amer_0061|TOU.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0061|TOU.TO|Long Name|Tourmaline Oil Corp Total Current Assets (Quarterly) (CAD)|Tourmaline Oil Corp Cash and Short Term Investments (Quarterly) (CAD)|Tourmaline Oil Corp Inventories (Quarterly) (CAD)|Tourmaline Oil Corp Net PP&E (Quarterly) (CAD)|Tourmaline Oil Corp Goodwill and Intangibles (Quarterly) (CAD)|Tourmaline Oil Corp Total Liabilities (Quarterly) (CAD)|Tourmaline Oil Corp Total Current Liabilities (Quarterly) (CAD)|Tourmaline Oil Corp Total Long Term Liabilities (Quarterly) (CAD)|Tourmaline Oil Corp Total Deposits (Quarterly) (CAD)|Tourmaline Oil Corp Book Value (Quarterly) (CAD)|Tourmaline Oil Corp Retained Earnings (Quarterly) (CAD)|Tourmaline Oil Corp Treasury Stock (Quarterly) (CAD)|Tourmaline Oil Corp EV to Revenues|Tourmaline Oil Corp EV to Earnings|Tourmaline Oil Corp EV to Free Cash Flow|Tourmaline Oil Corp EV to Assets (Quarterly)|Tourmaline Oil Corp PS Ratio|Tourmaline Oil Corp PE Ratio|Tourmaline Oil Corp Price to Book Value|Tourmaline Oil Corp PEG Ratio|Tourmaline Oil Corp Debt to Equity Ratio|Tourmaline Oil Corp Dividend Yield|Tourmaline Oil Corp Shareholder Yield (TTM)|Tourmaline Oil Corp Percent of Shares Outstanding Short|Tourmaline Oil Corp Average Diluted Shares Outstanding (Quarterly)|Tourmaline Oil Corp EPS Diluted (Quarterly) (CAD)|Tourmaline Oil Corp Dividend Per Share (Quarterly) (CAD)|Tourmaline Oil Corp Revenue (Quarterly) (CAD)|Tourmaline Oil Corp Gross Profit (Quarterly) (CAD)|Tourmaline Oil Corp SG&A Expense (Quarterly) (CAD)|Tourmaline Oil Corp Pre-Tax Income (Quarterly) (CAD)|Tourmaline Oil Corp Net Income (Quarterly) (CAD)|Tourmaline Oil Corp Net Interest Income (Quarterly) (CAD)|Tourmaline Oil Corp Price (CAD)|Tourmaline Oil Corp Total Return Price (CAD)|Tourmaline Oil Corp Enterprise Value (CAD)||
amer_0061|TOU.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0061|TOU.TO|201003|||||||||||||||||||||||||111.6008|0.01||40.5|25.464|3.723|5.236|0.82|-0.824|||||
amer_0061|TOU.TO|201006|||||||||||||||||||||||||124.4674|0.01||49.373|31.866|4.057|3.405|1.7|-0.31|||||
amer_0061|TOU.TO|201009|||||||||||||||||||||||||123.3036|0||46.561|27.835|4.707|5.161|0.428|-0.452||||20.65|2010-11-23/price|20.65|2010-11-30/price|20.27|2010-11-23/total_return_price|19.2297|2010-11-30/total_return_price|18.8759
amer_0061|TOU.TO|201012|128.943|65.16||1683.168||275.14|178.585|96.555||1540.903|-10.32||14.6801|329.4912|-4.193|1.599|13.6539|363.3333|1.9268||0||||136.1911|0.04||61.371|44.301|6.293|12.764|5.865|0.501|21.75|20.2541|2903.806|21.52|2011-01-07/ev_revenues|14.6664|2011-01-14/ev_revenues|15.2172|2011-01-21/ev_revenues|16.5736|2011-01-28/ev_revenues|16.1949|2011-02-04/ev_revenues|16.126|2011-02-11/ev_revenues|16.484|2011-02-18/ev_revenues|16.1949|2011-02-25/ev_revenues|16.3601|2011-01-07/ev_free_cash_flow|-4.1891|2011-01-14/ev_free_cash_flow|-4.3464|2011-01-21/ev_free_cash_flow|-4.7339|2011-01-28/ev_free_cash_flow|-4.6257|2011-02-04/ev_free_cash_flow|-4.606|2011-02-11/ev_free_cash_flow|-4.7083|2011-02-18/ev_free_cash_flow|-4.6257|2011-02-25/ev_free_cash_flow|-4.6729|2011-01-07/ps_ratio|13.6414|2011-01-14/ps_ratio|14.1425|2011-01-21/ps_ratio|15.3763|2011-01-28/ps_ratio|15.0319|2011-02-04/ps_ratio|14.9692|2011-02-11/ps_ratio|15.2949|2011-02-18/ps_ratio|15.0319|2011-02-25/ps_ratio|15.1822|2011-01-07/pe_ratio|363|2011-01-14/pe_ratio|376.3333|2011-01-21/pe_ratio|409.1667|2011-01-28/pe_ratio|400|2011-02-04/pe_ratio|398.3333|2011-02-11/pe_ratio|407|2011-02-18/pe_ratio|400|2011-02-25/pe_ratio|404|2011-01-07/price_to_book_value|1.925|2011-01-14/price_to_book_value|1.9957|2011-01-21/price_to_book_value|2.1698|2011-01-28/price_to_book_value|2.1212|2011-02-04/price_to_book_value|2.1124|2011-02-11/price_to_book_value|2.1583|2011-02-18/price_to_book_value|2.1212|2011-02-25/price_to_book_value|2.1424|2011-01-04/percent_of_shares_outstanding|0.027|2011-01-17/percent_of_shares_outstanding|0.0273|2011-02-01/percent_of_shares_outstanding|0.0289|2011-02-16/percent_of_shares_outstanding|0.1482|2011-01-05/price|21.52|2011-01-12/price|22.09|2011-01-19/price|24.35|2011-01-26/price|24|2011-02-02/price|23.69|2011-02-09/price|23.77|2011-02-16/price|24.47|2011-02-23/price|23.98|2011-01-05/total_return_price|20.0399|2011-01-12/total_return_price|20.5707|2011-01-19/total_return_price|22.6753|2011-01-26/total_return_price|22.3493|2011-02-02/total_return_price|22.0607|2011-02-09/total_return_price|22.1352|2011-02-16/total_return_price|22.787|2011-02-23/total_return_price|22.3307|2011-01-04/enterprise_value|2864.3106|2011-01-11/enterprise_value|2901.0822|2011-01-18/enterprise_value|3203.4264|2011-01-25/enterprise_value|3176.1882|2011-02-01/enterprise_value|3169.3786|2011-02-08/enterprise_value|3177.5501|2011-02-15/enterprise_value|3279.6934|2011-02-22/enterprise_value|3196.6168
amer_0061|TOU.TO|201103|62.586|0||1870.674||347.23|201.724|145.506||1575.522|-7.593||17.3998|340.2143|-4.9698|1.883|16.1279|429.1667|2.2759||0.0239|||0.1582|142.0577|0.02||62.019|45.939|5.239|6.033|2.727|-0.729|26.43|24.6122|3481.2562|26.12|2011-04-01/ev_revenues|16.6855|2011-04-08/ev_revenues|16.5469|2011-04-15/ev_revenues|15.9172|2011-04-25/ev_revenues|17.0256|2011-05-02/ev_revenues|17.4034|2011-05-09/ev_revenues|17.1452|2011-05-16/ev_revenues|16.9689|2011-05-24/ev_revenues|18.4992|2011-05-31/ev_revenues|19.1227|2011-04-01/ev_free_cash_flow|-4.9808|2011-04-08/ev_free_cash_flow|-4.9395|2011-04-15/ev_free_cash_flow|-4.7515|2011-04-25/ev_free_cash_flow|-5.0824|2011-05-02/ev_free_cash_flow|-5.1952|2011-05-09/ev_free_cash_flow|-5.1181|2011-05-16/ev_free_cash_flow|-5.0654|2011-05-24/ev_free_cash_flow|-5.5223|2011-05-31/ev_free_cash_flow|-5.7084|2011-04-01/ps_ratio|15.6613|2011-04-08/ps_ratio|15.5294|2011-04-15/ps_ratio|14.9298|2011-04-25/ps_ratio|15.9851|2011-05-02/ps_ratio|16.3449|2011-05-09/ps_ratio|16.099|2011-05-16/ps_ratio|15.9312|2011-05-24/ps_ratio|17.3882|2011-05-31/ps_ratio|17.9818|2011-04-01/pe_ratio|373.1429|2011-04-08/pe_ratio|370|2011-04-15/pe_ratio|355.7143|2011-04-25/pe_ratio|380.8571|2011-05-02/pe_ratio|389.4286|2011-05-09/pe_ratio|383.5714|2011-05-16/pe_ratio|379.5714|2011-05-24/pe_ratio|414.2857|2011-05-31/pe_ratio|428.4286|2011-04-01/price_to_book_value|2.2899|2011-04-08/price_to_book_value|2.2706|2011-04-15/price_to_book_value|2.183|2011-04-25/price_to_book_value|2.3373|2011-05-02/price_to_book_value|2.3899|2011-05-09/price_to_book_value|2.3539|2011-05-16/price_to_book_value|2.3294|2011-05-24/price_to_book_value|2.5424|2011-05-31/price_to_book_value|2.6292|2011-04-01/percent_of_shares_outstanding|0.1312|2011-04-18/percent_of_shares_outstanding|0.1535|2011-05-02/percent_of_shares_outstanding|0.449|2011-05-16/percent_of_shares_outstanding|0.3824|2011-04-06/price|26.12|2011-04-13/price|24.57|2011-04-20/price|25.73|2011-04-27/price|26.78|2011-05-04/price|26.86|2011-05-11/price|26.52|2011-05-18/price|27.89|2011-05-25/price|28.27|2011-04-06/total_return_price|24.3235|2011-04-13/total_return_price|22.8801|2011-04-20/total_return_price|23.9604|2011-04-27/total_return_price|24.9381|2011-05-04/total_return_price|25.0126|2011-05-11/total_return_price|24.696|2011-05-18/total_return_price|25.9718|2011-05-25/total_return_price|26.3257|2011-04-05/enterprise_value|3665.0533|2011-04-12/enterprise_value|3462.0104|2011-04-19/enterprise_value|3532.4539|2011-04-26/enterprise_value|3721.6843|2011-05-03/enterprise_value|3797.6527|2011-05-10/enterprise_value|3786.6028|2011-05-17/enterprise_value|3863.9524|2011-05-24/enterprise_value|4057.3266|2011-05-31/enterprise_value|4194.0698
