amer_0804|TOY.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0804|TOY.TO|Long Name|Spin Master Corp Total Current Assets (Quarterly) (CAD)|Spin Master Corp Cash and Short Term Investments (Quarterly) (CAD)|Spin Master Corp Inventories (Quarterly) (CAD)|Spin Master Corp Net PP&E (Quarterly) (CAD)|Spin Master Corp Goodwill and Intangibles (Quarterly) (CAD)|Spin Master Corp Total Liabilities (Quarterly) (CAD)|Spin Master Corp Total Current Liabilities (Quarterly) (CAD)|Spin Master Corp Total Long Term Liabilities (Quarterly) (CAD)|Spin Master Corp Total Deposits (Quarterly) (CAD)|Spin Master Corp Book Value (Quarterly) (CAD)|Spin Master Corp Retained Earnings (Quarterly) (CAD)|Spin Master Corp Treasury Stock (Quarterly) (CAD)|Spin Master Corp EV to Revenues|Spin Master Corp EV to Earnings|Spin Master Corp EV to Free Cash Flow|Spin Master Corp EV to Assets (Quarterly)|Spin Master Corp PS Ratio|Spin Master Corp PE Ratio|Spin Master Corp Price to Book Value|Spin Master Corp PEG Ratio|Spin Master Corp Debt to Equity Ratio|Spin Master Corp Dividend Yield|Spin Master Corp Shareholder Yield (TTM)|Spin Master Corp Percent of Shares Outstanding Short|Spin Master Corp Average Diluted Shares Outstanding (Quarterly)|Spin Master Corp EPS Diluted (Quarterly) (CAD)|Spin Master Corp Dividend Per Share (Quarterly) (CAD)|Spin Master Corp Revenue (Quarterly) (CAD)|Spin Master Corp Gross Profit (Quarterly) (CAD)|Spin Master Corp SG&A Expense (Quarterly) (CAD)|Spin Master Corp Pre-Tax Income (Quarterly) (CAD)|Spin Master Corp Net Income (Quarterly) (CAD)|Spin Master Corp Net Interest Income (Quarterly) (CAD)|Spin Master Corp Price (CAD)|Spin Master Corp Total Return Price (CAD)|Spin Master Corp Enterprise Value (CAD)||
amer_0804|TOY.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0804|TOY.TO|201406|||||||||||||||||||||||||99.2932|0.0218||116.2074|57.0997|52.3585|3.3244|2.1628|-0.7319|||||
amer_0804|TOY.TO|201409|||||||||||||||||||||||||99.2932|0.5051||319.838|163.0226|80.064|80.8815|50.1494|-1.0614|||||
amer_0804|TOY.TO|201412|273.0505|117.5473|44.5044|13.0484|47.6911|483.9318|481.3729|2.5589||-105.2799|-137.8441||||||||||-0.0095||||99.2932|0.0537||270.1119|134.1732|115.968|10.5577|5.3272|-0.5934|||||
amer_0804|TOY.TO|201503|||||||||||||||||||||||||99.2932|0.0172||131.8674|70.2211|64.9274|2.9453|1.7117|-0.3332|||||
amer_0804|TOY.TO|201506|235.8249|28.4481|65.6664|14.3544|52.7133|435.7905|432.5498|3.2407||-90.6913|-137.885||||||||||-0.049||||99.2932|0.0781||157.0039|80.3633|67.6704|12.5085|7.7579|-0.2766||||18.25|2015-07-30/ps_ratio|2.062|2015-08-06/ps_ratio|2.0326|2015-08-13/ps_ratio|2.0518|2015-08-20/ps_ratio|2.0789|2015-08-27/ps_ratio|2.1185|2015-07-30/pe_ratio|27.9016|2015-08-06/pe_ratio|27.5041|2015-08-13/pe_ratio|27.764|2015-08-20/pe_ratio|28.1309|2015-08-27/pe_ratio|28.666|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-30/price|18.25|2015-08-06/price|17.99|2015-08-13/price|18.16|2015-08-20/price|18.4|2015-08-27/price|18.75|2015-07-30/total_return_price|18.25|2015-08-06/total_return_price|17.99|2015-08-13/total_return_price|18.16|2015-08-20/total_return_price|18.4|2015-08-27/total_return_price|18.75
amer_0804|TOY.TO|201509|512.2475|74.5855|79.1453|19.008|61.0484|405.1867|334.9543|70.2324||219.7549|-663.7843||1.9339|26.1992||3.296|2.3727|32.1059|9.3756||0.337|0|-0.7188||93.9957|0.6804||506.1175|268.5205|177.3228|101.3965|63.8239|-1.4654|21|21|2059.7985|21.6|2015-10-07/ev_revenues|1.9348|2015-10-14/ev_revenues|1.9759|2015-10-21/ev_revenues|2.0318|2015-10-28/ev_revenues|2.0262|2015-11-04/ev_revenues|2.0029|2015-11-11/ev_revenues|2.1483|2015-11-18/ev_revenues|2.1903|2015-11-25/ev_revenues|2.2648|2015-10-01/ps_ratio|1.9868|2015-10-08/ps_ratio|2.0052|2015-10-15/ps_ratio|1.9509|2015-10-22/ps_ratio|1.9794|2015-10-29/ps_ratio|1.9785|2015-11-05/ps_ratio|1.9978|2015-11-12/ps_ratio|2.1248|2015-11-19/ps_ratio|2.1753|2015-11-26/ps_ratio|2.2186|2015-10-01/pe_ratio|26.0437|2015-10-08/pe_ratio|26.2848|2015-10-15/pe_ratio|25.5734|2015-10-22/pe_ratio|25.9472|2015-10-29/pe_ratio|25.9352|2015-11-05/pe_ratio|26.1884|2015-11-12/pe_ratio|27.8523|2015-11-19/pe_ratio|28.5154|2015-11-26/pe_ratio|29.0821|2015-10-07/price_to_book_value|9.3801|2015-10-14/price_to_book_value|9.5789|2015-10-21/price_to_book_value|9.85|2015-10-28/price_to_book_value|9.8229|2015-11-04/price_to_book_value|9.71|2015-11-11/price_to_book_value|10.4148|2015-11-18/price_to_book_value|10.6181|2015-11-25/price_to_book_value|10.9796|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.1638|2015-10-16/percent_of_shares_outstanding|0.0464|2015-11-02/percent_of_shares_outstanding|0.0426|2015-11-16/percent_of_shares_outstanding|0.0265|2015-10-01/price|21.6|2015-10-08/price|21.8|2015-10-15/price|21.21|2015-10-22/price|21.52|2015-10-29/price|21.51|2015-11-05/price|21.72|2015-11-12/price|23.1|2015-11-19/price|23.65|2015-11-26/price|24.12|2015-10-01/total_return_price|21.6|2015-10-08/total_return_price|21.8|2015-10-15/total_return_price|21.21|2015-10-22/total_return_price|21.52|2015-10-29/total_return_price|21.51|2015-11-05/total_return_price|21.72|2015-11-12/total_return_price|23.1|2015-11-19/total_return_price|23.65|2015-11-26/total_return_price|24.12|2015-10-07/enterprise_value|2060.7914|2015-10-14/enterprise_value|2104.4804|2015-10-21/enterprise_value|2164.0563|2015-10-28/enterprise_value|2158.0988|2015-11-04/enterprise_value|2133.2754|2015-11-11/enterprise_value|2288.1728|2015-11-18/enterprise_value|2332.8548|2015-11-25/enterprise_value|2412.2893
amer_0804|TOY.TO|201512|340.9751|63.4131|68.167|22.3284|136.6392|321.7805|243.0582|78.7222||216.8457|-704.588||2.0504|39.1671|150.1157|4.0416|1.8783|38.8972|9.9404||0.3218|0|-0.6431|0.1199|99.2932|-0.2137||345.1853|175.8293|152.4339|-13.9152|-17.7129|-6.5789|21.86|21.86|2183.915|19.46|2016-01-06/ev_revenues|1.8213|2016-01-13/ev_revenues|1.8422|2016-01-20/ev_revenues|1.7177|2016-01-27/ev_revenues|1.7473|2016-02-03/ev_revenues|1.7473|2016-02-10/ev_revenues|1.6237|2016-02-17/ev_revenues|1.9215|2016-02-24/ev_revenues|1.9981|2016-01-07/ev_free_cash_flow|133.6829|2016-01-14/ev_free_cash_flow|144.8435|2016-01-21/ev_free_cash_flow|133.2036|2016-01-28/ev_free_cash_flow|138.6127|2016-02-04/ev_free_cash_flow|137.1749|2016-02-11/ev_free_cash_flow|126.6989|2016-02-18/ev_free_cash_flow|161.3449|2016-02-25/ev_free_cash_flow|156.8943|2016-01-07/ps_ratio|1.6721|2016-01-14/ps_ratio|1.8121|2016-01-21/ps_ratio|1.6661|2016-01-28/ps_ratio|1.734|2016-02-04/ps_ratio|1.7159|2016-02-11/ps_ratio|1.5844|2016-02-18/ps_ratio|2.0192|2016-02-25/ps_ratio|1.9634|2016-01-07/pe_ratio|34.6267|2016-01-14/pe_ratio|37.5271|2016-01-21/pe_ratio|34.5021|2016-01-28/pe_ratio|35.9079|2016-02-04/pe_ratio|35.5342|2016-02-11/pe_ratio|32.8117|2016-02-18/pe_ratio|41.8154|2016-02-25/pe_ratio|40.6588|2016-01-06/price_to_book_value|9.5472|2016-01-13/price_to_book_value|9.6571|2016-01-20/price_to_book_value|9.0023|2016-01-27/price_to_book_value|9.158|2016-02-03/price_to_book_value|9.158|2016-02-10/price_to_book_value|8.5077|2016-02-17/price_to_book_value|10.0738|2016-02-24/price_to_book_value|10.4767|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.1078|2016-01-18/percent_of_shares_outstanding|0.1027|2016-02-01/percent_of_shares_outstanding|0.0976|2016-02-16/percent_of_shares_outstanding|0.0887|2016-01-07/price|19.46|2016-01-14/price|21.09|2016-01-21/price|19.39|2016-01-28/price|20.18|2016-02-04/price|19.97|2016-02-11/price|18.44|2016-02-18/price|23.5|2016-02-25/price|22.85|2016-01-07/total_return_price|19.46|2016-01-14/total_return_price|21.09|2016-01-21/total_return_price|19.39|2016-01-28/total_return_price|20.18|2016-02-04/total_return_price|19.97|2016-02-11/total_return_price|18.44|2016-02-18/total_return_price|23.5|2016-02-25/total_return_price|22.85|2016-01-06/enterprise_value|2076.6402|2016-01-13/enterprise_value|2100.4705|2016-01-20/enterprise_value|1958.4813|2016-01-27/enterprise_value|1992.241|2016-02-03/enterprise_value|1992.241|2016-02-10/enterprise_value|1851.2446|2016-02-17/enterprise_value|2190.8274|2016-02-24/enterprise_value|2278.2054
