amer_0892|TRL.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0892|TRL.TO|Long Name|Trilogy International Partners Inc Total Current Assets (Quarterly) (CAD)|Trilogy International Partners Inc Cash and Short Term Investments (Quarterly) (CAD)|Trilogy International Partners Inc Inventories (Quarterly) (CAD)|Trilogy International Partners Inc Net PP&E (Quarterly) (CAD)|Trilogy International Partners Inc Goodwill and Intangibles (Quarterly) (CAD)|Trilogy International Partners Inc Total Liabilities (Quarterly) (CAD)|Trilogy International Partners Inc Total Current Liabilities (Quarterly) (CAD)|Trilogy International Partners Inc Total Long Term Liabilities (Quarterly) (CAD)|Trilogy International Partners Inc Total Deposits (Quarterly) (CAD)|Trilogy International Partners Inc Book Value (Quarterly) (CAD)|Trilogy International Partners Inc Retained Earnings (Quarterly) (CAD)|Trilogy International Partners Inc Treasury Stock (Quarterly) (CAD)|Trilogy International Partners Inc EV to Revenues|Trilogy International Partners Inc EV to Earnings|Trilogy International Partners Inc EV to Free Cash Flow|Trilogy International Partners Inc EV to Assets (Quarterly)|Trilogy International Partners Inc PS Ratio|Trilogy International Partners Inc PE Ratio|Trilogy International Partners Inc Price to Book Value|Trilogy International Partners Inc PEG Ratio|Trilogy International Partners Inc Debt to Equity Ratio|Trilogy International Partners Inc Dividend Yield|Trilogy International Partners Inc Shareholder Yield (TTM)|Trilogy International Partners Inc Percent of Shares Outstanding Short|Trilogy International Partners Inc Average Diluted Shares Outstanding (Quarterly)|Trilogy International Partners Inc EPS Diluted (Quarterly) (CAD)|Trilogy International Partners Inc Dividend Per Share (Quarterly) (CAD)|Trilogy International Partners Inc Revenue (Quarterly) (CAD)|Trilogy International Partners Inc Gross Profit (Quarterly) (CAD)|Trilogy International Partners Inc SG&A Expense (Quarterly) (CAD)|Trilogy International Partners Inc Pre-Tax Income (Quarterly) (CAD)|Trilogy International Partners Inc Net Income (Quarterly) (CAD)|Trilogy International Partners Inc Net Interest Income (Quarterly) (CAD)|Trilogy International Partners Inc Price (CAD)|Trilogy International Partners Inc Total Return Price (CAD)|Trilogy International Partners Inc Enterprise Value (CAD)||
amer_0892|TRL.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0892|TRL.TO||||||||||||||||||||||||||||||||||||||9.73|2015-07-31/total_current_assets|2.2396|2015-07-31/cash_on_hand|2.1992|2015-07-31/liabilities|262.6827|2015-07-31/total_current_liabilities|0.1241|2015-07-31/total_long_term_liab|262.5586|2015-07-31/book_value_of_equity|-1.6051|2015-07-31/retained_earnings|-12.7219|2015-07-31/debt_equity_ratio|0|2015-07-31/average_shares_outs_diluted|3.2372|2015-07-31/eps|-3.7687|2015-07-31/revenues|0.153|2015-07-31/sga_expense|0.3269|2015-07-31/pre_tax_income|-12.2032|2015-07-31/net_income|-12.2032|2015-08-05/price|9.73|2015-08-12/price|9.6|2015-08-19/price|9.69|2015-08-26/price|9.65|2015-08-05/total_return_price|9.5869|2015-08-12/total_return_price|9.4588|2015-08-19/total_return_price|9.5475|2015-08-26/total_return_price|9.5081|2015-08-05/enterprise_value|72.0573|2015-08-12/enterprise_value|71.0652|2015-08-19/enterprise_value|71.752|2015-08-26/enterprise_value|71.4468
amer_0892|TRL.TO|||||||||||||||||||||||||0.5425||||||||||9.73|9.5869|72.0573|9.67|2015-10-31/total_current_assets|2.154|2015-10-31/cash_on_hand|2.1244|2015-10-31/liabilities|267.5921|2015-10-31/total_current_liabilities|0.1486|2015-10-31/total_long_term_liab|267.4435|2015-10-31/book_value_of_equity|-4.461|2015-10-31/retained_earnings|-15.6523|2015-10-31/ev_assets|0.2796|2015-10-31/debt_equity_ratio|0|2015-10-01/percent_of_shares_outstanding|0.4796|2015-10-16/percent_of_shares_outstanding|0|2015-11-02/percent_of_shares_outstanding|0.0052|2015-11-16/percent_of_shares_outstanding|0|2015-10-31/average_shares_outs_diluted|5.9564|2015-10-31/eps|-0.4731|2015-10-31/revenues|0.4042|2015-10-31/sga_expense|0.1243|2015-10-31/pre_tax_income|-2.8458|2015-10-31/net_income|-2.8458|2015-10-07/price|9.67|2015-10-14/price|9.65|2015-10-21/price|9.75|2015-10-28/price|9.8|2015-11-04/price|9.85|2015-11-11/price|9.82|2015-11-18/price|9.81|2015-11-25/price|9.86|2015-10-07/total_return_price|9.5278|2015-10-14/total_return_price|9.5081|2015-10-21/total_return_price|9.6066|2015-10-28/total_return_price|9.6559|2015-11-04/total_return_price|9.7051|2015-11-11/total_return_price|9.6756|2015-11-18/total_return_price|9.6657|2015-11-25/total_return_price|9.715|2015-10-07/enterprise_value|71.5994|2015-10-14/enterprise_value|71.4468|2015-10-21/enterprise_value|72.2099|2015-10-28/enterprise_value|72.5915|2015-11-04/enterprise_value|73.0479|2015-11-11/enterprise_value|72.8189|2015-11-18/enterprise_value|72.7426|2015-11-25/enterprise_value|73.1242
amer_0892|TRL.TO|||||||||||||||||||||||||||||||||||9.68|9.5376|72.6663|9.75|2016-01-31/total_current_assets|1.9596|2016-01-31/cash_on_hand|1.9218|2016-01-31/liabilities|262.5248|2016-01-31/total_current_liabilities|0.1272|2016-01-31/total_long_term_liab|262.3976|2016-01-31/book_value_of_equity|0.1506|2016-01-31/retained_earnings|-11.0143|2016-01-31/ev_assets|0.276|2016-02-01/price_to_book_value|494.0481|2016-02-02/price_to_book_value|494.0481|2016-02-03/price_to_book_value|484.4205|2016-02-04/price_to_book_value|484.4205|2016-02-05/price_to_book_value|494.0481|2016-02-08/price_to_book_value|494.0481|2016-02-09/price_to_book_value|482.3936|2016-02-10/price_to_book_value|483.9138|2016-02-11/price_to_book_value|482.3936|2016-02-12/price_to_book_value|482.3936|2016-02-16/price_to_book_value|483.9138|2016-02-17/price_to_book_value|483.9138|2016-02-18/price_to_book_value|483.9138|2016-02-19/price_to_book_value|489.9944|2016-02-22/price_to_book_value|489.9944|2016-02-23/price_to_book_value|483.9138|2016-02-24/price_to_book_value|483.9138|2016-02-25/price_to_book_value|489.9944|2016-02-26/price_to_book_value|489.9944|2016-02-29/price_to_book_value|489.9944|2016-01-31/debt_equity_ratio|0|2016-01-04/percent_of_shares_outstanding|0.0183|2016-01-18/percent_of_shares_outstanding|0.0066|2016-02-01/percent_of_shares_outstanding|0|2016-01-31/average_shares_outs_diluted|5.9564|2016-01-31/eps|0.0295|2016-01-31/revenues|0.3451|2016-01-31/sga_expense|0.0108|2016-01-31/pre_tax_income|0.1805|2016-01-31/net_income|0.1805|2016-01-06/price|9.75|2016-01-13/price|9.58|2016-01-20/price|9.52|2016-01-27/price|9.57|2016-02-03/price|9.56|2016-02-10/price|9.55|2016-02-17/price|9.55|2016-02-24/price|9.55|2016-01-06/total_return_price|9.6066|2016-01-13/total_return_price|9.4391|2016-01-20/total_return_price|9.38|2016-01-27/total_return_price|9.4293|2016-02-03/total_return_price|9.4194|2016-02-10/total_return_price|9.4095|2016-02-17/total_return_price|9.4095|2016-02-24/total_return_price|9.4095|2016-01-07/enterprise_value|71.3689|2016-01-14/enterprise_value|70.911|2016-01-21/enterprise_value|70.7584|2016-01-28/enterprise_value|70.6057|2016-02-04/enterprise_value|71.0373|2016-02-11/enterprise_value|70.732|2016-02-18/enterprise_value|70.961|2016-02-25/enterprise_value|71.8768
