash_flow|22.5911|2005-05-09/ev_free_cash_flow|22.7128|2005-05-16/ev_free_cash_flow|22.7674|2005-05-24/ev_free_cash_flow|22.9436|2005-05-31/ev_free_cash_flow|22.7464|2005-04-12/ps_ratio|2.6309|2005-04-26/ps_ratio|2.6221|2005-05-10/ps_ratio|2.6643|2005-05-24/ps_ratio|2.7055|2005-04-12/pe_ratio|13.8838|2005-04-26/pe_ratio|13.8375|2005-05-10/pe_ratio|14.0598|2005-05-24/pe_ratio|14.2776|2005-04-12/price_to_book_value|2.1829|2005-04-26/price_to_book_value|2.1756|2005-05-10/price_to_book_value|2.2106|2005-05-24/price_to_book_value|2.2448|2005-04-06/peg_ratio|0.6412|2005-04-20/peg_ratio|0.639|2005-05-04/peg_ratio|0.6412|2005-05-18/peg_ratio|0.6572|2005-04-12/dividend_yield|3.9206|2005-04-26/dividend_yield|3.9337|2005-05-10/dividend_yield|3.8715|2005-05-24/dividend_yield|3.8125|2005-04-15/percent_of_shares_outstanding|0.5765|2005-04-29/percent_of_shares_outstanding|0.4977|2005-05-13/percent_of_shares_outstanding|0.5451|2005-05-31/percent_of_shares_outstanding|0.654|2005-04-29/price|29.65|2005-05-31/price|30.35|2005-04-29/total_return_price|15.7764|2005-05-31/total_return_price|16.1488|2005-04-12/enterprise_value|26133.5688|2005-04-26/enterprise_value|26085.0137|2005-05-10/enterprise_value|26318.078|2005-05-24/enterprise_value|26546.2867
amer_0012|TRP.TO|200506|1139.0696|209.8932|239.3519|19183.7486||15825.4572|2647.6003|11763.8394||6739.9043|1789.6158||4.8774|32.3775|23.6318|1.2325|2.8004|14.7779|2.3235|0.6897|1.8332|3.6834|1.9942|0.7975|487.9845|0.41|0.305|1449.6134|||316.681|200.0736||32.24|17.3167|27070.6813|33.59|2005-07-05/ev_revenues|4.9699|2005-07-19/ev_revenues|4.9647|2005-08-02/ev_revenues|5.0421|2005-08-16/ev_revenues|4.9346|2005-08-30/ev_revenues|4.9862|2005-07-05/ev_free_cash_flow|25.7462|2005-07-12/ev_free_cash_flow|26.0091|2005-07-19/ev_free_cash_flow|25.7195|2005-07-26/ev_free_cash_flow|25.8932|2005-08-02/ev_free_cash_flow|26.1205|2005-08-09/ev_free_cash_flow|25.92|2005-08-16/ev_free_cash_flow|25.5635|2005-08-23/ev_free_cash_flow|25.5769|2005-08-30/ev_free_cash_flow|25.8309|2005-07-05/ps_ratio|2.8153|2005-07-19/ps_ratio|2.8101|2005-08-02/ps_ratio|2.8877|2005-08-16/ps_ratio|2.78|2005-08-30/ps_ratio|2.8317|2005-07-05/pe_ratio|18.5072|2005-07-19/pe_ratio|18.4732|2005-08-02/pe_ratio|18.9832|2005-08-16/pe_ratio|18.2749|2005-08-30/pe_ratio|18.6149|2005-07-05/price_to_book_value|2.3573|2005-07-19/price_to_book_value|2.353|2005-08-02/price_to_book_value|2.4179|2005-08-16/price_to_book_value|2.3277|2005-08-30/price_to_book_value|2.371|2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-05/dividend_yield|3.6436|2005-07-19/dividend_yield|3.6503|2005-08-02/dividend_yield|3.5522|2005-08-16/dividend_yield|3.6899|2005-08-30/dividend_yield|3.6225|2005-07-15/percent_of_shares_outstanding|0.917|2005-07-29/percent_of_shares_outstanding|0.9938|2005-08-15/percent_of_shares_outstanding|0.8422|2005-08-31/percent_of_shares_outstanding|0.9183|2005-07-29/price|33.59|2005-08-31/price|33|2005-07-29/total_return_price|18.0418|2005-08-31/total_return_price|17.7249|2005-07-05/enterprise_value|28110.8576|2005-07-19/enterprise_value|28081.6697|2005-08-02/enterprise_value|28519.4883|2005-08-16/enterprise_value|27911.4068|2005-08-30/enterprise_value|28203.286
amer_0012|TRP.TO|200509|1357.7236|241.5796|241.5796|18565.6214||15085.9466|2222.9965|11367.0151||6991.8699|2068.525||5.338|27.141|27.6531|1.2802|3.1843|20.9325|2.6662||1.6075|3.2214|3.2511|0.5159|491.2758|0.87|0.305|1493.6121|||628.3391|427.41||35.5|19.2264|30192.9286|35.07|2005-10-11/ev_revenues|4.84|2005-10-25/ev_revenues|4.7825|2005-11-08/ev_revenues|4.8475|2005-11-22/ev_revenues|4.8908|2005-10-04/ev_free_cash_flow|25.9018|2005-10-11/ev_free_cash_flow|25.7776|2005-10-18/ev_free_cash_flow|25.9018|2005-10-25/ev_free_cash_flow|25.4713|2005-11-01/ev_free_cash_flow|25.7554|2005-11-08/ev_free_cash_flow|25.8175|2005-11-15/ev_free_cash_flow|25.782|2005-11-22/ev_free_cash_flow|26.0483|2005-11-29/ev_free_cash_flow|26.4034|2005-10-11/ps_ratio|2.9554|2005-10-25/ps_ratio|2.8977|2005-11-08/ps_ratio|2.9629|2005-11-22/ps_ratio|3.0064|2005-10-11/pe_ratio|16.6506|2005-10-25/pe_ratio|16.3256|2005-11-08/pe_ratio|16.6931|2005-11-22/pe_ratio|16.9381|2005-10-11/price_to_book_value|2.4614|2005-10-25/price_to_book_value|2.4133|2005-11-08/price_to_book_value|2.4677|2005-11-22/price_to_book_value|2.5039|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-11/dividend_yield|3.4097|2005-10-25/dividend_yield|3.4776|2005-11-08/dividend_yield|3.4011|2005-11-22/dividend_yield|3.3519|2005-10-14/percent_of_shares_outstanding|0.5049|2005-10-31/percent_of_shares_outstanding|0.5516|2005-11-15/percent_of_shares_outstanding|0.5281|2005-11-30/percent_of_shares_outstanding|0.5467|2005-10-31/price|35.07|2005-11-30/price|36.19|2005-10-31/total_return_price|18.9935|2005-11-30/total_return_price|19.6001|2005-10-11/enterprise_value|28281.6811|2005-10-25/enterprise_value|27945.6688|2005-11-08/enterprise_value|28325.5087|2005-11-22/enterprise_value|28578.7354
amer_0012|TRP.TO|200512|1566.4612|211.6525|281.4281|20038.3766|56.9834|16513.5481|3111.9898|11669.9616||7205.489|2268.8685||5.0242|24.8111|26.2037|1.2446|3.1402|17.6919|2.6153||1.6616|3.2091|2.0337|0.5013|492.5121|0.7113|0.305|1770.8901|||493.6144|349.9772||36.65|20.0146|29357.8943|35.42|2006-01-03/ev_revenues|4.9294|2006-01-17/ev_revenues|4.7957|2006-01-31/ev_revenues|4.8028|2006-02-14/ev_revenues|4.7694|2006-02-28/ev_revenues|4.7686|2006-01-04/ev_free_cash_flow|26.1845|2006-01-11/ev_free_cash_flow|25.8452|2006-01-18/ev_free_cash_flow|25.3533|2006-01-25/ev_free_cash_flow|25.7265|2006-02-01/ev_free_cash_flow|25.4381|2006-02-08/ev_free_cash_flow|25.277|2006-02-15/ev_free_cash_flow|25.4551|2006-02-22/ev_free_cash_flow|25.506|2006-01-03/ps_ratio|2.9608|2006-01-17/ps_ratio|2.8264|2006-01-31/ps_ratio|2.8336|2006-02-14/ps_ratio|2.8|2006-02-28/ps_ratio|2.7992|2006-01-03/pe_ratio|14.9745|2006-01-17/pe_ratio|14.2948|2006-01-31/pe_ratio|14.3312|2006-02-14/pe_ratio|14.1613|2006-02-28/pe_ratio|14.1572|2006-01-03/price_to_book_value|2.5026|2006-01-17/price_to_book_value|2.389|2006-01-31/price_to_book_value|2.3951|2006-02-14/price_to_book_value|2.3667|2006-02-28/price_to_book_value|2.366|2006-01-11/peg_ratio|0.8762|2006-01-25/peg_ratio|0.8694|2006-02-08/peg_ratio|0.8436|2006-02-22/peg_ratio|0.8568|2006-01-03/dividend_yield|3.2964|2006-01-17/dividend_yield|3.4532|2006-01-31/dividend_yield|3.4444|2006-02-14/dividend_yield|3.4857|2006-02-28/dividend_yield|3.4867|2006-01-13/percent_of_shares_outstanding|0.4911|2006-01-31/percent_of_shares_outstanding|0.5646|2006-02-15/percent_of_shares_outstanding|0.5487|2006-02-28/percent_of_shares_outstanding|0.5097|2006-01-31/price|35.42|2006-02-28/price|34.99|2006-01-31/total_return_price|19.3428|2006-02-28/total_return_price|19.108|2006-01-03/enterprise_value|30187.495|2006-01-17/enterprise_value|29368.939|2006-01-31/enterprise_value|29412.7902|2006-02-14/enterprise_value|29208.1512|2006-02-28/enterprise_value|29203.2789
amer_0012|TRP.TO|200603|1561.1864|360.8127|219.5236|20089.9113||16390.7053|2469.6404|12233.7693||7327.1836|2385.5675||4.6938|22.8204|24.9971|1.1833|2.724|13.7769|2.3025|0.8439|1.6491|3.583|3.2675|0.707|487.9229|0.56|0.32|1893.9748||||273.2368||33.67|18.5616|28745.2773|33.02|2006-04-11/ev_revenues|4.3214|2006-04-25/ev_revenues|4.3155|2006-05-09/ev_revenues|4.2254|2006-05-23/ev_revenues|4.1775|2006-04-05/ev_free_cash_flow|25.0697|2006-04-12/ev_free_cash_flow|25.1341|2006-04-19/ev_free_cash_flow|25.5936|2006-04-26/ev_free_cash_flow|25.1685|2006-05-03/ev_free_cash_flow|24.7132|2006-05-10/ev_free_cash_flow|24.5758|2006-05-17/ev_free_cash_flow|24.6445|2006-05-24/ev_free_cash_flow|23.966|2006-05-31/ev_free_cash_flow|25.0654|2006-04-11/ps_ratio|2.4985|2006-04-25/ps_ratio|2.4926|2006-05-09/ps_ratio|2.4021|2006-05-23/ps_ratio|2.3539|2006-04-11/pe_ratio|13.2091|2006-04-25/pe_ratio|13.1778|2006-05-09/pe_ratio|12.6996|2006-05-23/pe_ratio|12.4448|2006-04-11/price_to_book_value|2.2426|2006-04-25/price_to_book_value|2.2373|2006-05-09/price_to_book_value|2.1561|2006-05-23/price_to_book_value|2.1128|2006-04-05/peg_ratio|0.7221|2006-04-19/peg_ratio|0.7484|2006-05-03/peg_ratio|0.7042|2006-05-17/peg_ratio|0.7008|2006-05-31/peg_ratio|0.7219|2006-04-11/dividend_yield|3.6647|2006-04-25/dividend_yield|3.6734|2006-05-09/dividend_yield|3.8117|2006-05-23/dividend_yield|3.8898|2006-04-13/percent_of_shares_outstanding|0.692|2006-04-28/percent_of_shares_outstanding|0.7419|2006-05-15/percent_of_shares_outstanding|0.872|2006-05-31/percent_of_shares_outstanding|0.9157|2006-04-28/price|33.02|2006-05-31/price|33.5|2006-04-28/total_return_price|18.2033|2006-05-31/total_return_price|18.4679|2006-04-11/enterprise_value|28556.0129|2006-04-25/enterprise_value|28517.0052|2006-05-09/enterprise_value|27922.1373|2006-05-23/enterprise_value|27605.1995
amer_0012|TRP.TO|200606|1509.2025|314.5566|248.7451|20777.4679||16762.9671|2433.9096|12648.0758||7418.8511|2474.0658||4.1952|21.7255|24.2924|1.1452|2.3717|12.5389|2.1288|0.6831|1.6885|3.8606|3.2294|0.9776|490.1|0.4985|0.32|1685.4434|||317.903|244.2833||31.85|17.7372|27722.2227|34.75|2006-07-04/ev_revenues|4.1498|2006-07-18/ev_revenues|4.1419|2006-08-01/ev_revenues|4.3565|2006-08-15/ev_revenues|4.3529|2006-08-29/ev_revenues|4.3786|2006-07-05/ev_free_cash_flow|26.4547|2006-07-12/ev_free_cash_flow|26.8061|2006-07-19/ev_free_cash_flow|26.8015|2006-07-26/ev_free_cash_flow|27.4313|2006-08-02/ev_free_cash_flow|27.915|2006-08-09/ev_free_cash_flow|27.737|2006-08-16/ev_free_cash_flow|27.7051|2006-08-23/ev_free_cash_flow|27.8694|2006-08-30/ev_free_cash_flow|28.3714|2006-07-04/ps_ratio|2.3219|2006-07-18/ps_ratio|2.314|2006-08-01/ps_ratio|2.5297|2006-08-15/ps_ratio|2.5261|2006-08-29/ps_ratio|2.5519|2006-07-04/pe_ratio|12.2738|2006-07-18/pe_ratio|12.2321|2006-08-01/pe_ratio|13.3724|2006-08-15/pe_ratio|13.3534|2006-08-29/pe_ratio|13.4898|2006-07-04/price_to_book_value|2.1304|2006-07-18/price_to_book_value|2.1232|2006-08-01/price_to_book_value|2.3211|2006-08-15/price_to_book_value|2.3178|2006-08-29/price_to_book_value|2.3415|2006-07-12/peg_ratio|0.2515|2006-07-26/peg_ratio|0.262|2006-08-09/peg_ratio|0.2671|2006-08-23/peg_ratio|0.2693|2006-07-04/dividend_yield|3.858|2006-07-18/dividend_yield|3.8712|2006-08-01/dividend_yield|3.5411|2006-08-15/dividend_yield|3.5461|2006-08-29/dividend_yield|3.5102|2006-07-14/percent_of_shares_outstanding|0.89|2006-07-31/percent_of_shares_outstanding|0.9183|2006-08-15/percent_of_shares_outstanding|0.9338|2006-08-31/percent_of_shares_outstanding|1.1653|2006-07-31/price|34.75|2006-08-31/price|35.94|2006-07-31/total_return_price|19.3522|2006-08-31/total_return_price|20.0149|2006-07-04/enterprise_value|28400.7845|2006-07-18/enterprise_value|28347.1251|2006-08-01/enterprise_value|29815.4416|2006-08-15/enterprise_value|29791.0509|2006-08-29/enterprise_value|29966.6636
amer_0012|TRP.TO|200609|1646.3619|342.0141|277.1879|20846.0937||16838.0463|2590.8126|12625.461||7569.0175|2610.931||4.3772|25.6121|27.8511|1.199|2.5505|13.4822|2.3402|0.2733|1.6534|3.5122|3.2426|0.9232|490.2|0.5989|0.32|1849.7821|||399.0164|292.8356||35.15|19.7526|29956.9073|36.34|2006-10-10/ev_revenues|4.0753|2006-10-24/ev_revenues|4.1642|2006-11-07/ev_revenues|4.2462|2006-11-21/ev_revenues|4.3826|2006-10-04/ev_free_cash_flow|33.609|2006-10-11/ev_free_cash_flow|32.7578|2006-10-18/ev_free_cash_flow|33.0269|2006-10-25/ev_free_cash_flow|33.6639|2006-11-01/ev_free_cash_flow|34.1581|2006-11-08/ev_free_cash_flow|34.9269|2006-11-15/ev_free_cash_flow|35.0971|2006-11-22/ev_free_cash_flow|35.4156|2006-11-29/ev_free_cash_flow|35.5144|2006-10-10/ps_ratio|2.3406|2006-10-24/ps_ratio|2.4298|2006-11-07/ps_ratio|2.5122|2006-11-21/ps_ratio|2.649|2006-10-10/pe_ratio|14.5145|2006-10-24/pe_ratio|15.0675|2006-11-07/pe_ratio|15.5784|2006-11-21/pe_ratio|16.4269|2006-10-10/price_to_book_value|2.2182|2006-10-24/price_to_book_value|2.3027|2006-11-07/price_to_book_value|2.3808|2006-11-21/price_to_book_value|2.5105|2006-10-04/peg_ratio|1.2919|2006-10-18/peg_ratio|1.2533|2006-11-01/peg_ratio|1.3283|2006-11-15/peg_ratio|1.3905|2006-11-29/peg_ratio|1.4181|2006-10-10/dividend_yield|3.6795|2006-10-24/dividend_yield|3.5444|2006-11-07/dividend_yield|3.4282|2006-11-21/dividend_yield|3.2511|2006-10-13/percent_of_shares_outstanding|0.9326|2006-10-31/percent_of_shares_outstanding|1.0253|2006-11-15/percent_of_shares_outstanding|1.0085|2006-11-30/percent_of_shares_outstanding|1.0434|2006-10-31/price|36.34|2006-11-30/price|38.64|2006-10-31/total_return_price|20.4213|2006-11-30/total_return_price|21.7138|2006-10-10/enterprise_value|29342.5694|2006-10-24/enterprise_value|29982.3187|2006-11-07/enterprise_value|30573.2323|2006-11-21/enterprise_value|31554.8325
amer_0012|TRP.TO|200612|2092.2647|399.5806|391.4259|21486.4865|280.7549|17841.3327|2989.2824|13288.6766||7701.5377|2723.6719||4.4606|30.6574|36.2997|1.2765|2.7273|16.9124|2.5847|1.4702|1.7203|3.1578|0.9341|1.0041|491.0658|0.543|0.32|2091.169|||396.1546|268.4237||40.61|23.0045|32116.4445|39.03|2007-01-02/ev_revenues|4.3906|2007-01-16/ev_revenues|4.2931|2007-01-30/ev_revenues|4.3074|2007-02-13/ev_revenues|4.2287|2007-02-27/ev_revenues|4.2079|2007-01-03/ev_free_cash_flow|65.9108|2007-01-10/ev_free_cash_flow|63.8801|2007-01-17/ev_free_cash_flow|64.1327|2007-01-24/ev_free_cash_flow|64.4922|2007-01-31/ev_free_cash_flow|64.1813|2007-02-07/ev_free_cash_flow|63.3166|2007-02-14/ev_free_cash_flow|63.1514|2007-02-21/ev_free_cash_flow|63.3943|2007-02-28/ev_free_cash_flow|62.5004|2007-01-02/ps_ratio|2.6379|2007-01-16/ps_ratio|2.5402|2007-01-30/ps_ratio|2.5545|2007-02-13/ps_ratio|2.4757|2007-02-27/ps_ratio|2.4549|2007-01-02/pe_ratio|18.4055|2007-01-16/pe_ratio|17.7238|2007-01-30/pe_ratio|17.8238|2007-02-13/pe_ratio|17.2739|2007-02-27/pe_ratio|17.1285|2007-01-02/price_to_book_value|2.5714|2007-01-16/price_to_book_value|2.4761|2007-01-30/price_to_book_value|2.4901|2007-02-13/price_to_book_value|2.4133|2007-02-27/price_to_book_value|2.393|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-02/dividend_yield|3.1605|2007-01-16/dividend_yield|3.2821|2007-01-30/dividend_yield|3.2636|2007-02-13/dividend_yield|3.3675|2007-02-27/dividend_yield|3.3961|2007-01-15/percent_of_shares_outstanding|0.8833|2007-01-31/percent_of_shares_outstanding|1.1296|2007-02-15/percent_of_shares_outstanding|1.5575|2007-02-28/percent_of_shares_outstanding|0.9545|2007-01-31/price|39.03|2007-02-28/price|37.3|2007-01-31/total_return_price|22.1095|2007-02-28/total_return_price|21.1295|2007-01-02/enterprise_value|33018.788|2007-01-16/enterprise_value|32285.3248|2007-01-30/enterprise_value|32392.8994|2007-02-13/enterprise_value|31801.2392|2007-02-27/enterprise_value|31644.7671