amer_0804|TOY.TO|201603|315.491|71.2921|62.6938|20.4381|155.932|299.5492|224.3498|75.1994||227.6083|-646.2139||1.9668|34.1573|23.5954|4.3748|1.8266|33.6312|10.3119|2.3827|0.4381|0|-10.8979|0.0787|99.2932|0.1373||222.0953|117.2627|95.8748|19.8359|13.6483|-2.4173|22.94|22.94|2242.4598|22.8|2016-04-06/ev_revenues|1.8655|2016-04-13/ev_revenues|1.9421|2016-04-20/ev_revenues|2.0325|2016-04-27/ev_revenues|2.0148|2016-05-04/ev_revenues|1.9841|2016-05-11/ev_revenues|1.9631|2016-05-18/ev_revenues|2.1552|2016-05-25/ev_revenues|2.1592|2016-04-07/ev_free_cash_flow|23.4531|2016-04-14/ev_free_cash_flow|24.4081|2016-04-21/ev_free_cash_flow|25.3833|2016-04-28/ev_free_cash_flow|25.3326|2016-05-05/ev_free_cash_flow|24.784|2016-05-12/ev_free_cash_flow|27.7199|2016-05-19/ev_free_cash_flow|27.1205|2016-05-26/ev_free_cash_flow|27.1358|2016-04-07/ps_ratio|1.8154|2016-04-14/ps_ratio|1.8903|2016-04-21/ps_ratio|1.9667|2016-04-28/ps_ratio|1.9627|2016-05-05/ps_ratio|1.9197|2016-05-12/ps_ratio|2.1498|2016-05-19/ps_ratio|2.1029|2016-05-26/ps_ratio|2.104|2016-04-07/pe_ratio|33.4259|2016-04-14/pe_ratio|34.804|2016-04-21/pe_ratio|36.2114|2016-04-28/pe_ratio|36.1381|2016-05-05/pe_ratio|35.3465|2016-05-12/pe_ratio|39.5833|2016-05-19/pe_ratio|38.7184|2016-05-26/pe_ratio|38.7404|2016-04-06/price_to_book_value|9.9595|2016-04-13/price_to_book_value|10.3739|2016-04-20/price_to_book_value|10.8625|2016-04-27/price_to_book_value|10.7666|2016-05-04/price_to_book_value|10.6008|2016-05-11/price_to_book_value|10.4874|2016-05-16/price_to_book_value|12.3283|2016-05-24/price_to_book_value|11.5562|2016-05-31/price_to_book_value|11.6041|2016-04-07/peg_ratio|2.3682|2016-04-14/peg_ratio|2.4658|2016-04-21/peg_ratio|2.5655|2016-04-28/peg_ratio|2.5603|2016-05-05/peg_ratio|2.5042|2016-05-12/peg_ratio|2.8044|2016-05-19/peg_ratio|2.7431|2016-05-26/peg_ratio|2.7447|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0496|2016-04-18/percent_of_shares_outstanding|0.0457|2016-05-02/percent_of_shares_outstanding|0.0428|2016-05-16/percent_of_shares_outstanding|0.0383|2016-04-07/price|22.8|2016-04-14/price|23.74|2016-04-21/price|24.7|2016-04-28/price|24.65|2016-05-05/price|24.11|2016-05-12/price|27|2016-05-19/price|26.41|2016-05-26/price|26.425|2016-04-07/total_return_price|22.8|2016-04-14/total_return_price|23.74|2016-04-21/total_return_price|24.7|2016-04-28/total_return_price|24.65|2016-05-05/total_return_price|24.11|2016-05-12/total_return_price|27|2016-05-19/total_return_price|26.41|2016-05-26/total_return_price|26.425|2016-04-06/enterprise_value|2295.2786|2016-04-13/enterprise_value|2389.6072|2016-04-20/enterprise_value|2500.8155|2016-04-27/enterprise_value|2478.971|2016-05-04/enterprise_value|2441.2396|2016-05-11/enterprise_value|2415.4234|2016-05-18/enterprise_value|2651.7412|2016-05-25/enterprise_value|2656.7059
amer_0804|TOY.TO|201606|365.3202|69.4055|89.7239|28.2007|201.7609|330.5917|214.0717|116.5199||302.6135|-639.4537||2.1374|42.8813|45.0607|4.3609|2.0048|40.6552|11.3817|186.3489|0.3987|0|-11.5897|0.075|99.9445|0.0515||231.0963|118.0606|96.2304|5.9964|4.6358|-2.3862|26.65|26.65|2629.8967|25.8|2016-07-06/ev_revenues|2.056|2016-07-13/ev_revenues|2.0731|2016-07-20/ev_revenues|2.1082|2016-07-27/ev_revenues|2.1121|2016-08-03/ev_revenues|2.1441|2016-08-10/ev_revenues|2.2244|2016-08-17/ev_revenues|2.201|2016-08-24/ev_revenues|2.2353|2016-08-31/ev_revenues|2.2415|2016-07-07/ev_free_cash_flow|43.6501|2016-07-14/ev_free_cash_flow|43.7331|2016-07-21/ev_free_cash_flow|44.9777|2016-07-28/ev_free_cash_flow|44.7288|2016-08-04/ev_free_cash_flow|46.7201|2016-08-11/ev_free_cash_flow|47.9647|2016-08-18/ev_free_cash_flow|47.6992|2016-08-25/ev_free_cash_flow|47.7987|2016-07-07/ps_ratio|1.9408|2016-07-14/ps_ratio|1.9446|2016-07-21/ps_ratio|2.001|2016-07-28/ps_ratio|1.9897|2016-08-04/ps_ratio|2.08|2016-08-11/ps_ratio|2.1364|2016-08-18/ps_ratio|2.1244|2016-08-25/ps_ratio|2.1289|2016-07-07/pe_ratio|39.3585|2016-07-14/pe_ratio|39.4348|2016-07-21/pe_ratio|40.579|2016-07-28/pe_ratio|40.3501|2016-08-04/pe_ratio|42.1808|2016-08-11/pe_ratio|43.3249|2016-08-18/pe_ratio|43.0808|2016-08-25/pe_ratio|43.1724|2016-07-05/price_to_book_value|8.7372|2016-07-12/price_to_book_value|8.7204|2016-07-19/price_to_book_value|8.8851|2016-07-26/price_to_book_value|8.8985|2016-08-02/price_to_book_value|8.9892|2016-08-09/price_to_book_value|9.5235|2016-08-16/price_to_book_value|9.5773|2016-08-23/price_to_book_value|9.5269|2016-08-30/price_to_book_value|9.4563|2016-07-07/peg_ratio|180.4053|2016-07-14/peg_ratio|180.7549|2016-07-21/peg_ratio|185.9993|2016-07-28/peg_ratio|184.9504|2016-08-04/peg_ratio|193.3413|2016-08-11/peg_ratio|198.5857|2016-08-18/peg_ratio|197.4669|2016-08-25/peg_ratio|197.8864|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.0335|2016-07-18/percent_of_shares_outstanding|0.0033|2016-08-02/percent_of_shares_outstanding|0.0042|2016-08-16/percent_of_shares_outstanding|0.0033|2016-07-07/price|25.8|2016-07-14/price|25.85|2016-07-21/price|26.6|2016-07-28/price|26.45|2016-08-04/price|27.65|2016-08-11/price|28.4|2016-08-18/price|28.24|2016-08-25/price|28.3|2016-07-07/total_return_price|25.8|2016-07-14/total_return_price|25.85|2016-07-21/total_return_price|26.6|2016-07-28/total_return_price|26.45|2016-08-04/total_return_price|27.65|2016-08-11/total_return_price|28.4|2016-08-18/total_return_price|28.24|2016-08-25/total_return_price|28.3|2016-07-06/enterprise_value|2682.0281|2016-07-13/enterprise_value|2704.4003|2016-07-20/enterprise_value|2750.1618|2016-07-27/enterprise_value|2755.2464|2016-08-03/enterprise_value|2796.9402|2016-08-10/enterprise_value|2901.683|2016-08-17/enterprise_value|2871.1754|2016-08-24/enterprise_value|2915.9199|2016-08-31/enterprise_value|2924.0553
amer_0804|TOY.TO|201609|706.3447|65.1414|130.6997|32.5266|304.4114|650.3734|430.526|219.8474||421.719|-540.7509||2.4559|30.545|52.943|3.1092|2.3621|47.9015|10.2528|216.766|0.5099|0|-3.0897|0.0057|101.7479|1.0692||619.3994|323.032|157.9875|150.701|108.5584|-3.3577|31.4|31.4|3203.7086|32.29|2016-10-05/ev_revenues|2.4078|2016-10-12/ev_revenues|2.364|2016-10-19/ev_revenues|2.4063|2016-10-26/ev_revenues|2.5656|2016-11-02/ev_revenues|2.5526|2016-11-09/ev_revenues|2.6122|2016-11-16/ev_revenues|2.5799|2016-11-23/ev_revenues|2.8123|2016-11-30/ev_revenues|2.6552|2016-10-06/ev_free_cash_flow|96.7881|2016-10-13/ev_free_cash_flow|93.7495|2016-10-20/ev_free_cash_flow|96.4441|2016-10-27/ev_free_cash_flow|100.5433|2016-11-03/ev_free_cash_flow|101.346|2016-11-10/ev_free_cash_flow|104.1266|2016-11-17/ev_free_cash_flow|109.5444|2016-11-24/ev_free_cash_flow|113.4286|2016-10-06/ps_ratio|2.2791|2016-10-13/ps_ratio|2.2043|2016-10-20/ps_ratio|2.2706|2016-10-27/ps_ratio|2.3716|2016-11-03/ps_ratio|2.3913|2016-11-10/ps_ratio|2.4598|2016-11-17/ps_ratio|2.5932|2016-11-24/ps_ratio|2.6888|2016-10-06/pe_ratio|30.9172|2016-10-13/pe_ratio|29.9023|2016-10-20/pe_ratio|30.8023|2016-10-27/pe_ratio|32.1715|2016-11-03/pe_ratio|32.4396|2016-11-10/pe_ratio|33.3684|2016-11-17/pe_ratio|35.178|2016-11-24/pe_ratio|36.4754|2016-10-04/price_to_book_value|7.7055|2016-10-11/price_to_book_value|7.6404|2016-10-18/price_to_book_value|7.6525|2016-10-25/price_to_book_value|8.2576|2016-11-01/price_to_book_value|8.1636|2016-11-08/price_to_book_value|8.3637|2016-11-15/price_to_book_value|8.3541|2016-11-22/price_to_book_value