amer_0061|TOU.TO|201106|60.934|||1965.843||248.756|92.897|155.859||1781.529|7.599||19.1416|194.0008|-5.714|2.3135|17.9998|426.1429|2.6318||0.0249|||1.2056|147.3388|0.1||85.27|61.904|5.703|22.118|15.192|-1.304|30.87|28.7468|4198.2135|33.48|2011-07-05/ev_revenues|18.9505|2011-07-12/ev_revenues|18.9618|2011-07-19/ev_revenues|20.0031|2011-07-26/ev_revenues|20.316|2011-08-02/ev_revenues|20.5436|2011-08-09/ev_revenues|17.4996|2011-08-16/ev_revenues|19.0017|2011-08-23/ev_revenues|17.5508|2011-08-30/ev_revenues|18.501|2011-07-05/ev_free_cash_flow|-8.5962|2011-07-12/ev_free_cash_flow|-8.6014|2011-07-19/ev_free_cash_flow|-9.0737|2011-07-26/ev_free_cash_flow|-9.2157|2011-08-02/ev_free_cash_flow|-9.3189|2011-08-09/ev_free_cash_flow|-7.9381|2011-08-16/ev_free_cash_flow|-8.6195|2011-08-23/ev_free_cash_flow|-7.9613|2011-08-30/ev_free_cash_flow|-8.3923|2011-07-05/ps_ratio|17.7429|2011-07-12/ps_ratio|17.7536|2011-07-19/ps_ratio|18.7375|2011-07-26/ps_ratio|19.0333|2011-08-02/ps_ratio|19.2483|2011-08-09/ps_ratio|16.3718|2011-08-16/ps_ratio|17.7913|2011-08-23/ps_ratio|16.4202|2011-08-30/ps_ratio|17.3181|2011-07-04/pe_ratio|199.0625|2011-07-11/pe_ratio|198.4375|2011-07-18/pe_ratio|217.8125|2011-07-25/pe_ratio|221.4375|2011-08-02/pe_ratio|223.75|2011-08-09/pe_ratio|190.3125|2011-08-16/pe_ratio|206.8125|2011-08-23/pe_ratio|190.875|2011-08-30/pe_ratio|201.3125|2011-07-05/price_to_book_value|2.6899|2011-07-12/price_to_book_value|2.6915|2011-07-19/price_to_book_value|2.8407|2011-07-26/price_to_book_value|2.8855|2011-08-02/price_to_book_value|2.9181|2011-08-09/price_to_book_value|2.482|2011-08-16/price_to_book_value|2.6972|2011-08-23/price_to_book_value|2.4894|2011-08-30/price_to_book_value|2.6255|2011-07-04/percent_of_shares_outstanding|1.5714|2011-07-18/percent_of_shares_outstanding|1.6968|2011-08-02/percent_of_shares_outstanding|0.4836|2011-08-16/percent_of_shares_outstanding|0.5416|2011-07-06/price|33.48|2011-07-13/price|33.55|2011-07-20/price|34.99|2011-07-27/price|34.78|2011-08-03/price|35.07|2011-08-10/price|31.1|2011-08-17/price|32.59|2011-08-24/price|32.05|2011-08-31/price|34|2011-07-06/total_return_price|31.1773|2011-07-13/total_return_price|31.2425|2011-07-20/total_return_price|32.5835|2011-07-27/total_return_price|32.3879|2011-08-03/total_return_price|32.658|2011-08-10/total_return_price|28.961|2011-08-17/total_return_price|30.3485|2011-08-24/total_return_price|29.8457|2011-08-31/total_return_price|31.6616|2011-07-05/enterprise_value|4836.5532|2011-07-12/enterprise_value|4839.4575|2011-07-19/enterprise_value|5105.2017|2011-07-26/enterprise_value|5185.0702|2011-08-02/enterprise_value|5243.1563|2011-08-09/enterprise_value|4466.2539|2011-08-16/enterprise_value|4849.6226|2011-08-23/enterprise_value|4479.3233|2011-08-30/enterprise_value|4721.833
amer_0061|TOU.TO|201109|66.072|3.778||2447.101||507.136|186.152|320.984||1995.937|16.287||19.1211|149.4318|-8.6737|1.9274|17.9042|208.125|2.7143||0.0801|||0.5682|151.0444|0.06||106.538|73.483|6.234|16.142|8.688|-3.048|32.26|30.0412|4880.1178|30.15|2011-10-04/ev_revenues|14.0982|2011-10-11/ev_revenues|16.0067|2011-10-18/ev_revenues|16.4211|2011-10-25/ev_revenues|16.6621|2011-11-01/ev_revenues|15.8187|2011-11-08/ev_revenues|17.1826|2011-11-15/ev_revenues|16.1994|2011-11-22/ev_revenues|14.9078|2011-11-29/ev_revenues|14.744|2011-10-04/ev_free_cash_flow|-7.2693|2011-10-11/ev_free_cash_flow|-8.2533|2011-10-18/ev_free_cash_flow|-8.467|2011-10-25/ev_free_cash_flow|-8.5913|2011-11-01/ev_free_cash_flow|-8.1564|2011-11-08/ev_free_cash_flow|-8.8596|2011-11-15/ev_free_cash_flow|-8.3527|2011-11-22/ev_free_cash_flow|-7.6867|2011-11-29/ev_free_cash_flow|-7.6022|2011-10-04/ps_ratio|12.8655|2011-10-11/ps_ratio|14.6766|2011-10-18/ps_ratio|15.0699|2011-10-25/ps_ratio|15.2986|2011-11-01/ps_ratio|14.4982|2011-11-08/ps_ratio|15.7925|2011-11-15/ps_ratio|14.8595|2011-11-22/ps_ratio|13.6338|2011-11-29/ps_ratio|13.4783|2011-10-04/pe_ratio|127.8636|2011-10-11/pe_ratio|145.8636|2011-10-18/pe_ratio|149.7727|2011-10-25/pe_ratio|152.0455|2011-11-01/pe_ratio|144.0909|2011-11-08/pe_ratio|156.9545|2011-11-15/pe_ratio|147.6818|2011-11-22/pe_ratio|135.5|2011-11-29/pe_ratio|133.9545|2011-10-04/price_to_book_value|2.1409|2011-10-11/price_to_book_value|2.4423|2011-10-18/price_to_book_value|2.5077|2011-10-25/price_to_book_value|2.5458|2011-11-01/price_to_book_value|2.4126|2011-11-08/price_to_book_value|2.628|2011-11-15/price_to_book_value|2.4727|2011-11-22/price_to_book_value|2.2688|2011-11-29/price_to_book_value|2.2429|2011-10-03/percent_of_shares_outstanding|0.8886|2011-10-17/percent_of_shares_outstanding|0.7774|2011-11-01/percent_of_shares_outstanding|1.6277|2011-11-16/percent_of_shares_outstanding|1.5866|2011-10-05/price|30.15|2011-10-12/price|32.99|2011-10-19/price|32.11|2011-10-26/price|34.07|2011-11-02/price|32.15|2011-11-09/price|33.04|2011-11-16/price|32|2011-11-23/price|28.67|2011-11-30/price|30.55|2011-10-05/total_return_price|28.0764|2011-10-12/total_return_price|30.721|2011-10-19/total_return_price|29.9016|2011-10-26/total_return_price|31.7268|2011-11-02/total_return_price|29.9388|2011-11-09/total_return_price|30.7676|2011-11-16/total_return_price|29.7991|2011-11-23/total_return_price|26.6981|2011-11-30/total_return_price|28.4488|2011-10-04/enterprise_value|4443.7206|2011-10-11/enterprise_value|5045.2687|2011-10-18/enterprise_value|5175.908|2011-10-25/enterprise_value|5251.861|2011-11-01/enterprise_value|4986.0254|2011-11-08/enterprise_value|5415.9196|2011-11-15/enterprise_value|5106.0312|2011-11-22/enterprise_value|4698.9228|2011-11-29/enterprise_value|4647.2748
amer_0061|TOU.TO|201112|66.388|||2644.403||475.148|212.705|262.443||2220.797|32.361||13.4958|101.2101|-6.9586|1.5934|12.2938|122.1818|2.0458||0.0368|||1.6755|165.8112|0.1||78.982|-89.138|29.387|24.141|16.074|1.511|26.88|25.0313|4253.838|27.79|2012-01-04/ev_revenues|13.5324|2012-01-11/ev_revenues|12.2745|2012-01-18/ev_revenues|11.3834|2012-01-25/ev_revenues|12.1792|2012-02-01/ev_revenues|11.8361|2012-02-08/ev_revenues|12.0648|2012-02-15/ev_revenues|11.9743|2012-02-22/ev_revenues|12.3602|2012-02-29/ev_revenues|12.5461|2012-01-04/ev_free_cash_flow|-11.3988|2012-01-11/ev_free_cash_flow|-10.3392|2012-01-18/ev_free_cash_flow|-9.5887|2012-01-25/ev_free_cash_flow|-10.2589|2012-02-01/ev_free_cash_flow|-9.9699|2012-02-08/ev_free_cash_flow|-10.1626|2012-02-15/ev_free_cash_flow|-10.0863|2012-02-22/ev_free_cash_flow|-10.4114|2012-02-29/ev_free_cash_flow|-10.568|2012-01-04/ps_ratio|12.6557|2012-01-11/ps_ratio|11.4534|2012-01-18/ps_ratio|10.6018|2012-01-25/ps_ratio|11.3624|2012-02-01/ps_ratio|11.0345|2012-02-08/ps_ratio|11.2531|2012-02-15/ps_ratio|11.1665|2012-02-22/ps_ratio|11.5354|2012-02-29/ps_ratio|11.713|2012-01-04/pe_ratio|99.25|2012-01-11/pe_ratio|89.8214|2012-01-18/pe_ratio|83.1429|2012-01-25/pe_ratio|89.1071|2012-02-01/pe_ratio|86.5357|2012-02-08/pe_ratio|88.25|2012-02-15/pe_ratio|87.5714|2012-02-22/pe_ratio|90.4643|2012-02-29/pe_ratio|91.8571|2012-01-04/price_to_book_value|1.9844|2012-01-11/price_to_book_value|1.7959|2012-01-18/price_to_book_value|1.6623|2012-01-25/price_to_book_value|1.7816|2012-02-01/price_to_book_value|1.7302|2012-02-08/price_to_book_value|1.7644|2012-02-15/price_to_book_value|1.7509|2012-02-22/price_to_book_value|1.8087|2012-02-29/price_to_book_value|1.8366|2012-01-03/peg_ratio|0.2619|2012-01