amer_0892|TRL.TO||||||||||||||||||||491.5145|||||||||||||||9.7|9.5573|72.1057|9.7|2016-04-30/total_current_assets|1.8127|2016-04-30/cash_on_hand|1.7925|2016-04-30/liabilities|259.4528|2016-04-30/total_current_liabilities|0.2018|2016-04-30/total_long_term_liab|259.251|2016-04-30/book_value_of_equity|2.2893|2016-04-30/retained_earnings|-8.8298|2016-04-30/ev_revenues|55.3281|2016-05-09/ev_revenues|55.0935|2016-05-16/ev_revenues|55.504|2016-05-24/ev_revenues|55.504|2016-05-31/ev_revenues|55.504|2016-04-30/ev_earnings|-2.9394|2016-04-30/ev_free_cash_flow|-103.3076|2016-05-09/ev_free_cash_flow|-102.8696|2016-05-16/ev_free_cash_flow|-103.6361|2016-05-24/ev_free_cash_flow|-103.6361|2016-05-31/ev_free_cash_flow|-103.6361|2016-04-30/ev_assets|0.2751|2016-04-30/ps_ratio|39.2239|2016-05-09/ps_ratio|39.0617|2016-05-16/ps_ratio|39.3456|2016-05-24/ps_ratio|39.3456|2016-05-31/ps_ratio|39.3456|2016-04-01/price_to_book_value|491.5145|2016-04-04/price_to_book_value|491.5145|2016-04-05/price_to_book_value|491.5145|2016-04-06/price_to_book_value|491.5145|2016-04-07/price_to_book_value|491.5145|2016-04-08/price_to_book_value|491.5145|2016-04-11/price_to_book_value|491.5145|2016-04-12/price_to_book_value|491.5145|2016-04-13/price_to_book_value|491.5145|2016-04-14/price_to_book_value|491.5145|2016-04-15/price_to_book_value|491.5145|2016-04-18/price_to_book_value|491.0078|2016-04-19/price_to_book_value|491.0078|2016-04-20/price_to_book_value|491.0078|2016-04-21/price_to_book_value|491.0078|2016-04-22/price_to_book_value|491.0078|2016-04-25/price_to_book_value|491.5145|2016-04-26/price_to_book_value|492.0212|2016-04-27/price_to_book_value|491.5145|2016-04-28/price_to_book_value|491.5145|2016-04-29/price_to_book_value|489.9944|2016-04-30/price_to_book_value||2016-05-02/price_to_book_value|32.3357|2016-05-03/price_to_book_value|32.3357|2016-05-04/price_to_book_value|32.3357|2016-05-05/price_to_book_value|32.3357|2016-05-06/price_to_book_value|32.1024|2016-05-09/price_to_book_value|32.1024|2016-05-10/price_to_book_value|32.1024|2016-05-11/price_to_book_value|32.3357|2016-05-12/price_to_book_value|32.3357|2016-05-13/price_to_book_value|32.3357|2016-05-16/price_to_book_value|32.3357|2016-05-17/price_to_book_value|32.3357|2016-05-18/price_to_book_value|32.3357|2016-05-19/price_to_book_value|32.3357|2016-05-20/price_to_book_value|32.3357|2016-05-24/price_to_book_value|32.3357|2016-05-25/price_to_book_value|32.3357|2016-05-26/price_to_book_value|32.3357|2016-05-27/price_to_book_value|32.3357|2016-05-30/price_to_book_value|32.3357|2016-05-31/price_to_book_value|32.3357|2016-04-30/debt_equity_ratio|0|2016-04-30/average_shares_outs_diluted|5.9658|2016-04-30/eps|-1.8075|2016-04-30/revenues|0.3991|2016-04-30/sga_expense|0.8724|2016-04-30/pre_tax_income|-9.6287|2016-04-30/net_income|-9.6287|2016-04-06/price|9.7|2016-04-13/price|9.7|2016-04-20/price|9.69|2016-04-27/price|9.7|2016-05-04/price|9.7|2016-05-11/price|9.7|2016-05-18/price|9.7|2016-05-25/price|9.7|2016-04-06/total_return_price|9.5573|2016-04-13/total_return_price|9.5573|2016-04-20/total_return_price|9.5475|2016-04-27/total_return_price|9.5573|2016-05-04/total_return_price|9.5573|2016-05-11/total_return_price|9.5573|2016-05-18/total_return_price|9.5573|2016-05-25/total_return_price|9.5573|2016-04-07/enterprise_value|72.1057|2016-04-14/enterprise_value|72.1057|2016-04-21/enterprise_value|72.0294|2016-04-28/enterprise_value|72.1057|2016-05-05/enterprise_value|72.235|2016-05-12/enterprise_value|72.235|2016-05-19/enterprise_value|72.235|2016-05-26/enterprise_value|72.235
amer_0892|TRL.TO||||||||||||||55.5627||-103.7456||39.3862||32.369|||||||||||||||9.71|9.5672|72.3113|9.8|2016-07-31/total_current_assets|1.5589|2016-07-31/cash_on_hand|1.5075|2016-07-31/liabilities|267.1085|2016-07-31/total_current_liabilities|0.3249|2016-07-31/total_long_term_liab|266.7836|2016-07-31/book_value_of_equity|-3.4965|2016-07-31/retained_earnings|-14.6929|2016-07-05/ev_revenues|56.0904|2016-07-12/ev_revenues|55.7972|2016-07-19/ev_revenues|56.6182|2016-07-26/ev_revenues|56.6182|2016-08-02/ev_revenues|50.6093|2016-08-09/ev_revenues|49.7216|2016-08-16/ev_revenues|50.1393|2016-08-23/ev_revenues|50.1393|2016-08-30/ev_revenues|50.1393|2016-07-31/ev_earnings|-4.1074|2016-07-05/ev_free_cash_flow|-104.731|2016-07-12/ev_free_cash_flow|-104.1835|2016-07-15/ev_free_cash_flow|-105.7164|2016-07-18/ev_free_cash_flow|-105.7164|2016-07-19/ev_free_cash_flow|-105.7164|2016-07-20/ev_free_cash_flow|-105.7164|2016-07-21/ev_free_cash_flow|-105.7164|2016-07-22/ev_free_cash_flow|-105.7164|2016-07-25/ev_free_cash_flow|-105.7164|2016-07-26/ev_free_cash_flow|-105.7164|2016-07-27/ev_free_cash_flow|-105.7164|2016-07-28/ev_free_cash_flow|-105.7164|2016-07-29/ev_free_cash_flow|-105.7164|2016-08-05/ev_free_cash_flow|-98.588|2016-08-12/ev_free_cash_flow|-98.588|2016-08-19/ev_free_cash_flow|-98.588|2016-08-26/ev_free_cash_flow|-98.588|2016-07-31/ev_assets|0.2806|2016-07-05/ps_ratio|39.7512|2016-07-12/ps_ratio|39.5484|2016-07-19/ps_ratio|40.1163|2016-07-26/ps_ratio|40.1163|2016-08-02/ps_ratio|40.3204|2016-08-09/ps_ratio|39.6273|2016-08-16/ps_ratio|39.9535|2016-08-23/ps_ratio|39.9535|2016-08-30/ps_ratio|39.9535|2016-07-04/price_to_book_value|32.3357|2016-07-05/price_to_book_value|32.6691|2016-07-06/price_to_book_value|32.6691|2016-07-07/price_to_book_value|32.6691|2016-07-08/price_to_book_value|32.6691|2016-07-11/price_to_book_value|32.6691|2016-07-12/price_to_book_value|32.5024|2016-07-13/price_to_book_value|32.8357|2016-07-14/price_to_book_value|32.8357|2016-07-15/price_to_book_value|32.9691|2016-07-18/price_to_book_value|32.9691|2016-07-19/price_to_book_value|32.9691|2016-07-20/price_to_book_value|32.9691|2016-07-21/price_to_book_value|32.9691|2016-07-22/price_to_book_value|32.9691|2016-07-25/price_to_book_value|32.9691|2016-07-26/price_to_book_value|32.9691|2016-07-27/price_to_book_value|32.9691|2016-07-28/price_to_book_value|32.9691|2016-07-29/price_to_book_value|32.9691|2016-07-31/debt_equity_ratio|0|2016-08-16/percent_of_shares_outstanding|0.0013|2016-07-31/average_shares_outs_diluted|5.9564|2016-07-31/eps|-0.9621|2016-07-31/revenues|0.3132|2016-07-31/sga_expense|0.3822|2016-07-31/pre_tax_income|-5.715|2016-07-31/net_income|-5.715|2016-07-06/price|9.8|2016-07-13/price|9.85|2016-07-20/price|9.89|2016-07-27/price|9.89|2016-08-03/price|9.8|2016-08-10/price|9.72|2016-08-17/price|9.8|2016-08-24/price|9.8|2016-08-31/price|9.8|2016-07-06/total_return_price|9.6559|2016-07-13/total_return_price|9.7051|2016-07-20/total_return_price|9.7445|2016-07-27/total_return_price|9.7445|2016-08-03/total_return_price|9.6559|2016-08-10/total_return_price|9.577|2016-08-17/total_return_price|9.6559|2016-08-24/total_return_price|9.6559|2016-08-31/total_return_price|9.6559|2016-07-07/enterprise_value|72.9981|2016-07-14/enterprise_value|73.3797|2016-07-21/enterprise_value|73.685|2016-07-28/enterprise_value|73.685|2016-08-04/enterprise_value|73.2831|2016-08-11/enterprise_value|73.2831|2016-08-18/enterprise_value|73.2831|2016-08-25/enterprise_value|73.2831