|8.8821|2016-11-29/price_to_book_value|8.5952|2016-10-05/peg_ratio|1.1855|2016-10-12/peg_ratio|1.163|2016-10-19/peg_ratio|1.1848|2016-10-26/peg_ratio|1.2667|2016-11-02/peg_ratio|1.2601|2016-11-09/peg_ratio|1.2907|2016-11-16/peg_ratio|1.2741|2016-11-23/peg_ratio|1.3938|2016-11-30/peg_ratio|1.3129|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.0022|2016-10-17/percent_of_shares_outstanding|0.0036|2016-11-01/percent_of_shares_outstanding|0.0061|2016-11-16/percent_of_shares_outstanding|0.0112|2016-10-06/price|32.29|2016-10-13/price|31.23|2016-10-20/price|32.17|2016-10-27/price|33.6|2016-11-03/price|33.88|2016-11-10/price|34.85|2016-11-17/price|36.74|2016-11-24/price|38.095|2016-10-06/total_return_price|32.29|2016-10-13/total_return_price|31.23|2016-10-20/total_return_price|32.17|2016-10-27/total_return_price|33.6|2016-11-03/total_return_price|33.88|2016-11-10/total_return_price|34.85|2016-11-17/total_return_price|36.74|2016-11-24/total_return_price|38.095|2016-10-05/enterprise_value|3413.6923|2016-10-12/enterprise_value|3351.6699|2016-10-19/enterprise_value|3411.6588|2016-10-26/enterprise_value|3637.3797|2016-11-02/enterprise_value|3619.078|2016-11-09/enterprise_value|3703.4692|2016-11-16/enterprise_value|3657.7149|2016-11-23/enterprise_value|3987.1455|2016-11-30/enterprise_value|3764.4748
amer_0804|TOY.TO|201612|668.2523|133.9939|107.7224|36.3855|299.3446|606.4026|581.3549|25.0477||438.9534|-550.4537||2.4415|25.6904|95.9568|3.2067|2.2586|30.6395|7.8526|1.2028|0.4856|0|-2.7815|0.0501|101.8073|0.04||451.4961|229.5048|200.421|4.2844|3.6386|-3.221|32|32|3461.4801|32.37|2017-01-04/ev_revenues|2.1761|2017-01-11/ev_revenues|2.2861|2017-01-18/ev_revenues|2.2501|2017-01-25/ev_revenues|2.2922|2017-02-01/ev_revenues|2.1461|2017-02-08/ev_revenues|2.1501|2017-02-15/ev_revenues|2.0647|2017-02-22/ev_revenues|2.3002|2017-01-05/ev_free_cash_flow|80.8509|2017-01-12/ev_free_cash_flow|82.8753|2017-01-19/ev_free_cash_flow|82.8265|2017-01-26/ev_free_cash_flow|80.0704|2017-02-02/ev_free_cash_flow|77.8752|2017-02-09/ev_free_cash_flow|78.607|2017-02-16/ev_free_cash_flow|76.8265|2017-02-23/ev_free_cash_flow|89.412|2017-01-05/ps_ratio|2.1387|2017-01-12/ps_ratio|2.1936|2017-01-19/ps_ratio|2.1922|2017-01-26/ps_ratio|2.1176|2017-02-02/ps_ratio|2.0581|2017-02-09/ps_ratio|2.0779|2017-02-16/ps_ratio|2.0297|2017-02-23/ps_ratio|2.3706|2017-01-05/pe_ratio|24.9353|2017-01-12/pe_ratio|25.5746|2017-01-19/pe_ratio|25.5592|2017-01-26/pe_ratio|24.6888|2017-02-02/pe_ratio|23.9955|2017-02-09/pe_ratio|24.2266|2017-02-16/pe_ratio|23.6642|2017-02-23/pe_ratio|27.6391|2017-01-04/price_to_book_value|7.3752|2017-01-11/price_to_book_value|7.7574|2017-01-18/price_to_book_value|7.6323|2017-01-25/price_to_book_value|7.7782|2017-02-01/price_to_book_value|7.271|2017-02-08/price_to_book_value|7.2849|2017-02-15/price_to_book_value|6.9884|2017-02-22/price_to_book_value|7.806|2017-01-04/peg_ratio|0.1872|2017-01-11/peg_ratio|0.1969|2017-01-18/peg_ratio|0.1938|2017-01-25/peg_ratio|0.1975|2017-02-01/peg_ratio|0.1846|2017-02-08/peg_ratio|0.1849|2017-02-15/peg_ratio|0.1774|2017-02-22/peg_ratio|0.1982|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.0763|2017-01-16/percent_of_shares_outstanding|0.0801|2017-02-01/percent_of_shares_outstanding|0.0757|2017-02-16/percent_of_shares_outstanding|0.0941|2017-01-05/price|32.37|2017-01-12/price|33.2|2017-01-19/price|33.18|2017-01-26/price|32.05|2017-02-02/price|31.15|2017-02-09/price|31.45|2017-02-16/price|30.72|2017-02-23/price|35.88|2017-01-05/total_return_price|32.37|2017-01-12/total_return_price|33.2|2017-01-19/total_return_price|33.18|2017-01-26/total_return_price|32.05|2017-02-02/total_return_price|31.15|2017-02-09/total_return_price|31.45|2017-02-16/total_return_price|30.72|2017-02-23/total_return_price|35.88|2017-01-04/enterprise_value|3316.5226|2017-01-11/enterprise_value|3484.2881|2017-01-18/enterprise_value|3429.383|2017-01-25/enterprise_value|3493.439|2017-02-01/enterprise_value|3270.7683|2017-02-08/enterprise_value|3276.8689|2017-02-15/enterprise_value|3146.7235|2017-02-22/enterprise_value|3505.6401
amer_0804|TOY.TO|201703|528.1323|126.6161|104.2282|35.4671|306.1275|460.2472|438.7072|21.54||450.3905|-531.0588||2.575|30.7158|93.0949|4.3912|2.4704|28.8023|8.7604|0.2224|0.4254|0|-2.2263|0.1563|101.7891|0.1324||301.4877|150.0441|120.5641|18.4604|13.3551|-3.7919|37.39|37.39|3924.5456|38.45|2017-04-05/ev_revenues|2.5008|2017-04-12/ev_revenues|2.5116|2017-04-19/ev_revenues|2.497|2017-04-26/ev_revenues|2.4818|2017-05-03/ev_revenues|2.5769|2017-05-10/ev_revenues|2.7018|2017-05-17/ev_revenues|2.5382|2017-05-24/ev_revenues|2.497|2017-05-31/ev_revenues|2.5503|2017-04-06/ev_free_cash_flow|68.6062|2017-04-13/ev_free_cash_flow|69.1328|2017-04-20/ev_free_cash_flow|68.8519|2017-04-27/ev_free_cash_flow|69.5013|2017-05-04/ev_free_cash_flow|71.3267|2017-05-11/ev_free_cash_flow|75.7496|2017-05-18/ev_free_cash_flow|69.8348|2017-05-25/ev_free_cash_flow|68.8695|2017-04-06/ps_ratio|2.4296|2017-04-13/ps_ratio|2.4486|2017-04-20/ps_ratio|2.4385|2017-04-27/ps_ratio|2.4618|2017-05-04/ps_ratio|2.5276|2017-05-11/ps_ratio|2.6868|2017-05-18/ps_ratio|2.4738|2017-05-25/ps_ratio|2.4391|2017-04-06/pe_ratio|29.7322|2017-04-13/pe_ratio|29.9642|2017-04-20/pe_ratio|29.8405|2017-04-27/pe_ratio|30.1266|2017-05-04/pe_ratio|30.9308|2017-05-11/pe_ratio|32.8794|2017-05-18/pe_ratio|30.2735|2017-05-25/pe_ratio|29.8482|2017-04-05/price_to_book_value|8.7591|2017-04-12/price_to_book_value|8.7975|2017-04-19/price_to_book_value|8.7456|2017-04-26/price_to_book_value|8.6914|2017-05-03/price_to_book_value|9.03|2017-05-10/price_to_book_value|9.4748|2017-05-17/price_to_book_value|8.8923|2017-05-24/price_to_book_value|8.7456|2017-05-31/price_to_book_value|8.9352|2017-04-05/peg_ratio|0.3349|2017-04-12/peg_ratio|0.3364|2017-04-19/peg_ratio|0.3344|2017-04-26/peg_ratio|0.3323|2017-05-03/peg_ratio|0.3452|2017-05-10/peg_ratio|0.3622|2017-05-17/peg_ratio|0.34|2017-05-24/peg_ratio|0.3344|2017-05-31/peg_ratio|0.3416|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.0716|2017-04-17/percent_of_shares_outstanding|0.0664|2017-05-01/percent_of_shares_outstanding|0.1712|2017-05-16/percent_of_shares_outstanding|0.2152|2017-04-06/price|38.45|2017-04-13/price|38.75|2017-04-20/price|38.59|2017-04-27/price|38.96|2017-05-04/price|40|2017-05-11/price|42.52|2017-05-18/price|39.15|2017-05-25/price|38.6|2017-04-06/total_return_price|38.45|2017-04-13/total_return_price|38.75|2017-04-20/total_return_price|38.59|2017-04-27/total_return_price|38.96|2017-05-04/total_return_price|40|2017-05-11/total_return_price|42.52|2017-05-18/total_return_price|39.15|2017-05-25/total_return_price|38.6|2017-04-05/enterprise_value|4010.0126|2017-04-12/enterprise_value|4027.2976|2017-04-19/enterprise_value|4003.9121|2017-04-26/enterprise_value|3979.5098|2017-05-03/enterprise_value|4132.0239|2017-05-10/enterprise_value|4332.3259|2017-05-17/enterprise_value|4070.0015|2017-05-24/enterprise_value|4003.9121|2017-05-31/enterprise_value|4089.32