-10/peg_ratio|0.2568|2012-01-17/peg_ratio|0.2186|2012-01-24/peg_ratio|0.2275|2012-01-31/peg_ratio|0.2365|2012-02-07/peg_ratio|0.2391|2012-02-14/peg_ratio|0.2396|2012-02-21/peg_ratio|0.2447|2012-02-28/peg_ratio|0.2474|2012-01-03/percent_of_shares_outstanding|1.8236|2012-01-16/percent_of_shares_outstanding|1.881|2012-02-01/percent_of_shares_outstanding|2.0081|2012-02-16/percent_of_shares_outstanding|2.1861|2012-01-04/price|27.79|2012-01-11/price|25.15|2012-01-18/price|23.28|2012-01-25/price|24.95|2012-02-01/price|24.23|2012-02-08/price|24.71|2012-02-15/price|24.52|2012-02-22/price|25.33|2012-02-29/price|25.72|2012-01-04/total_return_price|25.8787|2012-01-11/total_return_price|23.4202|2012-01-18/total_return_price|21.6789|2012-01-25/total_return_price|23.234|2012-02-01/total_return_price|22.5635|2012-02-08/total_return_price|23.0105|2012-02-15/total_return_price|22.8336|2012-02-22/total_return_price|23.5879|2012-02-29/total_return_price|23.951|2012-01-04/enterprise_value|4503.6995|2012-01-11/enterprise_value|4085.0546|2012-01-18/enterprise_value|3788.5145|2012-01-25/enterprise_value|4053.3391|2012-02-01/enterprise_value|3939.1632|2012-02-08/enterprise_value|4015.2805|2012-02-15/enterprise_value|3985.1508|2012-02-22/enterprise_value|4113.5986|2012-02-29/enterprise_value|4175.4439
amer_0061|TOU.TO|201203|60.687|0||2817.36||629.775|236.716|393.059||2248.486|35.337||11.1309|86.3816|-9.3759|1.2884|10.3605|81.25|1.6245|0.2289|0.0919|||3.0608|163.2962|0.02||98.773|12.214|15.206|6.562|2.976|-2.131|22.75|21.1853|3704.4684|21.25|2012-04-04/ev_revenues|9.6907|2012-04-11/ev_revenues|9.3899|2012-04-18/ev_revenues|8.9215|2012-04-25/ev_revenues|9.884|2012-05-02/ev_revenues|10.8337|2012-05-09/ev_revenues|11.1818|2012-05-16/ev_revenues|11.0099|2012-05-23/ev_revenues|11.4697|2012-05-30/ev_revenues|10.8509|2012-04-04/ev_free_cash_flow|-9.9143|2012-04-11/ev_free_cash_flow|-9.6066|2012-04-18/ev_free_cash_flow|-9.1274|2012-04-25/ev_free_cash_flow|-10.1122|2012-05-02/ev_free_cash_flow|-11.0838|2012-05-09/ev_free_cash_flow|-11.4399|2012-05-16/ev_free_cash_flow|-11.264|2012-05-23/ev_free_cash_flow|-11.7344|2012-05-30/ev_free_cash_flow|-11.1013|2012-04-04/ps_ratio|9.0202|2012-04-11/ps_ratio|8.7231|2012-04-18/ps_ratio|8.2604|2012-04-25/ps_ratio|9.2112|2012-05-02/ps_ratio|10.1494|2012-05-09/ps_ratio|10.4932|2012-05-16/ps_ratio|10.3234|2012-05-23/ps_ratio|10.7776|2012-05-30/ps_ratio|10.1663|2012-04-04/pe_ratio|75.8929|2012-04-11/pe_ratio|73.3929|2012-04-18/pe_ratio|69.5|2012-04-25/pe_ratio|77.5|2012-05-02/pe_ratio|85.3929|2012-05-09/pe_ratio|88.2857|2012-05-16/pe_ratio|86.8571|2012-05-23/pe_ratio|90.6786|2012-05-30/pe_ratio|85.5357|2012-04-04/price_to_book_value|1.5009|2012-04-11/price_to_book_value|1.4514|2012-04-18/price_to_book_value|1.3744|2012-04-25/price_to_book_value|1.5326|2012-05-02/price_to_book_value|1.6887|2012-05-09/price_to_book_value|1.7459|2012-05-16/price_to_book_value|1.7177|2012-05-23/price_to_book_value|1.7933|2012-05-30/price_to_book_value|1.6915|2012-04-03/peg_ratio|0.2605|2012-04-10/peg_ratio|0.2435|2012-04-17/peg_ratio|0.2452|2012-04-24/peg_ratio|0.2395|2012-05-01/peg_ratio|0.2935|2012-05-08/peg_ratio|0.2862|2012-05-15/peg_ratio|0.2857|2012-05-22/peg_ratio|0.3033|2012-05-29/peg_ratio|0.2976|2012-04-02/percent_of_shares_outstanding|3.3023|2012-04-16/percent_of_shares_outstanding|3.2577|2012-05-01/percent_of_shares_outstanding|3.6684|2012-05-16/percent_of_shares_outstanding|3.637|2012-04-04/price|21.25|2012-04-11/price|20.55|2012-04-18/price|19.46|2012-04-25/price|21.7|2012-05-02/price|23.91|2012-05-09/price|24.72|2012-05-16/price|24.32|2012-05-23/price|25.39|2012-05-30/price|23.95|2012-04-04/total_return_price|19.7885|2012-04-11/total_return_price|19.1366|2012-04-18/total_return_price|18.1216|2012-04-25/total_return_price|20.2075|2012-05-02/total_return_price|22.2655|2012-05-09/total_return_price|23.0198|2012-05-16/total_return_price|22.6473|2012-05-23/total_return_price|23.6437|2012-05-30/total_return_price|22.3028|2012-04-04/enterprise_value|3581.3145|2012-04-11/enterprise_value|3470.1497|2012-04-18/enterprise_value|3297.0503|2012-04-25/enterprise_value|3652.7776|2012-05-02/enterprise_value|4003.7406|2012-05-09/enterprise_value|4132.3741|2012-05-16/enterprise_value|4068.8514|2012-05-23/enterprise_value|4238.7747|2012-05-30/enterprise_value|4010.0929
amer_0061|TOU.TO|201206|48.37|4.498||2813.451||572.389|63.681|508.708||2290.113|36.349||12.0068|160.8246|-12.284|1.6153|11.3082|95.1429|1.8815|0.2969|0.1376|||2.8479|164.6278|0.01||96.324|8.716|15.515|3.104|1.012|-2.805|26.64|24.8078|4437.2832|27.31|2012-07-04/ev_revenues|12.3292|2012-07-11/ev_revenues|12.0046|2012-07-18/ev_revenues|11.9582|2012-07-25/ev_revenues|12.6327|2012-08-01/ev_revenues|12.7297|2012-08-08/ev_revenues|12.7381|2012-08-15/ev_revenues|12.9489|2012-08-22/ev_revenues|12.8477|2012-08-29/ev_revenues|12.5231|2012-07-04/ev_free_cash_flow|-16.9924|2012-07-11/ev_free_cash_flow|-16.545|2012-07-18/ev_free_cash_flow|-16.4811|2012-07-25/ev_free_cash_flow|-17.4107|2012-08-01/ev_free_cash_flow|-17.5444|2012-08-08/ev_free_cash_flow|-17.556|2012-08-15/ev_free_cash_flow|-17.8465|2012-08-22/ev_free_cash_flow|-17.7071|2012-08-29/ev_free_cash_flow|-17.2597|2012-07-04/ps_ratio|11.566|2012-07-11/ps_ratio|11.2399|2012-07-18/ps_ratio|11.1934|2012-07-25/ps_ratio|11.871|2012-08-01/ps_ratio|11.9684|2012-08-08/ps_ratio|11.9768|2012-08-15/ps_ratio|12.1886|2012-08-22/ps_ratio|12.087|2012-08-29/ps_ratio|11.7609|2012-07-04/pe_ratio|143.7368|2012-07-11/pe_ratio|139.6842|2012-07-18/pe_ratio|139.1053|2012-07-25/pe_ratio|147.5263|2012-08-01/pe_ratio|148.7368|2012-08-08/pe_ratio|148.8421|2012-08-15/pe_ratio|151.4737|2012-08-22/pe_ratio|150.2105|2012-08-29/pe_ratio|146.1579|2012-07-04/price_to_book_value|1.9135|2012-07-11/price_to_book_value|1.8596|2012-07-18/price_to_book_value|1.8518|2012-07-25/price_to_book_value|1.964|2012-08-01/price_to_book_value|1.9801|2012-08-08/price_to_book_value|1.9815|2012-08-15/price_to_book_value|2.0165|2012-08-22/price_to_book_value|1.9997|2012-08-29/price_to_book_value|1.9457|2012-07-03/peg_ratio|7.6323|2012-07-10/peg_ratio|7.3067|2012-07-17/peg_ratio|7.4358|2012-07-24/peg_ratio|7.8568|2012-07-31/peg_ratio|8.1544|2012-08-07/peg_ratio|8.3846|2012-08-14/peg_ratio|8.0253|2012-08-21/peg_ratio|8.087|2012-08-28/peg_ratio|7.9242|2012-07-03/percent_of_shares_outstanding|3.1148|2012-07-16/percent_of_shares_outstanding|2.9533|2012-08-01/percent_of_shares_outstanding|3.2567|2012-08-16/percent_of_shares_outstanding|3.5894|2012-07-04/price|27.31|2012-07-11/price|26.54|2012-07-18/price|26.43|2012-07-25/price|28.03|2012-08-01/price|28.26|2012-08-08/price|28.28|2012-08-15/price|28.78|2012-08-22/price|28.54|2012-08-29/price|27.77|2012-07-04/total_return_price|25.4317|2012-07-11/total_return_price|24.7146|2012-07-18/total_return_price|24.6122|2012-07-25/total_return_price|26.1022|2012-08-01/total_return_price|26.3163|2012-08-08/total_return_price|26.335|2012-08-15/total_return_price|26.8006|2012-08-22/total_return_price|26.5771|2012-08-29/total_return_price|25.86|2012-07-04/enterprise_value|4692.7035|2012-07-11/enterprise_value|4569.1498|2012-07-18/enterprise_value|4551.4993|2012-07-25/enterprise_value|4808.2342|2012-08-01/enterprise_value|4845.1398|2012-08-08/enterprise_value|4848.349|2012-08-15/enterprise_value|4928.5787|2012-08-22/enterprise_value|4890.0684|2012-08-29/enterprise_value|4766.5148