amer_0892|TRL.TO||||||||||||||50.1393||-98.588||39.9535|||||||0||||||||||9.8|9.6559|73.2831|9.8|2016-10-31/total_current_assets|1.4301|2016-10-31/cash_on_hand|1.3233|2016-10-31/liabilities|265.3355|2016-10-31/total_current_liabilities|0.3856|2016-10-31/total_long_term_liab|264.9499|2016-10-31/book_value_of_equity|-3.5847|2016-10-31/retained_earnings|-14.6933|2016-10-04/ev_revenues|50.1393|2016-10-11/ev_revenues|50.296|2016-10-18/ev_revenues|50.4004|2016-10-25/ev_revenues|50.296|2016-11-01/ev_revenues|54.0665|2016-11-08/ev_revenues|55.7341|2016-11-15/ev_revenues|55.6785|2016-11-22/ev_revenues|55.6229|2016-11-29/ev_revenues|55.4561|2016-10-31/ev_earnings|-4.8591|2016-10-07/ev_free_cash_flow|-98.588|2016-10-14/ev_free_cash_flow|-98.896|2016-10-21/ev_free_cash_flow|-98.6907|2016-10-28/ev_free_cash_flow|-99.1014|2016-11-04/ev_free_cash_flow|-94.8923|2016-11-11/ev_free_cash_flow|-94.987|2016-11-18/ev_free_cash_flow|-94.987|2016-11-25/ev_free_cash_flow|-94.987|2016-10-31/ev_assets|0.2836|2016-10-04/ps_ratio|39.9535|2016-10-11/ps_ratio|40.0758|2016-10-18/ps_ratio|40.1573|2016-10-25/ps_ratio|40.0758|2016-11-01/ps_ratio|42.967|2016-11-08/ps_ratio|44.269|2016-11-15/ps_ratio|44.2256|2016-11-22/ps_ratio|44.1822|2016-11-29/ps_ratio|44.052|2016-10-31/debt_equity_ratio|0|2016-11-16/percent_of_shares_outstanding|0.6617|2016-10-31/average_shares_outs_diluted|5.9564|2016-10-31/eps|-0.0195|2016-10-31/revenues|0.3155|2016-10-31/sga_expense|0.1763|2016-10-31/pre_tax_income|-0.1135|2016-10-31/net_income|-0.1135|2016-10-05/price|9.8|2016-10-12/price|9.83|2016-10-19/price|9.81|2016-10-26/price|9.83|2016-11-02/price|10.07|2016-11-09/price|10.2|2016-11-16/price|10.16|2016-11-23/price|10.1|2016-11-24/price|10.24|2016-10-05/total_return_price|9.6559|2016-10-12/total_return_price|9.6854|2016-10-19/total_return_price|9.6657|2016-10-26/total_return_price|9.6854|2016-11-02/total_return_price|9.9219|2016-11-09/total_return_price|10.05|2016-11-16/total_return_price|10.0106|2016-11-23/total_return_price|9.9515|2016-11-24/total_return_price|10.0894|2016-10-06/enterprise_value|73.2831|2016-10-13/enterprise_value|73.5121|2016-10-20/enterprise_value|73.3595|2016-10-27/enterprise_value|73.0542|2016-11-03/enterprise_value|76.52|2016-11-10/enterprise_value|76.1385|2016-11-17/enterprise_value|76.52|2016-11-24/enterprise_value|76.8253
amer_0892|TRL.TO||||||||||||||55.4561||-94.987||44.052|||||||0||||||||||10.15|10.0007|76.1385|10.12|2017-01-31/total_current_assets|0.6105|2017-01-31/cash_on_hand|0.4324|2017-01-31/liabilities|275.8833|2017-01-31/total_current_liabilities|8.12|2017-01-31/total_long_term_liab|267.7633|2017-01-31/book_value_of_equity|-14.4503|2017-01-31/retained_earnings|-7.9473|2017-01-04/ev_revenues|55.345|2017-01-11/ev_revenues|55.4561|2017-01-18/ev_revenues|54.8447|2017-01-25/ev_revenues|54.0665|2017-02-01/ev_revenues|56.3762|2017-02-08/ev_revenues|56.9578|2017-02-15/ev_revenues|57.2486|2017-02-22/ev_revenues|55.7946|2017-01-31/ev_earnings|-3.1618|2017-01-06/ev_free_cash_flow|-94.2292|2017-01-13/ev_free_cash_flow|-94.5134|2017-01-20/ev_free_cash_flow|-92.9029|2017-01-27/ev_free_cash_flow|-92.145|2017-02-03/ev_free_cash_flow|-48.5349|2017-02-10/ev_free_cash_flow|-48.7815|2017-02-17/ev_free_cash_flow|-48.5349|2017-02-24/ev_free_cash_flow|-47.7953|2017-01-31/ev_assets|0.2888|2017-01-04/ps_ratio|43.9652|2017-01-11/ps_ratio|44.052|2017-01-18/ps_ratio|43.5746|2017-01-25/ps_ratio|42.967|2017-02-01/ps_ratio|44.2751|2017-02-08/ps_ratio|44.7292|2017-02-15/ps_ratio|44.9563|2017-02-22/ps_ratio|43.821|2017-01-31/debt_equity_ratio|0|2017-01-03/percent_of_shares_outstanding|0.0079|2017-01-16/percent_of_shares_outstanding|0|2017-02-16/percent_of_shares_outstanding|0.0288|2017-01-31/average_shares_outs_diluted|5.9564|2017-01-31/eps|-1.4145|2017-01-31/revenues|0.2844|2017-01-31/sga_expense|0.0718|2017-01-31/pre_tax_income|-8.4226|2017-01-31/net_income|-8.4226|2017-01-05/price|10.12|2017-01-12/price|10.16|2017-01-19/price|10.01|2017-01-26/price|9.94|2017-02-02/price|9.9|2017-02-09/price|9.9|2017-02-16/price|9.9|2017-02-23/price|9.5|2017-01-05/total_return_price|9.9712|2017-01-12/total_return_price|10.0106|2017-01-19/total_return_price|9.8628|2017-01-26/total_return_price|9.7938|2017-02-02/total_return_price|9.7544|2017-02-09/total_return_price|9.7544|2017-02-16/total_return_price|9.7544|2017-02-23/total_return_price|9.3603|2017-01-05/enterprise_value|75.9095|2017-01-12/enterprise_value|76.2148|2017-01-19/enterprise_value|75.07|2017-01-26/enterprise_value|74.5358|2017-02-02/enterprise_value|75.1214|2017-02-09/enterprise_value|75.1214|2017-02-16/enterprise_value|75.1214|2017-02-23/enterprise_value|72.0687
amer_0892|TRL.TO|201703|432.9783|249.6857|32.526|513.6279|158.3648|1116.7235|295.1522|821.5713||-43.7293|-50.2075||57.8302|-46.7359|216.3486|0.9019|45.4104||||-17.7193|||0|42.5018|-0.1854||252.4827|123.0625|72.0252|-11.3757|-7.8354|-25.1572|9.84|9.6953|1032.2302|9.8|2017-04-05/ev_revenues|4.0631|2017-04-12/ev_revenues|4.0544|2017-04-19/ev_revenues|4.0422|2017-04-26/ev_revenues|4.037|2017-05-03/ev_revenues|4.0614|2017-05-10/ev_revenues|4.0457|2017-05-17/ev_revenues|4.0265|2017-05-24/ev_revenues|4.0161|2017-05-31/ev_revenues|4.0108|2017-04-07/ev_free_cash_flow|215.793|2017-04-17/ev_free_cash_flow|214.8671|2017-04-24/ev_free_cash_flow|213.4782|2017-05-01/ev_free_cash_flow|213.0153|2017-05-08/ev_free_cash_flow|214.8671|2017-05-15/ev_free_cash_flow|214.5893|2017-05-23/ev_free_cash_flow|214.3116|2017-05-30/ev_free_cash_flow|213.0153|2017-04-05/ps_ratio|0.5837|2017-04-12/ps_ratio|0.5807|2017-04-19/ps_ratio|0.5766|2017-04-26/ps_ratio|0.5748|2017-05-03/ps_ratio|0.5831|2017-05-10/ps_ratio|0.5778|2017-05-17/ps_ratio|0.5712|2017-05-24/ps_ratio|0.5676|2017-05-31/ps_ratio|0.5658|2017-04-03/percent_of_shares_outstanding|0.0032|2017-04-17/percent_of_shares_outstanding|0.0032|2017-05-01/percent_of_shares_outstanding|0.0032|2017-05-16/percent_of_shares_outstanding|0.0201|2017-04-06/price|9.8|2017-04-13/price|9.7|2017-04-20/price|9.65|2017-04-27/price|9.5|2017-05-04/price|9.7|2017-05-11/price|9.7|2017-05-18/price|9.44|2017-05-25/price|9.6|2017-04-06/total_return_price|9.6559|2017-04-13/total_return_price|9.5573|2017-04-20/total_return_price|9.5081|2017-04-27/total_return_price|9.3797|2017-05-04/total_return_price|9.5772|2017-05-11/total_return_price|9.5772|2017-05-18/total_return_price|9.3205|2017-05-25/total_return_price|9.4785|2017-04-07/enterprise_value|1029.5796|2017-04-17/enterprise_value|1025.1619|2017-04-24/enterprise_value|1018.5353|2017-05-01/enterprise_value|1016.3265|2017-05-08/enterprise_value|1025.1619|2017-05-15/enterprise_value|1023.8366|2017-05-23/enterprise_value|1022.5113|2017-05-30/enterprise_value|1016.3265