amer_0804|TOY.TO|201706|564.2738|73.9227|131.198|39.6014|309.1329|474.6678|453.4028|21.265||471.925|-488.7881||2.4983|25.8133|68.7466|4.235|2.4347|29.7941|8.7501|0.3345|0.3134|0|-1.8515|0.201|101.8252|0.296||372.1631|190.2209|141.3698|41.0903|29.7486|-3.281|38.53|38.53|4005.9456|38.43|2017-07-05/ev_revenues|2.2799|2017-07-12/ev_revenues|2.1598|2017-07-19/ev_revenues|2.2256|2017-07-26/ev_revenues|2.263|2017-08-02/ev_revenues|2.7129|2017-08-09/ev_revenues|2.7234|2017-08-16/ev_revenues|2.7292|2017-08-23/ev_revenues|2.6995|2017-08-30/ev_revenues|2.7088|2017-07-06/ev_free_cash_flow|37.9033|2017-07-13/ev_free_cash_flow|36.887|2017-07-20/ev_free_cash_flow|36.6159|2017-07-27/ev_free_cash_flow|37.4|2017-08-03/ev_free_cash_flow|47.2249|2017-08-10/ev_free_cash_flow|45.2406|2017-08-17/ev_free_cash_flow|44.9889|2017-08-24/ev_free_cash_flow|44.5146|2017-08-31/ev_free_cash_flow|45.0566|2017-07-06/ps_ratio|2.2423|2017-07-13/ps_ratio|2.1811|2017-07-20/ps_ratio|2.1647|2017-07-27/ps_ratio|2.212|2017-08-03/ps_ratio|2.8042|2017-08-10/ps_ratio|2.6846|2017-08-17/ps_ratio|2.6695|2017-08-24/ps_ratio|2.6409|2017-08-31/ps_ratio|2.6735|2017-07-06/pe_ratio|24.9931|2017-07-13/pe_ratio|24.3102|2017-07-20/pe_ratio|24.1281|2017-07-27/pe_ratio|24.6549|2017-08-03/pe_ratio|31.256|2017-08-10/pe_ratio|29.9228|2017-08-17/pe_ratio|29.7537|2017-08-24/pe_ratio|29.435|2017-08-31/pe_ratio|29.7992|2017-07-05/price_to_book_value|8.2711|2017-07-12/price_to_book_value|7.8273|2017-07-19/price_to_book_value|8.0707|2017-07-26/price_to_book_value|8.2086|2017-08-02/price_to_book_value|9.8719|2017-08-09/price_to_book_value|9.9107|2017-08-16/price_to_book_value|9.9322|2017-08-23/price_to_book_value|9.8224|2017-08-30/price_to_book_value|9.8568|2017-07-05/peg_ratio|0.1855|2017-07-12/peg_ratio|0.1756|2017-07-19/peg_ratio|0.181|2017-07-26/peg_ratio|0.1841|2017-08-02/peg_ratio|0.2214|2017-08-09/peg_ratio|0.2223|2017-08-16/peg_ratio|0.2228|2017-08-23/peg_ratio|0.2203|2017-08-30/peg_ratio|0.2211|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.2446|2017-07-17/percent_of_shares_outstanding|0.2363|2017-08-01/percent_of_shares_outstanding|0.2221|2017-08-16/percent_of_shares_outstanding|0.222|2017-07-06/price|38.43|2017-07-13/price|37.38|2017-07-20/price|37.1|2017-07-27/price|37.91|2017-08-03/price|48.06|2017-08-10/price|46.01|2017-08-17/price|45.75|2017-08-24/price|45.26|2017-08-31/price|45.82|2017-07-06/total_return_price|38.43|2017-07-13/total_return_price|37.38|2017-07-20/total_return_price|37.1|2017-07-27/total_return_price|37.91|2017-08-03/total_return_price|48.06|2017-08-10/total_return_price|46.01|2017-08-17/total_return_price|45.75|2017-08-24/total_return_price|45.26|2017-08-31/total_return_price|45.82|2017-07-05/enterprise_value|3977.3085|2017-07-12/enterprise_value|3767.8557|2017-07-19/enterprise_value|3882.7497|2017-07-26/enterprise_value|3947.8224|2017-08-02/enterprise_value|4732.7619|2017-08-09/enterprise_value|4751.0636|2017-08-16/enterprise_value|4761.2312|2017-08-23/enterprise_value|4709.3764|2017-08-30/enterprise_value|4725.6445
amer_0804|TOY.TO|201709|908.458|62.0708|161.8771|41.9526|315.55|706.2202|685.1406|21.0795||592.2191|-332.5218||2.7094|26.706|45.7826|3.7674|2.7173|30.2869|9.859|0.2212|0.0931|0|-1.0229|0.3032|101.8602|1.3414||759.8431|397.2396|197.3267|189.3759|136.43|-3.2069|46.57|46.57|4726.6613|48.65|2017-10-04/ev_revenues|2.6356|2017-10-11/ev_revenues|2.7251|2017-10-18/ev_revenues|2.7661|2017-10-25/ev_revenues|2.7748|2017-11-01/ev_revenues|2.6566|2017-11-08/ev_revenues|2.545|2017-11-15/ev_revenues|2.6065|2017-11-22/ev_revenues|2.8157|2017-11-29/ev_revenues|2.8276|2017-10-05/ev_free_cash_flow|24.3424|2017-10-12/ev_free_cash_flow|25.069|2017-10-19/ev_free_cash_flow|25.2894|2017-10-26/ev_free_cash_flow|25.7003|2017-11-02/ev_free_cash_flow|24.2522|2017-11-09/ev_free_cash_flow|24.2723|2017-11-16/ev_free_cash_flow|24.4025|2017-11-23/ev_free_cash_flow|26.1112|2017-11-30/ev_free_cash_flow|27.0582|2017-10-05/ps_ratio|2.6279|2017-10-12/ps_ratio|2.7062|2017-10-19/ps_ratio|2.73|2017-10-26/ps_ratio|2.7743|2017-11-02/ps_ratio|2.6182|2017-11-09/ps_ratio|2.6203|2017-11-16/ps_ratio|2.6344|2017-11-23/ps_ratio|2.8186|2017-11-30/ps_ratio|2.9207|2017-10-05/pe_ratio|26.8814|2017-10-12/pe_ratio|27.6826|2017-10-19/pe_ratio|27.9257|2017-10-26/pe_ratio|28.3788|2017-11-02/pe_ratio|26.782|2017-11-09/pe_ratio|26.8041|2017-11-16/pe_ratio|26.9477|2017-11-23/pe_ratio|28.8319|2017-11-30/pe_ratio|29.8762|2017-10-04/price_to_book_value|8.4006|2017-10-11/price_to_book_value|8.6856|2017-10-18/price_to_book_value|8.8161|2017-10-25/price_to_book_value|8.8436|2017-11-01/price_to_book_value|8.4676|2017-11-08/price_to_book_value|8.1122|2017-11-15/price_to_book_value|8.3079|2017-11-22/price_to_book_value|8.9741|2017-11-29/price_to_book_value|9.0118|2017-10-04/peg_ratio|0.3689|2017-10-11/peg_ratio|0.3814|2017-10-18/peg_ratio|0.3872|2017-10-25/peg_ratio|0.3884|2017-11-01/peg_ratio|0.3719|2017-11-08/peg_ratio|0.3562|2017-11-15/peg_ratio|0.3648|2017-11-22/peg_ratio|0.3941|2017-11-29/peg_ratio|0.3958|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.1732|2017-10-16/percent_of_shares_outstanding|0.0939|2017-11-01/percent_of_shares_outstanding|0.1736|2017-11-16/percent_of_shares_outstanding|0.214|2017-10-05/price|48.65|2017-10-12/price|50.1|2017-10-19/price|50.54|2017-10-26/price|51.36|2017-11-02/price|48.47|2017-11-09/price|48.51|2017-11-16/price|48.77|2017-11-23/price|52.18|2017-11-30/price|54.07|2017-10-05/total_return_price|48.65|2017-10-12/total_return_price|50.1|2017-10-19/total_return_price|50.54|2017-10-26/total_return_price|51.36|2017-11-02/total_return_price|48.47|2017-11-09/total_return_price|48.51|2017-11-16/total_return_price|48.77|2017-11-23/total_return_price|52.18|2017-11-30/total_return_price|54.07|2017-10-04/enterprise_value|4968.0584|2017-10-11/enterprise_value|5136.8408|2017-10-18/enterprise_value|5214.1146|2017-10-25/enterprise_value|5230.3828|2017-11-01/enterprise_value|5007.7121|2017-11-08/enterprise_value|4797.2426|2017-11-15/enterprise_value|4913.1533|2017-11-22/enterprise_value|5307.6566|2017-11-29/enterprise_value|5330.0254
amer_0804|TOY.TO|201712|789.1572|147.3983|151.2536|41.4533|315.0696|550.9469|533.5877|17.3592||628.6031|-310.9064||2.8551|26.0744|26.8277|4.5321|2.8958|29.622|9.0994|0.3996|0.0011|0|-0.3704|0.1637|101.928|0.2416||560.7011|291.074|241.3354|31.6469|25.4874|-3.2864|53.61|53.61|5381.8802|52.73|2018-01-03/ev_revenues|2.6368|2018-01-10/ev_revenues|2.6669|2018-01-17/ev_revenues|2.6735|2018-01-24/ev_revenues|2.5777|2018-01-31/ev_revenues|2.6302|2018-02-07/ev_revenues|2.5644|2018-02-14/ev_revenues|2.5782|2018-02-21/ev_revenues|2.7801|2018-02-28/ev_revenues|2.7592|2018-01-04/ev_free_cash_flow|19.1257|2018-01-11/ev_free_cash_flow|19.4427|2018-01-18/ev_free_cash_flow|19.6403|2018-01-25/ev_free_cash_flow|19.5657|2018-02-01/ev_free_cash_flow|19.2861|2018-02-08/ev_free_cash_flow|18.2568|2018-02-15/ev_free_cash_flow|19.2861|2018-02-22/ev_free_cash_flow|20.4831|2018-01-04/ps_ratio|2.6931|2018-01-11/ps_ratio|2.7365|2018-01-18/ps_ratio|2.7636|2018-01-25/ps_ratio|2.7534|2018-02-01/ps_ratio|2.7151|2018-02-08/ps_ratio|2.5741|2018-02-15/ps_ratio|2.7151|2018-02-22/ps_ratio|2.879|2018-01-04/pe_ratio|26.2153|2018-01-11/pe_ratio|26.6379|2018-01-18/pe_ratio|26.9014|2018-01-25/pe_ratio|26.802|2018-02-01/pe_ratio|26.4291|2018-02-08/pe_ratio|25.0569|2018-02-15/pe_ratio|26.4291|2018-02-22/pe_ratio|28.025|2018-01-03/price_to_book_value|8.5986|2018-01-10/price_to_book_value|8.694|2018-01-17/price_to_book_value|8.715|2018-01-24/price_to_book_value|8.4109|2018-01-31/price_to_book_value|8.5775|2018-02-07/price_to_book_value|8.3689|2018-02-14/price_to_book_value|8.4126|2018-02-21/price_to_book_value|9.0531|2018-02-28/price_to_book_value|8.9868|2018-01-03/peg_ratio|0.481|2018-01-10/peg_ratio|0.4864|2018-01-17/peg_ratio|0.4875|2018-01-24/peg_ratio|0.4705|2018-01-31/peg_ratio|0.4798|2018-02-07/peg_ratio|0.4682|2018-02-14/peg_ratio|0.4706|2018-02-21/peg_ratio|0.5064|2018-02-28/peg_ratio|0.5027|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.1571|2018-01-16/percent_of_shares_outstanding|0.1496|2018-02-01/percent_of_shares_outstanding|0.1411|2018-02-16/percent_of_shares_outstanding|0.1047|2018-01-04/price|52.73|2018-01-11/price|53.58|2018-01-18/price|54.11|2018-01-25/price|53.91|2018-02-01/price|53.16|2018-02-08/price|50.4|2018-02-15/price|53.16|2018-02-22/price|56.37|2018-01-04/total_return_price|52.73|2018-01-11/total_return_price|53.58|2018-01-18/total_return_price|54.11|2018-01-25/total_return_price|53.91|2018-02-01/total_return_price|53.16|2018-02-08/total_return_price|50.4|2018-02-15/total_return_price|53.16|2018-02-22/total_return_price|56.37|2018-01-03/enterprise_value|5258.36|2018-01-10/enterprise_value|5318.3488|2018-01-17/enterprise_value|5331.5666|2018-01-24/enterprise_value|5140.4159|2018-01-31/enterprise_value|5245.1421|2018-02-07/enterprise_value|5113.9802|2018-02-14/enterprise_value|5141.4327|2018-02-21/enterprise_value|5544.0693|2018-02-28/enterprise_value|5502.3821