amer_0012|TRP.TO|200703|2079.1052|350.5535|478.5517|24181.2731|2878.2288|21034.3635|4010.6089|15395.5258||9350.7841|2811.3469||4.2976|34.4103|63.8509|1.1846|2.5447|17.7556|2.4806||1.7081|3.2762|-10.595|0.9474|511|0.5202|0.34|2248.6162|||396.679|265.2214||38.35|21.915|32319.5531|39.57|2007-04-10/ev_revenues|4.655|2007-04-24/ev_revenues|4.7351|2007-05-08/ev_revenues|4.7711|2007-05-22/ev_revenues|4.7922|2007-04-04/ev_free_cash_flow|61.2205|2007-04-11/ev_free_cash_flow|61.052|2007-04-18/ev_free_cash_flow|61.5662|2007-04-25/ev_free_cash_flow|62.6653|2007-05-02/ev_free_cash_flow|62.3285|2007-05-09/ev_free_cash_flow|62.1601|2007-05-16/ev_free_cash_flow|62.5412|2007-05-23/ev_free_cash_flow|62.3551|2007-05-30/ev_free_cash_flow|62.1246|2007-04-10/ps_ratio|2.3914|2007-04-24/ps_ratio|2.4657|2007-05-08/ps_ratio|2.499|2007-05-22/ps_ratio|2.5185|2007-04-10/pe_ratio|17.5872|2007-04-24/pe_ratio|18.1333|2007-05-08/pe_ratio|18.3786|2007-05-22/pe_ratio|18.5221|2007-04-10/price_to_book_value|2.173|2007-04-24/price_to_book_value|2.2405|2007-05-08/price_to_book_value|2.2708|2007-05-22/price_to_book_value|2.2885|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-10/dividend_yield|3.4211|2007-04-24/dividend_yield|3.318|2007-05-08/dividend_yield|3.2737|2007-05-22/dividend_yield|3.2484|2007-04-13/percent_of_shares_outstanding|0.8986|2007-04-30/percent_of_shares_outstanding|1.0319|2007-05-15/percent_of_shares_outstanding|1.0624|2007-05-31/percent_of_shares_outstanding|0.9066|2007-04-30/price|39.57|2007-05-31/price|39.35|2007-04-30/total_return_price|22.6122|2007-05-31/total_return_price|22.4864|2007-04-10/enterprise_value|36658.1933|2007-04-24/enterprise_value|37289.1642|2007-05-08/enterprise_value|37572.5664|2007-05-22/enterprise_value|37738.3299
amer_0012|TRP.TO|200706|1975.5579|340.0638|466.525|23700.3188|2682.2529|20335.813|3399.5749|15303.932||9340.0638|2891.6047||4.6027|32.487|59.4033|1.161|2.343|17.2308|2.129||1.6325|3.4918|-10.4099|0.8777|538|0.4805|0.34|2211.4772|||368.7566|257.1732||36.64|21.1347|36246.4581|38.5|2007-07-03/ev_revenues|4.1854|2007-07-17/ev_revenues|4.2595|2007-07-31/ev_revenues|4.3093|2007-08-14/ev_revenues|4.1765|2007-08-28/ev_revenues|4.1656|2007-07-04/ev_free_cash_flow|45.067|2007-07-11/ev_free_cash_flow|44.9169|2007-07-18/ev_free_cash_flow|46.063|2007-07-25/ev_free_cash_flow|46.3291|2007-08-01/ev_free_cash_flow|45.5514|2007-08-08/ev_free_cash_flow|44.9783|2007-08-15/ev_free_cash_flow|44.6918|2007-08-22/ev_free_cash_flow|44.4325|2007-08-29/ev_free_cash_flow|44.8078|2007-07-03/ps_ratio|2.2088|2007-07-17/ps_ratio|2.2789|2007-07-31/ps_ratio|2.3261|2007-08-14/ps_ratio|2.2004|2007-08-28/ps_ratio|2.1901|2007-07-03/pe_ratio|17.0631|2007-07-17/pe_ratio|17.6045|2007-07-31/pe_ratio|17.9686|2007-08-14/pe_ratio|16.9978|2007-08-28/pe_ratio|16.9185|2007-07-03/price_to_book_value|2.0994|2007-07-17/price_to_book_value|2.166|2007-07-31/price_to_book_value|2.2108|2007-08-14/price_to_book_value|2.0913|2007-08-28/price_to_book_value|2.0816|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-03/dividend_yield|3.6105|2007-07-17/dividend_yield|3.4995|2007-07-31/dividend_yield|3.4286|2007-08-14/dividend_yield|3.6244|2007-08-28/dividend_yield|3.6414|2007-07-31/price|38.5|2007-08-31/price|36.8|2007-07-31/total_return_price|22.2076|2007-08-31/total_return_price|21.227|2007-07-03/enterprise_value|35161.7449|2007-07-17/enterprise_value|35783.883|2007-07-31/enterprise_value|36202.2173|2007-08-14/enterprise_value|35086.6592|2007-08-28/enterprise_value|34995.4838
amer_0012|TRP.TO|200709|1926.8608|255.391|426.3142|23296.2337|2517.142|19735.6653|3753.3539|14875.2857||9486.2367|3025.9366||4.1848|31.3565|44.7054|1.1718|2.2082|17.0585|2.0988||1.5802|3.6115|-7.3811||536.598|0.6|0.34|2210.0765|||458.1139|323.9591||36.47|21.2342|35156.3816|40.18|2007-10-09/ev_revenues|4.1143|2007-10-23/ev_revenues|4.0781|2007-11-06/ev_revenues|4.2175|2007-11-20/ev_revenues|4.1389|2007-10-03/ev_free_cash_flow|35.0475|2007-10-10/ev_free_cash_flow|35.6774|2007-10-17/ev_free_cash_flow|35.3785|2007-10-24/ev_free_cash_flow|35.3998|2007-10-31/ev_free_cash_flow|36.681|2007-11-07/ev_free_cash_flow|36.5689|2007-11-14/ev_free_cash_flow|36.3447|2007-11-21/ev_free_cash_flow|35.9764|2007-11-28/ev_free_cash_flow|36.0458|2007-10-09/ps_ratio|2.2814|2007-10-23/ps_ratio|2.2464|2007-11-06/ps_ratio|2.3809|2007-11-20/ps_ratio|2.3051|2007-10-09/pe_ratio|17.9595|2007-10-23/pe_ratio|17.6843|2007-11-06/pe_ratio|18.7432|2007-11-20/pe_ratio|18.1461|2007-10-09/price_to_book_value|2.1825|2007-10-23/price_to_book_value|2.1491|2007-11-06/price_to_book_value|2.2777|2007-11-20/price_to_book_value|2.2052|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-09/dividend_yield|3.4805|2007-10-23/dividend_yield|3.5347|2007-11-06/dividend_yield|3.335|2007-11-20/dividend_yield|3.4447|2007-10-31/price|40.18|2007-11-30/price|39.71|2007-10-31/total_return_price|23.3943|2007-11-30/total_return_price|23.1206|2007-10-09/enterprise_value|36047.1547|2007-10-23/enterprise_value|35729.8754|2007-11-06/enterprise_value|36950.594|2007-11-20/enterprise_value|36262.2593
amer_0012|TRP.TO|200712|2305|504|497|23452|3342|19546|3035|15898||9785|3220||4.1518|30.7344|36.4248|1.24|2.3175|18.2441|2.2171||1.5567|3.4262|-8.5383|0.7796|550.017|0.7001|0.34|2157.0271|||587.7005|377.3277||40.54|23.8066|36375.1892|39.57|2008-01-02/ev_revenues|4.2704|2008-01-16/ev_revenues|4.1719|2008-01-30/ev_revenues|4.1426|2008-02-13/ev_revenues|4.2031|2008-02-27/ev_revenues|4.2227|2008-01-03/ev_free_cash_flow|31.765|2008-01-10/ev_free_cash_flow|31.519|2008-01-17/ev_free_cash_flow|30.9906|2008-01-24/ev_free_cash_flow|30.4987|2008-01-31/ev_free_cash_flow|31.2958|2008-02-07/ev_free_cash_flow|31.1455|2008-02-14/ev_free_cash_flow|31.314|2008-02-21/ev_free_cash_flow|31.3322|2008-02-28/ev_free_cash_flow|31.6511|2008-01-02/ps_ratio|2.4617|2008-01-16/ps_ratio|2.3643|2008-01-30/ps_ratio|2.3353|2008-02-13/ps_ratio|2.3952|2008-02-27/ps_ratio|2.4145|2008-01-02/pe_ratio|17.69|2008-01-16/pe_ratio|16.9902|2008-01-30/pe_ratio|16.7816|2008-02-13/pe_ratio|17.2119|2008-02-27/pe_ratio|17.3509|2008-01-02/price_to_book_value|2.2451|2008-01-16/price_to_book_value|2.1563|2008-01-30/price_to_book_value|2.1298|2008-02-13/price_to_book_value|2.1844|2008-02-27/price_to_book_value|2.2021|2008-01-10/peg_ratio|3.8195|2008-01-24/peg_ratio|3.6059|2008-02-07/peg_ratio|3.7413|2008-02-21/peg_ratio|3.7804|2008-01-02/dividend_yield|3.3415|2008-01-16/dividend_yield|3.4792|2008-01-30/dividend_yield|3.5224|2008-02-13/dividend_yield|3.4343|2008-02-27/dividend_yield|3.4068|2008-01-16/percent_of_shares_outstanding|0.7333|2008-02-01/percent_of_shares_outstanding|0.9545|2008-02-19/percent_of_shares_outstanding|1.049|2008-01-31/price|39.57|2008-02-29/price|39.54|2008-01-31/total_return_price|23.237|2008-02-29/total_return_price|23.2194|2008-01-02/enterprise_value|37695.4558|2008-01-16/enterprise_value|36826.4334|2008-01-30/enterprise_value|36567.346|2008-02-13/enterprise_value|37101.7138|2008-02-27/enterprise_value|37274.4388
amer_0012|TRP.TO|200803|2374.2413|638.8232|503.0347|23877.1731|2839.2141|20153.2764|3301.1007|15511.7786||10099.784|3473.9224||4.1762|26.0595|31.1728|1.1876|2.3686|17.0206|2.1602|3.6288|1.5098|3.4729|1.4808|0.7442|543|0.8279|0.36|2132.4967|||700.5452|448.5135||39.55|23.4407|36864.217|36.9|2008-04-09/ev_revenues|4.0155|2008-04-23/ev_revenues|4.0348|2008-05-07/ev_revenues|4.1281|2008-05-21/ev_revenues|4.2121|2008-04-03/ev_free_cash_flow|25.9516|2008-04-10/ev_free_cash_flow|26.3923|2008-04-17/ev_free_cash_flow|26.2185|2008-04-24/ev_free_cash_flow|26.1214|2008-05-01/ev_free_cash_flow|26.4206|2008-05-08/ev_free_cash_flow|26.926|2008-05-15/ev_free_cash_flow|26.9098|2008-05-22/ev_free_cash_flow|27.5001|2008-05-29/ev_free_cash_flow|27.1443|2008-04-09/ps_ratio|2.2669|2008-04-23/ps_ratio|2.2862|2008-05-07/ps_ratio|2.3795|2008-05-21/ps_ratio|2.4635|2008-04-09/pe_ratio|13.9704|2008-04-23/pe_ratio|14.0893|2008-05-07/pe_ratio|14.6643|2008-05-21/pe_ratio|15.1819|2008-04-09/price_to_book_value|1.9555|2008-04-23/price_to_book_value|1.9722|2008-05-07/price_to_book_value|2.0527|2008-05-21/price_to_book_value|2.1251|2008-04-03/peg_ratio|0.6677|2008-04-17/peg_ratio|0.68|2008-05-01/peg_ratio|0.6892|2008-05-15/peg_ratio|0.7116|2008-05-29/peg_ratio|0.7223|2008-04-09/dividend_yield|3.787|2008-04-23/dividend_yield|3.7551|2008-05-07/dividend_yield|3.6078|2008-05-21/dividend_yield|3.4848|2008-04-01/percent_of_shares_outstanding|0.86|2008-04-16/percent_of_shares_outstanding|0.866|2008-05-01/percent_of_shares_outstanding|1.1399|2008-05-16/percent_of_shares_outstanding|0.9498|2008-04-30/price|36.9|2008-05-30/price|39.16|2008-04-30/total_return_price|21.8701|2008-05-30/total_return_price|23.2096|2008-04-09/enterprise_value|34979.3659|2008-04-23/enterprise_value|35147.3859|2008-05-07/enterprise_value|35960.3859|2008-05-21/enterprise_value|36692.0859
amer_0012|TRP.TO|200806|4053.5314|1959.0881|548.5447|24149.196|2812.9452|21309.7904|3940.5658|13139.6296||11544.8809|||4.2476|22.4407|26.9017|1.0064|2.4989|15.4004|2.1557|0.7112|1.1793|3.4354|0.0991|0.6186|557.9848|0.58|0.36|2017.0975|||449.827|323.6312||39.5|23.6293|37001.0259|39.7|2008-07-02/ev_revenues|3.8003|2008-07-16/ev_revenues|3.7837|2008-07-30/ev_revenues|3.8327|2008-08-13/ev_revenues|3.8601|2008-08-27/ev_revenues|3.9263|2008-07-03/ev_free_cash_flow|33.3348|2008-07-10/ev_free_cash_flow|32.5302|2008-07-17/ev_free_cash_flow|33.0407|2008-07-24/ev_free_cash_flow|33.5734|2008-07-31/ev_free_cash_flow|33.9618|2008-08-07/ev_free_cash_flow|34.1005|2008-08-14/ev_free_cash_flow|33.7842|2008-08-21/ev_free_cash_flow|34.156|2008-08-28/ev_free_cash_flow|34.3391|2008-07-02/ps_ratio|2.4537|2008-07-16/ps_ratio|2.437|2008-07-30/ps_ratio|2.4864|2008-08-13/ps_ratio|2.514|2008-08-27/ps_ratio|2.5808|2008-07-02/pe_ratio|14.1106|2008-07-16/pe_ratio|14.0146|2008-07-30/pe_ratio|14.2989|2008-08-13/pe_ratio|14.4577|2008-08-27/pe_ratio|14.8418|2008-07-02/price_to_book_value|1.7939|2008-07-16/price_to_book_value|1.7816|2008-07-30/price_to_book_value|1.8178|2008-08-13/price_to_book_value|1.838|2008-08-27/price_to_book_value|1.8868|2008-07-10/peg_ratio|0.5196|2008-07-24/peg_ratio|0.5459|2008-08-07/peg_ratio|0.5592|2008-08-21/peg_ratio|0.5606|2008-07-02/dividend_yield|3.664|2008-07-16/dividend_yield|3.6891|2008-07-30/dividend_yield|3.6157|2008-08-13/dividend_yield|3.576|2008-08-27/dividend_yield|3.4835|2008-07-02/percent_of_shares_outstanding|0.6328|2008-07-16/percent_of_shares_outstanding|0.6618|2008-08-01/percent_of_shares_outstanding|0.9892|2008-08-18/percent_of_shares_outstanding|0.8656|2008-07-31/price|39.7|2008-08-29/price|40.27|2008-07-31/total_return_price|23.7489|2008-08-29/total_return_price|24.0899|2008-07-02/enterprise_value|32365.6311|2008-07-16/enterprise_value|32224.7111|2008-07-30/enterprise_value|32642.0511|2008-08-13/enterprise_value|32875.1111|2008-08-27/enterprise_value|33438.7911
amer_0012|TRP.TO|200809|2729.4017|751.5435|514.158|26396.6362|2258.8887|22740.0468|3556.5254|17828.4011||11825.6334|3770.4918||3.743|25.8913|32.8798|1.1298|2.3959|13.7782|1.7516|0.5133|1.5015|3.7523|-5.9959|0.4449|581.508|0.67|0.36|2136.4701|||518.416|389.6104||38.17|23.0535|31877.8311|36.42|2008-10-08/ev_revenues|4.5466|2008-10-22/ev_revenues|4.4676|2008-11-05/ev_revenues|4.6208|2008-11-19/ev_revenues|4.3508|2008-10-02/ev_free_cash_flow|75.5679|2008-10-09/ev_free_cash_flow|69.5216|2008-10-16/ev_free_cash_flow|69.048|2008-10-23/ev_free_cash_flow|73.0018|2008-10-30/ev_free_cash_flow|74.1582|2008-11-06/ev_free_cash_flow|73.4644|2008-11-13/ev_free_cash_flow|72.8146|2008-11-20/ev_free_cash_flow|68.9599|2008-11-27/ev_free_cash_flow|69.2573|2008-10-08/ps_ratio|2.3566|2008-10-22/ps_ratio|2.2806|2008-11-05/ps_ratio|2.428|2008-11-19/ps_ratio|2.1682|2008-10-08/pe_ratio|12.8333|2008-10-22/pe_ratio|12.4194|2008-11-05/pe_ratio|13.2221|2008-11-19/pe_ratio|11.8074|2008-10-08/price_to_book_value|1.7485|2008-10-22/price_to_book_value|1.6921|2008-11-05/price_to_book_value|1.8015|2008-11-19/price_to_book_value|1.6087|2008-10-02/peg_ratio|0.4634|2008-10-16/peg_ratio|0.3913|2008-10-30/peg_ratio|0.4478|2008-11-13/peg_ratio|0.4329|2008-11-27/peg_ratio|0.3936|2008-10-08/dividend_yield|3.9832|2008-10-22/dividend_yield|4.1159|2008-11-05/dividend_yield|3.866|2008-11-19/dividend_yield|4.3293|2008-10-01/percent_of_shares_outstanding|0.3944|2008-10-16/percent_of_shares_outstanding|0.5511|2008-11-03/percent_of_shares_outstanding|0.8364|2008-11-17/percent_of_shares_outstanding|0.8857|2008-10-31/price|36.42|2008-11-28/price|32.7|2008-10-31/total_return_price|21.9966|2008-11-28/total_return_price|19.7498|2008-10-08/enterprise_value|38387.2406|2008-10-22/enterprise_value|37720.2406|2008-11-05/enterprise_value|39013.6406|2008-11-19/enterprise_value|36734.2406
amer_0012|TRP.TO|200812|3600|1308|489|29189|5048|25322|5164|19841||12898|3827||4.697|28.1449|69.3564|1.027|2.196|13.1218|1.5854|0.3947|1.5619|4.3413|-12.3588|0.6627|599.7556|0.45|0.36|2332.0083|||501.785|276.4914||33.17|20.2541|40479.3597|32.98|2009-01-14/ev_revenues|4.7264|2009-01-28/ev_revenues|4.7206|2009-02-11/ev_revenues|4.6992|2009-02-25/ev_revenues|4.506|2009-01-05/ev_free_cash_flow|1857.3442|2009-01-12/ev_free_cash_flow|1837.1688|2009-01-19/ev_free_cash_flow|1882.8437|2009-01-26/ev_free_cash_flow|1829.3227|2009-02-02/ev_free_cash_flow|1846.1356|2009-02-09/ev_free_cash_flow|1862.6683|2009-02-17/ev_free_cash_flow|1823.4382|2009-02-24/ev_free_cash_flow|1754.2253|2009-01-14/ps_ratio|2.2232|2009-01-28/ps_ratio|2.2179|2009-02-11/ps_ratio|2.198|2009-02-25/ps_ratio|2.0193|2009-01-14/pe_ratio|13.284|2009-01-28/pe_ratio|13.2523|2009-02-11/pe_ratio|13.1336|2009-02-25/pe_ratio|12.0655|2009-01-14/price_to_book_value|1.605|2009-01-28/price_to_book_value|1.6012|2009-02-11/price_to_book_value|1.5868|2009-02-25/price_to_book_value|1.4578|2009-01-12/peg_ratio|1.3252|2009-01-26/peg_ratio|1.314|2009-02-09/peg_ratio|1.3617|2009-02-23/peg_ratio|1.2062|2009-01-14/dividend_yield|4.2883|2009-01-28/dividend_yield|4.2985|2009-02-11/dividend_yield|4.3373|2009-02-25/dividend_yield|4.7213|2009-01-02/percent_of_shares_outstanding|0.416|2009-01-16/percent_of_shares_outstanding|0.496|2009-02-02/percent_of_shares_outstanding|0.6511|2009-02-17/percent_of_shares_outstanding|0.5559|2009-01-30/price|32.98|2009-02-27/price|30.9|2009-01-30/total_return_price|20.1381|2009-02-27/total_return_price|18.868|2009-01-14/enterprise_value|40732.113|2009-01-28/enterprise_value|40682.7952|2009-02-11/enterprise_value|40497.8538|2009-02-25/enterprise_value|38833.3808