amer_0892|TRL.TO|201706|261.2747|89.7347|32.4906|518.4476|152.8294|955.8331|255.3657|700.4674||-47.2164|-56.1202||3.8208|-42.1139|204.9597|1.0271|0.5009||||-13.7384|||0.0663|81.7031|-0.2152|0.0197|259.4818|123.0329|72.8743|-12.0049|-7.4472|-24.9138|8.5|8.3924|977.8924|8.505|2017-07-05/ev_revenues|1.9449|2017-07-12/ev_revenues|1.957|2017-07-19/ev_revenues|1.957|2017-07-26/ev_revenues|1.9199|2017-08-02/ev_revenues|1.9328|2017-08-09/ev_revenues|1.9095|2017-08-16/ev_revenues|1.9009|2017-08-23/ev_revenues|1.8905|2017-08-30/ev_revenues|1.8586|2017-07-04/ev_free_cash_flow|794.3434|2017-07-06/ev_free_cash_flow|799.4562|2017-07-07/ev_free_cash_flow|799.4562|2017-07-14/ev_free_cash_flow|797.5168|2017-07-21/ev_free_cash_flow|796.459|2017-07-28/ev_free_cash_flow|782.355|2017-08-04/ev_free_cash_flow|788.3492|2017-08-11/ev_free_cash_flow|775.1266|2017-08-18/ev_free_cash_flow|778.1237|2017-08-25/ev_free_cash_flow|778.1237|2017-07-05/ps_ratio|0.555|2017-07-12/ps_ratio|0.5643|2017-07-19/ps_ratio|0.5643|2017-07-26/ps_ratio|0.5358|2017-08-02/ps_ratio|0.5457|2017-08-09/ps_ratio|0.5278|2017-08-16/ps_ratio|0.5212|2017-08-23/ps_ratio|0.5132|2017-08-30/ps_ratio|0.4886|2017-07-04/percent_of_shares_outstanding|0.1125|2017-07-17/percent_of_shares_outstanding|0.1148|2017-08-01/percent_of_shares_outstanding|0.2307|2017-08-16/percent_of_shares_outstanding|0.2338|2017-07-06/price|8.505|2017-07-13/price|8.5|2017-07-20/price|8.33|2017-07-27/price|8.09|2017-08-03/price|8.22|2017-08-10/price|7.8|2017-08-17/price|7.78|2017-08-24/price|7.73|2017-08-31/price|7.71|2017-07-06/total_return_price|8.3973|2017-07-13/total_return_price|8.3924|2017-07-20/total_return_price|8.2245|2017-07-27/total_return_price|7.9876|2017-08-03/total_return_price|8.1159|2017-08-10/total_return_price|7.7012|2017-08-17/total_return_price|7.6815|2017-08-24/total_return_price|7.6321|2017-08-31/total_return_price|7.6124|2017-07-04/enterprise_value|996.9026|2017-07-11/enterprise_value|1003.0978|2017-07-18/enterprise_value|1003.0978|2017-07-25/enterprise_value|984.0696|2017-08-01/enterprise_value|988.0523|2017-08-08/enterprise_value|988.9373|2017-08-15/enterprise_value|974.3343|2017-08-22/enterprise_value|973.8918|2017-08-29/enterprise_value|972.1217
amer_0892|TRL.TO|201709|255.6903|93.659|19.4417|487.9992|143.1443|921.3458|260.2806|661.0652||-51.3246|-58.8722||1.7455|-30.5439|725.2335|0.9465|0.4017||||-12.2186|||0.2039|42.7643|-0.1254|0|239.8484|114.9848|72.9733|-3.7948|-5.1964|-13.9859|6.35|6.2696|896.0089|6.95|2017-10-04/ev_revenues|1.2017|2017-10-11/ev_revenues|1.2065|2017-10-18/ev_revenues|1.1958|2017-10-25/ev_revenues|1.1797|2017-11-01/ev_revenues|1.1857|2017-11-08/ev_revenues|1.1803|2017-11-15/ev_revenues|1.1321|2017-11-22/ev_revenues|1.1261|2017-11-29/ev_revenues|1.1112|2017-10-06/ev_free_cash_flow|24.3446|2017-10-13/ev_free_cash_flow|24.1644|2017-10-20/ev_free_cash_flow|24.0682|2017-10-27/ev_free_cash_flow|23.8039|2017-11-03/ev_free_cash_flow|23.9841|2017-11-10/ev_free_cash_flow|23.2511|2017-11-17/ev_free_cash_flow|22.7824|2017-11-24/ev_free_cash_flow|22.6022|2017-10-04/ps_ratio|0.3949|2017-10-11/ps_ratio|0.3995|2017-10-18/ps_ratio|0.3891|2017-10-25/ps_ratio|0.3736|2017-11-01/ps_ratio|0.3794|2017-11-08/ps_ratio|0.3742|2017-11-15/ps_ratio|0.3276|2017-11-22/ps_ratio|0.3219|2017-11-29/ps_ratio|0.3075|2017-10-02/percent_of_shares_outstanding|0.4705|2017-10-16/percent_of_shares_outstanding|0.4426|2017-11-01/percent_of_shares_outstanding|0.4301|2017-11-16/percent_of_shares_outstanding|0.4839|2017-10-05/price|6.95|2017-10-12/price|6.56|2017-10-19/price|6.66|2017-10-26/price|6.6|2017-11-02/price|6.69|2017-11-09/price|6.25|2017-11-16/price|5.7|2017-11-23/price|5.46|2017-11-30/price|5.39|2017-10-05/total_return_price|6.862|2017-10-12/total_return_price|6.4769|2017-10-19/total_return_price|6.5757|2017-10-26/total_return_price|6.5164|2017-11-02/total_return_price|6.6053|2017-11-09/total_return_price|6.1709|2017-11-16/total_return_price|5.6278|2017-11-23/total_return_price|5.3909|2017-11-30/total_return_price|5.3218|2017-10-03/enterprise_value|907.4058|2017-10-10/enterprise_value|907.4058|2017-10-17/enterprise_value|899.3434|2017-10-24/enterprise_value|890.3853|2017-10-31/enterprise_value|894.8644|2017-11-07/enterprise_value|885.9062|2017-11-14/enterprise_value|851.4174|2017-11-21/enterprise_value|851.4174|2017-11-28/enterprise_value|839.3239
amer_0892|TRL.TO|201712|252.2988|89.6656|26.8382|522.4444|138.006|948.8439|276.7663|672.0777||-59.3304|-66.9466||1.1505|-47.2795|23.5275|0.9957|0.3455||||-10.7469|||1.0373|81.8139|-0.0382|0|259.4462|114.9833|73.7379|-1.6966|0.3332|-14.088|6.11|6.0326|865.3025|6.19|2018-01-03/ev_revenues|0.9323|2018-01-10/ev_revenues|0.9307|2018-01-17/ev_revenues|0.935|2018-01-24/ev_revenues|0.9275|2018-01-31/ev_revenues|0.9126|2018-02-07/ev_revenues|0.919|2018-02-14/ev_revenues|0.9054|2018-02-21/ev_revenues|0.9052|2018-02-28/ev_revenues|0.902|2018-01-05/ev_free_cash_flow|-23.9451|2018-01-12/ev_free_cash_flow|-23.8231|2018-01-19/ev_free_cash_flow|-23.5521|2018-01-26/ev_free_cash_flow|-23.3759|2018-02-02/ev_free_cash_flow|-22.9693|2018-02-09/ev_free_cash_flow|-23.0642|2018-02-16/ev_free_cash_flow|-23.01|2018-02-23/ev_free_cash_flow|-23.1997|2018-01-03/ps_ratio|0.3746|2018-01-10/ps_ratio|0.3727|2018-01-17/ps_ratio|0.3776|2018-01-24/ps_ratio|0.369|2018-01-31/ps_ratio|0.3518|2018-02-07/ps_ratio|0.3592|2018-02-14/ps_ratio|0.3435|2018-02-21/ps_ratio|0.3432|2018-02-28/ps_ratio|0.3395|2018-01-02/percent_of_shares_outstanding|0.4243|2018-01-16/percent_of_shares_outstanding|0.4269|2018-02-01/percent_of_shares_outstanding|0.509|2018-02-16/percent_of_shares_outstanding|0.4081|2018-01-04/price|6.19|2018-01-11/price|6.13|2018-01-18/price|6.01|2018-01-25/price|5.87|2018-02-01/price|5.7|2018-02-08/price|5.62|2018-02-15/price|5.69|2018-02-22/price|5.52|2018-01-04/total_return_price|6.1116|2018-01-11/total_return_price|6.0524|2018-01-18/total_return_price|5.9339|2018-01-25/total_return_price|5.7957|2018-02-01/total_return_price|5.6278|2018-02-08/total_return_price|5.5488|2018-02-15/total_return_price|5.618|2018-02-22/total_return_price|5.4501|2018-01-03/enterprise_value|942.7984|2018-01-10/enterprise_value|941.1839|2018-01-17/enterprise_value|945.4892|2018-01-24/enterprise_value|937.955|2018-01-31/enterprise_value|922.8866|2018-02-07/enterprise_value|929.3445|2018-02-14/enterprise_value|915.6215|2018-02-21/enterprise_value|915.3525|2018-02-28/enterprise_value|912.1235