amer_0804|TOY.TO|201803|700.8825|171.5735|145.864|56.8771|326.9488|454.7324|438.4671|16.2653||658.6365|-308.0617||2.5746|25.9467|19.2413|4.7228|2.6528|26.3694|8.4012|0.47|0.0557|0|-0.5178|0.0839|101.9348|0.1137||360.8399|187.9943|160.8711|14.939|10.988|-2.021|51.94|51.94|5134.3154|50.88|2018-04-04/ev_revenues|2.4536|2018-04-11/ev_revenues|2.3744|2018-04-18/ev_revenues|2.2362|2018-04-25/ev_revenues|2.2862|2018-05-02/ev_revenues|2.3367|2018-05-09/ev_revenues|2.5868|2018-05-16/ev_revenues|2.3991|2018-05-23/ev_revenues|2.4422|2018-05-30/ev_revenues|2.4254|2018-04-05/ev_free_cash_flow|20.4139|2018-04-12/ev_free_cash_flow|20.0869|2018-04-19/ev_free_cash_flow|18.8879|2018-04-26/ev_free_cash_flow|20.2881|2018-05-03/ev_free_cash_flow|20.0198|2018-05-10/ev_free_cash_flow|20.9295|2018-05-17/ev_free_cash_flow|20.4851|2018-05-24/ev_free_cash_flow|20.2043|2018-05-31/ev_free_cash_flow|20.4474|2018-04-04/ps_ratio|2.5244|2018-04-11/ps_ratio|2.445|2018-04-18/ps_ratio|2.3066|2018-04-25/ps_ratio|2.3567|2018-05-02/ps_ratio|2.4073|2018-05-09/ps_ratio|2.6579|2018-05-16/ps_ratio|2.4698|2018-05-23/ps_ratio|2.513|2018-05-30/ps_ratio|2.4961|2018-04-05/pe_ratio|25.1016|2018-04-12/pe_ratio|24.7102|2018-04-19/pe_ratio|23.2749|2018-04-26/pe_ratio|24.951|2018-05-03/pe_ratio|24.6299|2018-05-10/pe_ratio|25.7188|2018-05-17/pe_ratio|25.1869|2018-05-24/pe_ratio|24.8507|2018-05-31/pe_ratio|25.1417|2018-04-04/price_to_book_value|7.8548|2018-04-11/price_to_book_value|7.6078|2018-04-18/price_to_book_value|7.1771|2018-04-25/price_to_book_value|7.333|2018-05-02/price_to_book_value|7.4905|2018-05-09/price_to_book_value|8.2701|2018-05-16/price_to_book_value|7.685|2018-05-23/price_to_book_value|7.8193|2018-05-30/price_to_book_value|7.7668|2018-04-04/peg_ratio|0.4721|2018-04-11/peg_ratio|0.4572|2018-04-18/peg_ratio|0.4313|2018-04-25/peg_ratio|0.4407|2018-05-02/peg_ratio|0.4502|2018-05-09/peg_ratio|0.497|2018-05-16/peg_ratio|0.4618|2018-05-23/peg_ratio|0.4699|2018-05-30/peg_ratio|0.4668|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0775|2018-04-16/percent_of_shares_outstanding|0.1312|2018-05-01/percent_of_shares_outstanding|0.1529|2018-05-16/percent_of_shares_outstanding|0.1711|2018-04-04/price|50.88|2018-04-11/price|49.28|2018-04-18/price|46.49|2018-04-25/price|47.5|2018-05-02/price|48.52|2018-05-09/price|53.57|2018-05-16/price|49.78|2018-05-23/price|50.65|2018-05-30/price|50.31|2018-04-04/total_return_price|50.88|2018-04-11/total_return_price|49.28|2018-04-18/total_return_price|46.49|2018-04-25/total_return_price|47.5|2018-05-02/total_return_price|48.52|2018-05-09/total_return_price|53.57|2018-05-16/total_return_price|49.78|2018-05-23/total_return_price|50.65|2018-05-30/total_return_price|50.31|2018-04-04/enterprise_value|5038.5692|2018-04-11/enterprise_value|4875.8815|2018-04-18/enterprise_value|4592.1949|2018-04-25/enterprise_value|4694.8914|2018-05-02/enterprise_value|4798.6048|2018-05-09/enterprise_value|5312.0878|2018-05-16/enterprise_value|4926.7214|2018-05-23/enterprise_value|5015.1828|2018-05-30/enterprise_value|4980.6117
amer_0804|TOY.TO|201806|659.3441|47.2853|156.4392|69.7475|412.6847|463.4469|446.9269|16.52||707.0602|-280.6524||2.8111|28.5368|23.9774|5.0619|2.8826|29.3672|8.9694|0.539|0.063|0|-0.5704|0.2383|101.9181|0.3354||401.9399|197.6697|155.8029|46.9436|34.7193|-2.8564|58.1|58.1|5772.6973|58.9|2018-07-04/ev_revenues|2.8738|2018-07-11/ev_revenues|2.7888|2018-07-18/ev_revenues|2.7937|2018-07-25/ev_revenues|2.7649|2018-08-01/ev_revenues|2.5823|2018-08-08/ev_revenues|2.5374|2018-08-15/ev_revenues|2.5394|2018-08-22/ev_revenues|2.5384|2018-08-29/ev_revenues|2.5506|2018-07-05/ev_free_cash_flow|28.1873|2018-07-12/ev_free_cash_flow|27.539|2018-07-19/ev_free_cash_flow|27.2681|2018-07-26/ev_free_cash_flow|27.5341|2018-08-02/ev_free_cash_flow|27.0939|2018-08-09/ev_free_cash_flow|25.2168|2018-08-16/ev_free_cash_flow|24.9459|2018-08-23/ev_free_cash_flow|25.2942|2018-08-30/ev_free_cash_flow|25.2168|2018-07-04/ps_ratio|2.8812|2018-07-11/ps_ratio|2.7961|2018-07-18/ps_ratio|2.801|2018-07-25/ps_ratio|2.7721|2018-08-01/ps_ratio|2.5892|2018-08-08/ps_ratio|2.5442|2018-08-15/ps_ratio|2.5461|2018-08-22/ps_ratio|2.5452|2018-08-29/ps_ratio|2.5574|2018-07-05/pe_ratio|28.6834|2018-07-12/pe_ratio|28.024|2018-07-19/pe_ratio|27.7484|2018-07-26/pe_ratio|28.019|2018-08-02/pe_ratio|27.5713|2018-08-09/pe_ratio|25.662|2018-08-16/pe_ratio|25.3864|2018-08-23/pe_ratio|25.7407|2018-08-30/pe_ratio|25.662|2018-07-04/price_to_book_value|8.4712|2018-07-11/price_to_book_value|8.221|2018-07-18/price_to_book_value|8.2354|2018-07-25/price_to_book_value|8.1505|2018-08-01/price_to_book_value|7.6126|2018-08-08/price_to_book_value|7.4803|2018-08-15/price_to_book_value|7.4861|2018-08-22/price_to_book_value|7.4832|2018-08-29/price_to_book_value|7.5191|2018-07-04/peg_ratio|0.9011|2018-07-11/peg_ratio|0.8745|2018-07-18/peg_ratio|0.876|2018-07-25/peg_ratio|0.867|2018-08-01/peg_ratio|0.8098|2018-08-08/peg_ratio|0.7957|2018-08-15/peg_ratio|0.7963|2018-08-22/peg_ratio|0.796|2018-08-29/peg_ratio|0.7998|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.3065|2018-07-16/percent_of_shares_outstanding|0.306|2018-08-01/percent_of_shares_outstanding|0.2072|2018-08-16/percent_of_shares_outstanding|0.2371|2018-07-04/price|58.9|2018-07-11/price|57.16|2018-07-18/price|57.26|2018-07-25/price|56.67|2018-08-01/price|52.93|2018-08-08/price|52.01|2018-08-15/price|52.05|2018-08-22/price|52.03|2018-08-29/price|52.28|2018-07-04/total_return_price|58.9|2018-07-11/total_return_price|57.16|2018-07-18/total_return_price|57.26|2018-07-25/total_return_price|56.67|2018-08-01/total_return_price|52.93|2018-08-08/total_return_price|52.01|2018-08-15/total_return_price|52.05|2018-08-22/total_return_price|52.03|2018-08-29/total_return_price|52.28|2018-07-04/enterprise_value|5986.9703|2018-07-11/enterprise_value|5810.0256|2018-07-18/enterprise_value|5820.1948|2018-07-25/enterprise_value|5760.1963|2018-08-01/enterprise_value|5379.8667|2018-08-08/enterprise_value|5286.3097|2018-08-15/enterprise_value|5290.3774|2018-08-22/enterprise_value|5288.3436|2018-08-29/enterprise_value|5313.7667