amer_0012|TRP.TO|200903|4592|2232|481|30412|4520|29059|3951|25108||13067|||4.5425|29.9512|-54.9849|0.9146|2.053|12.2673|1.4822|1.2663|1.7039|4.6437|-15.7281|0.9227|619|0.54|0.38|2179|1118||485|334|-287|29.83|18.4367|39147.7812|29.78|2009-04-08/ev_revenues|4.5879|2009-04-22/ev_revenues|4.558|2009-05-06/ev_revenues|4.6583|2009-05-20/ev_revenues|4.7231|2009-04-07/ev_free_cash_flow|-55.2414|2009-04-14/ev_free_cash_flow|-54.9165|2009-04-21/ev_free_cash_flow|-54.8139|2009-04-28/ev_free_cash_flow|-55.173|2009-05-05/ev_free_cash_flow|-55.6518|2009-05-12/ev_free_cash_flow|-55.7715|2009-05-19/ev_free_cash_flow|-56.2246|2009-05-26/ev_free_cash_flow|-56.8401|2009-04-08/ps_ratio|2.0413|2009-04-22/ps_ratio|2.0127|2009-05-06/ps_ratio|2.1086|2009-05-20/ps_ratio|2.1706|2009-04-08/pe_ratio|13.3929|2009-04-22/pe_ratio|13.2054|2009-05-06/pe_ratio|13.8348|2009-05-20/pe_ratio|14.2411|2009-04-08/price_to_book_value|1.4153|2009-04-22/price_to_book_value|1.3955|2009-05-06/price_to_book_value|1.462|2009-05-20/price_to_book_value|1.505|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-08/dividend_yield|4.8667|2009-04-22/dividend_yield|4.9358|2009-05-06/dividend_yield|4.7112|2009-05-20/dividend_yield|4.5768|2009-04-01/percent_of_shares_outstanding|0.6662|2009-04-16/percent_of_shares_outstanding|0.6676|2009-05-01/percent_of_shares_outstanding|1.0664|2009-05-19/percent_of_shares_outstanding|1.0487|2009-04-30/price|29.78|2009-05-29/price|32.38|2009-04-30/total_return_price|18.4058|2009-05-29/total_return_price|20.0127|2009-04-08/enterprise_value|39752.145|2009-04-22/enterprise_value|39493.227|2009-05-06/enterprise_value|40362.4518|2009-05-20/enterprise_value|40923.4408
amer_0012|TRP.TO|200906|5717|3482|488|30587|4169|28151|4627|23524||14969|||4.6854|30.7003|-40.9542|0.9112|2.1345|14.0045|1.48||1.43|4.6541|-14.8964|0.7976|625|0.5|0.38|1984|1010||424|314|-241|31.32|19.5955|40596.711|30.64|2009-07-02/ev_revenues|4.6614|2009-07-16/ev_revenues|4.6551|2009-07-30/ev_revenues|4.6173|2009-08-13/ev_revenues|4.67|2009-08-27/ev_revenues|4.7518|2009-07-07/ev_free_cash_flow|-40.3959|2009-07-14/ev_free_cash_flow|-40.5268|2009-07-21/ev_free_cash_flow|-40.7336|2009-07-28/ev_free_cash_flow|-40.389|2009-08-04/ev_free_cash_flow|-40.9749|2009-08-11/ev_free_cash_flow|-40.9128|2009-08-18/ev_free_cash_flow|-41.0783|2009-08-25/ev_free_cash_flow|-41.7675|2009-07-02/ps_ratio|2.1888|2009-07-16/ps_ratio|2.1832|2009-07-30/ps_ratio|2.1495|2009-08-13/ps_ratio|2.1966|2009-08-27/ps_ratio|2.2696|2009-07-02/pe_ratio|14.4259|2009-07-16/pe_ratio|14.3889|2009-07-30/pe_ratio|14.1667|2009-08-13/pe_ratio|14.4769|2009-08-27/pe_ratio|14.9583|2009-07-02/price_to_book_value|1.4134|2009-07-16/price_to_book_value|1.4098|2009-07-30/price_to_book_value|1.388|2009-08-13/price_to_book_value|1.4184|2009-08-27/price_to_book_value|1.4656|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|4.7497|2009-07-16/dividend_yield|4.7619|2009-07-30/dividend_yield|4.8366|2009-08-13/dividend_yield|4.733|2009-08-27/dividend_yield|4.5806|2009-07-02/percent_of_shares_outstanding|0.6252|2009-07-16/percent_of_shares_outstanding|0.6789|2009-08-04/percent_of_shares_outstanding|0.8404|2009-08-17/percent_of_shares_outstanding|0.8713|2009-07-31/price|30.64|2009-08-31/price|32.6|2009-07-31/total_return_price|19.1701|2009-08-31/total_return_price|20.3963|2009-07-02/enterprise_value|40234.64|2009-07-16/enterprise_value|40180.32|2009-07-30/enterprise_value|39854.4|2009-08-13/enterprise_value|40309.33|2009-08-27/enterprise_value|41015.49
amer_0012|TRP.TO|200909|4236|2406|491|32289|3855|27512|4929|22583||15617|||4.8376|33.2119|-42.25|0.9548|2.3462|15.463|1.515||1.3372|4.4311|-14.8831|0.6393|682|0.5|0.38|2049|1008||475|345|-190|33.37|21.116|41755.6|33.16|2009-10-08/ev_revenues|4.9609|2009-10-22/ev_revenues|4.9419|2009-11-05/ev_revenues|4.9046|2009-11-19/ev_revenues|4.9246|2009-10-06/ev_free_cash_flow|-21.1141|2009-10-13/ev_free_cash_flow|-21.1653|2009-10-20/ev_free_cash_flow|-21.2403|2009-10-27/ev_free_cash_flow|-21.0799|2009-11-03/ev_free_cash_flow|-21.1011|2009-11-10/ev_free_cash_flow|-20.8983|2009-11-17/ev_free_cash_flow|-20.9911|2009-11-24/ev_free_cash_flow|-21.3383|2009-10-08/ps_ratio|2.4906|2009-10-22/ps_ratio|2.4728|2009-11-05/ps_ratio|2.4204|2009-11-19/ps_ratio|2.4388|2009-10-08/pe_ratio|16.9347|2009-10-22/pe_ratio|16.8141|2009-11-05/pe_ratio|16.4573|2009-11-19/pe_ratio|16.5829|2009-10-08/price_to_book_value|1.4652|2009-10-22/price_to_book_value|1.4548|2009-11-05/price_to_book_value|1.4344|2009-11-19/price_to_book_value|1.4453|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-08/dividend_yield|4.451|2009-10-22/dividend_yield|4.483|2009-11-05/dividend_yield|4.5802|2009-11-19/dividend_yield|4.5455|2009-10-01/percent_of_shares_outstanding|0.6044|2009-10-16/percent_of_shares_outstanding|0.5409|2009-11-02/percent_of_shares_outstanding|0.8106|2009-11-16/percent_of_shares_outstanding|0.6624|2009-10-30/price|33.16|2009-11-30/price|34.13|2009-10-30/total_return_price|20.9831|2009-11-30/total_return_price|21.5969|2009-10-08/enterprise_value|42386.3|2009-10-22/enterprise_value|42223.34|2009-11-05/enterprise_value|41905|2009-11-19/enterprise_value|42076
amer_0012|TRP.TO|200912|3175|997|511|32879|4356|26908|4949|21959||15220|4186||5.591|33.2137|-22.0533|1.0455|2.8818|17.2333|1.6273||1.2915|4.2001|-5.2448|0.3975|685.2|0.56|0.38|1986|1832||479|387|-179|36.19|23.1463|45834.9377|34.17|2010-01-14/ev_revenues|5.4866|2010-01-28/ev_revenues|5.4315|2010-02-11/ev_revenues|5.4082|2010-02-25/ev_revenues|5.5088|2010-01-05/ev_free_cash_flow|-18.8206|2010-01-12/ev_free_cash_flow|-18.6965|2010-01-19/ev_free_cash_flow|-18.6119|2010-01-26/ev_free_cash_flow|-18.4512|2010-02-02/ev_free_cash_flow|-18.3779|2010-02-09/ev_free_cash_flow|-18.3215|2010-02-16/ev_free_cash_flow|-18.3215|2010-02-23/ev_free_cash_flow|-18.5652|2010-01-14/ps_ratio|2.7822|2010-01-28/ps_ratio|2.7297|2010-02-11/ps_ratio|2.7074|2010-02-25/ps_ratio|2.7934|2010-01-14/pe_ratio|16.6381|2010-01-28/pe_ratio|16.3238|2010-02-11/pe_ratio|16.1905|2010-02-25/pe_ratio|16.7048|2010-01-14/price_to_book_value|1.5711|2010-01-28/price_to_book_value|1.5414|2010-02-11/price_to_book_value|1.5288|2010-02-25/price_to_book_value|1.583|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-14/dividend_yield|4.3503|2010-01-28/dividend_yield|4.4341|2010-02-11/dividend_yield|4.4706|2010-02-25/dividend_yield|4.333|2010-01-04/percent_of_shares_outstanding|0.2416|2010-01-18/percent_of_shares_outstanding|0.2267|2010-02-01/percent_of_shares_outstanding|0.5273|2010-02-16/percent_of_shares_outstanding|0.3247|2010-01-29/price|34.17|2010-02-26/price|34.78|2010-01-29/total_return_price|21.8544|2010-02-26/total_return_price|22.2445|2010-01-14/enterprise_value|44979.4895|2010-01-28/enterprise_value|44527.8128|2010-02-11/enterprise_value|44336.1924|2010-02-25/enterprise_value|45160.8773
amer_0012|TRP.TO|201003|2910|736|463|34111|5941|27219|5853|21366||15165|4207||5.7383|34.9145|-19.2444|1.0603|3.0116|18.0095|1.7066||1.2611|4.019|-3.0456|0.3137|687|0.43|0.4|1955|1208|256|435|303|-174|37.22|24.064|47042.7041|35.84|2010-04-08/ev_revenues|5.9437|2010-04-22/ev_revenues|5.9032|2010-05-06/ev_revenues|5.7671|2010-05-20/ev_revenues|5.6948|2010-04-06/ev_free_cash_flow|-18.2596|2010-04-13/ev_free_cash_flow|-18.2384|2010-04-20/ev_free_cash_flow|-18.2516|2010-04-27/ev_free_cash_flow|-18.1326|2010-05-04/ev_free_cash_flow|-17.9394|2010-05-11/ev_free_cash_flow|-17.7172|2010-05-18/ev_free_cash_flow|-17.5347|2010-05-25/ev_free_cash_flow|-17.4235|2010-04-08/ps_ratio|3.1625|2010-04-22/ps_ratio|3.123|2010-05-06/ps_ratio|2.9903|2010-05-20/ps_ratio|2.9198|2010-04-08/pe_ratio|18.9196|2010-04-22/pe_ratio|18.6834|2010-05-06/pe_ratio|17.8894|2010-05-20/pe_ratio|17.4673|2010-04-08/price_to_book_value|1.7051|2010-04-22/price_to_book_value|1.6838|2010-05-06/price_to_book_value|1.6123|2010-05-20/price_to_book_value|1.5742|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-08/dividend_yield|4.0903|2010-04-22/dividend_yield|4.142|2010-05-06/dividend_yield|4.3258|2010-05-20/dividend_yield|4.4304|2010-04-01/percent_of_shares_outstanding|0.4654|2010-04-16/percent_of_shares_outstanding|0.485|2010-05-03/percent_of_shares_outstanding|0.4855|2010-05-17/percent_of_shares_outstanding|0.3868|2010-04-30/price|35.84|2010-05-31/price|35.5|2010-04-30/total_return_price|23.1718|2010-05-31/total_return_price|22.9519|2010-04-08/enterprise_value|47394.9485|2010-04-22/enterprise_value|47072.1534|2010-05-06/enterprise_value|45987.0124|2010-05-20/enterprise_value|45410.102
amer_0012|TRP.TO|201006|3470|1211|454|35101|5974|28635|4875|23760||15372|4215||5.8834|35.1653|-17.6802|1.0161|3.1037|18.5678|1.6734||1.2957|4.1678|4.8772|0.4377|690|0.41|0.4|1923|1159|216|382|295|-184|35.61|23.2761|46914.1898|36.33|2010-07-02/ev_revenues|5.9383|2010-07-16/ev_revenues|5.9609|2010-07-30/ev_revenues|5.973|2010-08-13/ev_revenues|5.96|2010-08-27/ev_revenues|6.1344|2010-07-06/ev_free_cash_flow|-17.9376|2010-07-13/ev_free_cash_flow|-17.8178|2010-07-20/ev_free_cash_flow|-17.9115|2010-07-27/ev_free_cash_flow|-17.961|2010-08-03/ev_free_cash_flow|-17.9922|2010-08-10/ev_free_cash_flow|-18.0677|2010-08-17/ev_free_cash_flow|-18.0001|2010-08-24/ev_free_cash_flow|-18.1198|2010-08-31/ev_free_cash_flow|-18.3515|2010-07-02/ps_ratio|3.1151|2010-07-16/ps_ratio|3.1376|2010-07-30/ps_ratio|3.1498|2010-08-13/ps_ratio|3.1368|2010-08-27/ps_ratio|3.311|2010-07-02/pe_ratio|18.9105|2010-07-16/pe_ratio|19.0474|2010-07-30/pe_ratio|19.1211|2010-08-13/pe_ratio|19.0421|2010-08-27/pe_ratio|20.1|2010-07-02/price_to_book_value|1.6053|2010-07-16/price_to_book_value|1.6169|2010-07-30/price_to_book_value|1.6232|2010-08-13/price_to_book_value|1.6165|2010-08-27/price_to_book_value|1.7063|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-02/dividend_yield|4.3418|2010-07-16/dividend_yield|4.3106|2010-07-30/dividend_yield|4.294|2010-08-13/dividend_yield|4.3118|2010-08-27/dividend_yield|4.0848|2010-07-02/percent_of_shares_outstanding|0.5474|2010-07-16/percent_of_shares_outstanding|0.7714|2010-08-03/percent_of_shares_outstanding|0.9567|2010-08-16/percent_of_shares_outstanding|0.5927|2010-07-30/price|36.33|2010-08-31/price|38|2010-07-30/total_return_price|23.7467|2010-08-31/total_return_price|24.8383|2010-07-02/enterprise_value|46989.6557|2010-07-16/enterprise_value|47168.2232|2010-07-30/enterprise_value|47264.375|2010-08-13/enterprise_value|47161.3553|2010-08-27/enterprise_value|48541.8194
amer_0012|TRP.TO|201009|3441|1094|452|35555|6131|29152|4583|24569||15455|4315||6.144|35.6374|-18.4687|1.0519|3.3206|20.1579|1.7112||1.3133|4.0731|3.6252|0.4966|693|0.54|0.4|2129|1312|301|540|391|-145|38.17|25.2114|48617.3672|37.67|2010-10-08/ev_revenues|6.1479|2010-10-22/ev_revenues|6.1668|2010-11-05/ev_revenues|6.1145|2010-11-19/ev_revenues|5.9882|2010-10-05/ev_free_cash_flow|-22.8793|2010-10-12/ev_free_cash_flow|-22.7425|2010-10-19/ev_free_cash_flow|-23.0194|2010-10-26/ev_free_cash_flow|-22.6788|2010-11-02/ev_free_cash_flow|-22.7088|2010-11-09/ev_free_cash_flow|-22.6023|2010-11-16/ev_free_cash_flow|-22.1863|2010-11-23/ev_free_cash_flow|-22.1347|2010-11-30/ev_free_cash_flow|-22.2508|2010-10-08/ps_ratio|3.3022|2010-10-22/ps_ratio|3.3212|2010-11-05/ps_ratio|3.2255|2010-11-19/ps_ratio|3.1006|2010-10-08/pe_ratio|19.7526|2010-10-22/pe_ratio|19.866|2010-11-05/pe_ratio|19.2938|2010-11-19/pe_ratio|18.5464|2010-10-08/price_to_book_value|1.7029|2010-10-22/price_to_book_value|1.7127|2010-11-05/price_to_book_value|1.6856|2010-11-19/price_to_book_value|1.6203|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-08/dividend_yield|4.1232|2010-10-22/dividend_yield|4.0996|2010-11-05/dividend_yield|4.2212|2010-11-19/dividend_yield|4.3913|2010-10-01/percent_of_shares_outstanding|0.5034|2010-10-18/percent_of_shares_outstanding|0.8895|2010-11-01/percent_of_shares_outstanding|1.0868|2010-11-16/percent_of_shares_outstanding|0.569|2010-10-29/price|37.67|2010-11-30/price|36.2|2010-10-29/total_return_price|24.8811|2010-11-30/total_return_price|23.9102|2010-10-08/enterprise_value|49140.1032|2010-10-22/enterprise_value|49291.1988|2010-11-05/enterprise_value|48873.28|2010-11-19/enterprise_value|47864.08
amer_0012|TRP.TO|201012|3237|764|425|36244|5596|28705|5661|23044||15503|4304||7.2872|39.0702|-22.9345|1.0718|3.8367|21.4633|1.7061||1.3072|4.2116|3.3708|0.4443|698|0.39|0.4|845|835||423|289|-68|37.99|25.3553|49931.7587|36.55|2011-01-14/ev_revenues|7.2181|2011-01-28/ev_revenues|7.1175|2011-02-11/ev_revenues|7.2719|2011-02-25/ev_revenues|7.338|2011-01-05/ev_free_cash_flow|-32.9351|2011-01-12/ev_free_cash_flow|-32.8376|2011-01-19/ev_free_cash_flow|-32.898|2011-01-26/ev_free_cash_flow|-32.7587|2011-02-02/ev_free_cash_flow|-32.9304|2011-02-09/ev_free_cash_flow|-33.195|2011-02-16/ev_free_cash_flow|-33.2229|2011-02-23/ev_free_cash_flow|-33.5153|2011-01-14/ps_ratio|3.768|2011-01-28/ps_ratio|3.668|2011-02-11/ps_ratio|3.8216|2011-02-25/ps_ratio|3.8872|2011-01-14/pe_ratio|21.0791|2011-01-28/pe_ratio|20.5198|2011-02-11/pe_ratio|21.3785|2011-02-25/pe_ratio|21.7458|2011-01-14/price_to_book_value|1.6756|2011-01-28/price_to_book_value|1.6311|2011-02-11/price_to_book_value|1.6994|2011-02-25/price_to_book_value|1.7286|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-14/dividend_yield|4.2884|2011-01-28/dividend_yield|4.4053|2011-02-11/dividend_yield|4.2283|2011-02-25/dividend_yield|4.1569|2011-01-04/percent_of_shares_outstanding|3.1757|2011-01-17/percent_of_shares_outstanding|3.4516|2011-02-01/percent_of_shares_outstanding|3.5863|2011-02-16/percent_of_shares_outstanding|3.3213|2011-01-31/price|36.55|2011-02-28/price|39.04|2011-01-31/total_return_price|24.3942|2011-02-28/total_return_price|26.0561|2011-01-14/enterprise_value|49458.3226|2011-01-28/enterprise_value|48769.0554|2011-02-11/enterprise_value|49827.3243|2011-02-25/enterprise_value|50279.8735