amer_0892|TRL.TO|201803|260.0918|80.9575|25.7767|534.0737|138.3006|981.5733|298.8834|682.6899||-64.2687|-74.5327||0.8738|-51.2791|-21.958|0.935|0.3069||||-10.3283|||0.3967|81.8527|-0.1137|0|256.024|113.5315|75.467|-6.9232|-5.6563|-14.0334|4.99|4.9268|883.6013|5.09|2018-04-04/ev_revenues|0.9052|2018-04-11/ev_revenues|0.9047|2018-04-18/ev_revenues|0.8924|2018-04-25/ev_revenues|0.8844|2018-05-02/ev_revenues|0.8801|2018-05-09/ev_revenues|0.8833|2018-05-16/ev_revenues|0.8784|2018-05-23/ev_revenues|0.8784|2018-05-30/ev_revenues|0.8887|2018-04-09/ev_free_cash_flow|-21.9322|2018-04-16/ev_free_cash_flow|-21.648|2018-04-23/ev_free_cash_flow|-21.4931|2018-04-30/ev_free_cash_flow|-21.4543|2018-05-07/ev_free_cash_flow|-21.0927|2018-05-14/ev_free_cash_flow|-21.4154|2018-05-22/ev_free_cash_flow|-21.4022|2018-05-29/ev_free_cash_flow|-21.3231|2018-04-04/ps_ratio|0.3507|2018-04-11/ps_ratio|0.3499|2018-04-18/ps_ratio|0.3336|2018-04-25/ps_ratio|0.323|2018-05-02/ps_ratio|0.3173|2018-05-09/ps_ratio|0.3152|2018-05-16/ps_ratio|0.3088|2018-05-23/ps_ratio|0.3088|2018-05-30/ps_ratio|0.3223|2018-04-13/dividend_yield|0.4141|2018-04-20/dividend_yield|0.4264|2018-04-27/dividend_yield|0.4464|2018-05-04/dividend_yield|0.463|2018-05-11/dividend_yield|0.4474|2018-05-18/dividend_yield|0.4545|2018-05-25/dividend_yield|0.4535|2018-04-02/percent_of_shares_outstanding|0.3819|2018-04-16/percent_of_shares_outstanding|0.3855|2018-05-01/percent_of_shares_outstanding|0.3785|2018-05-16/percent_of_shares_outstanding|0.3707|2018-04-05/price|5.09|2018-04-12/price|5|2018-04-19/price|4.69|2018-04-26/price|4.45|2018-05-03/price|4.32|2018-05-10/price|4.56|2018-05-17/price|4.27|2018-05-24/price|4.45|2018-05-31/price|4.46|2018-04-05/total_return_price|5.0256|2018-04-12/total_return_price|4.9367|2018-04-19/total_return_price|4.6492|2018-04-26/total_return_price|4.4113|2018-05-03/total_return_price|4.2824|2018-05-10/total_return_price|4.5203|2018-05-17/total_return_price|4.2329|2018-05-24/total_return_price|4.4113|2018-05-31/total_return_price|4.4212|2018-04-04/enterprise_value|918.6101|2018-04-11/enterprise_value|918.0682|2018-04-18/enterprise_value|905.6048|2018-04-25/enterprise_value|897.4765|2018-05-02/enterprise_value|893.1413|2018-05-09/enterprise_value|896.3402|2018-05-16/enterprise_value|891.3654|2018-05-23/enterprise_value|891.3654|2018-05-30/enterprise_value|901.8677
amer_0892|TRL.TO|201806|230.2097|52.1579|34.4516|522.1197|130.9786|957.5583|252.322|705.2363||-76.2996|-82.3824||0.8811|-61.1293|-21.2968|0.9717|0.3123||||-8.724|0.4587|-97.6606|0.449|82.0042|-0.0903|0.0201|255.5925|119.1483|75.4586|-5.2909|-4.4381|-14.7955|4.42|4.3816|894.1292|4.25|2018-07-04/ev_revenues|0.9001|2018-07-11/ev_revenues|0.8946|2018-07-18/ev_revenues|0.8979|2018-07-25/ev_revenues|0.8968|2018-08-01/ev_revenues|0.8848|2018-08-08/ev_revenues|0.8848|2018-08-15/ev_revenues|0.8831|2018-08-22/ev_revenues|0.8821|2018-08-29/ev_revenues|0.8793|2018-07-03/ev_free_cash_flow|-26.6915|2018-07-10/ev_free_cash_flow|-26.5619|2018-07-17/ev_free_cash_flow|-26.4809|2018-07-24/ev_free_cash_flow|-26.4323|2018-07-31/ev_free_cash_flow|-26.2054|2018-08-07/ev_free_cash_flow|-26.2054|2018-08-14/ev_free_cash_flow|-26.0434|2018-08-21/ev_free_cash_flow|-26.2216|2018-08-28/ev_free_cash_flow|-26.1244|2018-07-04/ps_ratio|0.3053|2018-07-11/ps_ratio|0.2982|2018-07-18/ps_ratio|0.3024|2018-07-25/ps_ratio|0.301|2018-08-01/ps_ratio|0.2853|2018-08-08/ps_ratio|0.2853|2018-08-15/ps_ratio|0.2832|2018-08-22/ps_ratio|0.2818|2018-08-29/ps_ratio|0.2782|2018-07-06/dividend_yield|0.4739|2018-07-13/dividend_yield|0.4695|2018-07-20/dividend_yield|0.4728|2018-07-27/dividend_yield|0.4902|2018-08-03/dividend_yield|0.5|2018-08-10/dividend_yield|0.5076|2018-08-17/dividend_yield|0.5102|2018-08-24/dividend_yield|0.5128|2018-08-31/dividend_yield|0.5236|2018-07-03/percent_of_shares_outstanding|0.4455|2018-07-16/percent_of_shares_outstanding|0.4425|2018-08-01/percent_of_shares_outstanding|0.4184|2018-08-16/percent_of_shares_outstanding|0.4061|2018-07-05/price|4.25|2018-07-12/price|4.2|2018-07-19/price|4.24|2018-07-26/price|4.06|2018-08-02/price|4|2018-08-09/price|4.09|2018-08-16/price|3.96|2018-08-23/price|3.91|2018-08-30/price|3.81|2018-07-05/total_return_price|4.213|2018-07-12/total_return_price|4.1635|2018-07-19/total_return_price|4.2031|2018-07-26/total_return_price|4.0247|2018-08-02/total_return_price|3.9652|2018-08-09/total_return_price|4.0544|2018-08-16/total_return_price|3.9256|2018-08-23/total_return_price|3.876|2018-08-30/total_return_price|3.7769|2018-07-04/enterprise_value|909.9267|2018-07-11/enterprise_value|904.3961|2018-07-18/enterprise_value|907.7145|2018-07-25/enterprise_value|906.6083|2018-08-01/enterprise_value|894.441|2018-08-08/enterprise_value|894.441|2018-08-15/enterprise_value|892.7818|2018-08-22/enterprise_value|891.6757|2018-08-29/enterprise_value|888.9104
amer_0892|TRL.TO|201809|242.5592|50.3272|38.3795|500.7455|120.6145|968.297|272.779|695.518||-86.1314|-91.0701||0.8738|-41.8237|-25.8813|0.9338|0.2711||||-7.6583|0.5263|-122.6807|0.3849|82.432|-0.1961|0|248.9281|114.9487|68.5852|-16.9613|-10.9337|-14.4933|3.8|3.767|883.3798|3.76|2018-10-03/ev_revenues|0.8475|2018-10-10/ev_revenues|0.8442|2018-10-17/ev_revenues|0.8371|2018-10-24/ev_revenues|0.83|2018-10-31/ev_revenues|0.8246|2018-11-07/ev_revenues|0.8044|2018-11-14/ev_revenues|0.7214|2018-11-19/ev_revenues|0.7132|2018-11-26/ev_revenues|0.7236|2018-10-02/ev_free_cash_flow|-20.8541|2018-10-09/ev_free_cash_flow|-20.8541|2018-10-16/ev_free_cash_flow|-20.5858|2018-10-23/ev_free_cash_flow|-20.4919|2018-10-30/ev_free_cash_flow|-20.1164|2018-11-06/ev_free_cash_flow|-19.7676|2018-11-13/ev_free_cash_flow|-17.7155|2018-11-20/ev_free_cash_flow|-17.568|2018-11-27/ev_free_cash_flow|-17.796|2018-10-03/ps_ratio|0.304|2018-10-10/ps_ratio|0.2992|2018-10-17/ps_ratio|0.2887|2018-10-24/ps_ratio|0.2782|2018-10-31/ps_ratio|0.2702|2018-11-07/ps_ratio|0.2404|2018-11-14/ps_ratio|0.1182|2018-11-21/ps_ratio|0.1094|2018-11-28/ps_ratio|0.1263|2018-10-05/dividend_yield|0.5435|2018-10-12/dividend_yield|0.5682|2018-10-19/dividend_yield|0.5571|2018-10-26/dividend_yield|0.625|2018-11-02/dividend_yield|0.6711|2018-11-09/dividend_yield|1.0309|2018-11-16/dividend_yield|1.4286|2018-11-19/dividend_yield|1.5152|2018-11-26/dividend_yield|1.3245|2018-10-01/percent_of_shares_outstanding|0.3729|2018-10-16/percent_of_shares_outstanding|0.349|2018-11-01/percent_of_shares_outstanding|0.3395|2018-11-16/percent_of_shares_outstanding|0.105|2018-11-30/percent_of_shares_outstanding|0.0649|2018-10-04/price|3.76|2018-10-11/price|3.65|2018-10-18/price|3.59|2018-10-25/price|3.38|2018-11-01/price|3.17|2018-11-08/price|2.33|2018-11-15/price|1.48|2018-11-22/price|1.41|2018-11-29/price|1.79|2018-10-04/total_return_price|3.7273|2018-10-11/total_return_price|3.6183|2018-10-18/total_return_price|3.5588|2018-10-25/total_return_price|3.3506|2018-11-01/total_return_price|3.1424|2018-11-08/total_return_price|2.3097|2018-11-15/total_return_price|1.4671|2018-11-22/total_return_price|1.3977|2018-11-29/total_return_price|1.7744|2018-10-03/enterprise_value|864.4237|2018-10-10/enterprise_value|861.0836|2018-10-17/enterprise_value|853.8467|2018-10-24/enterprise_value|846.6098|2018-10-31/enterprise_value|841.043|2018-11-07/enterprise_value|820.4457|2018-11-14/enterprise_value|735.8299|2018-11-21/enterprise_value|729.7064|2018-11-28/enterprise_value|741.3968