amer_0804|TOY.TO|201809|1041.7769|123.1846|192.1868|76.1817|385.5605|665.4286|653.5959|11.8327||869.0194|-134.1081||2.4296|23.9853|24.6169|3.3175|2.4361|25.0518|7.1624|0.7619|0|0|-0.6452|0.3076|102.4623|1.3857||810.4596|415.3726|198.1344|190.989|141.0384|-3.5714|49.8|49.8|5061.5695|48.88|2018-10-03/ev_revenues|2.2739|2018-10-10/ev_revenues|2.1751|2018-10-17/ev_revenues|2.3239|2018-10-24/ev_revenues|2.1894|2018-10-31/ev_revenues|2.1766|2018-11-07/ev_revenues|2.1556|2018-11-14/ev_revenues|2.1331|2018-11-21/ev_revenues|1.96|2018-11-28/ev_revenues|1.8422|2018-10-04/ev_free_cash_flow|21.6209|2018-10-11/ev_free_cash_flow|21.5194|2018-10-18/ev_free_cash_flow|22.3039|2018-10-25/ev_free_cash_flow|20.7856|2018-11-01/ev_free_cash_flow|21.5009|2018-11-08/ev_free_cash_flow|20.661|2018-11-15/ev_free_cash_flow|20.7025|2018-11-22/ev_free_cash_flow|19.0411|2018-11-29/ev_free_cash_flow|18.0305|2018-10-03/ps_ratio|2.3378|2018-10-10/ps_ratio|2.2388|2018-10-17/ps_ratio|2.388|2018-10-24/ps_ratio|2.2531|2018-10-31/ps_ratio|2.2402|2018-11-07/ps_ratio|2.2192|2018-11-14/ps_ratio|2.1967|2018-11-21/ps_ratio|2.0231|2018-11-28/ps_ratio|1.905|2018-10-04/pe_ratio|23.1454|2018-10-11/pe_ratio|23.0395|2018-10-18/pe_ratio|23.8582|2018-10-25/pe_ratio|22.2738|2018-11-01/pe_ratio|23.0202|2018-11-08/pe_ratio|22.1437|2018-11-15/pe_ratio|22.1871|2018-11-22/pe_ratio|20.4533|2018-11-29/pe_ratio|19.3986|2018-10-03/price_to_book_value|5.7254|2018-10-10/price_to_book_value|5.4829|2018-10-17/price_to_book_value|5.8484|2018-10-24/price_to_book_value|5.5181|2018-10-31/price_to_book_value|5.4864|2018-11-07/price_to_book_value|5.4349|2018-11-14/price_to_book_value|5.3798|2018-11-21/price_to_book_value|4.9547|2018-11-28/price_to_book_value|4.6653|2018-10-03/peg_ratio|1.5978|2018-10-10/peg_ratio|1.5302|2018-10-17/peg_ratio|1.6322|2018-10-24/peg_ratio|1.54|2018-10-31/peg_ratio|1.5311|2018-11-07/peg_ratio|1.5168|2018-11-14/peg_ratio|1.5014|2018-11-21/peg_ratio|1.3827|2018-11-28/peg_ratio|1.302|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.288|2018-10-16/percent_of_shares_outstanding|0.3159|2018-11-01/percent_of_shares_outstanding|0.1572|2018-11-16/percent_of_shares_outstanding|0.2996|2018-11-30/percent_of_shares_outstanding|0.2104|2018-10-03/price|48.88|2018-10-10/price|46.81|2018-10-17/price|49.93|2018-10-24/price|47.11|2018-10-31/price|46.84|2018-11-07/price|46.4|2018-11-14/price|45.93|2018-11-21/price|42.3|2018-11-28/price|39.83|2018-10-03/total_return_price|48.88|2018-10-10/total_return_price|46.81|2018-10-17/total_return_price|49.93|2018-10-24/total_return_price|47.11|2018-10-31/total_return_price|46.84|2018-11-07/total_return_price|46.4|2018-11-14/total_return_price|45.93|2018-11-21/total_return_price|42.3|2018-11-28/total_return_price|39.83|2018-10-03/enterprise_value|4852.2862|2018-10-10/enterprise_value|4641.5819|2018-10-17/enterprise_value|4959.1652|2018-10-24/enterprise_value|4672.1188|2018-10-31/enterprise_value|4644.6356|2018-11-07/enterprise_value|4599.8482|2018-11-14/enterprise_value|4552.0072|2018-11-21/enterprise_value|4182.5113|2018-11-28/enterprise_value|3931.0912
amer_0804|TOY.TO|201812|847.4246|195.4757|149.9782|76.2832|395.038|458.6527|435.2229|23.4298||902.4575|-125.8673||1.762|18.3942|17.1121|2.7273|1.8246|18.3728|4.4686|1.2517|0|0|-1.3357|0.2015|102.8862|0.1322||547.7098|263.0839|242.072|18.6204|15.0695|-3.773|38.15|38.15|3760.0849|37.22|2019-01-03/ev_revenues|1.6941|2019-01-10/ev_revenues|1.9825|2019-01-17/ev_revenues|2.0555|2019-01-24/ev_revenues|1.9979|2019-01-31/ev_revenues|1.9048|2019-02-07/ev_revenues|1.9518|2019-02-14/ev_revenues|1.9797|2019-02-21/ev_revenues|1.9936|2019-02-28/ev_revenues|2.0584|2019-01-04/ev_free_cash_flow|26.4335|2019-01-11/ev_free_cash_flow|29.9618|2019-01-18/ev_free_cash_flow|30.3602|2019-01-25/ev_free_cash_flow|29.9405|2019-02-01/ev_free_cash_flow|28.219|2019-02-08/ev_free_cash_flow|29.4212|2019-02-15/ev_free_cash_flow|28.8948|2019-02-22/ev_free_cash_flow|30.1966|2019-01-03/ps_ratio|1.7952|2019-01-10/ps_ratio|2.0851|2019-01-17/ps_ratio|2.1584|2019-01-24/ps_ratio|2.1006|2019-01-31/ps_ratio|2.007|2019-02-07/ps_ratio|2.0543|2019-02-14/ps_ratio|2.0822|2019-02-21/ps_ratio|2.0962|2019-02-28/ps_ratio|2.1613|2019-01-03/pe_ratio|18.9223|2019-01-10/pe_ratio|21.9778|2019-01-17/pe_ratio|22.7505|2019-01-24/pe_ratio|22.1405|2019-01-31/pe_ratio|21.1542|2019-02-07/pe_ratio|21.6524|2019-02-14/pe_ratio|21.9473|2019-02-21/pe_ratio|22.0947|2019-02-28/pe_ratio|22.781|2019-01-03/price_to_book_value|4.1981|2019-01-10/price_to_book_value|4.876|2019-01-17/price_to_book_value|5.0474|2019-01-24/price_to_book_value|4.9121|2019-01-31/price_to_book_value|4.6933|2019-02-07/price_to_book_value|4.8038|2019-02-14/price_to_book_value|4.8692|2019-02-21/price_to_book_value|4.9019|2019-02-28/price_to_book_value|5.0542|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.1786|2019-01-31/percent_of_shares_outstanding|0.1586|2019-02-15/percent_of_shares_outstanding|0.1525|2019-02-28/percent_of_shares_outstanding|0.2429|2019-01-03/price|37.22|2019-01-10/price|43.23|2019-01-17/price|44.75|2019-01-24/price|43.55|2019-01-31/price|41.61|2019-02-07/price|42.59|2019-02-14/price|43.17|2019-02-21/price|43.46|2019-02-28/price|44.81|2019-01-03/total_return_price|37.22|2019-01-10/total_return_price|43.23|2019-01-17/total_return_price|44.75|2019-01-24/total_return_price|43.55|2019-01-31/total_return_price|41.61|2019-02-07/total_return_price|42.59|2019-02-14/total_return_price|43.17|2019-02-21/total_return_price|43.46|2019-02-28/total_return_price|44.81|2019-01-03/enterprise_value|3593.1295|2019-01-10/enterprise_value|4204.8844|2019-01-17/enterprise_value|4359.6044|2019-01-24/enterprise_value|4237.457|2019-01-31/enterprise_value|4039.9854|2019-02-07/enterprise_value|4139.7391|2019-02-14/enterprise_value|4198.777|2019-02-21/enterprise_value|4228.296|2019-02-28/enterprise_value|4365.7118
amer_0804|TOY.TO|201903|749.3727|151.9449|149.5158|184.6411|392.4979|489.6854|356.9148|132.7706||876.8846|-151.2722||1.7157|22.4201|25.2385|2.6748|1.8169|19.1511|4.2489||0|0|-1.6569|0.3077|102.7|-0.2792||317.78|143.2005|151.7101|-37.8943|-27.7891|-3.59|37.67|37.67|3638.9348|37.71|2019-04-04/ev_revenues|1.7743|2019-04-11/ev_revenues|1.866|2019-04-18/ev_revenues|1.8958|2019-04-25/ev_revenues|1.9953|2019-05-02/ev_revenues|2.1442|2019-05-09/ev_revenues|1.9909|2019-05-16/ev_revenues|1.985|2019-05-23/ev_revenues|2.0531|2019-05-30/ev_revenues|1.9595|2019-04-05/ev_free_cash_flow|30.1287|2019-04-12/ev_free_cash_flow|30.8775|2019-04-22/ev_free_cash_flow|31.4066|2019-04-29/ev_free_cash_flow|34.9796|2019-05-06/ev_free_cash_flow|36.0458|2019-05-13/ev_free_cash_flow|33.0018|2019-05-21/ev_free_cash_flow|33.9785|2019-05-28/ev_free_cash_flow|33.3762|2019-04-04/ps_ratio|1.86|2019-04-11/ps_ratio|1.9523|2019-04-18/ps_ratio|1.9824|2019-04-25/ps_ratio|2.0825|2019-05-02/ps_ratio|2.2324|2019-05-09/ps_ratio|2.0781|2019-05-16/ps_ratio|2.0721|2019-05-23/ps_ratio|2.1407|2019-05-30/ps_ratio|2.0465|2019-04-04/pe_ratio|23.9568|2019-04-11/pe_ratio|25.1448|2019-04-18/pe_ratio|25.5323|2019-04-25/pe_ratio|26.8219|2019-05-02/pe_ratio|28.7532|2019-05-09/pe_ratio|26.7648|2019-05-16/pe_ratio|26.6885|2019-05-23/pe_ratio|27.5716|2019-05-30/pe_ratio|26.3582|2019-04-04/price_to_book_value|4.3778|2019-04-11/price_to_book_value|4.5949|2019-04-18/price_to_book_value|4.6657|2019-04-25/price_to_book_value|4.9014|2019-05-02/price_to_book_value|5.2543|2019-05-09/price_to_book_value|4.8909|2019-05-16/price_to_book_value|4.877|2019-05-23/price_to_book_value|5.0384|2019-05-30/price_to_book_value|4.8166|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.3203|2019-04-30/percent_of_shares_outstanding|0.3743|2019-05-15/percent_of_shares_outstanding|0.4864|2019-05-31/percent_of_shares_outstanding|0.5087|2019-04-04/price|37.71|2019-04-11/price|39.58|2019-04-18/price|40.19|2019-04-25/price|42.22|2019-05-02/price|45.26|2019-05-09/price|42.13|2019-05-16/price|42.01|2019-05-23/price|43.4|2019-05-30/price|41.49|2019-04-04/total_return_price|37.71|2019-04-11/total_return_price|39.58|2019-04-18/total_return_price|40.19|2019-04-25/total_return_price|42.22|2019-05-02/total_return_price|45.26|2019-05-09/total_return_price|42.13|2019-05-16/total_return_price|42.01|2019-05-23/total_return_price|43.4|2019-05-30/total_return_price|41.49|2019-04-04/enterprise_value|3686.8841|2019-04-11/enterprise_value|3877.2476|2019-04-18/enterprise_value|3939.3448|2019-04-25/enterprise_value|4145.9962|2019-05-02/enterprise_value|4455.4642|2019-05-09/enterprise_value|4136.8343|2019-05-16/enterprise_value|4124.6185|2019-05-23/enterprise_value|4266.1187|2019-05-30/enterprise_value|4071.6831