amer_0012|TRP.TO|201103|2834|576|402|36113|5558|27939|5126|22813||15679|4425||7.4101|36.0684|-33.8402|1.0979|3.9589|22.1469|1.7604||1.2619|4.0816|3.2676|3.4255|699|0.59|0.42|1868|1259|238|641|425|-181|39.31|26.521|50774.1964|40.71|2011-04-08/ev_revenues|7.4931|2011-04-25/ev_revenues|7.5569|2011-05-09/ev_revenues|7.7004|2011-05-24/ev_revenues|7.7945|2011-04-06/ev_free_cash_flow|-64.1321|2011-04-13/ev_free_cash_flow|-64.0791|2011-04-20/ev_free_cash_flow|-64.6615|2011-04-27/ev_free_cash_flow|-65.057|2011-05-04/ev_free_cash_flow|-65.9442|2011-05-11/ev_free_cash_flow|-66.0596|2011-05-18/ev_free_cash_flow|-66.6629|2011-05-25/ev_free_cash_flow|-67.3992|2011-04-08/ps_ratio|4.0673|2011-04-25/ps_ratio|4.131|2011-05-09/ps_ratio|4.2512|2011-05-24/ps_ratio|4.3446|2011-04-08/pe_ratio|20.513|2011-04-25/pe_ratio|20.8342|2011-05-09/pe_ratio|21.4404|2011-05-24/pe_ratio|21.9119|2011-04-08/price_to_book_value|1.758|2011-04-25/price_to_book_value|1.7855|2011-05-09/price_to_book_value|1.8474|2011-05-24/price_to_book_value|1.8881|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-08/dividend_yield|4.0919|2011-04-25/dividend_yield|4.0288|2011-05-09/dividend_yield|3.9149|2011-05-24/dividend_yield|3.8307|2011-04-01/percent_of_shares_outstanding|3.2279|2011-04-18/percent_of_shares_outstanding|3.6489|2011-05-02/percent_of_shares_outstanding|4.1057|2011-05-16/percent_of_shares_outstanding|4.0598|2011-04-29/price|40.71|2011-05-31/price|43.39|2011-04-29/total_return_price|27.4656|2011-05-31/total_return_price|29.2737|2011-04-08/enterprise_value|50690.7259|2011-04-25/enterprise_value|51122.3882|2011-05-09/enterprise_value|52093|2011-05-24/enterprise_value|52730
amer_0012|TRP.TO|201106|2754|468|427|36234|5450|27400|4555|22845||15847|4483||7.7749|35.7194|-66.9823|1.1458|4.3251|21.8135|1.8796||1.2162|3.848|3.3928|4.5994|703|0.5|0.42|1797|1150|157|533|367|-210|42.35|28.8582|52597|40.14|2011-07-05/ev_revenues|7.8912|2011-07-19/ev_revenues|7.635|2011-08-02/ev_revenues|7.6561|2011-08-16/ev_revenues|7.8753|2011-08-30/ev_revenues|7.87|2011-07-06/ev_free_cash_flow|-2478.4286|2011-07-13/ev_free_cash_flow|-2427.0952|2011-07-20/ev_free_cash_flow|-2417.0952|2011-07-27/ev_free_cash_flow|-2426.1214|2011-08-03/ev_free_cash_flow|-2416.4133|2011-08-10/ev_free_cash_flow|-2406.7052|2011-08-17/ev_free_cash_flow|-2497.7605|2011-08-24/ev_free_cash_flow|-2486.7133|2011-08-31/ev_free_cash_flow|-2510.1467|2011-07-05/ps_ratio|4.4257|2011-07-19/ps_ratio|4.1701|2011-08-02/ps_ratio|4.1733|2011-08-16/ps_ratio|4.391|2011-08-30/ps_ratio|4.3858|2011-07-05/pe_ratio|20.8317|2011-07-19/pe_ratio|19.6287|2011-08-02/pe_ratio|19.6436|2011-08-16/pe_ratio|20.6683|2011-08-30/pe_ratio|20.6436|2011-07-05/price_to_book_value|1.8588|2011-07-19/price_to_book_value|1.7514|2011-08-02/price_to_book_value|1.7603|2011-08-16/price_to_book_value|1.8521|2011-08-30/price_to_book_value|1.8499|2011-07-13/peg_ratio|3.1392|2011-07-27/peg_ratio|3.1236|2011-08-10/peg_ratio|3.0781|2011-08-24/peg_ratio|3.2654|2011-07-05/dividend_yield|3.8973|2011-07-19/dividend_yield|4.1362|2011-08-02/dividend_yield|4.1331|2011-08-16/dividend_yield|3.9281|2011-08-30/dividend_yield|3.9329|2011-07-04/percent_of_shares_outstanding|3.1667|2011-07-18/percent_of_shares_outstanding|3.207|2011-08-02/percent_of_shares_outstanding|3.7256|2011-08-16/percent_of_shares_outstanding|3.8413|2011-07-29/price|40.14|2011-08-31/price|42.36|2011-07-29/total_return_price|27.3523|2011-08-31/total_return_price|28.865|2011-07-05/enterprise_value|52390|2011-07-19/enterprise_value|50689|2011-08-02/enterprise_value|50829.04|2011-08-16/enterprise_value|52284.25|2011-08-30/enterprise_value|52249.1
amer_0012|TRP.TO|201109|3008|596|428|37746|5571|28919|5633|23286||16105|4572||7.9261|36.4119|-2512.1552|1.1287|4.4415|20.9059|1.8734|3.2341|1.2615|3.8835|3.513|3.2067|704|0.55|0.42|2043|1326|271|562|399|-283|42.54|29.2789|52621.69|42.37|2011-10-11/ev_revenues|8.1614|2011-10-25/ev_revenues|8.2977|2011-11-08/ev_revenues|8.0788|2011-11-22/ev_revenues|8.1046|2011-10-06/ev_free_cash_flow|54.1493|2011-10-13/ev_free_cash_flow|53.9419|2011-10-20/ev_free_cash_flow|55.5725|2011-10-27/ev_free_cash_flow|55.6369|2011-11-03/ev_free_cash_flow|54.9217|2011-11-10/ev_free_cash_flow|52.8978|2011-11-17/ev_free_cash_flow|53.4342|2011-11-24/ev_free_cash_flow|53.7059|2011-10-11/ps_ratio|4.4886|2011-10-25/ps_ratio|4.6245|2011-11-08/ps_ratio|4.4063|2011-11-22/ps_ratio|4.4319|2011-10-11/pe_ratio|20.67|2011-10-25/pe_ratio|21.2956|2011-11-08/pe_ratio|20.2906|2011-11-22/pe_ratio|20.4089|2011-10-11/price_to_book_value|1.8316|2011-10-25/price_to_book_value|1.887|2011-11-08/price_to_book_value|1.798|2011-11-22/price_to_book_value|1.8085|2011-10-05/peg_ratio|4.3175|2011-10-19/peg_ratio|4.6084|2011-11-02/peg_ratio|4.4449|2011-11-16/peg_ratio|4.3483|2011-11-30/peg_ratio|4.5532|2011-10-11/dividend_yield|3.9561|2011-10-25/dividend_yield|3.8399|2011-11-08/dividend_yield|4.0301|2011-11-22/dividend_yield|4.0068|2011-10-03/percent_of_shares_outstanding|3.252|2011-10-17/percent_of_shares_outstanding|3.3647|2011-11-01/percent_of_shares_outstanding|3.8934|2011-11-16/percent_of_shares_outstanding|3.8493|2011-10-31/price|42.37|2011-11-30/price|42.88|2011-10-31/total_return_price|29.1619|2011-11-30/total_return_price|29.5129|2011-10-11/enterprise_value|53481.88|2011-10-25/enterprise_value|54374.69|2011-11-08/enterprise_value|52940.57|2011-11-22/enterprise_value|53109.29
amer_0012|TRP.TO|201112|3110|654|248|32467|3962|29079|5522|23557||15570|4628||8.3513|34.7349|55.9801|1.1601|4.678|21.5419|1.9089|4.6743|1.2825|3.796|3.8219|3.2395|706|0.53|0.42|2015|1669||549|390|-208|44.53|30.9409|54726.19|41.25|2012-01-03/ev_revenues|7.0542|2012-01-17/ev_revenues|6.9129|2012-01-31/ev_revenues|6.8118|2012-02-14/ev_revenues|6.8938|2012-02-28/ev_revenues|6.9612|2012-01-05/ev_free_cash_flow|46.4686|2012-01-12/ev_free_cash_flow|45.5625|2012-01-19/ev_free_cash_flow|45.1185|2012-01-26/ev_free_cash_flow|45.2145|2012-02-02/ev_free_cash_flow|45.0465|2012-02-09/ev_free_cash_flow|45.1665|2012-02-16/ev_free_cash_flow|45.2685|2012-02-23/ev_free_cash_flow|45.4545|2012-01-03/ps_ratio|3.997|2012-01-17/ps_ratio|3.8559|2012-01-31/ps_ratio|3.7549|2012-02-14/ps_ratio|3.8368|2012-02-28/ps_ratio|3.9041|2012-01-03/pe_ratio|20.235|2012-01-17/pe_ratio|19.5207|2012-01-31/pe_ratio|19.0092|2012-02-14/pe_ratio|19.424|2012-02-28/pe_ratio|19.765|2012-01-03/price_to_book_value|1.985|2012-01-17/price_to_book_value|1.9149|2012-01-31/price_to_book_value|1.8648|2012-02-14/price_to_book_value|1.9054|2012-02-28/price_to_book_value|1.9389|2012-01-11/peg_ratio|0.865|2012-01-25/peg_ratio|0.8522|2012-02-08/peg_ratio|0.854|2012-02-22/peg_ratio|0.8652|2012-01-03/dividend_yield|3.826|2012-01-17/dividend_yield|3.966|2012-01-31/dividend_yield|4.0727|2012-02-14/dividend_yield|3.9858|2012-02-28/dividend_yield|3.917|2012-01-03/percent_of_shares_outstanding|3.3254|2012-01-16/percent_of_shares_outstanding|3.7068|2012-02-01/percent_of_shares_outstanding|4.36|2012-02-16/percent_of_shares_outstanding|4.4627|2012-01-31/price|41.25|2012-02-29/price|43.57|2012-01-31/total_return_price|28.6618|2012-02-29/total_return_price|30.2738|2012-01-03/enterprise_value|54479.5409|2012-01-17/enterprise_value|53388.5562|2012-01-31/enterprise_value|52607.2704|2012-02-14/enterprise_value|53240.7454|2012-02-28/enterprise_value|53761.6026
amer_0012|TRP.TO|201203|2737|196|239|32175|5030|28635|4717|23918||15589|4670||7.0478|35.3544|45.8986|1.1474|3.9906|20.2028|1.9818|0.8728|1.2599|3.8321|4.2531|3.812|705|0.5|0.44|1945|1388||530|366|-211|42.83|30.0614|54430.2706|43.46|2012-04-10/ev_revenues|6.867|2012-04-24/ev_revenues|6.9708|2012-05-08/ev_revenues|6.9284|2012-05-22/ev_revenues|6.8716|2012-04-05/ev_free_cash_flow|47.0423|2012-04-12/ev_free_cash_flow|47.0115|2012-04-19/ev_free_cash_flow|47.0854|2012-04-26/ev_free_cash_flow|47.2207|2012-05-03/ev_free_cash_flow|47.11|2012-05-10/ev_free_cash_flow|47.0238|2012-05-17/ev_free_cash_flow|46.6423|2012-05-24/ev_free_cash_flow|46.6484|2012-05-31/ev_free_cash_flow|46.7284|2012-04-10/ps_ratio|3.8368|2012-04-24/ps_ratio|3.9407|2012-05-08/ps_ratio|3.8982|2012-05-22/ps_ratio|3.8413|2012-04-10/pe_ratio|20.4231|2012-04-24/pe_ratio|20.976|2012-05-08/pe_ratio|20.75|2012-05-22/pe_ratio|20.4471|2012-04-10/price_to_book_value|1.9184|2012-04-24/price_to_book_value|1.9703|2012-05-08/price_to_book_value|1.9491|2012-05-22/price_to_book_value|1.9207|2012-04-04/peg_ratio|2.6909|2012-04-18/peg_ratio|2.6606|2012-05-02/peg_ratio|2.6872|2012-05-16/peg_ratio|2.6494|2012-05-30/peg_ratio|2.6024|2012-04-10/dividend_yield|4.0019|2012-04-24/dividend_yield|3.8964|2012-05-08/dividend_yield|3.9388|2012-05-22/dividend_yield|3.9972|2012-04-02/percent_of_shares_outstanding|3.7028|2012-04-16/percent_of_shares_outstanding|3.7663|2012-05-01/percent_of_shares_outstanding|4.3194|2012-05-16/percent_of_shares_outstanding|4.7999|2012-04-30/price|43.46|2012-05-31/price|42.33|2012-04-30/total_return_price|30.5036|2012-05-31/total_return_price|29.7104|2012-04-10/enterprise_value|53562.92|2012-04-24/enterprise_value|54372.52|2012-05-08/enterprise_value|54041.64|2012-05-22/enterprise_value|53598.12
amer_0012|TRP.TO|201206|2793|490|235|32585|5038|29201|5396|23805||15645|4632||6.9104|37.5563|46.8823|1.1386|3.8802|20.6538|1.9401|2.6067|1.2973|3.9572|3.4923|3.9639|705|0.39|0.44|1847|1293||397|286|-234|42.67|30.2685|53900.84|45.67|2012-07-03/ev_revenues|6.9461|2012-07-17/ev_revenues|6.9936|2012-07-31/ev_revenues|7.1631|2012-08-14/ev_revenues|7.1291|2012-08-28/ev_revenues|7.0806|2012-07-05/ev_free_cash_flow|49.9737|2012-07-12/ev_free_cash_flow|50.0125|2012-07-19/ev_free_cash_flow|50.8012|2012-07-26/ev_free_cash_flow|51.0727|2012-08-02/ev_free_cash_flow|51.5382|2012-08-09/ev_free_cash_flow|51.0857|2012-08-16/ev_free_cash_flow|51.3895|2012-08-23/ev_free_cash_flow|51.299|2012-08-30/ev_free_cash_flow|51.0663|2012-07-03/ps_ratio|3.8842|2012-07-17/ps_ratio|3.9318|2012-07-31/ps_ratio|4.1016|2012-08-14/ps_ratio|4.0674|2012-08-28/ps_ratio|4.0189|2012-07-03/pe_ratio|21.9543|2012-07-17/pe_ratio|22.2234|2012-07-31/pe_ratio|23.1827|2012-08-14/pe_ratio|22.9898|2012-08-28/pe_ratio|22.7157|2012-07-03/price_to_book_value|1.9462|2012-07-17/price_to_book_value|1.97|2012-07-31/price_to_book_value|2.0551|2012-08-14/price_to_book_value|2.038|2012-08-28/price_to_book_value|2.0137|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-03/dividend_yield|3.9769|2012-07-17/dividend_yield|3.9287|2012-07-31/dividend_yield|3.7661|2012-08-14/dividend_yield|3.7977|2012-08-28/dividend_yield|3.8436|2012-07-03/percent_of_shares_outstanding|3.7453|2012-07-16/percent_of_shares_outstanding|4.3577|2012-08-01/percent_of_shares_outstanding|4.5452|2012-08-16/percent_of_shares_outstanding|4.8942|2012-07-31/price|45.67|2012-08-31/price|44.4|2012-07-31/total_return_price|32.3965|2012-08-31/total_return_price|31.4957|2012-07-03/enterprise_value|54527|2012-07-17/enterprise_value|54900.12|2012-07-31/enterprise_value|56230.68|2012-08-14/enterprise_value|55963.16|2012-08-28/enterprise_value|55583
amer_0012|TRP.TO|201209|2554|494|214|32379|4859|28530|4763|23767||15768|4691||7.0914|38.7027|51.0016|1.1741|4.0297|22.7766|2.0191||1.2607|3.8333|3.2994|4.0936|706|0.52|0.44|2126|1447||545|382|-215|44.74|32.0511|55667.48|44.97|2012-10-09/ev_revenues|6.9508|2012-10-23/ev_revenues|6.8237|2012-11-06/ev_revenues|7.0148|2012-11-20/ev_revenues|7.005|2012-10-04/ev_free_cash_flow|55.5198|2012-10-11/ev_free_cash_flow|54.8205|2012-10-18/ev_free_cash_flow|54.9053|2012-10-25/ev_free_cash_flow|54.771|2012-11-01/ev_free_cash_flow|55.6117|2012-11-08/ev_free_cash_flow|55.1454|2012-11-15/ev_free_cash_flow|54.8982|2012-11-22/ev_free_cash_flow|55.5834|2012-11-29/ev_free_cash_flow|55.6258|2012-10-09/ps_ratio|3.9824|2012-10-23/ps_ratio|3.8552|2012-11-06/ps_ratio|4.0464|2012-11-20/ps_ratio|4.0366|2012-10-09/pe_ratio|23.0825|2012-10-23/pe_ratio|22.3454|2012-11-06/pe_ratio|23.4536|2012-11-20/pe_ratio|23.3969|2012-10-09/price_to_book_value|2.0022|2012-10-23/price_to_book_value|1.9382|2012-11-06/price_to_book_value|2.0343|2012-11-20/price_to_book_value|2.0294|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-09/dividend_yield|3.8857|2012-10-23/dividend_yield|4.0138|2012-11-06/dividend_yield|3.8242|2012-11-20/dividend_yield|3.8334|2012-10-01/percent_of_shares_outstanding|3.7221|2012-10-16/percent_of_shares_outstanding|3.7131|2012-11-01/percent_of_shares_outstanding|4.6398|2012-11-16/percent_of_shares_outstanding|4.8508|2012-10-31/price|44.97|2012-11-30/price|45.98|2012-10-31/total_return_price|32.2159|2012-11-30/total_return_price|32.9395|2012-10-09/enterprise_value|55140.9|2012-10-23/enterprise_value|54132.75|2012-11-06/enterprise_value|55648.5|2012-11-20/enterprise_value|55570.95
amer_0012|TRP.TO|201212|2824|551|224|33713|3868|30060|5881|24179||15687|4687||7.0877|42.4304|56.5371|1.1871|4.1193|23.8763|2.071||1.3117|3.7565|3.3892|3.1621|709|0.43|0.44|2089|1455||466|320|-231|47.02|34.0021|56226.6|47.21|2013-01-02/ev_revenues|7.1953|2013-01-16/ev_revenues|7.2808|2013-01-30/ev_revenues|7.2764|2013-02-13/ev_revenues|7.2307|2013-02-27/ev_revenues|7.2554|2013-01-03/ev_free_cash_flow|59.1248|2013-01-10/ev_free_cash_flow|60.1471|2013-01-17/ev_free_cash_flow|60.1761|2013-01-24/ev_free_cash_flow|60.4298|2013-01-31/ev_free_cash_flow|59.1828|2013-02-07/ev_free_cash_flow|59.9368|2013-02-14/ev_free_cash_flow|59.1182|2013-02-21/ev_free_cash_flow|59.1254|2013-02-28/ev_free_cash_flow|59.8074|2013-01-02/ps_ratio|4.1676|2013-01-16/ps_ratio|4.2532|2013-01-30/ps_ratio|4.2488|2013-02-13/ps_ratio|4.2003|2013-02-27/ps_ratio|4.225|2013-01-02/pe_ratio|25.6793|2013-01-16/pe_ratio|26.2065|2013-01-30/pe_ratio|26.1793|2013-02-13/pe_ratio|25.8804|2013-02-27/pe_ratio|26.0326|2013-01-02/price_to_book_value|2.1249|2013-01-16/price_to_book_value|2.1685|2013-01-30/price_to_book_value|2.1663|2013-02-13/price_to_book_value|2.1429|2013-02-27/price_to_book_value|2.1555|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-02/dividend_yield|3.7249|2013-01-16/dividend_yield|3.6499|2013-01-30/dividend_yield|3.6537|2013-02-13/dividend_yield|3.6959|2013-02-27/dividend_yield|3.6743|2013-01-02/percent_of_shares_outstanding|3.6137|2013-01-16/percent_of_shares_outstanding|3.8602|2013-02-01/percent_of_shares_outstanding|4.9797|2013-02-19/percent_of_shares_outstanding|4.3218|2013-01-31/price|47.21|2013-02-28/price|48.04|2013-01-31/total_return_price|34.1395|2013-02-28/total_return_price|34.7397|2013-01-02/enterprise_value|57613.0512|2013-01-16/enterprise_value|58297.3487|2013-01-30/enterprise_value|58262.0756|2013-02-13/enterprise_value|57896.1199|2013-02-27/enterprise_value|58093.7788