amer_0892|TRL.TO|201812|270.5002|62.5631|62.6026|537.8524|122.5994|1052.4957|316.4036|736.092||-97.5267|-102.5859||0.7487|-29.5342|-17.9033|0.7691|0.1287||||-7.0791|1.2195|-285.2011|0.0418|82.4546|-0.0925|0|273.5898|121.4749|74.7368|-5.6635|-5.1862|-16.1919|1.6|1.5861|743.0668|1.6|2019-01-07/ev_revenues|0.7531|2019-01-14/ev_revenues|0.7542|2019-01-21/ev_revenues|0.752|2019-01-28/ev_revenues|0.7576|2019-02-04/ev_revenues|0.7615|2019-02-11/ev_revenues|0.7704|2019-02-19/ev_revenues|0.7967|2019-02-26/ev_revenues|0.7933|2019-01-03/ev_free_cash_flow|-65.9085|2019-01-10/ev_free_cash_flow|-66.5984|2019-01-17/ev_free_cash_flow|-66.1056|2019-01-24/ev_free_cash_flow|-66.6969|2019-01-31/ev_free_cash_flow|-67.2883|2019-02-07/ev_free_cash_flow|-67.3868|2019-02-14/ev_free_cash_flow|-69.6536|2019-02-21/ev_free_cash_flow|-70.0971|2019-02-28/ev_free_cash_flow|-70.3435|2019-01-03/ps_ratio|0.1272|2019-01-10/ps_ratio|0.1383|2019-01-17/ps_ratio|0.1303|2019-01-24/ps_ratio|0.1399|2019-01-31/ps_ratio|0.1494|2019-02-07/ps_ratio|0.151|2019-02-14/ps_ratio|0.1876|2019-02-21/ps_ratio|0.1947|2019-02-28/ps_ratio|0.1987|2019-01-07/dividend_yield|1.1628|2019-01-14/dividend_yield|1.1494|2019-01-21/dividend_yield|1.1765|2019-01-28/dividend_yield|1.1111|2019-02-04/dividend_yield|1.0695|2019-02-11/dividend_yield|0.9852|2019-02-19/dividend_yield|0.8|2019-02-26/dividend_yield|0.8197|2019-01-15/percent_of_shares_outstanding|0.0363|2019-01-31/percent_of_shares_outstanding|0.0341|2019-02-15/percent_of_shares_outstanding|0.0345|2019-02-28/percent_of_shares_outstanding|0.0384|2019-01-03/price|1.6|2019-01-10/price|1.74|2019-01-17/price|1.64|2019-01-24/price|1.76|2019-01-31/price|1.88|2019-02-07/price|1.9|2019-02-14/price|2.36|2019-02-21/price|2.45|2019-02-28/price|2.5|2019-01-03/total_return_price|1.5861|2019-01-10/total_return_price|1.7249|2019-01-17/total_return_price|1.6257|2019-01-24/total_return_price|1.7447|2019-01-31/total_return_price|1.8637|2019-02-07/total_return_price|1.8835|2019-02-14/total_return_price|2.3395|2019-02-21/total_return_price|2.4287|2019-02-28/total_return_price|2.4783|2019-01-03/enterprise_value|771.911|2019-01-10/enterprise_value|779.9909|2019-01-17/enterprise_value|774.2195|2019-01-24/enterprise_value|781.1452|2019-01-31/enterprise_value|788.0708|2019-02-07/enterprise_value|789.2251|2019-02-14/enterprise_value|815.7735|2019-02-21/enterprise_value|820.9677|2019-02-28/enterprise_value|823.8534
amer_0892|TRL.TO|201903|354.1773|136.0393|41.696|516.912|115.0204|1122.8484|328.9115|793.937||-96.1211|-102.9507||0.7782|-29.5263|-69.1608|0.7047|0.1796||||-7.3831|0.9217|-203.9321|0.0369|56.3568|-0.0931|0|249.6262|112.9728|71.1468|-1.6261|-5.2959|-15.6231|2.26|2.2403|810.0021|2.3|2019-04-02/ev_revenues|0.7439|2019-04-09/ev_revenues|0.7416|2019-04-16/ev_revenues|0.7366|2019-04-23/ev_revenues|0.7281|2019-04-30/ev_revenues|0.7315|2019-05-07/ev_revenues|0.7332|2019-05-14/ev_revenues|0.7338|2019-05-21/ev_revenues|0.7538|2019-05-28/ev_revenues|0.7664|2019-04-04/ev_free_cash_flow|-38.3318|2019-04-11/ev_free_cash_flow|-38.39|2019-04-18/ev_free_cash_flow|-37.8374|2019-04-25/ev_free_cash_flow|-37.721|2019-05-02/ev_free_cash_flow|-37.7792|2019-05-09/ev_free_cash_flow|-37.8664|2019-05-16/ev_free_cash_flow|-37.7501|2019-05-23/ev_free_cash_flow|-39.2917|2019-05-30/ev_free_cash_flow|-40.8478|2019-04-04/ps_ratio|0.1697|2019-04-11/ps_ratio|0.1711|2019-04-18/ps_ratio|0.1571|2019-04-25/ps_ratio|0.1542|2019-05-02/ps_ratio|0.1556|2019-05-09/ps_ratio|0.1579|2019-05-16/ps_ratio|0.1549|2019-05-23/ps_ratio|0.194|2019-05-30/ps_ratio|0.2335|2019-04-02/dividend_yield|0.8621|2019-04-09/dividend_yield|0.8772|2019-04-16/dividend_yield|0.9132|2019-04-23/dividend_yield|0.9804|2019-04-30/dividend_yield|0.9524|2019-05-07/dividend_yield|0.939|2019-05-14/dividend_yield|0.9346|2019-05-21/dividend_yield|0.8016|2019-05-28/dividend_yield|0.7353|2019-04-15/percent_of_shares_outstanding|0.0577|2019-04-30/percent_of_shares_outstanding|0.0364|2019-05-15/percent_of_shares_outstanding|0.0333|2019-05-31/percent_of_shares_outstanding|0.0247|2019-04-04/price|2.3|2019-04-11/price|2.32|2019-04-18/price|2.13|2019-04-25/price|2.09|2019-05-02/price|2.11|2019-05-09/price|2.14|2019-05-16/price|2.1|2019-05-23/price|2.63|2019-05-30/price|3.165|2019-04-04/total_return_price|2.28|2019-04-11/total_return_price|2.2998|2019-04-18/total_return_price|2.13|2019-04-25/total_return_price|2.09|2019-05-02/total_return_price|2.11|2019-05-09/total_return_price|2.14|2019-05-16/total_return_price|2.1|2019-05-23/total_return_price|2.63|2019-05-30/total_return_price|3.165|2019-04-04/enterprise_value|763.3694|2019-04-11/enterprise_value|764.5279|2019-04-18/enterprise_value|753.5221|2019-04-25/enterprise_value|751.2051|2019-05-02/enterprise_value|752.3636|2019-05-09/enterprise_value|754.1014|2019-05-16/enterprise_value|751.7844|2019-05-23/enterprise_value|782.4848|2019-05-30/enterprise_value|813.4748
amer_0892|TRL.TO|201906|303.0479|112.7917|29.7529|494.0283|107.2816|1055.2814|269.8081|785.4734||-102.1696|-109.5194||0.7585|-28.5745|-40.1643|0.8269|0.2161||||-6.9193|0.7752|-143.2125|0.018|56.4431|-0.1338|0.0199|240.2895|114.8435|69.1983|-6.9823|-7.5509|-15.7547|2.93|2.93|799.8624|2.93|2019-07-02/ev_revenues|0.8055|2019-07-09/ev_revenues|0.7992|2019-07-16/ev_revenues|0.8026|2019-07-23/ev_revenues|0.8003|2019-07-30/ev_revenues|0.7975|2019-08-06/ev_revenues|0.7889|2019-08-13/ev_revenues|0.7809|2019-08-20/ev_revenues|0.7711|2019-08-27/ev_revenues|0.7774|2019-07-04/ev_free_cash_flow|-33.8038|2019-07-11/ev_free_cash_flow|-33.8521|2019-07-18/ev_free_cash_flow|-33.3448|2019-07-25/ev_free_cash_flow|-33.7313|2019-08-01/ev_free_cash_flow|-33.2482|2019-08-08/ev_free_cash_flow|-32.8134|2019-08-15/ev_free_cash_flow|-32.4511|2019-08-22/ev_free_cash_flow|-32.2579|2019-08-29/ev_free_cash_flow|-32.5236|2019-07-04/ps_ratio|0.2009|2019-07-11/ps_ratio|0.2023|2019-07-18/ps_ratio|0.1879|2019-07-25/ps_ratio|0.1988|2019-08-01/ps_ratio|0.1851|2019-08-08/ps_ratio|0.1728|2019-08-15/ps_ratio|0.1625|2019-08-22/ps_ratio|0.157|2019-08-29/ps_ratio|0.1646|2019-07-02/peg_ratio|-0.1441|2019-07-03/peg_ratio|-0.1412|2019-07-04/peg_ratio|-0.1412|2019-07-05/peg_ratio|-0.1556