amer_0804|TOY.TO|201906|833.8254|100.9793|190.3466|192.3801|378.9661|552.2325|417.0796|135.1528||888.9982|-134.9904||1.7841|26.5413|30.1125|2.6144|1.8699|24.0838|4.401||0|0|-1.4444|0.7154|102.7|0.1338||429.4539|219.8108|170.5775|17.3922|13.6462|-3.4784|37.91|37.91|3707.2438|38.42|2019-07-04/ev_revenues|1.8163|2019-07-11/ev_revenues|1.7474|2019-07-18/ev_revenues|1.7479|2019-07-25/ev_revenues|1.7178|2019-08-01/ev_revenues|1.9935|2019-08-08/ev_revenues|1.9706|2019-08-15/ev_revenues|1.9561|2019-08-22/ev_revenues|1.9833|2019-08-29/ev_revenues|1.9386|2019-07-02/ev_free_cash_flow|34.6068|2019-07-09/ev_free_cash_flow|33.8449|2019-07-16/ev_free_cash_flow|33.986|2019-07-23/ev_free_cash_flow|33.384|2019-07-30/ev_free_cash_flow|34.287|2019-08-06/ev_free_cash_flow|37.2029|2019-08-13/ev_free_cash_flow|38.6138|2019-08-20/ev_free_cash_flow|38.642|2019-08-27/ev_free_cash_flow|37.7767|2019-07-04/ps_ratio|1.8739|2019-07-11/ps_ratio|1.8046|2019-07-18/ps_ratio|1.8051|2019-07-25/ps_ratio|1.7749|2019-08-01/ps_ratio|2.0519|2019-08-08/ps_ratio|2.029|2019-08-15/ps_ratio|2.0143|2019-08-22/ps_ratio|2.0416|2019-08-29/ps_ratio|1.9968|2019-07-04/pe_ratio|27.9941|2019-07-11/pe_ratio|26.9595|2019-07-18/pe_ratio|26.9668|2019-07-25/pe_ratio|26.515|2019-08-01/pe_ratio|30.6537|2019-08-08/pe_ratio|30.3112|2019-08-15/pe_ratio|30.0926|2019-08-22/pe_ratio|30.5006|2019-08-29/pe_ratio|29.8303|2019-07-04/price_to_book_value|4.4152|2019-07-11/price_to_book_value|4.252|2019-07-18/price_to_book_value|4.2532|2019-07-25/price_to_book_value|4.1819|2019-08-01/price_to_book_value|4.8347|2019-08-08/price_to_book_value|4.7806|2019-08-15/price_to_book_value|4.7462|2019-08-22/price_to_book_value|4.8105|2019-08-29/price_to_book_value|4.7048|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.6752|2019-07-31/percent_of_shares_outstanding|0.5234|2019-08-15/percent_of_shares_outstanding|0.4923|2019-08-30/percent_of_shares_outstanding|0.4813|2019-07-04/price|38.42|2019-07-11/price|37|2019-07-18/price|37.01|2019-07-25/price|36.39|2019-08-01/price|42.07|2019-08-08/price|41.6|2019-08-15/price|41.3|2019-08-22/price|41.86|2019-08-29/price|40.94|2019-07-04/total_return_price|38.42|2019-07-11/total_return_price|37|2019-07-18/total_return_price|37.01|2019-07-25/total_return_price|36.39|2019-08-01/total_return_price|42.07|2019-08-08/total_return_price|41.6|2019-08-15/total_return_price|41.3|2019-08-22/total_return_price|41.86|2019-08-29/total_return_price|40.94|2019-07-04/enterprise_value|3824.127|2019-07-11/enterprise_value|3679.0554|2019-07-18/enterprise_value|3680.077|2019-07-25/enterprise_value|3616.7359|2019-08-01/enterprise_value|4197.0223|2019-08-08/enterprise_value|4149.0056|2019-08-15/enterprise_value|4118.3567|2019-08-22/enterprise_value|4175.5681|2019-08-29/enterprise_value|4081.578
amer_0804|TOY.TO|201909|1179.126|200.313|286.0507|188.3089|393.6804|781.2647|652.6827|128.582||1013.4741|-14.4976||1.9789|32.1175|38.5762|2.194|2.0373|30.4351|4.8002||0.0015|0|-1.3201|0.4393|103.0241|1.1753||723.8238|378.8576|192.1974|165.2404|121.6744|-4.2021|41.77|41.77|4166.3734|40.92|2019-10-03/ev_revenues|1.9728|2019-10-10/ev_revenues|1.9353|2019-10-17/ev_revenues|1.8655|2019-10-24/ev_revenues|1.6914|2019-10-31/ev_revenues|1.7875|2019-11-07/ev_revenues|1.8548|2019-11-14/ev_revenues|1.8756|2019-11-21/ev_revenues|1.8989|2019-11-28/ev_revenues|1.9773|2019-10-01/ev_free_cash_flow|40.2587|2019-10-08/ev_free_cash_flow|38.7128|2019-10-15/ev_free_cash_flow|39.393|2019-10-22/ev_free_cash_flow|36.2085|2019-10-29/ev_free_cash_flow|34.8379|2019-11-05/ev_free_cash_flow|37.7132|2019-11-12/ev_free_cash_flow|37.641|2019-11-19/ev_free_cash_flow|37.6513|2019-11-26/ev_free_cash_flow|38.3521|2019-10-03/ps_ratio|2.0843|2019-10-10/ps_ratio|2.0466|2019-10-17/ps_ratio|1.9763|2019-10-24/ps_ratio|1.8011|2019-10-31/ps_ratio|1.8979|2019-11-07/ps_ratio|1.9656|2019-11-14/ps_ratio|1.9865|2019-11-21/ps_ratio|2.0099|2019-11-28/ps_ratio|2.0889|2019-10-03/pe_ratio|35.2127|2019-10-10/pe_ratio|34.5759|2019-10-17/pe_ratio|33.3884|2019-10-24/pe_ratio|30.4281|2019-10-31/pe_ratio|32.0631|2019-11-07/pe_ratio|33.2076|2019-11-14/pe_ratio|33.5605|2019-11-21/pe_ratio|33.9563|2019-11-28/pe_ratio|35.2901|2019-10-03/price_to_book_value|4.1258|2019-10-10/price_to_book_value|4.0512|2019-10-17/price_to_book_value|3.9121|2019-10-24/price_to_book_value|3.5652|2019-10-31/price_to_book_value|3.7568|2019-11-07/price_to_book_value|3.8909|2019-11-14/price_to_book_value|3.9322|2019-11-21/price_to_book_value|3.9786|2019-11-28/price_to_book_value|4.1349|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.4685|2019-10-31/percent_of_shares_outstanding|0.5649|2019-11-15/percent_of_shares_outstanding|0.5538|2019-11-29/percent_of_shares_outstanding|0.2095|2019-10-03/price|40.92|2019-10-10/price|40.18|2019-10-17/price|38.8|2019-10-24/price|35.36|2019-10-31/price|37.26|2019-11-07/price|38.59|2019-11-14/price|39|2019-11-21/price|39.46|2019-11-28/price|41.01|2019-10-03/total_return_price|40.92|2019-10-10/total_return_price|40.18|2019-10-17/total_return_price|38.8|2019-10-24/total_return_price|35.36|2019-10-31/total_return_price|37.26|2019-11-07/total_return_price|38.59|2019-11-14/total_return_price|39|2019-11-21/total_return_price|39.46|2019-11-28/total_return_price|41.01|2019-10-03/enterprise_value|3982.5925|2019-10-10/enterprise_value|3906.9757|2019-10-17/enterprise_value|3765.9607|2019-10-24/enterprise_value|3414.445|2019-10-31/enterprise_value|3608.5961|2019-11-07/enterprise_value|3744.5019|2019-11-14/enterprise_value|3786.3976|2019-11-21/enterprise_value|3833.4027|2019-11-28/enterprise_value|3991.7891
amer_0804|TOY.TO|201912|993.5198|150.5887|242.0129|189.5093|419.5065|647.8058|521.1179|126.6878||993.128|-36.7003||1.9161|45.8498|698.0864|2.3708|2.0272|34.2489|4.0129||0|0|-1.5644|0.4415|103.2385|-0.2244||625.0578|298.4931|294.702|-32.586|-22.6806|-4.2742|39.8|39.8|3868.1455|39.8|2020-01-03/ev_revenues|1.8687|2020-01-10/ev_revenues|1.7444|2020-01-17/ev_revenues|1.777|2020-01-24/ev_revenues|1.5878|2020-01-31/ev_revenues|1.4718|2020-02-07/ev_revenues|1.4718|2020-02-14/ev_revenues|1.5542|2020-02-21/ev_revenues|1.4659|2020-02-28/ev_revenues|1.387|2020-01-02/ev_free_cash_flow|706.7056|2020-01-09/ev_free_cash_flow|678.8309|2020-01-16/ev_free_cash_flow|680.4814|2020-01-23/ev_free_cash_flow|595.7571|2020-01-30/ev_free_cash_flow|558.5298|2020-02-06/ev_free_cash_flow|559.4467|2020-02-13/ev_free_cash_flow|582.9201|2020-02-20/ev_free_cash_flow|567.8824|2020-02-27/ev_free_cash_flow|520.9356|2020-01-03/ps_ratio|1.9541|2020-01-10/ps_ratio|1.8289|2020-01-17/ps_ratio|1.8618|2020-01-24/ps_ratio|1.6713|2020-01-31/ps_ratio|1.5545|2020-02-07/ps_ratio|1.5545|2020-02-14/ps_ratio|1.6374|2020-02-21/ps_ratio|1.5486|2020-02-28/ps_ratio|1.469|2020-01-03/pe_ratio|49.4116|2020-01-10/pe_ratio|46.2458|2020-01-17/pe_ratio|47.0776|2020-01-24/pe_ratio|42.2606|2020-01-31/pe_ratio|39.3058|2020-02-07/pe_ratio|39.3058|2020-02-14/pe_ratio|41.4039|2020-02-21/pe_ratio|39.1568|2020-02-28/pe_ratio|37.1456|2020-01-03/price_to_book_value|4.0957|2020-01-10/price_to_book_value|3.8333|2020-01-17/price_to_book_value|3.9022|2020-01-24/price_to_book_value|3.503|2020-01-31/price_to_book_value|3.258|2020-02-07/price_to_book_value|3.258|2020-02-14/price_to_book_value|3.432|2020-02-21/price_to_book_value|3.2457|2020-02-28/price_to_book_value|3.079|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.4813|2020-01-31/percent_of_shares_outstanding|0.5867|2020-02-14/percent_of_shares_outstanding|0.5608|2020-02-28/percent_of_shares_outstanding|0.6933|2020-01-03/price|39.8|2020-01-10/price|37.25|2020-01-17/price|37.92|2020-01-24/price|34.04|2020-01-31/price|31.66|2020-02-07/price|31.66|2020-02-14/price|33.35|2020-02-21/price|31.54|2020-02-28/price|29.92|2020-01-03/total_return_price|39.8|2020-01-10/total_return_price|37.25|2020-01-17/total_return_price|37.92|2020-01-24/total_return_price|34.04|2020-01-31/total_return_price|31.66|2020-02-07/total_return_price|31.66|2020-02-14/total_return_price|33.35|2020-02-21/total_return_price|31.54|2020-02-28/total_return_price|29.92|2020-01-03/enterprise_value|3916.9713|2020-01-10/enterprise_value|3656.3613|2020-01-17/enterprise_value|3724.8353|2020-01-24/enterprise_value|3328.2993|2020-01-31/enterprise_value|3085.0633|2020-02-07/enterprise_value|3085.0633|2020-02-14/enterprise_value|3257.7813|2020-02-21/enterprise_value|3072.7993|2020-02-28/enterprise_value|2907.2353