amer_0061|TOU.TO|201209|56.214|3.393||2936.338||562.761|154.398|408.363||2413.77|31.579||13.4928|347.0798|-18.596|1.7736|12.7349|158.2632|2.1069|8.6933|0.0871|||3.4514|162.0323|-0.03||99.817|17.207|15.81|-2.188|-4.77|-3.596|30.07|28.0019|5135.5712|30.85|2012-10-03/ev_revenues|14.2661|2012-10-10/ev_revenues|13.6015|2012-10-17/ev_revenues|14.984|2012-10-24/ev_revenues|14.9884|2012-10-31/ev_revenues|15.2188|2012-11-07/ev_revenues|15.2188|2012-11-14/ev_revenues|14.8998|2012-11-21/ev_revenues|15.3119|2012-11-28/ev_revenues|15.2188|2012-10-03/ev_free_cash_flow|-28.5233|2012-10-10/ev_free_cash_flow|-27.1944|2012-10-17/ev_free_cash_flow|-29.9585|2012-10-24/ev_free_cash_flow|-29.9674|2012-10-31/ev_free_cash_flow|-30.4281|2012-11-07/ev_free_cash_flow|-30.4281|2012-11-14/ev_free_cash_flow|-29.7902|2012-11-21/ev_free_cash_flow|-30.6141|2012-11-28/ev_free_cash_flow|-30.4281|2012-10-03/ps_ratio|13.5268|2012-10-10/ps_ratio|12.8691|2012-10-17/ps_ratio|14.2371|2012-10-24/ps_ratio|14.2415|2012-10-31/ps_ratio|14.4695|2012-11-07/ps_ratio|14.4695|2012-11-14/ps_ratio|14.1538|2012-11-21/ps_ratio|14.5616|2012-11-28/ps_ratio|14.4695|2012-10-03/pe_ratio|308.5|2012-10-10/pe_ratio|293.5|2012-10-17/pe_ratio|324.7|2012-10-24/pe_ratio|324.8|2012-10-31/pe_ratio|330|2012-11-07/pe_ratio|330|2012-11-14/pe_ratio|322.8|2012-11-21/pe_ratio|332.1|2012-11-28/pe_ratio|330|2012-10-03/price_to_book_value|2.1175|2012-10-10/price_to_book_value|2.0145|2012-10-17/price_to_book_value|2.2287|2012-10-24/price_to_book_value|2.2294|2012-10-31/price_to_book_value|2.2651|2012-11-07/price_to_book_value|2.2651|2012-11-14/price_to_book_value|2.2157|2012-11-21/price_to_book_value|2.2795|2012-11-28/price_to_book_value|2.2651|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-22/peg_ratio||2012-11-29/peg_ratio||2012-10-01/percent_of_shares_outstanding|3.4138|2012-10-16/percent_of_shares_outstanding|3.3033|2012-11-01/percent_of_shares_outstanding|3.5665|2012-11-16/percent_of_shares_outstanding|3.6068|2012-10-03/price|30.85|2012-10-10/price|29.35|2012-10-17/price|32.47|2012-10-24/price|32.48|2012-10-31/price|33|2012-11-07/price|33|2012-11-14/price|32.28|2012-11-21/price|33.21|2012-11-28/price|33|2012-10-03/total_return_price|28.7282|2012-10-10/total_return_price|27.3314|2012-10-17/total_return_price|30.2368|2012-10-24/total_return_price|30.2461|2012-10-31/total_return_price|30.7303|2012-11-07/total_return_price|30.7303|2012-11-14/total_return_price|30.0599|2012-11-21/total_return_price|30.9259|2012-11-28/total_return_price|30.7303|2012-10-03/enterprise_value|5334.052|2012-10-10/enterprise_value|5085.5356|2012-10-17/enterprise_value|5602.4497|2012-10-24/enterprise_value|5604.1064|2012-10-31/enterprise_value|5690.2588|2012-11-07/enterprise_value|5690.2588|2012-11-14/enterprise_value|5570.9709|2012-11-21/enterprise_value|5725.0511|2012-11-28/enterprise_value|5690.2588
amer_0061|TOU.TO|201212|126.998|||3450.675||845.538|225.911|619.627||2718.417|47.88||14.5276|376.0735|-29.046|1.6301|13.7855|314.4|2.158||0.1326|||4.7107|187.2102|0.0949||146.974|48.607|17.741|25.161|16.301|-1.814|31.44|29.2776|5431.8017|30.7|2013-01-03/ev_revenues|12.9979|2013-01-10/ev_revenues|13.4054|2013-01-17/ev_revenues|13.3619|2013-01-24/ev_revenues|13.9711|2013-01-31/ev_revenues|14.2441|2013-02-07/ev_revenues|14.7149|2013-02-14/ev_revenues|14.881|2013-02-21/ev_revenues|14.6239|2013-02-28/ev_revenues|15.3953|2013-01-03/ev_free_cash_flow|-14.3037|2013-01-10/ev_free_cash_flow|-14.7521|2013-01-17/ev_free_cash_flow|-14.7042|2013-01-24/ev_free_cash_flow|-15.3746|2013-01-31/ev_free_cash_flow|-15.675|2013-02-07/ev_free_cash_flow|-16.1931|2013-02-14/ev_free_cash_flow|-16.3759|2013-02-21/ev_free_cash_flow|-16.0929|2013-02-28/ev_free_cash_flow|-16.9419|2013-01-03/ps_ratio|11.7615|2013-01-10/ps_ratio|12.1561|2013-01-17/ps_ratio|12.1139|2013-01-24/ps_ratio|12.7039|2013-01-31/ps_ratio|12.9683|2013-02-07/ps_ratio|13.4242|2013-02-14/ps_ratio|13.5851|2013-02-21/ps_ratio|13.336|2013-02-28/ps_ratio|14.0831|2013-01-03/pe_ratio|323.5734|2013-01-10/pe_ratio|334.4295|2013-01-17/pe_ratio|333.2701|2013-01-24/pe_ratio|349.5015|2013-01-31/pe_ratio|356.774|2013-02-07/pe_ratio|369.3164|2013-02-14/pe_ratio|373.7431|2013-02-21/pe_ratio|366.8922|2013-02-28/pe_ratio|387.4449|2013-01-03/price_to_book_value|1.9742|2013-01-10/price_to_book_value|2.0405|2013-01-17/price_to_book_value|2.0334|2013-01-24/price_to_book_value|2.1324|2013-01-31/price_to_book_value|2.1768|2013-02-07/price_to_book_value|2.2533|2013-02-14/price_to_book_value|2.2803|2013-02-21/price_to_book_value|2.2385|2013-02-28/price_to_book_value|2.3639|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/percent_of_shares_outstanding|4.6968|2013-01-16/percent_of_shares_outstanding|4.6635|2013-02-01/percent_of_shares_outstanding|4.9459|2013-02-19/percent_of_shares_outstanding|5.4498|2013-01-03/price|30.7|2013-01-10/price|31.73|2013-01-17/price|31.62|2013-01-24/price|33.16|2013-01-31/price|33.85|2013-02-07/price|35.04|2013-02-14/price|35.46|2013-02-21/price|34.81|2013-02-28/price|36.76|2013-01-03/total_return_price|28.5885|2013-01-10/total_return_price|29.5477|2013-01-17/total_return_price|29.4453|2013-01-24/total_return_price|30.8793|2013-01-31/total_return_price|31.5219|2013-02-07/total_return_price|32.63|2013-02-14/total_return_price|33.0212|2013-02-21/total_return_price|32.4159|2013-02-28/total_return_price|34.2317|2013-01-03/enterprise_value|5743.6332|2013-01-10/enterprise_value|5923.6907|2013-01-17/enterprise_value|5904.4612|2013-01-24/enterprise_value|6173.6734|2013-01-31/enterprise_value|6294.2944|2013-02-07/enterprise_value|6502.322|2013-02-14/enterprise_value|6575.7435|2013-02-21/enterprise_value|6462.115|2013-02-28/enterprise_value|6803.0006
amer_0061|TOU.TO|201303|89.229|||3643.832||697.964|254.614|443.35||3021.134|100.064||16.3922|114.0021|-18.0389|1.9753|15.0486|414.0054|2.526||0.0524|||7.7236|181.7744|0.29||172.491|53.338|21.001|72.022|52.184|-4.498|39.28|36.5784|7243.5296|37.39|2013-04-04/ev_revenues|13.639|2013-04-11/ev_revenues|14.5141|2013-04-18/ev_revenues|13.856|2013-04-25/ev_revenues|14.3291|2013-05-02/ev_revenues|14.2295|2013-05-09/ev_revenues|14.7951|2013-05-16/ev_revenues|14.8378|2013-05-23/ev_revenues|15.0832|2013-05-30/ev_revenues|15.286|2013-04-04/ev_free_cash_flow|-17.3409|2013-04-11/ev_free_cash_flow|-18.4535|2013-04-18/ev_free_cash_flow|-17.6168|2013-04-25/ev_free_cash_flow|-18.2183|2013-05-02/ev_free_cash_flow|-18.0916|2013-05-09/ev_free_cash_flow|-18.8107|2013-05-16/ev_free_cash_flow|-18.865|2013-05-23/ev_free_cash_flow|-19.1771|2013-05-30/ev_free_cash_flow|-19.4349|2013-04-04/ps_ratio|12.6114|2013-04-11/ps_ratio|13.4412|2013-04-18/ps_ratio|12.8172|2013-04-25/ps_ratio|13.2658|2013-05-02/ps_ratio|13.1714|2013-05-09/ps_ratio|13.7077|2013-05-16/ps_ratio|13.7481|2013-05-23/ps_ratio|13.9809|2013-05-30/ps_ratio|14.1731|2013-04-04/pe_ratio|102.4726|2013-04-11/pe_ratio|109.2146|2013-04-18/pe_ratio|104.1444|2013-04-25/pe_ratio|107.7895|2013-05-02/pe_ratio|107.0221|2013-05-09/pe_ratio|111.3797|2013-05-16/pe_ratio|111.7086|2013-05-23/pe_ratio|113.5996|2013-05-30/pe_ratio|115.1618|2013-04-04/price_to_book_value|2.2699|2013-04-11/price_to_book_value|2.4192|2013-04-18/price_to_book_value|2.3069|2013-04-25/price_to_book_value|2.3877|2013-05-02/price_to_book_value|2.3707|2013-05-09/price_to_book_value|2.4672|2013-05-16/price_to_book_value|2.4745|2013-05-23/price_to_book_value|2.5164|2013-05-30/price_to_book_value|2.551|2013-04-04/peg_ratio|3.3804|2013-04-11/peg_ratio|3.6028|2013