amer_0012|TRP.TO|201303|2451|443|231|34356|4916|29873|5457|24416||15907|4809||7.3374|41.0735|60.1411|1.2138|4.307|26.538|2.1974||1.2652|3.6453|2.9515|3.2993|707|0.63|0.46|2252|1509||607|461|-244|48.5|35.4051|58750.2885|49.94|2013-04-10/ev_revenues|7.2137|2013-04-24/ev_revenues|7.2801|2013-05-08/ev_revenues|7.2316|2013-05-22/ev_revenues|7.3277|2013-04-04/ev_free_cash_flow|116.1446|2013-04-11/ev_free_cash_flow|116.614|2013-04-18/ev_free_cash_flow|116.7521|2013-04-25/ev_free_cash_flow|117.9949|2013-05-02/ev_free_cash_flow|117.0835|2013-05-09/ev_free_cash_flow|117.2354|2013-05-16/ev_free_cash_flow|117.3735|2013-05-23/ev_free_cash_flow|118.0087|2013-05-30/ev_free_cash_flow|115.0675|2013-04-10/ps_ratio|4.1781|2013-04-24/ps_ratio|4.2444|2013-05-08/ps_ratio|4.196|2013-05-22/ps_ratio|4.292|2013-04-10/pe_ratio|24.9492|2013-04-24/pe_ratio|25.3452|2013-05-08/pe_ratio|25.0558|2013-05-22/pe_ratio|25.6294|2013-04-10/price_to_book_value|2.1845|2013-04-24/price_to_book_value|2.2192|2013-05-08/price_to_book_value|2.1938|2013-05-22/price_to_book_value|2.2441|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-10/dividend_yield|3.6216|2013-04-24/dividend_yield|3.565|2013-05-08/dividend_yield|3.6062|2013-05-22/dividend_yield|3.5255|2013-04-01/percent_of_shares_outstanding|3.2556|2013-04-16/percent_of_shares_outstanding|4.406|2013-05-01/percent_of_shares_outstanding|4.7061|2013-05-16/percent_of_shares_outstanding|4.3426|2013-04-30/price|49.94|2013-05-31/price|47.56|2013-04-30/total_return_price|36.4563|2013-05-31/total_return_price|34.7189|2013-04-10/enterprise_value|59975.05|2013-04-24/enterprise_value|60526.51|2013-05-08/enterprise_value|60123.52|2013-05-22/enterprise_value|60922.43
amer_0012|TRP.TO|201306|2765|674|224|35699|5086|31237|6725|24512||16021|4846||7.0241|37.8637|111.5325|1.1519|3.9885|23.8173|2.0854||1.3261|3.7937|2.1529|3.272|708|0.52|0.46|2009|1370||506|385|-252|45.28|33.3944|58398.44|46.93|2013-07-03/ev_revenues|6.9444|2013-07-17/ev_revenues|7.0553|2013-07-31/ev_revenues|7.0528|2013-08-14/ev_revenues|7.0253|2013-08-28/ev_revenues|6.9268|2013-07-04/ev_free_cash_flow|-576.8549|2013-07-11/ev_free_cash_flow|-587.8065|2013-07-18/ev_free_cash_flow|-586.2123|2013-07-25/ev_free_cash_flow|-582.4693|2013-08-01/ev_free_cash_flow|-593.5595|2013-08-08/ev_free_cash_flow|-585.0339|2013-08-15/ev_free_cash_flow|-582.8852|2013-08-22/ev_free_cash_flow|-575.1221|2013-08-29/ev_free_cash_flow|-577.8946|2013-07-03/ps_ratio|3.8088|2013-07-17/ps_ratio|3.9198|2013-07-31/ps_ratio|3.9173|2013-08-14/ps_ratio|3.8897|2013-08-28/ps_ratio|3.7913|2013-07-03/pe_ratio|21.7286|2013-07-17/pe_ratio|22.3619|2013-07-31/pe_ratio|22.3476|2013-08-14/pe_ratio|22.1905|2013-08-28/pe_ratio|21.6286|2013-07-03/price_to_book_value|2.0136|2013-07-17/price_to_book_value|2.0723|2013-07-31/price_to_book_value|2.071|2013-08-14/price_to_book_value|2.0564|2013-08-28/price_to_book_value|2.0044|2013-07-11/peg_ratio|3.4046|2013-07-25/peg_ratio|3.349|2013-08-08/peg_ratio|3.3757|2013-08-22/peg_ratio|3.2725|2013-07-03/dividend_yield|3.9448|2013-07-17/dividend_yield|3.833|2013-07-31/dividend_yield|3.8355|2013-08-14/dividend_yield|3.8627|2013-08-28/dividend_yield|3.963|2013-07-02/percent_of_shares_outstanding|3.8571|2013-07-16/percent_of_shares_outstanding|4.9346|2013-08-01/percent_of_shares_outstanding|4.9315|2013-08-16/percent_of_shares_outstanding|4.3686|2013-07-31/price|46.93|2013-08-30/price|45.91|2013-07-31/total_return_price|34.6112|2013-08-30/total_return_price|33.859|2013-07-03/enterprise_value|58860.41|2013-07-17/enterprise_value|59800.72|2013-07-31/enterprise_value|59779.51|2013-08-14/enterprise_value|59546.2|2013-08-28/enterprise_value|58711.94
amer_0012|TRP.TO|201309|2432|645|238|35985|5093|31066|4760|26306||16179|5001||6.9243|35.2032|-575.1221|1.1545|3.7887|21.6143|2.003|3.3028|1.3202|3.9656|2.613|3.5476|708|0.68|0.46|2204|1539||724|501|-204|45.25|33.7139|58690.73|46.99|2013-10-09/ev_revenues|6.7934|2013-10-23/ev_revenues|6.9339|2013-11-06/ev_revenues|7.1009|2013-11-20/ev_revenues|7.0232|2013-10-03/ev_free_cash_flow|-152.1875|2013-10-10/ev_free_cash_flow|-152.3537|2013-10-17/ev_free_cash_flow|-153.3874|2013-10-24/ev_free_cash_flow|-155.0377|2013-10-31/ev_free_cash_flow|-156.4332|2013-11-07/ev_free_cash_flow|-157.9285|2013-11-14/ev_free_cash_flow|-157.0055|2013-11-21/ev_free_cash_flow|-156.784|2013-11-28/ev_free_cash_flow|-156.1933|2013-10-09/ps_ratio|3.6782|2013-10-23/ps_ratio|3.8189|2013-11-06/ps_ratio|3.9861|2013-11-20/ps_ratio|3.9083|2013-10-09/pe_ratio|19.6637|2013-10-23/pe_ratio|20.4159|2013-11-06/pe_ratio|21.3097|2013-11-20/pe_ratio|20.8938|2013-10-09/price_to_book_value|1.942|2013-10-23/price_to_book_value|2.0163|2013-11-06/price_to_book_value|2.1045|2013-11-20/price_to_book_value|2.0634|2013-10-03/peg_ratio|1.1988|2013-10-17/peg_ratio|1.2163|2013-10-31/peg_ratio|1.2605|2013-11-14/peg_ratio|1.2688|2013-11-28/peg_ratio|1.257|2013-10-09/dividend_yield|4.0954|2013-10-23/dividend_yield|3.9445|2013-11-06/dividend_yield|3.7791|2013-11-20/dividend_yield|3.8543|2013-10-01/percent_of_shares_outstanding|3.3754|2013-10-16/percent_of_shares_outstanding|4.278|2013-11-01/percent_of_shares_outstanding|4.5227|2013-11-18/percent_of_shares_outstanding|3.9125|2013-10-31/price|46.99|2013-11-29/price|46.85|2013-10-31/total_return_price|35.0103|2013-11-29/total_return_price|34.906|2013-10-09/enterprise_value|58111.08|2013-10-23/enterprise_value|59312.98|2013-11-06/enterprise_value|60741.12|2013-11-20/enterprise_value|60076.54
amer_0012|TRP.TO|201312|3147|927|251|37606|4591|33762|5358|28404||16712|5096||7.0596|35.0539|-159.1283|1.1616|3.9447|21.0885|2.0827|1.2997|1.3911|3.8187|1.0486|2.7066|708|0.59|0.46|2332|1577||685|439|-240|48.54|36.5113|60387.62|48.42|2014-01-02/ev_revenues|7.1039|2014-01-16/ev_revenues|7.0991|2014-01-30/ev_revenues|7.0597|2014-02-13/ev_revenues|7.2205|2014-02-27/ev_revenues|7.1669|2014-01-03/ev_free_cash_flow|-57.8597|2014-01-10/ev_free_cash_flow|-57.7416|2014-01-17/ev_free_cash_flow|-58.1222|2014-01-24/ev_free_cash_flow|-58.0106|2014-01-31/ev_free_cash_flow|-57.9975|2014-02-07/ev_free_cash_flow|-58.0894|2014-02-14/ev_free_cash_flow|-58.8834|2014-02-21/ev_free_cash_flow|-58.3472|2014-02-28/ev_free_cash_flow|-58.2094|2014-01-02/ps_ratio|3.8923|2014-01-16/ps_ratio|3.8875|2014-01-30/ps_ratio|3.8481|2014-02-13/ps_ratio|4.009|2014-02-27/ps_ratio|3.9551|2014-01-02/pe_ratio|19.9917|2014-01-16/pe_ratio|19.9669|2014-01-30/pe_ratio|19.7645|2014-02-13/pe_ratio|20.5909|2014-02-27/pe_ratio|20.314|2014-01-02/price_to_book_value|2.048|2014-01-16/price_to_book_value|2.0454|2014-01-30/price_to_book_value|2.0247|2014-02-13/price_to_book_value|2.1094|2014-02-27/price_to_book_value|2.0811|2014-01-10/peg_ratio|0.6296|2014-01-24/peg_ratio|0.635|2014-02-07/peg_ratio|0.6366|2014-02-21/peg_ratio|0.6417|2014-01-02/dividend_yield|3.8032|2014-01-16/dividend_yield|3.8079|2014-01-30/dividend_yield|3.847|2014-02-13/dividend_yield|3.6926|2014-02-27/dividend_yield|3.7429|2014-01-02/percent_of_shares_outstanding|2.7611|2014-01-16/percent_of_shares_outstanding|3.7025|2014-02-03/percent_of_shares_outstanding|4.1073|2014-02-18/percent_of_shares_outstanding|2.9541|2014-01-31/price|48.42|2014-02-28/price|48.74|2014-01-31/total_return_price|36.421|2014-02-28/total_return_price|36.6617|2014-01-02/enterprise_value|62493.0101|2014-01-16/enterprise_value|62450.5636|2014-01-30/enterprise_value|62103.9174|2014-02-13/enterprise_value|63518.8|2014-02-27/enterprise_value|63046.8594
amer_0012|TRP.TO|201403|3464|749|236|38625|5900|34933|5056|29877||16832|5167||7.203|36.8631|-58.9838|1.1691|3.9913|20.5|2.1002|0.6598|1.3804|3.7492|1.2172|1.8052|708|0.58|0.48|2884|1785||710|435|-274|50.25|38.1635|63365.2267|51.08|2014-04-10/ev_revenues|6.9513|2014-04-24/ev_revenues|6.8905|2014-05-08/ev_revenues|6.9248|2014-05-22/ev_revenues|6.9729|2014-04-04/ev_free_cash_flow|-90.6282|2014-04-11/ev_free_cash_flow|-90.6868|2014-04-21/ev_free_cash_flow|-88.7617|2014-04-28/ev_free_cash_flow|-90.4203|2014-05-05/ev_free_cash_flow|-90.4106|2014-05-12/ev_free_cash_flow|-90.2834|2014-05-20/ev_free_cash_flow|-90.4692|2014-05-27/ev_free_cash_flow|-90.2639|2014-04-10/ps_ratio|3.8437|2014-04-24/ps_ratio|3.7829|2014-05-08/ps_ratio|3.8144|2014-05-22/ps_ratio|3.8625|2014-04-10/pe_ratio|21.5992|2014-04-24/pe_ratio|21.2574|2014-05-08/pe_ratio|21.4346|2014-05-22/pe_ratio|21.7046|2014-04-10/price_to_book_value|2.1516|2014-04-24/price_to_book_value|2.1176|2014-05-08/price_to_book_value|2.1368|2014-05-22/price_to_book_value|2.1637|2014-04-04/peg_ratio|1.0658|2014-04-21/peg_ratio|1.0261|2014-05-05/peg_ratio|1.0604|2014-05-20/peg_ratio|1.0617|2014-04-10/dividend_yield|3.6335|2014-04-24/dividend_yield|3.6919|2014-05-08/dividend_yield|3.6614|2014-05-22/dividend_yield|3.6159|2014-04-01/percent_of_shares_outstanding|2.0548|2014-04-16/percent_of_shares_outstanding|2.47|2014-05-01/percent_of_shares_outstanding|3.5273|2014-05-16/percent_of_shares_outstanding|2.8218|2014-04-30/price|51.08|2014-05-30/price|50.48|2014-04-30/total_return_price|38.7938|2014-05-30/total_return_price|38.3381|2014-04-10/enterprise_value|65544.0497|2014-04-24/enterprise_value|64970.9885|2014-05-08/enterprise_value|65294.4|2014-05-22/enterprise_value|65747.52
amer_0012|TRP.TO|201406|2993|567|252|38456|5932|34193|5597|28596||16849|5244||6.9233|35.7167|-90.127|1.1856|3.8129|21.4262|2.1359|1.0629|1.3454|3.6629|1.7767|1.4556|709|0.59|0.48|2234|1507||637|441|-243|50.93|39.0495|65280.24|54.7|2014-07-03/ev_revenues|6.7252|2014-07-17/ev_revenues|6.987|2014-07-31/ev_revenues|6.9951|2014-08-14/ev_revenues|7.0384|2014-08-28/ev_revenues|7.2672|2014-07-02/ev_free_cash_flow|-153.7719|2014-07-09/ev_free_cash_flow|-155.0105|2014-07-16/ev_free_cash_flow|-159.4627|2014-07-23/ev_free_cash_flow|-161.1699|2014-07-30/ev_free_cash_flow|-160.1489|2014-08-06/ev_free_cash_flow|-158.4752|2014-08-13/ev_free_cash_flow|-160.2159|2014-08-20/ev_free_cash_flow|-163.4965|2014-08-27/ev_free_cash_flow|-165.9234|2014-07-03/ps_ratio|3.743|2014-07-17/ps_ratio|4.0049|2014-07-31/ps_ratio|4.013|2014-08-14/ps_ratio|4.0563|2014-08-28/ps_ratio|4.2852|2014-07-03/pe_ratio|20.9098|2014-07-17/pe_ratio|22.373|2014-07-31/pe_ratio|22.418|2014-08-14/pe_ratio|22.6598|2014-08-28/pe_ratio|23.9385|2014-07-03/price_to_book_value|2.1439|2014-07-17/price_to_book_value|2.2939|2014-07-31/price_to_book_value|2.2985|2014-08-14/price_to_book_value|2.3233|2014-08-28/price_to_book_value|2.4544|2014-07-02/peg_ratio|1.2958|2014-07-16/peg_ratio|1.3819|2014-07-30/peg_ratio|1.3922|2014-08-13/peg_ratio|1.3932|2014-08-27/peg_ratio|1.4796|2014-07-03/dividend_yield|3.6848|2014-07-17/dividend_yield|3.4439|2014-07-31/dividend_yield|3.4369|2014-08-14/dividend_yield|3.4003|2014-08-28/dividend_yield|3.2186|2014-07-02/percent_of_shares_outstanding|1.506|2014-07-16/percent_of_shares_outstanding|2.5634|2014-08-01/percent_of_shares_outstanding|2.8963|2014-08-18/percent_of_shares_outstanding|3.1386|2014-07-31/price|54.7|2014-08-29/price|58.43|2014-07-31/total_return_price|41.94|2014-08-29/total_return_price|44.7999|2014-07-03/enterprise_value|64925.16|2014-07-17/enterprise_value|67452.72|2014-07-31/enterprise_value|67530.6|2014-08-14/enterprise_value|67948.32|2014-08-28/enterprise_value|70157.28
amer_0012|TRP.TO|201409|3355|698|267|40189|6254|36222|6577|29645||17144|5360||7.2268|39.5262|-167.1452|1.242|4.2448|23.7131|2.4313|1.498|1.3919|3.0629|1.5173|2.0795|710|0.64|0.48|2451|1660||745|481|-287|57.68|44.5948|69767.88|55.55|2014-10-09/ev_revenues|6.8706|2014-10-23/ev_revenues|6.9006|2014-11-06/ev_revenues|7.0768|2014-11-20/ev_revenues|7.1606|2014-10-01/ev_free_cash_flow|-272.8982|2014-10-08/ev_free_cash_flow|-269.9853|2014-10-15/ev_free_cash_flow|-256.5472|2014-10-22/ev_free_cash_flow|-263.5548|2014-10-29/ev_free_cash_flow|-268.0891|2014-11-05/ev_free_cash_flow|-272.8982|2014-11-12/ev_free_cash_flow|-273.4203|2014-11-19/ev_free_cash_flow|-274.657|2014-11-26/ev_free_cash_flow|-270.2326|2014-10-09/ps_ratio|3.8297|2014-10-23/ps_ratio|3.8598|2014-11-06/ps_ratio|4.0359|2014-11-20/ps_ratio|4.1196|2014-10-09/pe_ratio|22.2917|2014-10-23/pe_ratio|22.4667|2014-11-06/pe_ratio|23.4917|2014-11-20/pe_ratio|23.9792|2014-10-09/price_to_book_value|2.2125|2014-10-23/price_to_book_value|2.2299|2014-11-06/price_to_book_value|2.3316|2014-11-20/price_to_book_value|2.38|2014-10-08/peg_ratio|3.7532|2014-10-22/peg_ratio|3.5958|2014-11-05/peg_ratio|3.8245|2014-11-19/peg_ratio|3.8676|2014-10-03/dividend_yield|3.3468|2014-10-17/dividend_yield|3.6046|2014-10-31/dividend_yield|3.4203|2014-11-14/dividend_yield|3.405|2014-11-28/dividend_yield|3.4894|2014-10-01/percent_of_shares_outstanding|1.4707|2014-10-16/percent_of_shares_outstanding|1.5258|2014-11-03/percent_of_shares_outstanding|2.3714|2014-11-17/percent_of_shares_outstanding|2.1211|2014-10-31/price|55.55|2014-11-28/price|54.45|2014-10-31/total_return_price|42.948|2014-11-28/total_return_price|42.0976|2014-10-09/enterprise_value|68025.5|2014-10-23/enterprise_value|68323.28|2014-11-06/enterprise_value|70067.42|2014-11-20/enterprise_value|70896.95