amer_0804|TOY.TO|202003|1221.7786|601.1769|221.0459|185.3156|447.0544|983.1511|854.9756|128.1754||1001.5834|-77.6993||0.5288|16.5974|216.1483|0.6424|0.6049|15.2952|1.2678||0.4943|0|-11.7475|0.6241|103|-0.3488||304.9336|121.8125|185.4018|-100.4819|-35.8193|-3.7563|12.32|12.32|1108.5153|13.34|2020-04-01/ev_revenues|0.6022|2020-04-08/ev_revenues|0.7697|2020-04-15/ev_revenues|0.85|2020-04-22/ev_revenues|0.8715|2020-04-29/ev_revenues|0.9518|2020-05-06/ev_revenues|0.8284|2020-05-13/ev_revenues|0.8035|2020-05-20/ev_revenues|0.8549|2020-05-27/ev_revenues|0.8583|2020-04-02/ev_free_cash_flow|257.073|2020-04-09/ev_free_cash_flow|345.2275|2020-04-16/ev_free_cash_flow|333.5514|2020-04-23/ev_free_cash_flow|345.0329|2020-04-30/ev_free_cash_flow|371.6933|2020-05-07/ev_free_cash_flow|325.1835|2020-05-14/ev_free_cash_flow|322.8483|2020-05-21/ev_free_cash_flow|334.1352|2020-05-28/ev_free_cash_flow|343.2815|2020-04-01/ps_ratio|0.6595|2020-04-08/ps_ratio|0.8286|2020-04-15/ps_ratio|0.9096|2020-04-22/ps_ratio|0.9314|2020-04-29/ps_ratio|1.0125|2020-05-06/ps_ratio|0.8879|2020-05-13/ps_ratio|0.8627|2020-05-20/ps_ratio|0.9146|2020-05-27/ps_ratio|0.918|2020-04-01/pe_ratio|18.1275|2020-04-08/pe_ratio|22.7749|2020-04-15/pe_ratio|25.0035|2020-04-22/pe_ratio|25.6014|2020-04-29/pe_ratio|27.8299|2020-05-06/pe_ratio|24.4056|2020-05-13/pe_ratio|23.7125|2020-05-20/pe_ratio|25.1394|2020-05-27/pe_ratio|25.2345|2020-04-01/price_to_book_value|1.3585|2020-04-08/price_to_book_value|1.7068|2020-04-15/price_to_book_value|1.8738|2020-04-22/price_to_book_value|1.9186|2020-04-29/price_to_book_value|2.0857|2020-05-06/price_to_book_value|1.829|2020-05-13/price_to_book_value|1.7771|2020-05-20/price_to_book_value|1.884|2020-05-27/price_to_book_value|1.8911|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.8896|2020-04-30/percent_of_shares_outstanding|1.2358|2020-05-15/percent_of_shares_outstanding|1.1518|2020-05-29/percent_of_shares_outstanding|1.1145|2020-04-01/price|13.34|2020-04-08/price|16.76|2020-04-15/price|18.4|2020-04-22/price|18.84|2020-04-29/price|20.48|2020-05-06/price|17.96|2020-05-13/price|17.45|2020-05-20/price|18.5|2020-05-27/price|18.57|2020-04-01/total_return_price|13.34|2020-04-08/total_return_price|16.76|2020-04-15/total_return_price|18.4|2020-04-22/total_return_price|18.84|2020-04-29/total_return_price|20.48|2020-05-06/total_return_price|17.96|2020-05-13/total_return_price|17.45|2020-05-20/total_return_price|18.5|2020-05-27/total_return_price|18.57|2020-04-01/enterprise_value|1254.6233|2020-04-08/enterprise_value|1603.4633|2020-04-15/enterprise_value|1770.7433|2020-04-22/enterprise_value|1815.6233|2020-04-29/enterprise_value|1982.9033|2020-05-06/enterprise_value|1725.8633|2020-05-13/enterprise_value|1673.8433|2020-05-20/enterprise_value|1780.9433|2020-05-27/enterprise_value|1788.0833
amer_0804|TOY.TO|202006|1136.7754|561.0131|210.7213|179.4477|437.694|905.8423|788.9418|116.9005||972.7596|-95.1865||1.1266|55.257|437.4686|1.2508|1.189|32.6812|2.4492||0.4202|0|-5.7939|1.2587|104|-0.2079||389.5741|163.8124|146.6273|-17.7394|-20.6498|-4.5734|24.05|24.05|2347.0433|25|2020-07-02/ev_revenues|1.1734|2020-07-09/ev_revenues|1.2108|2020-07-16/ev_revenues|1.1799|2020-07-23/ev_revenues|1.1984|2020-07-30/ev_revenues|1.2054|2020-08-06/ev_revenues|1.2712|2020-08-13/ev_revenues|1.3152|2020-08-20/ev_revenues|1.4704|2020-08-27/ev_revenues|1.5173|2020-07-02/ev_free_cash_flow|23.1179|2020-07-09/ev_free_cash_flow|23.8555|2020-07-16/ev_free_cash_flow|23.2458|2020-07-23/ev_free_cash_flow|23.6097|2020-07-30/ev_free_cash_flow|23.7474|2020-08-06/ev_free_cash_flow|25.0455|2020-08-13/ev_free_cash_flow|25.9109|2020-08-20/ev_free_cash_flow|28.9694|2020-08-27/ev_free_cash_flow|29.8939|2020-07-02/ps_ratio|1.264|2020-07-09/ps_ratio|1.3019|2020-07-16/ps_ratio|1.2706|2020-07-23/ps_ratio|1.2893|2020-07-30/ps_ratio|1.2964|2020-08-06/ps_ratio|1.3631|2020-08-13/ps_ratio|1.4076|2020-08-20/ps_ratio|1.5649|2020-08-27/ps_ratio|1.6124|2020-07-02/pe_ratio|63.4151|2020-07-09/pe_ratio|65.3175|2020-07-16/pe_ratio|63.7448|2020-07-23/pe_ratio|64.6834|2020-07-30/pe_ratio|65.0385|2020-08-06/pe_ratio|68.3868|2020-08-13/pe_ratio|70.619|2020-08-20/pe_ratio|78.5079|2020-08-27/pe_ratio|80.8923|2020-07-02/price_to_book_value|2.6214|2020-07-09/price_to_book_value|2.7|2020-07-16/price_to_book_value|2.635|2020-07-23/price_to_book_value|2.6738|2020-07-30/price_to_book_value|2.6885|2020-08-06/price_to_book_value|2.8269|2020-08-13/price_to_book_value|2.9192|2020-08-20/price_to_book_value|3.2453|2020-08-27/price_to_book_value|3.3439|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.1798|2020-07-31/percent_of_shares_outstanding|1.1945|2020-08-14/percent_of_shares_outstanding|1.074|2020-08-31/percent_of_shares_outstanding|1.1183|2020-07-02/price|25|2020-07-09/price|25.75|2020-07-16/price|25.13|2020-07-23/price|25.5|2020-07-30/price|25.64|2020-08-06/price|26.96|2020-08-13/price|27.84|2020-08-20/price|30.95|2020-08-27/price|31.89|2020-07-02/total_return_price|25|2020-07-09/total_return_price|25.75|2020-07-16/total_return_price|25.13|2020-07-23/total_return_price|25.5|2020-07-30/total_return_price|25.64|2020-08-06/total_return_price|26.96|2020-08-13/total_return_price|27.84|2020-08-20/total_return_price|30.95|2020-08-27/total_return_price|31.89|2020-07-02/enterprise_value|2397.7289|2020-07-09/enterprise_value|2474.2289|2020-07-16/enterprise_value|2410.9889|2020-07-23/enterprise_value|2448.7289|2020-07-30/enterprise_value|2463.0089|2020-08-06/enterprise_value|2597.6489|2020-08-13/enterprise_value|2687.4089|2020-08-20/enterprise_value|3004.6289|2020-08-27/enterprise_value|3100.5089
amer_0804|TOY.TO|202009|||||||||||||1.3666||26.9239||1.4597|73.2317|3.0272|||0||0.8558||||||||||28.87|28.87|2792.4689|29.45|2020-10-01/ev_revenues|1.3955|2020-10-08/ev_revenues|1.396|2020-10-15/ev_revenues|1.3656|2020-10-22/ev_revenues|1.4155|2020-10-01/ev_free_cash_flow|27.4943|2020-10-08/ev_free_cash_flow|27.5041|2020-10-15/ev_free_cash_flow|26.9042|2020-10-22/ev_free_cash_flow|27.8876|2020-10-01/ps_ratio|1.489|2020-10-08/ps_ratio|1.4895|2020-10-15/ps_ratio|1.4587|2020-10-22/ps_ratio|1.5092|2020-10-23/ps_ratio|1.5431|2020-10-01/pe_ratio|74.703|2020-10-08/pe_ratio|74.7283|2020-10-15/pe_ratio|73.181|2020-10-22/pe_ratio|75.7176|2020-10-23/pe_ratio|77.4171|2020-10-01/price_to_book_value|3.088|2020-10-08/price_to_book_value|3.0891|2020-10-15/price_to_book_value|3.0251|2020-10-22/price_to_book_value|3.13|2020-10-23/price_to_book_value|3.2003|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|29.45|2020-10-08/price|29.46|2020-10-15/price|28.85|2020-10-22/price|29.85|2020-10-23/price|30.52|2020-10-01/total_return_price|29.45|2020-10-08/total_return_price|29.46|2020-10-15/total_return_price|28.85|2020-10-22/total_return_price|29.85|2020-10-23/total_return_price|30.52|2020-10-01/enterprise_value|2851.6289|2020-10-08/enterprise_value|2852.6489|2020-10-15/enterprise_value|2790.4289|2020-10-22/enterprise_value|2892.4289