-04-18/peg_ratio|3.4356|2013-04-25/peg_ratio|3.5558|2013-05-02/peg_ratio|3.5305|2013-05-09/peg_ratio|3.6743|2013-05-16/peg_ratio|3.6851|2013-05-23/peg_ratio|3.7475|2013-05-30/peg_ratio|3.799|2013-04-01/percent_of_shares_outstanding|7.3726|2013-04-16/percent_of_shares_outstanding|7.3926|2013-05-01/percent_of_shares_outstanding|6.9892|2013-05-16/percent_of_shares_outstanding|6.9189|2013-04-04/price|37.39|2013-04-11/price|39.85|2013-04-18/price|38|2013-04-25/price|39.33|2013-05-02/price|39.05|2013-05-09/price|40.64|2013-05-16/price|40.76|2013-05-23/price|41.45|2013-05-30/price|42.02|2013-04-04/total_return_price|34.8184|2013-04-11/total_return_price|37.1092|2013-04-18/total_return_price|35.3865|2013-04-25/total_return_price|36.625|2013-05-02/total_return_price|36.3642|2013-05-09/total_return_price|37.8449|2013-05-16/total_return_price|37.9566|2013-05-23/total_return_price|38.5992|2013-05-30/total_return_price|39.13|2013-04-04/enterprise_value|7032.3754|2013-04-11/enterprise_value|7483.5588|2013-04-18/enterprise_value|7144.2542|2013-04-25/enterprise_value|7388.1867|2013-05-02/enterprise_value|7336.8325|2013-05-09/enterprise_value|7628.4511|2013-05-16/enterprise_value|7650.46|2013-05-23/enterprise_value|7777.0115|2013-05-30/enterprise_value|7881.554
amer_0061|TOU.TO|201306|83.862|||3724.75||724.6|134.713|589.887||3069.649|130.068||14.9516|86.0879|-19.0097|2.1169|13.8561|112.5856|2.4939|3.714|0.0951|||11.0664|189.2012|0.16||186.821|62.241|22.305|44.669|30.004|-3.028|41.08|38.2546|7709.1505|42.75|2013-07-04/ev_revenues|13.4998|2013-07-11/ev_revenues|13.9222|2013-07-18/ev_revenues|13.4238|2013-07-25/ev_revenues|12.7006|2013-08-01/ev_revenues|13.0744|2013-08-08/ev_revenues|12.7979|2013-08-15/ev_revenues|12.7736|2013-08-22/ev_revenues|12.9954|2013-08-29/ev_revenues|12.9073|2013-07-04/ev_free_cash_flow|-20.3031|2013-07-11/ev_free_cash_flow|-20.9384|2013-07-18/ev_free_cash_flow|-20.1889|2013-07-25/ev_free_cash_flow|-19.1012|2013-08-01/ev_free_cash_flow|-19.6633|2013-08-08/ev_free_cash_flow|-19.2475|2013-08-15/ev_free_cash_flow|-19.2109|2013-08-22/ev_free_cash_flow|-19.5445|2013-08-29/ev_free_cash_flow|-19.412|2013-07-04/ps_ratio|12.6997|2013-07-11/ps_ratio|13.1126|2013-07-18/ps_ratio|12.6254|2013-07-25/ps_ratio|11.9184|2013-08-01/ps_ratio|12.2838|2013-08-08/ps_ratio|12.0135|2013-08-15/ps_ratio|11.9897|2013-08-22/ps_ratio|12.2066|2013-08-29/ps_ratio|12.1204|2013-07-04/pe_ratio|83.0294|2013-07-11/pe_ratio|85.729|2013-07-18/pe_ratio|82.5438|2013-07-25/pe_ratio|77.9214|2013-08-01/pe_ratio|80.3103|2013-08-08/pe_ratio|78.5429|2013-08-15/pe_ratio|78.3875|2013-08-22/pe_ratio|79.8053|2013-08-29/pe_ratio|79.2421|2013-07-04/price_to_book_value|2.5649|2013-07-11/price_to_book_value|2.6483|2013-07-18/price_to_book_value|2.5499|2013-07-25/price_to_book_value|2.4071|2013-08-01/price_to_book_value|2.4809|2013-08-08/price_to_book_value|2.4263|2013-08-15/price_to_book_value|2.4215|2013-08-22/price_to_book_value|2.4653|2013-08-29/price_to_book_value|2.4479|2013-07-04/peg_ratio|0.4856|2013-07-11/peg_ratio|0.5014|2013-07-18/peg_ratio|0.4827|2013-07-25/peg_ratio|0.4557|2013-08-01/peg_ratio|0.4697|2013-08-08/peg_ratio|0.4593|2013-08-15/peg_ratio|0.4584|2013-08-22/peg_ratio|0.4667|2013-08-29/peg_ratio|0.4634|2013-07-02/percent_of_shares_outstanding|9.539|2013-07-16/percent_of_shares_outstanding|9.0122|2013-08-01/percent_of_shares_outstanding|8.9399|2013-08-16/percent_of_shares_outstanding|9.4215|2013-07-04/price|42.75|2013-07-11/price|44.14|2013-07-18/price|42.5|2013-07-25/price|40.12|2013-08-01/price|41.35|2013-08-08/price|40.44|2013-08-15/price|40.36|2013-08-22/price|41.09|2013-08-29/price|40.8|2013-07-04/total_return_price|39.8098|2013-07-11/total_return_price|41.1042|2013-07-18/total_return_price|39.577|2013-07-25/total_return_price|37.3606|2013-08-01/total_return_price|38.5061|2013-08-08/total_return_price|37.6586|2013-08-15/total_return_price|37.5841|2013-08-22/total_return_price|38.2639|2013-08-29/total_return_price|37.9939|2013-07-04/enterprise_value|8182.2647|2013-07-11/enterprise_value|8438.2677|2013-07-18/enterprise_value|8136.221|2013-07-25/enterprise_value|7697.885|2013-08-01/enterprise_value|7924.42|2013-08-08/enterprise_value|7756.8209|2013-08-15/enterprise_value|7742.0869|2013-08-22/enterprise_value|7876.5345|2013-08-29/enterprise_value|7823.1238
amer_0061|TOU.TO|201309|94.821|||4112.911||1098.328|301.071|797.257||3094.447|139.231||13.0774|76.4374|-19.6679|1.9545|12.2868|80.3297|2.4815|0.4698|0.1567|||9.0235|189.7647|0.05||167.899|24.133|23.809|18.451|9.163|-3.646|41.36|38.5154|7926.2617|40.69|2013-10-03/ev_revenues|11.8877|2013-10-10/ev_revenues|11.5974|2013-10-17/ev_revenues|11.6111|2013-10-24/ev_revenues|11.6987|2013-10-31/ev_revenues|11.8165|2013-11-07/ev_revenues|11.2797|2013-11-14/ev_revenues|12.4162|2013-11-21/ev_revenues|12.1752|2013-11-28/ev_revenues|12.2327|2013-10-03/ev_free_cash_flow|-13.152|2013-10-10/ev_free_cash_flow|-12.8308|2013-10-17/ev_free_cash_flow|-12.846|2013-10-24/ev_free_cash_flow|-12.9429|2013-10-31/ev_free_cash_flow|-13.0732|2013-11-07/ev_free_cash_flow|-12.4794|2013-11-14/ev_free_cash_flow|-13.7367|2013-11-21/ev_free_cash_flow|-13.4701|2013-11-28/ev_free_cash_flow|-13.5337|2013-10-03/ps_ratio|11.2855|2013-10-10/ps_ratio|10.9915|2013-10-17/ps_ratio|11.0054|2013-10-24/ps_ratio|11.0941|2013-10-31/ps_ratio|11.2134|2013-11-07/ps_ratio|10.6698|2013-11-14/ps_ratio|11.8208|2013-11-21/ps_ratio|11.5767|2013-11-28/ps_ratio|11.635|2013-10-03/pe_ratio|68.4006|2013-10-10/pe_ratio|66.6187|2013-10-17/pe_ratio|66.7028|2013-10-24/pe_ratio|67.2407|2013-10-31/pe_ratio|67.9635|2013-11-07/pe_ratio|64.6687|2013-11-14/pe_ratio|71.6449|2013-11-21/pe_ratio|70.1656|2013-11-28/pe_ratio|70.5187|2013-10-03/price_to_book_value|2.4277|2013-10-10/price_to_book_value|2.3644|2013-10-17/price_to_book_value|2.3674|2013-10-24/price_to_book_value|2.3865|2013-10-31/price_to_book_value|2.4121|2013-11-07/price_to_book_value|2.2952|2013-11-14/price_to_book_value|2.5428|2013-11-21/price_to_book_value|2.4903|2013-11-28/price_to_book_value|2.5028|2013-10-03/peg_ratio|0.1382|2013-10-10/peg_ratio|0.1346|2013-10-17/peg_ratio|0.1348|2013-10-24/peg_ratio|0.1359|2013-10-31/peg_ratio|0.1373|2013-11-07/peg_ratio|0.1307|2013-11-14/peg_ratio|0.1448|2013-11-21/peg_ratio|0.1418|2013-11-28/peg_ratio|0.1425|2013-10-01/percent_of_shares_outstanding|9.2304|2013-10-16/percent_of_shares_outstanding|8.8108|2013-11-01/percent_of_shares_outstanding|8.8876|2013-11-18/percent_of_shares_outstanding|9.2081|2013-10-03/price|40.69|2013-10-10/price|39.63|2013-10-17/price|39.68|2013-10-24/price|40|2013-10-31/price|40.43|2013-11-07/price|38.47|2013-11-14/price|42.62|2013-11-21/price|41.74|2013-11-28/price|41.95|2013-10-03/total_return_price|37.8914|2013-10-10/total_return_price|36.9043|2013-10-17/total_return_price|36.9509|2013-10-24/total_return_price|37.2489|2013-10-31/total_return_price|37.6493|2013-11-07/total_return_price|35.8241|2013-11-14/total_return_price|39.6887|2013-11-21/total_return_price|38.8692|2013-11-28/total_return_price|39.0648|2013-10-03/enterprise_value|8014.4806|2013-10-10/enterprise_value|7818.7822|2013-10-17/enterprise_value|7828.0132|2013-10-24/enterprise_value|7887.092|2013-10-31/enterprise_value|7966.4791|2013-11-07/enterprise_value|7604.6216|2013-11-14/enterprise_value|8370.7995|2013-11-21/enterprise_value|8208.3329|2013-11-28/enterprise_value|8247.1033