|2019-07-08/peg_ratio|-0.1383|2019-07-09/peg_ratio|-0.1388|2019-07-10/peg_ratio|-0.1421|2019-07-11/peg_ratio|-0.1421|2019-07-12/peg_ratio|-0.1441|2019-07-15/peg_ratio|-0.1417|2019-07-16/peg_ratio|-0.1417|2019-07-17/peg_ratio|-0.1397|2019-07-18/peg_ratio|-0.132|2019-07-19/peg_ratio|-0.1349|2019-07-22/peg_ratio|-0.1373|2019-07-23/peg_ratio|-0.1397|2019-07-24/peg_ratio|-0.1392|2019-07-25/peg_ratio|-0.1397|2019-07-26/peg_ratio|-0.1373|2019-07-29/peg_ratio|-0.1373|2019-07-30/peg_ratio|-0.1373|2019-07-31/peg_ratio|-0.1349|2019-08-01/peg_ratio|-0.1301|2019-08-02/peg_ratio|-0.1301|2019-08-06/peg_ratio|-0.1301|2019-08-07/peg_ratio|-0.1229|2019-08-08/peg_ratio|-0.1214|2019-08-09/peg_ratio|-0.1229|2019-08-12/peg_ratio|-0.12|2019-08-13/peg_ratio|-0.1233|2019-08-14/peg_ratio|-0.1171|2019-08-15/peg_ratio|-0.1142|2019-08-16/peg_ratio|-0.1147|2019-08-19/peg_ratio|-0.118|2019-08-20/peg_ratio|-0.1152|2019-08-21/peg_ratio|-0.1132|2019-08-22/peg_ratio|-0.1103|2019-08-23/peg_ratio|-0.1171|2019-08-26/peg_ratio|-0.1229|2019-08-27/peg_ratio|-0.1205|2019-08-28/peg_ratio|-0.1156|2019-08-29/peg_ratio|-0.1156|2019-08-30/peg_ratio|-0.1229|2019-07-02/dividend_yield|0.6689|2019-07-09/dividend_yield|0.6944|2019-07-16/dividend_yield|0.6803|2019-07-23/dividend_yield|0.6897|2019-07-30/dividend_yield|0.7018|2019-08-06/dividend_yield|0.7407|2019-08-13/dividend_yield|0.7812|2019-08-20/dividend_yield|0.8368|2019-08-27/dividend_yield|0.8|2019-07-15/percent_of_shares_outstanding|0.0135|2019-07-31/percent_of_shares_outstanding|0.0108|2019-08-15/percent_of_shares_outstanding|0.026|2019-08-30/percent_of_shares_outstanding|0.0174|2019-07-04/price|2.93|2019-07-11/price|2.95|2019-07-18/price|2.74|2019-07-25/price|2.9|2019-08-01/price|2.7|2019-08-08/price|2.52|2019-08-15/price|2.37|2019-08-22/price|2.29|2019-08-29/price|2.4|2019-07-04/total_return_price|2.93|2019-07-11/total_return_price|2.95|2019-07-18/total_return_price|2.74|2019-07-25/total_return_price|2.9|2019-08-01/total_return_price|2.7|2019-08-08/total_return_price|2.52|2019-08-15/total_return_price|2.37|2019-08-22/total_return_price|2.29|2019-08-29/total_return_price|2.4|2019-07-04/enterprise_value|812.0415|2019-07-11/enterprise_value|813.2019|2019-07-18/enterprise_value|801.0169|2019-07-25/enterprise_value|810.3007|2019-08-01/enterprise_value|798.6959|2019-08-08/enterprise_value|788.2515|2019-08-15/enterprise_value|779.5479|2019-08-22/enterprise_value|774.906|2019-08-29/enterprise_value|781.2886
amer_0892|TRL.TO|201909|322.5012|144.8505|20.407|466.858|99.379|1071.3044|278.0303|793.2741||-114.5344|-117.0186||0.7482|-29.961|-31.5332|0.7316|0.1365|||-0.0944|-6.1875|1.005|-212.0237|0.0201|56.7553|-0.1056|0|211.9203|109.2636|67.9875|-5.7419|-6.3084|-14.8037|1.99|1.99|757.4987|2|2019-10-01/ev_revenues|0.7417|2019-10-08/ev_revenues|0.7369|2019-10-15/ev_revenues|0.7339|2019-10-22/ev_revenues|0.7369|2019-10-29/ev_revenues|0.7435|2019-11-05/ev_revenues|0.7297|2019-11-12/ev_revenues|0.7237|2019-11-19/ev_revenues|0.7291|2019-11-26/ev_revenues|0.7327|2019-10-03/ev_free_cash_flow|-50.95|2019-10-10/ev_free_cash_flow|-50.95|2019-10-17/ev_free_cash_flow|-51.1563|2019-10-24/ev_free_cash_flow|-50.9088|2019-10-31/ev_free_cash_flow|-51.1563|2019-11-07/ev_free_cash_flow|-50.1252|2019-11-14/ev_free_cash_flow|-50.95|2019-11-21/ev_free_cash_flow|-50.3314|2019-11-28/ev_free_cash_flow|-50.5376|2019-10-03/ps_ratio|0.1292|2019-10-10/ps_ratio|0.1292|2019-10-17/ps_ratio|0.1324|2019-10-24/ps_ratio|0.1285|2019-10-31/ps_ratio|0.1324|2019-11-07/ps_ratio|0.1163|2019-11-14/ps_ratio|0.1292|2019-11-21/ps_ratio|0.1195|2019-11-28/ps_ratio|0.1227|2019-10-01/dividend_yield|0.9756|2019-10-08/dividend_yield|1.0152|2019-10-15/dividend_yield|1.0417|2019-10-22/dividend_yield|1.0152|2019-10-29/dividend_yield|0.9615|2019-11-05/dividend_yield|1.0811|2019-11-12/dividend_yield|1.1429|2019-11-19/dividend_yield|1.087|2019-11-26/dividend_yield|1.0526|2019-10-15/percent_of_shares_outstanding|0.0108|2019-10-31/percent_of_shares_outstanding|0.0199|2019-11-15/percent_of_shares_outstanding|0.0036|2019-11-29/percent_of_shares_outstanding|0.0619|2019-10-03/price|2|2019-10-10/price|2|2019-10-17/price|2.05|2019-10-24/price|1.99|2019-10-31/price|2.05|2019-11-07/price|1.8|2019-11-14/price|2|2019-11-21/price|1.85|2019-11-28/price|1.9|2019-10-03/total_return_price|2|2019-10-10/total_return_price|2|2019-10-17/total_return_price|2.05|2019-10-24/total_return_price|1.99|2019-10-31/total_return_price|2.05|2019-11-07/total_return_price|1.8|2019-11-14/total_return_price|2|2019-11-21/total_return_price|1.85|2019-11-28/total_return_price|1.9|2019-10-03/enterprise_value|720.5438|2019-10-10/enterprise_value|720.5438|2019-10-17/enterprise_value|723.4602|2019-10-24/enterprise_value|719.9606|2019-10-31/enterprise_value|723.4602|2019-11-07/enterprise_value|708.8784|2019-11-14/enterprise_value|720.5438|2019-11-21/enterprise_value|711.7947|2019-11-28/enterprise_value|714.7111
amer_0892|TRL.TO|201912|280.0271|100.2127|25.4381|494.8152|136.9247|1105.474|305.0042|800.4698||-82.6475|-92.9053||0.8957|225.573|-50.3726|0.7532|0.1201|32.2835|||-8.868|0.9756|-226.9385|0.0024|57.5898|0.396|0|219.259|103.7825|63.518|-7.899|22.8126|-14.8528|1.86|1.86|712.378|2.05|2020-01-07/ev_revenues|0.8912|2020-01-14/ev_revenues|0.8868|2020-01-21/ev_revenues|0.8893|2020-01-28/ev_revenues|0.8823|2020-02-04/ev_revenues|0.8804|2020-02-11/ev_revenues|0.8754|2020-02-18/ev_revenues|0.8747|2020-02-25/ev_revenues|0.8678|2020-01-03/ev_free_cash_flow|-8.8526|2020-01-10/ev_free_cash_flow|-8.8212|2020-01-17/ev_free_cash_flow|-8.7899|2020-01-24/ev_free_cash_flow|-8.7585|2020-01-31/ev_free_cash_flow|-8.7334|2020-02-07/ev_free_cash_flow|-8.6644|2020-02-14/ev_free_cash_flow|-8.6644|2020-02-21/ev_free_cash_flow|-8.6331|2020-02-28/ev_free_cash_flow|-8.7523|2020-01-03/ps_ratio|0.1264|2020-01-10/ps_ratio|0.1233|2020-01-17/ps_ratio|0.1202|2020-01-24/ps_ratio|0.1171|2020-01-31/ps_ratio|0.1147|2020-02-07/ps_ratio|0.1079|2020-02-14/ps_ratio|0.1079|2020-02-21/ps_ratio|0.1048|2020-02-28/ps_ratio|0.1165|2020-01-02/pe_ratio|32.2835|2020-01-03/pe_ratio|32.2835|2020-01-06/pe_ratio|31.1811|2020-01-07/pe_ratio|31.1811|2020-01-08/pe_ratio|31.3386|2020-01-09/pe_ratio|31.4961|2020-01-10/pe_ratio|31.4961|2020-01-13/pe_ratio|31.3386|2020-01-14/pe_ratio|30.0787|2020-01-15/pe_ratio|31.6535|2020-01-16/pe_ratio|30.7087|2020-01-17/pe_ratio|30.7087|2020-01-20/pe_ratio|30.7087|2020-01-21/pe_ratio|30.7087|2020-01-22/pe_ratio|30.5512|2020-01-23/pe_ratio|29.9213|2020-01-24/pe_ratio|29.9213|2020-01-27/pe_ratio|28.9764|2020-01-28/pe_ratio|28.9764|2020-01-29/pe_ratio|27.7165|2020-01-30/pe_ratio|28.9764|2020-01-31/pe_ratio|29.2913|2020-02-03/pe_ratio|28.8189|2020-02-04/pe_ratio|28.5039|2020-02-05/pe_ratio|26.7717|2020-02-06/pe_ratio|27.5591|2020-02-07/pe_ratio|27.5591|2020-02-10/pe_ratio|27.2441|2020-02-11/pe_ratio|27.2