amer_0012|TRP.TO|201412|3113|489|292|41774|5592|37872|7580|30292||16815|5478||6.9472|39.2379|-650.4293|1.2336|3.9063|22.7375|2.2568|14.0429|1.4884|3.3649|0.9575|1.4848|713|0.65|0.48|2616|1786||732|483|-386|57.1|44.5231|68784.13|56.54|2015-01-02/ev_revenues|7.1526|2015-01-16/ev_revenues|6.8082|2015-01-30/ev_revenues|7.0497|2015-02-13/ev_revenues|7.0977|2015-02-27/ev_revenues|6.9279|2015-01-07/ev_free_cash_flow|-629.9994|2015-01-14/ev_free_cash_flow|-621.6359|2015-01-21/ev_free_cash_flow|-630.6379|2015-01-28/ev_free_cash_flow|-639.0652|2015-02-04/ev_free_cash_flow|-659.7505|2015-02-11/ev_free_cash_flow|-658.2821|2015-02-18/ev_free_cash_flow|-647.1095|2015-02-25/ev_free_cash_flow|-633.7662|2015-01-02/ps_ratio|4.0446|2015-01-16/ps_ratio|3.6995|2015-01-30/ps_ratio|3.9414|2015-02-13/ps_ratio|3.9895|2015-02-27/ps_ratio|3.8194|2015-01-02/pe_ratio|23.5854|2015-01-16/pe_ratio|21.5732|2015-01-30/pe_ratio|22.9837|2015-02-13/pe_ratio|23.2642|2015-02-27/pe_ratio|22.2724|2015-01-02/price_to_book_value|2.4452|2015-01-16/price_to_book_value|2.2366|2015-01-30/price_to_book_value|2.3829|2015-02-13/price_to_book_value|2.4119|2015-02-27/price_to_book_value|2.3091|2015-01-14/peg_ratio|12.9337|2015-01-28/peg_ratio|13.6051|2015-02-11/peg_ratio|14.3454|2015-02-25/peg_ratio|13.401|2015-01-12/dividend_yield|3.5881|2015-01-26/dividend_yield|3.4657|2015-02-09/dividend_yield|3.3403|2015-02-23/dividend_yield|3.4833|2015-01-02/percent_of_shares_outstanding|2.2066|2015-01-16/percent_of_shares_outstanding|2.3489|2015-02-02/percent_of_shares_outstanding|1.4634|2015-02-17/percent_of_shares_outstanding|1.3625|2015-01-30/price|56.54|2015-02-27/price|54.79|2015-01-30/total_return_price|44.0865|2015-02-27/total_return_price|42.7219|2015-01-02/enterprise_value|72849.6273|2015-01-16/enterprise_value|69341.7454|2015-01-30/enterprise_value|71800.806|2015-02-13/enterprise_value|72289.7835|2015-02-27/enterprise_value|70560.6458
amer_0012|TRP.TO|201503|5109|1821|280|44211|7514|42607|8207|34400||16971|5497||6.8834|40.0812|-642.5766|1.14|3.7748|22.0122|2.2821|13.7404|1.64|3.4701|0.2876|1.5629|710|0.55|0.52|2874|1759||676|410|-318|54.16|42.6332|70107.1014|56|2015-04-10/ev_revenues|7.2409|2015-04-24/ev_revenues|7.3719|2015-05-08/ev_revenues|7.1489|2015-05-22/ev_revenues|7.1399|2015-04-01/ev_free_cash_flow|-160.6737|2015-04-08/ev_free_cash_flow|-162.12|2015-04-15/ev_free_cash_flow|-164.4467|2015-04-22/ev_free_cash_flow|-165.8929|2015-04-29/ev_free_cash_flow|-164.258|2015-05-06/ev_free_cash_flow|-161.051|2015-05-13/ev_free_cash_flow|-160.2492|2015-05-20/ev_free_cash_flow|-160.5637|2015-05-27/ev_free_cash_flow|-161.8213|2015-04-10/ps_ratio|3.8734|2015-04-24/ps_ratio|4.0046|2015-05-08/ps_ratio|3.7812|2015-05-22/ps_ratio|3.7721|2015-04-10/pe_ratio|22.8272|2015-04-24/pe_ratio|23.6008|2015-05-08/pe_ratio|22.284|2015-05-22/pe_ratio|22.2305|2015-04-10/price_to_book_value|2.3174|2015-04-24/price_to_book_value|2.3959|2015-05-08/price_to_book_value|2.2622|2015-05-22/price_to_book_value|2.2568|2015-04-08/peg_ratio|8.8883|2015-04-22/peg_ratio|9.2784|2015-05-06/peg_ratio|8.7778|2015-05-20/peg_ratio|8.7274|2015-04-06/dividend_yield|3.631|2015-04-20/dividend_yield|3.469|2015-05-04/dividend_yield|3.4647|2015-05-19/dividend_yield|3.6176|2015-04-01/percent_of_shares_outstanding|1.769|2015-04-16/percent_of_shares_outstanding|2.1656|2015-05-01/percent_of_shares_outstanding|2.0511|2015-05-19/percent_of_shares_outstanding|1.6211|2015-04-30/price|56|2015-05-29/price|53.9|2015-04-30/total_return_price|44.0816|2015-05-29/total_return_price|42.4285|2015-04-10/enterprise_value|73676.23|2015-04-24/enterprise_value|75009.15|2015-05-08/enterprise_value|72740.35|2015-05-22/enterprise_value|72648.18
amer_0012|TRP.TO|201506|3745|590|286|44417|7444|41634|7223|34411||16746|5559||6.9845|38.6115|-161.051|1.1276|3.6164|21.3128|2.1636|8.4836|1.609|3.9401|1.2571|1.7509|710|0.6|0.52|2631|1765||744|454|-250|50.76|40.3479|71067.11|50.83|2015-07-03/ev_revenues|6.6797|2015-07-17/ev_revenues|6.7548|2015-07-31/ev_revenues|6.681|2015-08-14/ev_revenues|6.4389|2015-08-28/ev_revenues|6.3235|2015-07-02/ev_free_cash_flow|-108.3492|2015-07-09/ev_free_cash_flow|-106.4382|2015-07-16/ev_free_cash_flow|-109.4349|2015-07-23/ev_free_cash_flow|-106.1125|2015-07-30/ev_free_cash_flow|-107.6651|2015-08-06/ev_free_cash_flow|-106.4925|2015-08-13/ev_free_cash_flow|-104.1364|2015-08-20/ev_free_cash_flow|-101.9323|2015-08-27/ev_free_cash_flow|-102.0083|2015-07-03/ps_ratio|3.4159|2015-07-17/ps_ratio|3.4912|2015-07-31/ps_ratio|3.4173|2015-08-14/ps_ratio|3.1746|2015-08-28/ps_ratio|3.0589|2015-07-03/pe_ratio|20.8238|2015-07-17/pe_ratio|21.2828|2015-07-31/pe_ratio|20.832|2015-08-14/pe_ratio|19.3525|2015-08-28/pe_ratio|18.6475|2015-07-03/price_to_book_value|2.1512|2015-07-17/price_to_book_value|2.1986|2015-07-31/price_to_book_value|2.1521|2015-08-14/price_to_book_value|1.9992|2015-08-28/price_to_book_value|1.9264|2015-07-02/peg_ratio||2015-07-16/peg_ratio||2015-07-30/peg_ratio||2015-08-13/peg_ratio||2015-08-27/peg_ratio||2015-07-14/dividend_yield|3.9471|2015-07-28/dividend_yield|4.0502|2015-08-11/dividend_yield|4.1468|2015-08-25/dividend_yield|4.6339|2015-07-02/percent_of_shares_outstanding|1.7462|2015-07-16/percent_of_shares_outstanding|1.9268|2015-08-04/percent_of_shares_outstanding|1.7212|2015-08-17/percent_of_shares_outstanding|1.3647|2015-07-31/price|50.83|2015-08-31/price|45.9|2015-07-31/total_return_price|40.4036|2015-08-31/total_return_price|36.4848|2015-07-03/enterprise_value|70617.29|2015-07-17/enterprise_value|71411.37|2015-07-31/enterprise_value|70631.47|2015-08-14/enterprise_value|68071.98|2015-08-28/enterprise_value|66852.5
amer_0012|TRP.TO|201509|3800|755|309|46831|8072|44503|6880|37623||16891|5592||6.2337|37.6176|-100.3906|1.0136|2.9689|18.0984|1.8697||1.7082|4.4524|-0.1392|1.8699|709|0.598|0.52|2944|1881||694|424|-325|42.2|33.9435|65902.44|44|2015-10-09/ev_revenues|6.2035|2015-10-23/ev_revenues|6.1939|2015-11-06/ev_revenues|6.0926|2015-11-20/ev_revenues|6.1054|2015-10-01/ev_free_cash_flow|-83.2694|2015-10-08/ev_free_cash_flow|-86.394|2015-10-15/ev_free_cash_flow|-85.5531|2015-10-22/ev_free_cash_flow|-85.5619|2015-10-29/ev_free_cash_flow|-85.3229|2015-11-05/ev_free_cash_flow|-85.8717|2015-11-12/ev_free_cash_flow|-82.2161|2015-11-19/ev_free_cash_flow|-84.3581|2015-11-26/ev_free_cash_flow|-83.7208|2015-10-09/ps_ratio|2.8927|2015-10-23/ps_ratio|2.8831|2015-11-06/ps_ratio|2.7816|2015-11-20/ps_ratio|2.7945|2015-10-09/pe_ratio|18.7863|2015-10-23/pe_ratio|18.7237|2015-11-06/pe_ratio|18.0649|2015-11-20/pe_ratio|18.1483|2015-10-09/price_to_book_value|1.891|2015-10-23/price_to_book_value|1.8847|2015-11-06/price_to_book_value|1.8184|2015-11-20/price_to_book_value|1.8268|2015-10-08/peg_ratio||2015-10-22/peg_ratio||2015-11-05/peg_ratio||2015-11-19/peg_ratio||2015-10-06/dividend_yield|4.5384|2015-10-20/dividend_yield|4.5485|2015-11-03/dividend_yield|4.5905|2015-11-17/dividend_yield|4.8023|2015-10-01/percent_of_shares_outstanding|1.9587|2015-10-16/percent_of_shares_outstanding|2.226|2015-11-02/percent_of_shares_outstanding|2.2585|2015-11-16/percent_of_shares_outstanding|2.4057|2015-10-30/price|44|2015-11-30/price|42.14|2015-10-30/total_return_price|35.3913|2015-11-30/total_return_price|33.8952|2015-10-09/enterprise_value|68641.45|2015-10-23/enterprise_value|68535.1|2015-11-06/enterprise_value|67414.88|2015-11-20/enterprise_value|67556.68
amer_0012|TRP.TO|201512|3918|850|323|44817|6846|46243|7362|38881||13939|2769||6.247|-61.1499|-1560.0029|1.0901|2.9364|19.0699|1.9195||2.1343|4.5257|0.1803|2.4455|702.6141|-3.47|0.52|2904|1946||-3222|-2436|-465|45.19|36.7576|69123.57|48.65|2016-01-04/ev_revenues|6.1896|2016-01-18/ev_revenues|6.0083|2016-02-01/ev_revenues|6.3517|2016-02-16/ev_revenues|6.4167|2016-01-07/ev_free_cash_flow|-1524.8722|2016-01-14/ev_free_cash_flow|-1557.0363|2016-01-21/ev_free_cash_flow|-1554.5381|2016-01-28/ev_free_cash_flow|-1612.777|2016-02-04/ev_free_cash_flow|-1619.8032|2016-02-11/ev_free_cash_flow|-1607.6245|2016-02-18/ev_free_cash_flow|-1639.9448|2016-02-25/ev_free_cash_flow|-1614.9721|2016-01-04/ps_ratio|2.824|2016-01-18/ps_ratio|2.6413|2016-02-01/ps_ratio|2.9874|2016-02-16/ps_ratio|3.0528|2016-01-04/pe_ratio||2016-01-18/pe_ratio||2016-02-01/pe_ratio||2016-02-16/pe_ratio||2016-01-04/price_to_book_value|2.2829|2016-01-18/price_to_book_value|2.1352|2016-02-01/price_to_book_value|2.415|2016-02-16/price_to_book_value|2.4679|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-12/dividend_yield|4.6315|2016-01-26/dividend_yield|4.4133|2016-02-09/dividend_yield|4.3542|2016-02-23/dividend_yield|4.0921|2016-01-04/percent_of_shares_outstanding|2.8352|2016-01-18/percent_of_shares_outstanding|4.704|2016-02-01/percent_of_shares_outstanding|4.9453|2016-02-16/percent_of_shares_outstanding|4.9685|2016-01-29/price|48.65|2016-02-29/price|49.65|2016-01-29/total_return_price|39.572|2016-02-29/total_return_price|40.3854|2016-01-04/enterprise_value|70270.3926|2016-01-18/enterprise_value|68211.7333|2016-02-01/enterprise_value|72111.2415|2016-02-16/enterprise_value|72848.9863
amer_0012|TRP.TO|201603|4137|1238|356|44461|7522|46122|7137|38985||13694|2594||6.4527|-57.4643|215.743|1.1536|3.0903||2.4972||2.1637|4.2337|1.0332|4.8527|703|0.36|0.565|2503|1579||424|274|-320|51.06|42.006|73257.1786|52.1|2016-04-12/ev_revenues|6.6611|2016-04-26/ev_revenues|6.7116|2016-05-10/ev_revenues|6.7506|2016-05-24/ev_revenues|6.8842|2016-04-07/ev_free_cash_flow|212.2125|2016-04-14/ev_free_cash_flow|214.5525|2016-04-21/ev_free_cash_flow|217.303|2016-04-28/ev_free_cash_flow|217.652|2016-05-05/ev_free_cash_flow|216.8925|2016-05-12/ev_free_cash_flow|217.2209|2016-05-19/ev_free_cash_flow|219.3967|2016-05-26/ev_free_cash_flow|221.4904|2016-04-12/ps_ratio|3.2253|2016-04-26/ps_ratio|3.2761|2016-05-10/ps_ratio|3.3154|2016-05-24/ps_ratio|3.4497|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|2.5714|2016-04-26/price_to_book_value|2.6119|2016-05-10/price_to_book_value|2.6431|2016-05-24/price_to_book_value|2.7503|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-05/dividend_yield|4.2981|2016-04-19/dividend_yield|4.123|2016-05-03/dividend_yield|4.1174|2016-05-17/dividend_yield|4.0323|2016-05-31/dividend_yield|3.9106|2016-04-01/percent_of_shares_outstanding|5.4513|2016-04-18/percent_of_shares_outstanding|5.1934|2016-05-02/percent_of_shares_outstanding|5.1451|2016-05-16/percent_of_shares_outstanding|5.1093|2016-04-29/price|52.1|2016-05-31/price|54.34|2016-04-29/total_return_price|42.8616|2016-05-31/total_return_price|44.7044|2016-04-12/enterprise_value|73152.32|2016-04-26/enterprise_value|73706.9|2016-05-10/enterprise_value|74135.12|2016-05-24/enterprise_value|75602.3
amer_0012|TRP.TO|201606|4608|1727|394|45125|7510|59306|9851|49455||13722|2576||7.1118|-65.1103|149.188|1.1282|3.6787||2.9328||2.6092|3.7937|-12.2959|5.0314|703|0.52|0.565|2751|1932||719|393|-399|58.46|48.5729|78101.42|60.54|2016-07-05/ev_revenues|7.9862|2016-07-19/ev_revenues|8.0223|2016-08-02/ev_revenues|8.561|2016-08-16/ev_revenues|8.6085|2016-08-30/ev_revenues|8.4983|2016-07-07/ev_free_cash_flow|151.1162|2016-07-14/ev_free_cash_flow|151.9306|2016-07-21/ev_free_cash_flow|151.5473|2016-07-28/ev_free_cash_flow|161.4242|2016-08-04/ev_free_cash_flow|161.7104|2016-08-11/ev_free_cash_flow|163.5911|2016-08-18/ev_free_cash_flow|162.3918|2016-08-25/ev_free_cash_flow|161.4242|2016-07-05/ps_ratio|3.8075|2016-07-19/ps_ratio|3.8437|2016-08-02/ps_ratio|3.8519|2016-08-16/ps_ratio|3.8938|2016-08-30/ps_ratio|3.7967|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|3.0744|2016-07-19/price_to_book_value|3.1036|2016-08-02/price_to_book_value|3.5394|2016-08-16/price_to_book_value|3.5779|2016-08-30/price_to_book_value|3.4887|2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-12/dividend_yield|3.5897|2016-07-26/dividend_yield|3.6125|2016-08-09/dividend_yield|3.5074|2016-08-23/dividend_yield|3.54|2016-07-04/percent_of_shares_outstanding|5.7291|2016-07-18/percent_of_shares_outstanding|5.0153|2016-08-02/percent_of_shares_outstanding|4.0865|2016-08-16/percent_of_shares_outstanding|4.1233|2016-07-29/price|60.54|2016-08-31/price|59.47|2016-07-29/total_return_price|50.3012|2016-08-31/total_return_price|49.4121|2016-07-05/enterprise_value|88663.03|2016-07-19/enterprise_value|89063.74|2016-08-02/enterprise_value|95044|2016-08-16/enterprise_value|95572|2016-08-30/enterprise_value|94348
amer_0012|TRP.TO|201609|7713|2202|424|56203|17158|66385|8464|57921||20454|2398||8.6669|-53.6351|164.4906|1.1245|3.9452||3.6811||2.391|3.5023|-11.7526|3.7815|798|-0.17|0.565|3632|2322||-322|-108|-504|62.31|52.2465|96220|60.72|2016-10-11/ev_revenues|8.409|2016-10-25/ev_revenues|8.4565|2016-11-08/ev_revenues|8.1581|2016-11-22/ev_revenues|8.6731|2016-10-06/ev_free_cash_flow|493.0077|2016-10-13/ev_free_cash_flow|491.0212|2016-10-20/ev_free_cash_flow|496.0484|2016-10-27/ev_free_cash_flow|492.2374|2016-11-03/ev_free_cash_flow|471.0804|2016-11-10/ev_free_cash_flow|481.5685|2016-11-17/ev_free_cash_flow|500.1941|2016-11-24/ev_free_cash_flow|504.5762|2016-10-11/ps_ratio|3.7257|2016-10-25/ps_ratio|3.7676|2016-11-08/ps_ratio|3.5895|2016-11-22/ps_ratio|3.7726|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-06/price_to_book_value|2.4782|2016-10-20/price_to_book_value|2.5084|2016-11-03/price_to_book_value|2.2606|2016-11-17/price_to_book_value|2.5495|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-04/dividend_yield|3.5749|2016-10-18/dividend_yield|3.568|2016-11-01/dividend_yield|3.6557|2016-11-15/dividend_yield|3.7227|2016-11-29/dividend_yield|3.6636|2016-10-03/percent_of_shares_outstanding|3.9671|2016-10-17/percent_of_shares_outstanding|3.7959|2016-11-01/percent_of_shares_outstanding|4.0663|2016-11-16/percent_of_shares_outstanding|4.4129|2016-10-31/price|60.72|2016-11-30/price|60.33|2016-10-31/total_return_price|50.9133|2016-11-30/total_return_price|50.5863|2016-10-11/enterprise_value|99142.35|2016-10-25/enterprise_value|99701.99|2016-11-08/enterprise_value|96183.6817|2016-11-22/enterprise_value|102256.2369