amer_0061|TOU.TO|201312|143.125|0||4550.31||1328.45|388.439|940.011||3350.144|195.994||13.0816|61.3884|-14.4729|1.936|12.4948|75.7298|2.6878|0.153|0.1762|||9.321|192.9486|0.3||231.942|87.027|29.068|83.233|56.763|-0.855|45.05|41.9516|8819.4291|44.68|2014-01-03/ev_revenues|11.9721|2014-01-10/ev_revenues|12.2147|2014-01-17/ev_revenues|12.7872|2014-01-24/ev_revenues|12.8522|2014-01-31/ev_revenues|12.5747|2014-02-07/ev_revenues|12.7097|2014-02-14/ev_revenues|13.2047|2014-02-21/ev_revenues|13.4473|2014-02-28/ev_revenues|13.4798|2014-01-03/ev_free_cash_flow|-11.9617|2014-01-10/ev_free_cash_flow|-12.204|2014-01-17/ev_free_cash_flow|-12.7761|2014-01-24/ev_free_cash_flow|-12.841|2014-01-31/ev_free_cash_flow|-12.5637|2014-02-07/ev_free_cash_flow|-12.6986|2014-02-14/ev_free_cash_flow|-13.1932|2014-02-21/ev_free_cash_flow|-13.4355|2014-02-28/ev_free_cash_flow|-13.468|2014-01-03/ps_ratio|11.0896|2014-01-10/ps_ratio|11.3304|2014-01-17/ps_ratio|11.8987|2014-01-24/ps_ratio|11.9633|2014-01-31/ps_ratio|11.6878|2014-02-07/ps_ratio|11.8218|2014-02-14/ps_ratio|12.3132|2014-02-21/ps_ratio|12.554|2014-02-28/ps_ratio|12.5863|2014-01-03/pe_ratio|55.85|2014-01-10/pe_ratio|57.0625|2014-01-17/pe_ratio|59.925|2014-01-24/pe_ratio|60.25|2014-01-31/pe_ratio|58.8625|2014-02-07/pe_ratio|59.5375|2014-02-14/pe_ratio|62.0125|2014-02-21/pe_ratio|63.225|2014-02-28/pe_ratio|63.3875|2014-01-03/price_to_book_value|2.5314|2014-01-10/price_to_book_value|2.5863|2014-01-17/price_to_book_value|2.7161|2014-01-24/price_to_book_value|2.7308|2014-01-31/price_to_book_value|2.6679|2014-02-07/price_to_book_value|2.6985|2014-02-14/price_to_book_value|2.8107|2014-02-21/price_to_book_value|2.8656|2014-02-28/price_to_book_value|2.873|2014-01-03/peg_ratio|0.0751|2014-01-10/peg_ratio|0.0768|2014-01-17/peg_ratio|0.0806|2014-01-24/peg_ratio|0.0811|2014-01-31/peg_ratio|0.0792|2014-02-07/peg_ratio|0.0801|2014-02-14/peg_ratio|0.0834|2014-02-21/peg_ratio|0.0851|2014-02-28/peg_ratio|0.0853|2014-01-02/percent_of_shares_outstanding|8.7827|2014-01-16/percent_of_shares_outstanding|8.4543|2014-02-03/percent_of_shares_outstanding|8.6588|2014-02-18/percent_of_shares_outstanding|8.2579|2014-01-03/price|44.68|2014-01-10/price|45.65|2014-01-17/price|47.94|2014-01-24/price|48.2|2014-01-31/price|47.09|2014-02-07/price|47.63|2014-02-14/price|49.61|2014-02-21/price|50.58|2014-02-28/price|50.71|2014-01-03/total_return_price|41.607|2014-01-10/total_return_price|42.5103|2014-01-17/total_return_price|44.6428|2014-01-24/total_return_price|44.8849|2014-01-31/total_return_price|43.8513|2014-02-07/total_return_price|44.3541|2014-02-14/total_return_price|46.1979|2014-02-21/total_return_price|47.1012|2014-02-28/total_return_price|47.2223|2014-01-03/enterprise_value|9088.6789|2014-01-10/enterprise_value|9272.7897|2014-01-17/enterprise_value|9707.4429|2014-01-24/enterprise_value|9756.7922|2014-01-31/enterprise_value|9546.1087|2014-02-07/enterprise_value|9648.6034|2014-02-14/enterprise_value|10024.4171|2014-02-21/enterprise_value|10208.5278|2014-02-28/enterprise_value|10233.2025
amer_0061|TOU.TO|201403|166.123|||4914.089||1379.223|421.363|957.86||3684.767|285.862||13.7798|58.178|-13.7678|2.1268|12.8841|64.8875|2.941|0.0873|0.1548|||8.8748|197.9323|0.45||377.768|186.18|27.34|123.494|89.868|-5.478|51.91|48.3398|10460.9684|53.15|2014-04-04/ev_revenues|11.3885|2014-04-11/ev_revenues|11.6663|2014-04-21/ev_revenues|11.9664|2014-04-28/ev_revenues|11.9583|2014-05-05/ev_revenues|12.1793|2014-05-12/ev_revenues|11.5162|2014-05-20/ev_revenues|11.4311|2014-05-27/ev_revenues|11.4473|2014-04-04/ev_free_cash_flow|-14.3472|2014-04-11/ev_free_cash_flow|-14.6972|2014-04-21/ev_free_cash_flow|-15.0752|2014-04-28/ev_free_cash_flow|-15.065|2014-05-05/ev_free_cash_flow|-15.3435|2014-05-12/ev_free_cash_flow|-14.5081|2014-05-20/ev_free_cash_flow|-14.4008|2014-05-27/ev_free_cash_flow|-14.4213|2014-04-04/ps_ratio|10.6066|2014-04-11/ps_ratio|10.88|2014-04-21/ps_ratio|11.1754|2014-04-28/ps_ratio|11.1674|2014-05-05/ps_ratio|11.3849|2014-05-12/ps_ratio|10.7323|2014-05-20/ps_ratio|10.6485|2014-05-27/ps_ratio|10.6645|2014-04-04/pe_ratio|55.3646|2014-04-11/pe_ratio|56.7917|2014-04-21/pe_ratio|58.3333|2014-04-28/pe_ratio|58.2917|2014-05-05/pe_ratio|59.4271|2014-05-12/pe_ratio|56.0208|2014-05-20/pe_ratio|55.5833|2014-05-27/pe_ratio|55.6667|2014-04-04/price_to_book_value|2.8209|2014-04-11/price_to_book_value|2.8936|2014-04-21/price_to_book_value|2.9722|2014-04-28/price_to_book_value|2.97|2014-05-05/price_to_book_value|3.0279|2014-05-12/price_to_book_value|2.8543|2014-05-20/price_to_book_value|2.832|2014-05-27/price_to_book_value|2.8363|2014-04-04/peg_ratio|0.3394|2014-04-11/peg_ratio|0.3482|2014-04-21/peg_ratio|0.3576|2014-04-28/peg_ratio|0.3574|2014-05-05/peg_ratio|0.3644|2014-05-12/peg_ratio|0.3435|2014-05-20/peg_ratio|0.3408|2014-05-27/peg_ratio|0.3413|2014-04-01/percent_of_shares_outstanding|8.3085|2014-04-16/percent_of_shares_outstanding|8.318|2014-05-01/percent_of_shares_outstanding|8.3345|2014-05-16/percent_of_shares_outstanding|8.2861|2014-04-04/price|53.15|2014-04-11/price|54.52|2014-04-21/price|56|2014-04-28/price|55.96|2014-05-05/price|57.05|2014-05-12/price|53.78|2014-05-20/price|53.36|2014-05-27/price|53.44|2014-04-04/total_return_price|49.4945|2014-04-11/total_return_price|50.7703|2014-04-21/total_return_price|52.1485|2014-04-28/total_return_price|52.1112|2014-05-05/total_return_price|53.1262|2014-05-12/total_return_price|50.0811|2014-05-20/total_return_price|49.69|2014-05-27/total_return_price|49.7645|2014-04-04/enterprise_value|10983.4045|2014-04-11/enterprise_value|11251.3306|2014-04-21/enterprise_value|11540.769|2014-04-28/enterprise_value|11532.9463|2014-05-05/enterprise_value|11746.1138|2014-05-12/enterprise_value|11106.6114|2014-05-20/enterprise_value|11024.4734|2014-05-27/enterprise_value|11040.1188
amer_0061|TOU.TO|201406|163.283|||5280.522||1400.396|294.955|1105.441||4026.451|352.299||11.9056|54.2491|-14.9986|2.2137|11.1155|58.0208|2.8145|0.3557|0.1749|||8.0889|204.681|0.32||365.469|149.495|34.547|92.311|66.437|-7.498|56.26|52.3906|11482.099|56.51|2014-07-02/ev_revenues|10.6473|2014-07-09/ev_revenues|10.5592|2014-07-16/ev_revenues|10.0393|2014-07-23/ev_revenues|9.9953|2014-07-30/ev_revenues|9.7433|2014-08-06/ev_revenues|9.6534|2014-08-13/ev_revenues|9.8138|2014-08-20/ev_revenues|10.0552|2014-08-27/ev_revenues|10.2349|2014-07-02/ev_free_cash_flow|-15.1329|2014-07-09/ev_free_cash_flow|-15.0077|2014-07-16/ev_free_cash_flow|-14.2688|2014-07-23/ev_free_cash_flow|-14.2062|2014-07-30/ev_free_cash_flow|-13.848|2014-08-06/ev_free_cash_flow|-13.7203|2014-08-13/ev_free_cash_flow|-13.9482|2014-08-20/ev_free_cash_flow|-14.2914|2014-08-27/ev_free_cash_flow|-14.5468|2014-07-02/ps_ratio|9.761|2014-07-09/ps_ratio|9.6751|2014-07-16/ps_ratio|9.1684|2014-07-23/ps_ratio|9.1254|2014-07-30/ps_ratio|8.8798|2014-08-06/ps_ratio|8.7922|2014-08-13/ps_ratio|8.9485|2014-08-20/ps_ratio|9.1838|2014-08-27/ps_ratio|9.359|2014-07-02/pe_ratio|50.7411|2014-07-09/pe_ratio|50.2946|2014-07-16/pe_ratio|47.6607|2014-07-23/pe_ratio|47.4375|2014-07-30/pe_ratio|46.1607|2014-08-06/pe_ratio|45.7054|2014-08-13/pe_ratio|46.5179|2014-08-20/pe_ratio|47.7411|2014-08-27/pe_ratio|48.6518|2014-07-07/price_to_book_value|2.827|2014-07-14/price_to_book_value|2.714|2014-07-21/price_to_book_value|2.5659|2014-07-28/price_to_book_value|2.5949|2014-08-05/price_to_book_value|2.5164|2014-08-12/price_to_book_value|2.5794|2014-08-19/price_to_book_value|2.6454|2014-08-26/price_to_book_value|2.711|2014-07-02/peg_ratio|0.4317