441|2020-02-12/pe_ratio|26.7717|2020-02-13/pe_ratio|26.7717|2020-02-14/pe_ratio|27.5591|2020-02-18/pe_ratio|27.0866|2020-02-19/pe_ratio|26.9291|2020-02-20/pe_ratio|27.2441|2020-02-21/pe_ratio|26.7717|2020-02-24/pe_ratio|25.9843|2020-02-25/pe_ratio|25.3543|2020-02-26/pe_ratio|27.2441|2020-02-27/pe_ratio|26.1417|2020-02-28/pe_ratio|29.7638|2020-01-07/dividend_yield|1.0101|2020-01-14/dividend_yield|1.0471|2020-01-21/dividend_yield|1.0256|2020-01-28/dividend_yield|1.087|2020-02-04/dividend_yield|1.105|2020-02-11/dividend_yield|1.1561|2020-02-18/dividend_yield|1.1628|2020-02-25/dividend_yield|1.2422|2020-01-15/percent_of_shares_outstanding|0.0106|2020-01-31/percent_of_shares_outstanding|0.0007|2020-02-14/percent_of_shares_outstanding|0.0016|2020-02-28/percent_of_shares_outstanding|0.0015|2020-01-03/price|2.05|2020-01-10/price|2|2020-01-17/price|1.95|2020-01-24/price|1.9|2020-01-31/price|1.86|2020-02-07/price|1.75|2020-02-14/price|1.75|2020-02-21/price|1.7|2020-02-28/price|1.89|2020-01-03/total_return_price|2.05|2020-01-10/total_return_price|2|2020-01-17/total_return_price|1.95|2020-01-24/total_return_price|1.9|2020-01-31/total_return_price|1.86|2020-02-07/total_return_price|1.75|2020-02-14/total_return_price|1.75|2020-02-21/total_return_price|1.7|2020-02-28/total_return_price|1.89|2020-01-03/enterprise_value|825.0008|2020-01-10/enterprise_value|822.0782|2020-01-17/enterprise_value|819.1556|2020-01-24/enterprise_value|816.2331|2020-01-31/enterprise_value|813.895|2020-02-07/enterprise_value|807.4653|2020-02-14/enterprise_value|807.4653|2020-02-21/enterprise_value|804.5427|2020-02-28/enterprise_value|815.6485
amer_0892|TRL.TO|202003|278.145|66.2457|27.3224|697.9153|137.8581|1278.8237|318.9966|959.8271||-89.1231|-86.0519||0.9865|-145.3138|-8.4637|0.6799|0.0882|23.622|||-8.4681|1.25|-286.713|0.0052|57.3855|-0.2549|0|204.9575|101.1097|66.3583|-19.0366|-14.9032|-15.3124|1.43|1.43|788.7607|1.59|2020-04-07/ev_revenues|0.9731|2020-04-14/ev_revenues|0.9731|2020-04-21/ev_revenues|0.9677|2020-04-28/ev_revenues|0.965|2020-05-05/ev_revenues|0.9563|2020-05-12/ev_revenues|0.957|2020-05-19/ev_revenues|0.9549|2020-05-26/ev_revenues|0.9597|2020-04-03/ev_free_cash_flow|-7.7857|2020-04-13/ev_free_cash_flow|-7.6584|2020-04-20/ev_free_cash_flow|-7.6531|2020-04-27/ev_free_cash_flow|-7.6265|2020-05-04/ev_free_cash_flow|-7.5257|2020-05-11/ev_free_cash_flow|-7.5151|2020-05-19/ev_free_cash_flow|-7.5416|2020-05-26/ev_free_cash_flow|-7.5788|2020-04-03/ps_ratio|0.1035|2020-04-13/ps_ratio|0.0879|2020-04-20/ps_ratio|0.0872|2020-04-27/ps_ratio|0.084|2020-05-04/ps_ratio|0.0716|2020-05-11/ps_ratio|0.0703|2020-05-19/ps_ratio|0.0735|2020-05-20/ps_ratio|0.0651|2020-05-27/ps_ratio|0.0846|2020-04-07/dividend_yield|1.4286|2020-04-14/dividend_yield|1.4286|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0017|2020-04-30/percent_of_shares_outstanding|0.0172|2020-05-15/percent_of_shares_outstanding|0.0035|2020-05-29/percent_of_shares_outstanding|0.001|2020-04-03/price|1.59|2020-04-13/price|1.35|2020-04-20/price|1.34|2020-04-27/price|1.29|2020-05-04/price|1.1|2020-05-11/price|1.08|2020-05-19/price|1.13|2020-05-20/price|1|2020-05-27/price|1.3|2020-04-03/total_return_price|1.59|2020-04-13/total_return_price|1.35|2020-04-20/total_return_price|1.34|2020-04-27/total_return_price|1.29|2020-05-04/total_return_price|1.1|2020-05-11/total_return_price|1.08|2020-05-19/total_return_price|1.13|2020-05-20/total_return_price|1|2020-05-27/total_return_price|1.3|2020-04-03/enterprise_value|864.0282|2020-04-13/enterprise_value|849.896|2020-04-20/enterprise_value|849.3072|2020-04-27/enterprise_value|846.363|2020-05-04/enterprise_value|835.175|2020-05-11/enterprise_value|833.9973|2020-05-19/enterprise_value|836.9415|2020-05-26/enterprise_value|841.0634
amer_0892|TRL.TO|202006|295.3622|93.4357|26.6604|682.3739|132.3925|1286.8887|319.727|967.1618||-92.9468|-97.9547||1.0004|-60.144|-10.7442|0.6501|0.0735||||-8.3345|0|-390.6587|0.0073|57.5256|-0.2633|0|187.0954|91.1044|64.0795|-28.2611|-15.2947|-15.321|1.13|1.13|823.5993|1.2|2020-07-07/ev_revenues|1.0026|2020-07-14/ev_revenues|0.9997|2020-07-21/ev_revenues|0.9983|2020-07-28/ev_revenues|0.9976|2020-08-04/ev_revenues|1.0004|2020-08-11/ev_revenues|0.9976|2020-08-18/ev_revenues|0.9933|2020-08-25/ev_revenues|1.0012|2020-07-07/ev_free_cash_flow|-10.7672|2020-07-14/ev_free_cash_flow|-10.7365|2020-07-21/ev_free_cash_flow|-10.7211|2020-07-28/ev_free_cash_flow|-10.7135|2020-08-04/ev_free_cash_flow|-10.7442|2020-08-11/ev_free_cash_flow|-10.7135|2020-08-18/ev_free_cash_flow|-10.6674|2020-08-25/ev_free_cash_flow|-10.7519|2020-07-02/ps_ratio|0.0835|2020-07-09/ps_ratio|0.0801|2020-07-16/ps_ratio|0.0801|2020-07-23/ps_ratio|0.0801|2020-07-30/ps_ratio|0.0787|2020-08-06/ps_ratio|0.0815|2020-08-13/ps_ratio|0.078|2020-08-20/ps_ratio|0.0808|2020-08-27/ps_ratio|0.0794|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0004|2020-07-31/percent_of_shares_outstanding|0.0007|2020-08-14/percent_of_shares_outstanding|0.0005|2020-08-31/percent_of_shares_outstanding|0.0006|2020-07-02/price|1.2|2020-07-09/price|1.15|2020-07-16/price|1.15|2020-07-23/price|1.15|2020-07-30/price|1.13|2020-08-06/price|1.17|2020-08-13/price|1.12|2020-08-20/price|1.16|2020-08-27/price|1.14|2020-07-02/total_return_price|1.2|2020-07-09/total_return_price|1.15|2020-07-16/total_return_price|1.15|2020-07-23/total_return_price|1.15|2020-07-30/total_return_price|1.13|2020-08-06/total_return_price|1.17|2020-08-13/total_return_price|1.12|2020-08-20/total_return_price|1.16|2020-08-27/total_return_price|1.14|2020-07-07/enterprise_value|825.3658|2020-07-14/enterprise_value|823.0105|2020-07-21/enterprise_value|821.8328|2020-07-28/enterprise_value|821.244|2020-08-04/enterprise_value|823.5993|2020-08-11/enterprise_value|821.244|2020-08-18/enterprise_value|817.7109|2020-08-25/enterprise_value|824.1882
amer_0892|TRL.TO|202009|||||||||||||0.9933||-10.6674||0.0752|||||0||0.0009||||||||||1.08|1.08|817.7109|1.12|2020-10-06/ev_revenues|0.9997|2020-10-13/ev_revenues|0.9983|2020-10-20/ev_revenues|1.0055|2020-10-22/ev_revenues|1.0033|2020-10-06/ev_free_cash_flow|-10.7365|2020-10-13/ev_free_cash_flow|-10.7211|2020-10-20/ev_free_cash_flow|-10.798|2020-10-22/ev_free_cash_flow|-10.7749|2020-10-01/ps_ratio|0.078|2020-10-08/ps_ratio|0.0808|2020-10-15/ps_ratio|0.0822|2020-10-22/ps_ratio|0.0849|2020-10-23/ps_ratio|0.0849|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|1.12|2020-10-08/price|1.16|2020-10-15/price|1.18|2020-10-22/price|1.22|2020-10-23/price|1.22|2020-10-01/total_return_price|1.12|2020-10-08/total_return_price|1.16|2020-10-15/total_return_price|1.18|2020-10-22/total_return_price|1.22|2020-10-23/total_return_price|1.22|2020-10-06/enterprise_value|823.0105|2020-10-13/enterprise_value|821.8328|2020-10-20/enterprise_value|827.7212|2020-10-22/enterprise_value|825.9547