amer_0012|TRP.TO|201612|8084|1016|368|54475|16052|62068|7680|54388||20277|1138||8.6834|437.0686|503.2148|1.1566|3.7812||2.5795||1.8492|3.7061|-15.9537|3.8639|835|-0.43|0.565|3661|2603||16|-326|-672|60.54|51.2283|102377.1484|61.39|2017-01-03/ev_revenues|8.124|2017-01-17/ev_revenues|8.2032|2017-01-31/ev_revenues|8.175|2017-02-14/ev_revenues|8.2348|2017-02-28/ev_revenues|8.1679|2017-01-05/ev_free_cash_flow|-439.1446|2017-01-12/ev_free_cash_flow|-437.9583|2017-01-19/ev_free_cash_flow|-442.1473|2017-01-26/ev_free_cash_flow|-448.227|2017-02-02/ev_free_cash_flow|-441.7395|2017-02-09/ev_free_cash_flow|-442.4068|2017-02-16/ev_free_cash_flow|-443.2965|2017-02-23/ev_free_cash_flow|-441.7395|2017-01-03/ps_ratio|3.6725|2017-01-17/ps_ratio|3.7421|2017-01-31/ps_ratio|3.7173|2017-02-14/ps_ratio|3.77|2017-02-28/ps_ratio|3.6973|2017-01-03/pe_ratio|216.6071|2017-01-17/pe_ratio|220.7143|2017-01-25/pe_ratio|230.25|2017-02-08/pe_ratio|220.75|2017-02-22/pe_ratio|221.6429|2017-01-12/price_to_book_value|2.5891|2017-01-26/price_to_book_value|2.7071|2017-02-09/price_to_book_value|2.6402|2017-02-23/price_to_book_value|2.6326|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-11/dividend_yield|3.7202|2017-01-25/dividend_yield|3.5055|2017-02-08/dividend_yield|3.6564|2017-02-22/dividend_yield|3.6416|2017-01-03/percent_of_shares_outstanding|3.89|2017-01-16/percent_of_shares_outstanding|3.7485|2017-02-01/percent_of_shares_outstanding|3.9377|2017-02-16/percent_of_shares_outstanding|3.8601|2017-01-31/price|61.39|2017-02-28/price|61.06|2017-01-31/total_return_price|51.9475|2017-02-28/total_return_price|51.6683|2017-01-03/enterprise_value|101931.9894|2017-01-17/enterprise_value|102925.3124|2017-01-31/enterprise_value|102571.1711|2017-02-14/enterprise_value|103322.6416|2017-02-28/enterprise_value|102482.7622
amer_0012|TRP.TO|201703|8003|894|384|55353|16997|62400|9134|53266||20431|1115||8.255|162.2485|-440.6216|1.177|3.7736|219.6429|2.6407||1.8928|3.6748|-13.2551|3.8506|868|0.74|0.625|3407|2347||974|684|-480|61.37|52.4567|103575.1562|63.38|2017-04-11/ev_revenues|7.9062|2017-04-25/ev_revenues|7.9384|2017-05-09/ev_revenues|7.9335|2017-05-23/ev_revenues|7.9135|2017-04-06/ev_free_cash_flow|-148.3041|2017-04-13/ev_free_cash_flow|-149.2674|2017-04-20/ev_free_cash_flow|-149.4016|2017-04-27/ev_free_cash_flow|-149.0845|2017-05-04/ev_free_cash_flow|-148.6444|2017-05-11/ev_free_cash_flow|-149.5509|2017-05-18/ev_free_cash_flow|-147.7868|2017-05-25/ev_free_cash_flow|-150.0042|2017-04-11/ps_ratio|3.7933|2017-04-25/ps_ratio|3.8231|2017-05-09/ps_ratio|3.801|2017-05-23/ps_ratio|3.7826|2017-04-05/pe_ratio|94.0303|2017-04-19/pe_ratio|95.9242|2017-05-03/pe_ratio|96.9394|2017-05-17/pe_ratio|93.7727|2017-05-31/pe_ratio|95.0152|2017-04-06/price_to_book_value|2.659|2017-04-20/price_to_book_value|2.6972|2017-05-04/price_to_book_value|2.6709|2017-05-18/price_to_book_value|2.641|2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-04/peg_ratio||2017-05-18/peg_ratio||2017-04-05/dividend_yield|3.7383|2017-04-19/dividend_yield|3.6645|2017-05-03/dividend_yield|3.6261|2017-05-17/dividend_yield|3.7486|2017-05-31/dividend_yield|3.6996|2017-04-03/percent_of_shares_outstanding|3.8061|2017-04-17/percent_of_shares_outstanding|2.8637|2017-05-01/percent_of_shares_outstanding|3.0079|2017-05-16/percent_of_shares_outstanding|2.5432|2017-04-28/price|63.38|2017-05-31/price|62.71|2017-04-28/total_return_price|54.1748|2017-05-31/total_return_price|53.6021|2017-04-11/enterprise_value|106345.9|2017-04-25/enterprise_value|106779.4|2017-05-09/enterprise_value|106713.93|2017-05-23/enterprise_value|106443.92
amer_0012|TRP.TO|201706|4899|1490|393|55951|17059|59956|10052|49904||20506|1251||7.8591|86.778|-147.7333|1.1763|3.7326|94.4091|2.6391||1.7693|3.8196|-3.7448|2.9036|872|1.01|0.625|3230|2167||1368|920|-435|61.82|53.3729|105712.28|63.7|2017-07-04/ev_revenues|7.2842|2017-07-18/ev_revenues|7.4043|2017-08-01/ev_revenues|7.438|2017-08-15/ev_revenues|7.3518|2017-08-29/ev_revenues|7.3593|2017-07-06/ev_free_cash_flow|-79.6927|2017-07-13/ev_free_cash_flow|-79.7403|2017-07-20/ev_free_cash_flow|-81.0719|2017-07-27/ev_free_cash_flow|-80.3789|2017-08-03/ev_free_cash_flow|-80.9292|2017-08-10/ev_free_cash_flow|-79.6927|2017-08-17/ev_free_cash_flow|-79.4074|2017-08-24/ev_free_cash_flow|-80.2634|2017-08-31/ev_free_cash_flow|-80.277|2017-07-04/ps_ratio|3.738|2017-07-18/ps_ratio|3.8543|2017-08-01/ps_ratio|3.8869|2017-08-15/ps_ratio|3.8034|2017-08-29/ps_ratio|3.8107|2017-07-12/pe_ratio|54.5304|2017-07-26/pe_ratio|55.513|2017-08-09/pe_ratio|54.9652|2017-08-23/pe_ratio|55.0522|2017-07-13/price_to_book_value|2.6598|2017-07-27/price_to_book_value|2.6997|2017-08-10/price_to_book_value|2.6568|2017-08-24/price_to_book_value|2.6925|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-12/dividend_yield|3.7952|2017-07-26/dividend_yield|3.7281|2017-08-09/dividend_yield|3.7652|2017-08-23/dividend_yield|3.7593|2017-07-04/percent_of_shares_outstanding|2.6117|2017-07-17/percent_of_shares_outstanding|3.0921|2017-08-01/percent_of_shares_outstanding|3.2534|2017-08-16/percent_of_shares_outstanding|3.0779|2017-07-31/price|63.7|2017-08-31/price|63.41|2017-07-31/total_return_price|54.9961|2017-08-31/total_return_price|54.7457|2017-07-04/enterprise_value|101469.25|2017-07-18/enterprise_value|103141.57|2017-08-01/enterprise_value|103611.91|2017-08-15/enterprise_value|102409.93|2017-08-29/enterprise_value|102514.45
amer_0012|TRP.TO|201709|5808|1424|390|55842|16291|60125|11381|48744||20487|1324||7.3061|52.6863|-79.122|1.1768|3.7592|54.3304|2.6178||1.7819|3.8092|-0.6426|2.8918|875|0.7|0.625|3195|2068||884|652|-419|61.67|53.784|101774.1|61.25|2017-10-10/ev_revenues|7.5516|2017-10-24/ev_revenues|7.4864|2017-11-07/ev_revenues|7.6286|2017-11-21/ev_revenues|7.736|2017-10-05/ev_free_cash_flow|-52.7963|2017-10-12/ev_free_cash_flow|-53.1901|2017-10-19/ev_free_cash_flow|-53.1403|2017-10-26/ev_free_cash_flow|-52.1082|2017-11-02/ev_free_cash_flow|-52.6741|2017-11-09/ev_free_cash_flow|-53.1115|2017-11-16/ev_free_cash_flow|-53.7412|2017-11-23/ev_free_cash_flow|-53.6408|2017-11-30/ev_free_cash_flow|-53.1708|2017-10-10/ps_ratio|3.9574|2017-10-24/ps_ratio|3.8929|2017-11-07/ps_ratio|4.0015|2017-11-21/ps_ratio|4.107|2017-10-04/pe_ratio|30.1436|2017-10-18/pe_ratio|30.6733|2017-11-01/pe_ratio|30.5693|2017-11-15/pe_ratio|31.1337|2017-11-29/pe_ratio|30.6634|2017-10-05/price_to_book_value|2.6168|2017-10-19/price_to_book_value|2.6491|2017-11-02/price_to_book_value|2.6053|2017-11-16/price_to_book_value|2.7055|2017-11-30/price_to_book_value|2.652|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-04/dividend_yield|4.0072|2017-10-18/dividend_yield|3.938|2017-11-01/dividend_yield|3.9514|2017-11-15/dividend_yield|3.8798|2017-11-29/dividend_yield|3.9393|2017-10-02/percent_of_shares_outstanding|2.7189|2017-10-16/percent_of_shares_outstanding|2.8139|2017-11-01/percent_of_shares_outstanding|2.9372|2017-11-16/percent_of_shares_outstanding|2.8618|2017-10-31/price|61.25|2017-11-30/price|61.88|2017-10-31/total_return_price|53.4178|2017-11-30/total_return_price|53.9672|2017-10-10/enterprise_value|101893.61|2017-10-24/enterprise_value|101013.9|2017-11-07/enterprise_value|102932.8|2017-11-21/enterprise_value|104381.5
amer_0012|TRP.TO|201712|4680|1089|378|57277|13680|59210|9877|49333||21059|1623||7.5746|32.3651|-52.8012|1.1867|3.9485|30.4109|2.6172||1.7377|3.972|7.3962|2.8564|880|0.98|0.625|3617|2430||80|901|-550|61.18|53.9051|102204.06|56.63|2018-01-02/ev_revenues|7.6314|2018-01-16/ev_revenues|7.5017|2018-01-30/ev_revenues|7.252|2018-02-13/ev_revenues|7.132|2018-02-27/ev_revenues|7.3585|2018-01-04/ev_free_cash_flow|-44.7123|2018-01-11/ev_free_cash_flow|-43.9264|2018-01-18/ev_free_cash_flow|-43.9302|2018-01-25/ev_free_cash_flow|-43.1174|2018-02-01/ev_free_cash_flow|-42.274|2018-02-08/ev_free_cash_flow|-41.3348|2018-02-15/ev_free_cash_flow|-42.5846|2018-02-22/ev_free_cash_flow|-43.1314|2018-01-02/ps_ratio|4.0085|2018-01-16/ps_ratio|3.8799|2018-01-30/ps_ratio|3.6323|2018-02-13/ps_ratio|3.5135|2018-02-27/ps_ratio|3.7233|2018-01-10/pe_ratio|17.3673|2018-01-24/pe_ratio|17.2799|2018-02-07/pe_ratio|15.9359|2018-02-21/pe_ratio|16.7726|2018-01-11/price_to_book_value|2.504|2018-01-25/price_to_book_value|2.4157|2018-02-08/price_to_book_value|2.2211|2018-02-22/price_to_book_value|2.4173|2018-01-11/peg_ratio|0.0155|2018-01-25/peg_ratio|0.015|2018-02-08/peg_ratio|0.0138|2018-02-22/peg_ratio|0.0149|2018-01-10/dividend_yield|4.1967|2018-01-24/dividend_yield|4.218|2018-02-07/dividend_yield|4.5737|2018-02-21/dividend_yield|4.3456|2018-01-02/percent_of_shares_outstanding|2.6679|2018-01-16/percent_of_shares_outstanding|2.6862|2018-02-01/percent_of_shares_outstanding|2.8638|2018-02-16/percent_of_shares_outstanding|2.7289|2018-01-31/price|56.63|2018-02-28/price|55.5|2018-01-31/total_return_price|49.8962|2018-02-28/total_return_price|48.9005|2018-01-02/enterprise_value|102634.8745|2018-01-16/enterprise_value|100889.7508|2018-01-30/enterprise_value|97531.7098|2018-02-13/enterprise_value|95918.7924|2018-02-27/enterprise_value|98964.4268
amer_0012|TRP.TO|201803|4577|1267|384|59313|15208|60830|11944|48886||22219|1859||7.042|29.9977|-41.4957|1.0943|3.4108|15.8017|2.2219|0.0135|1.7266|4.6125|3.0148|2.723|886|0.83|0.69|3424|2292||989|774|-464|53.28|47.5697|94708.3258|54.44|2018-04-10/ev_revenues|7.216|2018-04-24/ev_revenues|7.3565|2018-05-08/ev_revenues|7.4155|2018-05-22/ev_revenues|7.3612|2018-04-05/ev_free_cash_flow|-42.0085|2018-04-12/ev_free_cash_flow|-41.8514|2018-04-19/ev_free_cash_flow|-42.6447|2018-04-26/ev_free_cash_flow|-42.504|2018-05-03/ev_free_cash_flow|-42.6346|2018-05-10/ev_free_cash_flow|-42.9265|2018-05-17/ev_free_cash_flow|-42.2006|2018-05-24/ev_free_cash_flow|-42.1967|2018-05-31/ev_free_cash_flow|-42.3235|2018-04-10/ps_ratio|3.458|2018-04-24/ps_ratio|3.5884|2018-05-08/ps_ratio|3.6464|2018-05-22/ps_ratio|3.593|2018-04-04/pe_ratio|14.7642|2018-04-18/pe_ratio|15.9261|2018-05-02/pe_ratio|15.6278|2018-05-16/pe_ratio|15.5369|2018-05-30/pe_ratio|15.3949|2018-04-05/price_to_book_value|2.1486|2018-04-19/price_to_book_value|2.2152|2018-05-03/price_to_book_value|2.2141|2018-05-17/price_to_book_value|2.1687|2018-05-31/price_to_book_value|2.1816|2018-04-11/peg_ratio|0.0347|2018-04-25/peg_ratio|0.0359|2018-05-09/peg_ratio|0.0366|2018-05-23/peg_ratio|0.0355|2018-04-04/dividend_yield|4.9355|2018-04-18/dividend_yield|4.5755|2018-05-02/dividend_yield|4.6628|2018-05-16/dividend_yield|4.6901|2018-05-30/dividend_yield|4.7333|2018-04-02/percent_of_shares_outstanding|2.8451|2018-04-16/percent_of_shares_outstanding|2.8962|2018-05-01/percent_of_shares_outstanding|3.3438|2018-05-16/percent_of_shares_outstanding|2.8979|2018-04-30/price|54.44|2018-05-31/price|54.28|2018-04-30/total_return_price|48.6054|2018-05-31/total_return_price|48.4626|2018-04-10/enterprise_value|97170.82|2018-04-24/enterprise_value|99062.86|2018-05-08/enterprise_value|99857.63|2018-05-22/enterprise_value|99125.37
amer_0012|TRP.TO|201806|5430|1570|403|61446|15483|63267|10431|52836||23283|2020||7.4626|32.6421|-43.1185|1.1117|3.6927|16.2273|2.2648|0.038|1.7253|4.4905|2.0084|3.4711|896|0.88|0.69|3195|2301||1055|826|-558|56.88|51.4049|100491.66|58.51|2018-07-03/ev_revenues|7.6595|2018-07-17/ev_revenues|7.6441|2018-07-31/ev_revenues|7.7857|2018-08-14/ev_revenues|7.7411|2018-08-28/ev_revenues|7.6952|2018-07-05/ev_free_cash_flow|-41.9852|2018-07-12/ev_free_cash_flow|-42.4154|2018-07-19/ev_free_cash_flow|-43.1533|2018-07-26/ev_free_cash_flow|-42.8195|2018-08-02/ev_free_cash_flow|-43.0552|2018-08-09/ev_free_cash_flow|-42.7985|2018-08-16/ev_free_cash_flow|-42.5642|2018-08-23/ev_free_cash_flow|-42.7464|2018-08-30/ev_free_cash_flow|-42.0731|2018-07-03/ps_ratio|3.7415|2018-07-17/ps_ratio|3.7263|2018-07-31/ps_ratio|3.8521|2018-08-14/ps_ratio|3.8086|2018-08-28/ps_ratio|3.7639|2018-07-11/pe_ratio|16.8319|2018-07-25/pe_ratio|17.1947|2018-08-08/pe_ratio|17.0649|2018-08-22/pe_ratio|17.0649|2018-07-12/price_to_book_value|2.2294|2018-07-26/price_to_book_value|2.2717|2018-08-09/price_to_book_value|2.2695|2018-08-23/price_to_book_value|2.2641|2018-07-04/peg_ratio|0.0856|2018-07-18/peg_ratio|0.0854|2018-08-01/peg_ratio|0.0884|2018-08-15/peg_ratio|0.0871|2018-08-29/peg_ratio|0.0855|2018-07-11/dividend_yield|4.6092|2018-07-25/dividend_yield|4.5119|2018-08-08/dividend_yield|4.5462|2018-08-22/dividend_yield|4.5462|2018-07-03/percent_of_shares_outstanding|3.3599|2018-07-16/percent_of_shares_outstanding|3.4091|2018-08-01/percent_of_shares_outstanding|3.4993|2018-08-16/percent_of_shares_outstanding|3.276|2018-07-31/price|58.51|2018-08-31/price|55.58|2018-07-31/total_return_price|52.878|2018-08-31/total_return_price|50.23|2018-07-03/enterprise_value|102875.32|2018-07-17/enterprise_value|102667.4|2018-07-31/enterprise_value|104569.57|2018-08-14/enterprise_value|103970.95|2018-08-28/enterprise_value|103354.19
amer_0012|TRP.TO|201809|5113|1101|381|63212|15433|64240|10961|53279||23934|2318||7.4312|28.9036|-40.6817|1.065|3.5065|16.0265|2.0939|0.0798|1.7062|4.8408|0.2496|3.2866|907|1.02|0.69|3156|2274||1148|969|-409|52.26|47.856|99807.82|49.64|2018-10-09/ev_revenues|7.5329|2018-10-23/ev_revenues|7.4203|2018-11-06/ev_revenues|7.4674|2018-11-20/ev_revenues|7.595|2018-10-04/ev_free_cash_flow|-35.9478|2018-10-11/ev_free_cash_flow|-35.2765|2018-10-18/ev_free_cash_flow|-35.7078|2018-10-25/ev_free_cash_flow|-34.8775|2018-11-01/ev_free_cash_flow|-35.1565|2018-11-08/ev_free_cash_flow|-35.5749|2018-11-15/ev_free_cash_flow|-35.6397|2018-11-22/ev_free_cash_flow|-36.0743|2018-11-29/ev_free_cash_flow|-36.2852|2018-10-09/ps_ratio|3.5245|2018-10-23/ps_ratio|3.4146|2018-11-06/ps_ratio|3.4605|2018-11-20/ps_ratio|3.5851|2018-10-03/pe_ratio|14.496|2018-10-17/pe_ratio|14.1213|2018-10-31/pe_ratio|13.3801|2018-11-14/pe_ratio|14.027|2018-11-28/pe_ratio|14.3854|2018-10-04/price_to_book_value|2.0377|2018-10-18/price_to_book_value|2.0095|2018-11-01/price_to_book_value|1.9446|2018-11-15/price_to_book_value|2.0015|2018-11-29/price_to_book_value|2.0774|2018-10-10/peg_ratio|0.1695|2018-10-24/peg_ratio|0.1626|2018-11-07/peg_ratio|0.1671|2018-11-21/peg_ratio|0.1737|2018-10-03/dividend_yield|5.0112|2018-10-17/dividend_yield|5.1441|2018-10-31/dividend_yield|5.4291|2018-11-14/dividend_yield|5.1787|2018-11-28/dividend_yield|5.0497|2018-10-01/percent_of_shares_outstanding|3.202|2018-10-16/percent_of_shares_outstanding|3.2832|2018-11-01/percent_of_shares_outstanding|3.516|2018-11-16/percent_of_shares_outstanding|3.5551|2018-11-30/percent_of_shares_outstanding|3.9681|2018-10-31/price|49.64|2018-11-30/price|54.45|2018-10-31/total_return_price|45.4568|2018-11-30/total_return_price|49.8615|2018-10-09/enterprise_value|100880.6|2018-10-23/enterprise_value|99372.5|2018-11-06/enterprise_value|100003.16|2018-11-20/enterprise_value|101712.34