|2014-07-09/peg_ratio|0.4279|2014-07-16/peg_ratio|0.4055|2014-07-23/peg_ratio|0.4036|2014-07-30/peg_ratio|0.3928|2014-08-06/peg_ratio|0.3889|2014-08-13/peg_ratio|0.3958|2014-08-20/peg_ratio|0.4062|2014-08-27/peg_ratio|0.414|2014-07-02/percent_of_shares_outstanding|7.7415|2014-07-16/percent_of_shares_outstanding|7.47|2014-08-01/percent_of_shares_outstanding|5.9404|2014-08-18/percent_of_shares_outstanding|6.2524|2014-07-07/price|56.51|2014-07-14/price|54.25|2014-07-21/price|51.29|2014-07-28/price|51.87|2014-08-05/price|50.3|2014-08-12/price|51.56|2014-08-19/price|52.88|2014-08-26/price|54.19|2014-07-07/total_return_price|52.6234|2014-07-14/total_return_price|50.5188|2014-07-21/total_return_price|47.7624|2014-07-28/total_return_price|48.3025|2014-08-05/total_return_price|46.8405|2014-08-12/total_return_price|48.0138|2014-08-19/total_return_price|49.243|2014-08-26/total_return_price|50.4629|2014-07-02/enterprise_value|12170.6564|2014-07-03/enterprise_value|12492.9462|2014-07-10/enterprise_value|11753.694|2014-07-17/enterprise_value|11187.6726|2014-07-24/enterprise_value|11381.0465|2014-07-31/enterprise_value|11062.7854|2014-08-07/enterprise_value|10897.6119|2014-08-14/enterprise_value|11151.415|2014-08-21/enterprise_value|11723.4794|2014-08-28/enterprise_value|11657.0071
amer_0061|TOU.TO|201409|155.103|||5815.706||1845.393|648.263|1197.13||4113.363|419.656||9.4437|38.4867|-13.4223|1.8052|8.5878|44.6429|2.4333|0.3799|0.1857|||7.2749|206.4692|0.33||320.476|113.25|32.028|97.302|67.357|-6.387|49.63|46.2166|10522.95|48.16|2014-10-01/ev_revenues|8.252|2014-10-08/ev_revenues|8.154|2014-10-15/ev_revenues|7.5422|2014-10-22/ev_revenues|7.2496|2014-10-29/ev_revenues|6.901|2014-11-05/ev_revenues|6.9508|2014-11-12/ev_revenues|7.3835|2014-11-19/ev_revenues|7.0784|2014-11-26/ev_revenues|6.6908|2014-10-01/ev_free_cash_flow|-12.1535|2014-10-08/ev_free_cash_flow|-12.0091|2014-10-15/ev_free_cash_flow|-11.1082|2014-10-22/ev_free_cash_flow|-10.6772|2014-10-29/ev_free_cash_flow|-10.1637|2014-11-05/ev_free_cash_flow|-10.237|2014-11-12/ev_free_cash_flow|-10.8743|2014-11-19/ev_free_cash_flow|-10.425|2014-11-26/ev_free_cash_flow|-9.8542|2014-10-01/ps_ratio|7.6031|2014-10-08/ps_ratio|7.5056|2014-10-15/ps_ratio|6.8974|2014-10-22/ps_ratio|6.6064|2014-10-29/ps_ratio|6.2598|2014-11-05/ps_ratio|6.3093|2014-11-12/ps_ratio|6.7395|2014-11-19/ps_ratio|6.4362|2014-11-26/ps_ratio|6.0509|2014-10-01/pe_ratio|35.0929|2014-10-08/pe_ratio|34.6429|2014-10-15/pe_ratio|31.8357|2014-10-22/pe_ratio|30.4929|2014-10-29/pe_ratio|28.8929|2014-11-05/pe_ratio|29.1214|2014-11-12/pe_ratio|31.1071|2014-11-19/pe_ratio|29.7071|2014-11-26/pe_ratio|27.9286|2014-10-07/price_to_book_value|2.3612|2014-10-14/price_to_book_value|2.148|2014-10-21/price_to_book_value|2.2166|2014-10-28/price_to_book_value|1.9695|2014-11-04/price_to_book_value|1.8979|2014-11-11/price_to_book_value|2.1171|2014-11-18/price_to_book_value|2.0553|2014-11-25/price_to_book_value|2.0067|2014-10-01/peg_ratio|0.2593|2014-10-08/peg_ratio|0.256|2014-10-15/peg_ratio|0.2352|2014-10-22/peg_ratio|0.2253|2014-10-29/peg_ratio|0.2135|2014-11-05/peg_ratio|0.2152|2014-11-12/peg_ratio|0.2298|2014-11-19/peg_ratio|0.2195|2014-11-26/peg_ratio|0.2064|2014-10-01/percent_of_shares_outstanding|5.7916|2014-10-16/percent_of_shares_outstanding|6.0322|2014-11-03/percent_of_shares_outstanding|6.1411|2014-11-17/percent_of_shares_outstanding|6.1913|2014-10-07/price|48.16|2014-10-14/price|43.81|2014-10-21/price|45.21|2014-10-28/price|40.17|2014-11-04/price|38.71|2014-11-11/price|43.18|2014-11-18/price|41.92|2014-11-25/price|40.93|2014-10-07/total_return_price|44.8477|2014-10-14/total_return_price|40.7969|2014-10-21/total_return_price|42.1006|2014-10-28/total_return_price|37.4072|2014-11-04/total_return_price|36.0476|2014-11-11/total_return_price|40.2102|2014-11-18/total_return_price|39.0368|2014-11-25/total_return_price|38.1149|2014-10-02/enterprise_value|10546.5796|2014-10-09/enterprise_value|10040.3799|2014-10-16/enterprise_value|9939.5433|2014-10-23/enterprise_value|9421.2432|2014-10-30/enterprise_value|8878.7422|2014-11-06/enterprise_value|9064.2816|2014-11-13/enterprise_value|9282.0886|2014-11-20/enterprise_value|9294.189|2014-11-27/enterprise_value|8447.1616
amer_0061|TOU.TO|201412|513.252|263.052||6101.906||2167.728|703.18|1464.548||4424.569|684.866||6.1971|17.5052|-8.8791|1.2908|5.6936|16.0581|1.8945|0.0798|0.2077|||5.6985|202.6722|1.31||315.68|93.65|38.573|371.495|264.659|-5.026|38.64|35.9824|8689.1694|36.61|2015-01-07/ev_revenues|5.9791|2015-01-14/ev_revenues|5.9555|2015-01-21/ev_revenues|5.9187|2015-01-28/ev_revenues|5.5578|2015-02-04/ev_revenues|6.1381|2015-02-11/ev_revenues|6.3885|2015-02-18/ev_revenues|6.4474|2015-02-25/ev_revenues|6.4077|2015-01-07/ev_free_cash_flow|-8.5668|2015-01-14/ev_free_cash_flow|-8.533|2015-01-21/ev_free_cash_flow|-8.4803|2015-01-28/ev_free_cash_flow|-7.9632|2015-02-04/ev_free_cash_flow|-8.7947|2015-02-11/ev_free_cash_flow|-9.1534|2015-02-18/ev_free_cash_flow|-9.2378|2015-02-25/ev_free_cash_flow|-9.1809|2015-01-07/ps_ratio|5.4759|2015-01-14/ps_ratio|5.4523|2015-01-21/ps_ratio|5.4156|2015-01-28/ps_ratio|5.0551|2015-02-04/ps_ratio|5.6348|2015-02-11/ps_ratio|5.8849|2015-02-18/ps_ratio|5.9437|2015-02-25/ps_ratio|5.904|2015-01-07/pe_ratio|15.444|2015-01-14/pe_ratio|15.3776|2015-01-21/pe_ratio|15.2739|2015-01-28/pe_ratio|14.2573|2015-02-04/pe_ratio|15.8921|2015-02-11/pe_ratio|16.5975|2015-02-18/pe_ratio|16.7635|2015-02-25/pe_ratio|16.6515|2015-01-06/price_to_book_value|1.681|2015-01-13/price_to_book_value|1.6502|2015-01-20/price_to_book_value|1.698|2015-01-27/price_to_book_value|1.7173|2015-02-03/price_to_book_value|1.7683|2015-02-10/price_to_book_value|1.8257|2015-02-17/price_to_book_value|1.8872|2015-02-24/price_to_book_value|1.8096|2015-01-07/peg_ratio|0.0767|2015-01-14/peg_ratio|0.0764|2015-01-21/peg_ratio|0.0759|2015-01-28/peg_ratio|0.0708|2015-02-04/peg_ratio|0.079|2015-02-11/peg_ratio|0.0825|2015-02-18/peg_ratio|0.0833|2015-02-25/peg_ratio|0.0827|2015-01-02/percent_of_shares_outstanding|4.4374|2015-01-16/percent_of_shares_outstanding|4.4386|2015-02-02/percent_of_shares_outstanding|4.4457|2015-02-17/percent_of_shares_outstanding|4.1377|2015-01-06/price|36.61|2015-01-13/price|35.94|2015-01-20/price|36.98|2015-01-27/price|37.4|2015-02-03/price|38.51|2015-02-10/price|39.76|2015-02-17/price|41.1|2015-02-24/price|39.41|2015-01-06/total_return_price|34.0921|2015-01-13/total_return_price|33.4681|2015-01-20/total_return_price|34.4366|2015-01-27/total_return_price|34.8277|2015-02-03/total_return_price|35.8614|2015-02-10/total_return_price|37.0254|2015-02-17/total_return_price|38.2732|2015-02-24/total_return_price|36.6995|2015-01-05/enterprise_value|8353.1457|2015-01-12/enterprise_value|7954.9479|2015-01-19/enterprise_value|8454.7267|2015-01-26/enterprise_value|8320.6397|2015-02-02/enterprise_value|8001.6752|2015-02-09/enterprise_value|8775.7228|2015-02-17/enterprise_value|9035.7703|2015-02-24/enterprise_value|8692.4264