amer_0012|TRP.TO|201812|5135|446|431|66503|15229|67927|12946|54981||25358|2773||7.4271|27.063|-34.6093|1.0128|3.4212|13.2776|1.8801|0.1681|1.7125|5.471|0.0182|3.7472|918|1.19|0.69|3904|2974||757|1133|-742|48.75|45.276|99463.9|55.88|2019-01-02/ev_revenues|7.4356|2019-01-16/ev_revenues|7.7215|2019-01-30/ev_revenues|7.7846|2019-02-13/ev_revenues|7.7879|2019-02-27/ev_revenues|8.0094|2019-01-03/ev_free_cash_flow|-30.313|2019-01-10/ev_free_cash_flow|-31.2122|2019-01-17/ev_free_cash_flow|-31.5238|2019-01-24/ev_free_cash_flow|-31.5676|2019-01-31/ev_free_cash_flow|-31.7753|2019-02-07/ev_free_cash_flow|-31.8081|2019-02-14/ev_free_cash_flow|-31.9065|2019-02-21/ev_free_cash_flow|-32.5324|2019-02-28/ev_free_cash_flow|-32.6762|2019-01-02/ps_ratio|3.3231|2019-01-16/ps_ratio|3.604|2019-01-30/ps_ratio|3.6659|2019-02-13/ps_ratio|3.6692|2019-02-27/ps_ratio|3.8868|2019-01-10/pe_ratio|13.7296|2019-01-24/pe_ratio|14.0612|2019-02-07/pe_ratio|14.2857|2019-02-21/pe_ratio|14.9617|2019-01-10/price_to_book_value|1.9486|2019-01-24/price_to_book_value|1.9956|2019-02-07/price_to_book_value|2.0275|2019-02-21/price_to_book_value|2.1234|2019-01-02/peg_ratio|0.9002|2019-01-16/peg_ratio|0.9762|2019-01-30/peg_ratio|0.993|2019-02-13/peg_ratio|0.9939|2019-02-27/peg_ratio|1.0529|2019-01-10/dividend_yield|5.1282|2019-01-24/dividend_yield|5.0073|2019-02-07/dividend_yield|4.9286|2019-02-21/dividend_yield|4.7059|2019-01-15/percent_of_shares_outstanding|3.8424|2019-01-31/percent_of_shares_outstanding|4.0483|2019-02-15/percent_of_shares_outstanding|3.831|2019-02-28/percent_of_shares_outstanding|3.7724|2019-01-31/price|55.88|2019-02-28/price|58.85|2019-01-31/total_return_price|51.8979|2019-02-28/total_return_price|54.6563|2019-01-02/enterprise_value|101711.2395|2019-01-16/enterprise_value|105622.3302|2019-01-30/enterprise_value|106485.3408|2019-02-13/enterprise_value|106531.2456|2019-02-27/enterprise_value|109560.9637
amer_0012|TRP.TO|201903|4905|872|407|67520|15748|68050|13355|54695||25657|3106||8.1488|27.8901|-33.0473|1.1154|4.0015|15.4745|2.2084|1.0839|1.7067|4.55|0.5692|3.4081|922|1.09|0.75|3487|2627||1382|1045|-423|60.02|56.4403|111467.3174|63.94|2019-04-10/ev_revenues|8.1723|2019-04-24/ev_revenues|8.3586|2019-05-08/ev_revenues|8.2843|2019-05-22/ev_revenues|8.4577|2019-04-04/ev_free_cash_flow|-34.1686|2019-04-11/ev_free_cash_flow|-34.4314|2019-04-18/ev_free_cash_flow|-34.6264|2019-04-25/ev_free_cash_flow|-35.0616|2019-05-02/ev_free_cash_flow|-34.8937|2019-05-09/ev_free_cash_flow|-34.7916|2019-05-16/ev_free_cash_flow|-35.3189|2019-05-23/ev_free_cash_flow|-35.3898|2019-05-30/ev_free_cash_flow|-35.4408|2019-04-10/ps_ratio|4.0852|2019-04-24/ps_ratio|4.2688|2019-05-08/ps_ratio|4.1819|2019-05-22/ps_ratio|4.3523|2019-04-04/pe_ratio|14.5981|2019-04-18/pe_ratio|14.9856|2019-05-02/pe_ratio|15.1627|2019-05-16/pe_ratio|15.5215|2019-05-30/pe_ratio|15.6244|2019-04-04/price_to_book_value|2.1975|2019-04-18/price_to_book_value|2.2559|2019-05-02/price_to_book_value|2.29|2019-05-16/price_to_book_value|2.3441|2019-05-30/price_to_book_value|2.3597|2019-04-10/peg_ratio|0.7865|2019-04-24/peg_ratio|0.8218|2019-05-08/peg_ratio|0.8051|2019-05-22/peg_ratio|0.8379|2019-04-04/dividend_yield|4.6214|2019-04-18/dividend_yield|4.5019|2019-05-02/dividend_yield|4.4494|2019-05-16/dividend_yield|4.3465|2019-05-30/dividend_yield|4.3179|2019-04-15/percent_of_shares_outstanding|3.5366|2019-04-30/percent_of_shares_outstanding|4.2214|2019-05-15/percent_of_shares_outstanding|3.6577|2019-05-31/percent_of_shares_outstanding|3.8646|2019-04-30/price|63.94|2019-05-31/price|65.89|2019-04-30/total_return_price|60.1265|2019-05-31/total_return_price|61.9602|2019-04-10/enterprise_value|112304.36|2019-04-24/enterprise_value|114863.84|2019-05-08/enterprise_value|113842.7|2019-05-22/enterprise_value|116225.09
amer_0012|TRP.TO|201906|5676|666|442|66685|15100|66797|12966|53831||26034|3534||8.4826|26.6554|-35.1431|1.168|4.3768|15.3732|2.3217|0.8426|1.6566|4.4818|2.0831|3.4299|928|1.21|0.75|3372|2637||1440|1166|-482|64.92|61.7618|116568.08|64.62|2019-07-03/ev_revenues|8.3303|2019-07-17/ev_revenues|8.3023|2019-07-31/ev_revenues|8.2395|2019-08-14/ev_revenues|8.1714|2019-08-28/ev_revenues|8.379|2019-07-04/ev_free_cash_flow|-42.3366|2019-07-11/ev_free_cash_flow|-42.7861|2019-07-18/ev_free_cash_flow|-42.4183|2019-07-25/ev_free_cash_flow|-42.2923|2019-08-01/ev_free_cash_flow|-42.1663|2019-08-08/ev_free_cash_flow|-41.693|2019-08-15/ev_free_cash_flow|-41.693|2019-08-22/ev_free_cash_flow|-42.0982|2019-08-29/ev_free_cash_flow|-43.0211|2019-07-03/ps_ratio|4.3551|2019-07-17/ps_ratio|4.3274|2019-07-31/ps_ratio|4.2654|2019-08-14/ps_ratio|4.198|2019-08-28/ps_ratio|4.4033|2019-07-11/pe_ratio|14.8137|2019-07-25/pe_ratio|14.4922|2019-08-08/pe_ratio|14.102|2019-08-22/pe_ratio|14.3659|2019-07-11/price_to_book_value|2.3841|2019-07-25/price_to_book_value|2.3323|2019-08-08/price_to_book_value|2.2695|2019-08-22/price_to_book_value|2.312|2019-07-03/peg_ratio|0.4428|2019-07-17/peg_ratio|0.44|2019-07-31/peg_ratio|0.4337|2019-08-14/peg_ratio|0.4268|2019-08-28/peg_ratio|0.4477|2019-07-11/dividend_yield|4.3107|2019-07-25/dividend_yield|4.4064|2019-08-08/dividend_yield|4.5283|2019-08-22/dividend_yield|4.4451|2019-07-15/percent_of_shares_outstanding|3.4862|2019-07-31/percent_of_shares_outstanding|3.6693|2019-08-15/percent_of_shares_outstanding|3.6047|2019-08-30/percent_of_shares_outstanding|3.6848|2019-07-31/price|64.62|2019-08-30/price|68.22|2019-07-31/total_return_price|61.4763|2019-08-30/total_return_price|64.9012|2019-07-03/enterprise_value|115949.42|2019-07-17/enterprise_value|115559.24|2019-07-31/enterprise_value|114685.98|2019-08-14/enterprise_value|113738.4|2019-08-28/enterprise_value|116627.59
amer_0012|TRP.TO|201909|8274|2249|469|64962|15335|67410|11027|56383||26578|3569||8.5219|28.398|-43.6681|1.1757|4.5446|14.9623|2.408|0.4621|1.6366|4.2679|2.9592|3.7219|933|0.79|0.75|3133|2521||1113|780|-573|68.6|65.9757|118615.65|66.39|2019-10-09/ev_revenues|8.4185|2019-10-23/ev_revenues|8.3577|2019-11-06/ev_revenues|8.3033|2019-11-20/ev_revenues|8.4062|2019-10-03/ev_free_cash_flow|-61.8185|2019-10-10/ev_free_cash_flow|-61.9962|2019-10-17/ev_free_cash_flow|-61.7642|2019-10-24/ev_free_cash_flow|-61.5322|2019-10-31/ev_free_cash_flow|-61.3136|2019-11-07/ev_free_cash_flow|-60.867|2019-11-14/ev_free_cash_flow|-61.8794|2019-11-21/ev_free_cash_flow|-62.1375|2019-11-28/ev_free_cash_flow|-61.9886|2019-10-09/ps_ratio|4.5583|2019-10-23/ps_ratio|4.4977|2019-11-06/ps_ratio|4.4198|2019-11-20/ps_ratio|4.5217|2019-10-03/pe_ratio|15.8341|2019-10-17/pe_ratio|15.8084|2019-10-31/pe_ratio|15.5117|2019-11-14/pe_ratio|15.778|2019-11-28/pe_ratio|15.8294|2019-10-03/price_to_book_value|2.3688|2019-10-17/price_to_book_value|2.365|2019-10-31/price_to_book_value|2.3331|2019-11-14/price_to_book_value|2.3731|2019-11-28/price_to_book_value|2.3809|2019-10-09/peg_ratio|1.0411|2019-10-23/peg_ratio|1.0273|2019-11-06/peg_ratio|1.0095|2019-11-20/peg_ratio|1.0327|2019-10-03/dividend_yield|4.3382|2019-10-17/dividend_yield|4.3453|2019-10-31/dividend_yield|4.4284|2019-11-14/dividend_yield|4.3536|2019-11-28/dividend_yield|4.3395|2019-10-15/percent_of_shares_outstanding|3.6758|2019-10-31/percent_of_shares_outstanding|3.7666|2019-11-15/percent_of_shares_outstanding|3.6396|2019-11-29/percent_of_shares_outstanding|3.8831|2019-10-31/price|66.39|2019-11-29/price|67.2|2019-10-31/total_return_price|63.8503|2019-11-29/total_return_price|64.6293|2019-10-09/enterprise_value|116983.34|2019-10-23/enterprise_value|116137.95|2019-11-06/enterprise_value|115382.92|2019-11-20/enterprise_value|116811.94
amer_0012|TRP.TO|201912|7651|1343|452|65489|14602|66882|12899|53983||26783|3955||8.4727|28.7608|-63.2789|1.1993|4.5876|16.4369|2.4722|1.0478|1.622|4.1791|3.2481|3.713|940|1.18|0.75|3263|2637||1252|1149|-376|69.16|67.231|117736.6|72.57|2020-01-02/ev_revenues|8.9327|2020-01-16/ev_revenues|9.051|2020-01-30/ev_revenues|9.2407|2020-02-13/ev_revenues|9.3186|2020-02-27/ev_revenues|9.2534|2020-01-03/ev_free_cash_flow|-107.8784|2020-01-10/ev_free_cash_flow|-107.5883|2020-01-17/ev_free_cash_flow|-109.6869|2020-01-24/ev_free_cash_flow|-110.941|2020-01-31/ev_free_cash_flow|-111.1542|2020-02-07/ev_free_cash_flow|-111.7343|2020-02-14/ev_free_cash_flow|-112.9031|2020-02-21/ev_free_cash_flow|-113.978|2020-02-28/ev_free_cash_flow|-109.017|2020-01-02/ps_ratio|4.8065|2020-01-16/ps_ratio|4.9237|2020-01-30/ps_ratio|5.1119|2020-02-13/ps_ratio|5.1892|2020-02-20/ps_ratio|5.3408|2020-01-10/pe_ratio|16.0164|2020-01-24/pe_ratio|16.9368|2020-02-07/pe_ratio|17.1546|2020-02-21/pe_ratio|17.7705|2020-01-10/price_to_book_value|2.3962|2020-01-24/price_to_book_value|2.5339|2020-02-07/price_to_book_value|2.5665|2020-02-21/price_to_book_value|2.6586|2020-01-02/peg_ratio|1.7954|2020-01-16/peg_ratio|1.8392|2020-01-30/peg_ratio|1.9095|2020-02-13/peg_ratio|1.9384|2020-02-27/peg_ratio|1.9113|2020-01-10/dividend_yield|4.3866|2020-01-24/dividend_yield|4.1482|2020-02-07/dividend_yield|4.0956|2020-02-21/dividend_yield|3.9536|2020-01-15/percent_of_shares_outstanding|3.7601|2020-01-31/percent_of_shares_outstanding|3.8726|2020-02-14/percent_of_shares_outstanding|3.9539|2020-02-28/percent_of_shares_outstanding|3.9157|2020-01-31/price|72.57|2020-02-20/price|76.06|2020-02-28/price|69.96|2020-01-31/total_return_price|70.5459|2020-02-20/total_return_price|73.9386|2020-02-28/total_return_price|68.0087|2020-01-02/enterprise_value|118403.4458|2020-01-16/enterprise_value|119970.5729|2020-01-30/enterprise_value|122485.4836|2020-02-13/enterprise_value|123517.723|2020-02-20/enterprise_value|125544.666
amer_0012|TRP.TO|202003|8970|1890|430|72273|15044|73764|17513|56251||28257|4357||8.4125|27.5056|-98.9782|1.093|3.7785|12.3607|1.852|1.6003|1.7104|5.684|2.7743|3.8851|940|1.22|0.81|3418|2788||1121|1189|-1105|62.55|61.6635|104740.8532|64.06|2020-04-09/ev_revenues|9.2022|2020-04-23/ev_revenues|9.0432|2020-05-07/ev_revenues|9.0525|2020-05-21/ev_revenues|8.6091|2020-04-03/ev_free_cash_flow|-92.248|2020-04-13/ev_free_cash_flow|-96.5445|2020-04-20/ev_free_cash_flow|-94.3328|2020-04-27/ev_free_cash_flow|-95.0351|2020-05-04/ev_free_cash_flow|-95.4909|2020-05-11/ev_free_cash_flow|-96.1335|2020-05-19/ev_free_cash_flow|-92.7935|2020-05-26/ev_free_cash_flow|-92.0014|2020-04-02/ps_ratio|4.2478|2020-04-16/ps_ratio|4.4422|2020-04-30/ps_ratio|4.5436|2020-05-14/ps_ratio|4.384|2020-05-28/ps_ratio|4.3557|2020-04-03/pe_ratio|13.7841|2020-04-17/pe_ratio|14.3818|2020-05-01/pe_ratio|14.3182|2020-05-15/pe_ratio|14.2523|2020-05-29/pe_ratio|14.1023|2020-04-03/price_to_book_value|2.0176|2020-04-17/price_to_book_value|2.1051|2020-05-01/price_to_book_value|2.0958|2020-05-15/price_to_book_value|2.0861|2020-05-29/price_to_book_value|2.0642|2020-04-09/peg_ratio|2.8621|2020-04-23/peg_ratio|2.7658|2020-05-07/peg_ratio|2.7714|2020-05-21/peg_ratio|2.5028|2020-04-03/dividend_yield|5.0453|2020-04-17/dividend_yield|4.8357|2020-05-01/dividend_yield|4.8571|2020-05-15/dividend_yield|4.8796|2020-05-29/dividend_yield|4.9315|2020-04-15/percent_of_shares_outstanding|3.8791|2020-04-30/percent_of_shares_outstanding|3.8955|2020-05-15/percent_of_shares_outstanding|3.9655|2020-05-29/percent_of_shares_outstanding|3.94|2020-04-30/price|64.06|2020-05-29/price|62.05|2020-04-30/total_return_price|63.1521|2020-05-29/total_return_price|61.1706|2020-04-02/enterprise_value|115333.6|2020-04-16/enterprise_value|117909.2|2020-04-30/enterprise_value|119253.4|2020-05-14/enterprise_value|117138.4|2020-05-28/enterprise_value|116762.4
amer_0012|TRP.TO|202006|||||||||||||8.778|25.5817|-90.2679||4.1535|12.9886|1.9012|2.6052||5.3543|23.4464|3.4045|940|1.36|0.81|1713|||1436|1321|-554|58|58|114083.4|61.05|2020-07-02/ev_revenues|9.8628|2020-07-16/ev_revenues|10.0642|2020-07-30/ev_revenues|10.1148|2020-08-12/ev_revenues|10.4638|2020-08-26/ev_revenues|10.2559|2020-07-07/ev_free_cash_flow|-89.431|2020-07-14/ev_free_cash_flow|-91.3065|2020-07-21/ev_free_cash_flow|-91.9715|2020-07-28/ev_free_cash_flow|-91.9342|2020-08-04/ev_free_cash_flow|-94.2655|2020-08-11/ev_free_cash_flow|-95.603|2020-08-18/ev_free_cash_flow|-95.5432|2020-08-25/ev_free_cash_flow|-94.7437|2020-07-09/ps_ratio|4.5533|2020-07-23/ps_ratio|4.8691|2020-08-06/ps_ratio|5.2093|2020-08-20/ps_ratio|5.2826|2020-07-10/pe_ratio|12.4901|2020-07-24/pe_ratio|13.2505|2020-08-07/pe_ratio|14.0989|2020-08-21/pe_ratio|14.3604|2020-07-10/price_to_book_value|1.8905|2020-07-24/price_to_book_value|2.0056|2020-08-07/price_to_book_value|2.134|2020-08-21/price_to_book_value|2.1736|2020-07-02/peg_ratio|14.4072|2020-07-16/peg_ratio|15.0193|2020-07-30/peg_ratio|15.1729|2020-08-13/peg_ratio|16.0551|2020-08-27/peg_ratio|15.5322|2020-07-10/dividend_yield|5.4901|2020-07-24/dividend_yield|5.175|2020-08-07/dividend_yield|4.8636|2020-08-21/dividend_yield|4.775|2020-07-15/percent_of_shares_outstanding|3.6842|2020-07-31/percent_of_shares_outstanding|4.1875|2020-08-14/percent_of_shares_outstanding|4.2408|2020-08-31/percent_of_shares_outstanding|4.1799|2020-07-31/price|61.05|2020-08-31/price|60.99|2020-07-31/total_return_price|61.05|2020-08-31/total_return_price|60.99|2020-07-09/enterprise_value|111620.6|2020-07-23/enterprise_value|115267.8|2020-08-06/enterprise_value|119197|2020-08-20/enterprise_value|120043
amer_0012|TRP.TO|202009|||||||||||||9.9028||-90.1932||4.8772|13.2901|2.0116|14.5336||5.1596||3.6583||||||||||55.9|55.9|115361.8|55.36|2020-10-07/ev_revenues|9.6606|2020-10-21/ev_revenues|9.6377|2020-10-22/ev_revenues|9.6598|2020-10-06/ev_free_cash_flow|-88.0486|2020-10-13/ev_free_cash_flow|-89.7523|2020-10-20/ev_free_cash_flow|-89.1172|2020-10-22/ev_free_cash_flow|-88.5119|2020-10-01/ps_ratio|4.5004|2020-10-15/ps_ratio|4.7071|2020-10-23/ps_ratio|4.5061|2020-10-02/pe_ratio|12.2879|2020-10-16/pe_ratio|12.4637|2020-10-23/pe_ratio|12.1671|2020-10-02/price_to_book_value|1.8599|2020-10-16/price_to_book_value|1.8865|2020-10-23/price_to_book_value|1.8417|2020-10-08/peg_ratio|14.3527|2020-10-22/peg_ratio|13.7902|2020-10-23/peg_ratio|13.7183|2020-10-02/dividend_yield|5.6877|2020-10-16/dividend_yield|5.6075|2020-10-23/dividend_yield|5.7442|2020-10-23/price|55.36|2020-10-23/total_return_price|55.36|2020-10-01/enterprise_value|111009.6|2020-10-15/enterprise_value|113397.2|2020-10-22/enterprise_value|111348