amer_0061|TOU.TO|201503|342.678|107.621||6450.008||2274.522|538.585|1735.937||4497.747|707.025||6.2309|21.1858|-8.9276|1.3101|5.7274|16.1535|1.7409|0.0803|0.2577|||3.5573|205.5309|0.11||250.806|6.84|43.548|31.803|22.159|-9.889|38.33|35.6938|8910.9829|40.94|2015-04-01/ev_revenues|7.1133|2015-04-08/ev_revenues|7.4037|2015-04-15/ev_revenues|7.8767|2015-04-22/ev_revenues|7.6026|2015-04-29/ev_revenues|7.7136|2015-05-06/ev_revenues|7.4444|2015-05-13/ev_revenues|7.283|2015-05-20/ev_revenues|7.1427|2015-05-27/ev_revenues|7.1084|2015-04-01/ev_free_cash_flow|-8.3287|2015-04-08/ev_free_cash_flow|-8.6686|2015-04-15/ev_free_cash_flow|-9.2224|2015-04-22/ev_free_cash_flow|-8.9016|2015-04-29/ev_free_cash_flow|-9.0315|2015-05-06/ev_free_cash_flow|-8.7163|2015-05-13/ev_free_cash_flow|-8.5273|2015-05-20/ev_free_cash_flow|-8.363|2015-05-27/ev_free_cash_flow|-8.3229|2015-04-01/ps_ratio|6.2673|2015-04-08/ps_ratio|6.5585|2015-04-15/ps_ratio|7.0328|2015-04-22/ps_ratio|6.758|2015-04-29/ps_ratio|6.8692|2015-05-06/ps_ratio|6.5993|2015-05-13/ps_ratio|6.4374|2015-05-20/ps_ratio|6.2968|2015-05-27/ps_ratio|6.2624|2015-04-01/pe_ratio|18.5121|2015-04-08/pe_ratio|19.372|2015-04-15/pe_ratio|20.7729|2015-04-22/pe_ratio|19.9614|2015-04-29/pe_ratio|20.2899|2015-05-06/pe_ratio|19.4928|2015-05-13/pe_ratio|19.0145|2015-05-20/pe_ratio|18.599|2015-05-27/pe_ratio|18.4976|2015-04-07/price_to_book_value|1.8595|2015-04-14/price_to_book_value|1.8826|2015-04-21/price_to_book_value|1.8908|2015-04-28/price_to_book_value|1.8835|2015-05-05/price_to_book_value|1.8576|2015-05-12/price_to_book_value|1.7918|2015-05-19/price_to_book_value|1.7577|2015-05-26/price_to_book_value|1.7355|2015-04-01/peg_ratio|0.1601|2015-04-08/peg_ratio|0.1675|2015-04-15/peg_ratio|0.1797|2015-04-22/peg_ratio|0.1726|2015-04-29/peg_ratio|0.1755|2015-05-06/peg_ratio|0.1686|2015-05-13/peg_ratio|0.1644|2015-05-20/peg_ratio|0.1609|2015-05-27/peg_ratio|0.16|2015-04-01/percent_of_shares_outstanding|3.5102|2015-04-16/percent_of_shares_outstanding|3.5406|2015-05-01/percent_of_shares_outstanding|3.591|2015-05-19/percent_of_shares_outstanding|3.3762|2015-04-07/price|40.94|2015-04-14/price|41.45|2015-04-21/price|41.63|2015-04-28/price|41.47|2015-05-05/price|40.9|2015-05-12/price|39.45|2015-05-19/price|38.7|2015-05-26/price|38.21|2015-04-07/total_return_price|38.1243|2015-04-14/total_return_price|38.5992|2015-04-21/total_return_price|38.7668|2015-04-28/total_return_price|38.6178|2015-05-05/total_return_price|38.087|2015-05-12/total_return_price|36.7367|2015-05-19/total_return_price|36.0383|2015-05-26/total_return_price|35.582|2015-04-07/enterprise_value|9444.1639|2015-04-14/enterprise_value|9548.3487|2015-04-21/enterprise_value|9585.1198|2015-04-28/enterprise_value|9552.4343|2015-05-05/enterprise_value|9435.9925|2015-05-12/enterprise_value|9139.7809|2015-05-19/enterprise_value|8986.5679|2015-05-26/enterprise_value|8886.4688
amer_0061|TOU.TO|201506|195.871|||6864.11||2076.975|266.027|1810.948||4965.628|701.828||7.2454|26.7786|-8.4834|1.3215|6.3998|18.9034|1.6349|0.1635|0.2411|||3.5614|211.6938|-0.02||263.974|27.738|40.233|35.614|-5.197|-11.645|37.52|34.9395|9345.1438|37.52|2015-07-02/ev_revenues|8.238|2015-07-09/ev_revenues|7.862|2015-07-16/ev_revenues|7.6966|2015-07-23/ev_revenues|7.3225|2015-07-30/ev_revenues|7.2473|2015-08-06/ev_revenues|7.2416|2015-08-13/ev_revenues|7.2529|2015-08-20/ev_revenues|6.7077|2015-08-27/ev_revenues|6.9672|2015-07-02/ev_free_cash_flow|-8.2791|2015-07-09/ev_free_cash_flow|-7.9013|2015-07-16/ev_free_cash_flow|-7.735|2015-07-23/ev_free_cash_flow|-7.359|2015-07-30/ev_free_cash_flow|-7.2834|2015-08-06/ev_free_cash_flow|-7.2778|2015-08-13/ev_free_cash_flow|-7.2891|2015-08-20/ev_free_cash_flow|-6.7412|2015-08-27/ev_free_cash_flow|-7.0019|2015-07-02/ps_ratio|6.8479|2015-07-09/ps_ratio|6.4889|2015-07-16/ps_ratio|6.3309|2015-07-23/ps_ratio|5.9737|2015-07-30/ps_ratio|5.9019|2015-08-06/ps_ratio|5.8965|2015-08-13/ps_ratio|5.9073|2015-08-20/ps_ratio|5.3868|2015-08-27/ps_ratio|5.6345|2015-07-02/pe_ratio|22.052|2015-07-09/pe_ratio|20.896|2015-07-16/pe_ratio|20.3873|2015-07-23/pe_ratio|19.237|2015-07-30/pe_ratio|19.0058|2015-08-06/pe_ratio|18.9884|2015-08-13/pe_ratio|19.0231|2015-08-20/pe_ratio|17.3468|2015-08-27/pe_ratio|18.1445|2015-07-07/price_to_book_value|1.6349|2015-07-14/price_to_book_value|1.5857|2015-07-21/price_to_book_value|1.4724|2015-07-28/price_to_book_value|1.4092|2015-08-04/price_to_book_value|1.4118|2015-08-11/price_to_book_value|1.4445|2015-08-18/price_to_book_value|1.4158|2015-08-25/price_to_book_value|1.2667|2015-07-02/peg_ratio|0.4049|2015-07-09/peg_ratio|0.3837|2015-07-16/peg_ratio|0.3743|2015-07-23/peg_ratio|0.3532|2015-07-30/peg_ratio|0.349|2015-08-06/peg_ratio|0.3486|2015-08-13/peg_ratio|0.3493|2015-08-20/peg_ratio|0.3185|2015-08-27/peg_ratio|0.3331|2015-07-02/percent_of_shares_outstanding|3.9004|2015-07-16/percent_of_shares_outstanding|4.0773|2015-08-04/percent_of_shares_outstanding|3.9484|2015-08-17/percent_of_shares_outstanding|4.0673|2015-07-07/price|37.52|2015-07-14/price|36.39|2015-07-21/price|33.79|2015-07-28/price|32.34|2015-08-04/price|32.4|2015-08-11/price|33.15|2015-08-18/price|32.49|2015-08-25/price|29.07|2015-07-07/total_return_price|34.9395|2015-07-14/total_return_price|33.8872|2015-07-21/total_return_price|31.466|2015-07-28/total_return_price|30.1157|2015-08-04/total_return_price|30.1716|2015-08-11/total_return_price|30.87|2015-08-18/total_return_price|30.2554|2015-08-25/total_return_price|27.0706|2015-07-07/enterprise_value|9345.1438|2015-07-14/enterprise_value|9100.6368|2015-07-21/enterprise_value|8538.0542|2015-07-28/enterprise_value|8224.3063|2015-08-04/enterprise_value|8237.289|2015-08-11/enterprise_value|8399.5724|2015-08-18/enterprise_value|8256.763|2015-08-25/enterprise_value|7516.7506
amer_0061|TOU.TO|201509|232.103|||7223.804||2300.593|529.801|1770.792||5141.713|730.317||6.8224|25.9079|-6.8564|1.0754|5.4962|17.6994|1.3077|0.325|0.2227|||3.9412|219.3762|0.13||267.21|15.384|42.651|41.996|28.489|-11.986|30.01|27.946|7720.1458|33.97|2015-10-01/ev_revenues|7.3617|2015-10-08/ev_revenues|8.1321|2015-10-15/ev_revenues|7.6493|2015-10-22/ev_revenues|6.8547|2015-10-29/ev_revenues|6.6375|2015-11-05/ev_revenues|6.6435|2015-11-12/ev_revenues|6.219|2015-11-19/ev_revenues|6.4303|2015-11-26/ev_revenues|6.1869|2015-10-01/ev_free_cash_flow|-8.8874|2015-10-08/ev_free_cash_flow|-9.8175|2015-10-15/ev_free_cash_flow|-9.2347|2015-10-22/ev_free_cash_flow|-8.2754|2015-10-29/ev_free_cash_flow|-8.0131|2015-11-05/ev_free_cash_flow|-8.0204|2015-11-12/ev_free_cash_flow|-7.508|2015-11-19/ev_free_cash_flow|-7.763|2015-11-26/ev_free_cash_flow|-7.4691|2015-10-01/ps_ratio|5.9791|2015-10-08/ps_ratio|6.7112|2015-10-15/ps_ratio|6.2525|2015-10-22/ps_ratio|5.4974|2015-10-29/ps_ratio|5.291|2015-11-05/ps_ratio|5.2967|2015-11-12/ps_ratio|4.8934|2015-11-19/ps_ratio|5.0941|2015-11-26/ps_ratio|4.8628|2015-10-01/pe_ratio|20.4444|2015-10-08/pe_ratio|22.9477|2015-10-15/pe_ratio|21.3791|2015-10-22/pe_ratio|18.7974|2015-10-29/pe_ratio|18.0915|2015-11-05/pe_ratio|18.1111|2015-11-12/pe_ratio|16.732|2015-11-19/pe_ratio|17.4183|2015-11-26/pe_ratio|16.6275|2015-10-06/price_to_book_value|1.4589|2015-10-13/price_to_book_value|1.4606|2015-10-20/price_to_book_value|1.2755|2015-10-27/price_to_book_value|1.1664|2015-11-03/price_to_book_value|1.2557|2015-11-10/price_to_book_value|1.1591|2015-11-17/price_to_book_value|1.1518|2015-11-24/price_to_book_value|1.105|2015-10-01/peg_ratio|2.2017|2015-10-08/peg_ratio|2.4713|2015-10-15/peg_ratio|2.3024|2015-10-22/peg_ratio|2.0243|2015-10-29/peg_ratio|1.9483|2015-11-05/peg_ratio|1.9504|2015-11-12/peg_ratio|1.8019|2015-11-19/peg_ratio|1.8758|2015-11-26/peg_ratio|1.7906|2015-10-01/percent_of_shares_outstanding|3.568|2015-10-16/percent_of_shares_outstanding|3.6446|2015-11-02/percent_of_shares_outstanding|3.6482|2015-11-16/percent_of_shares_outstanding|3.6014|2015-10-06/price|33.97|2015-10-13/price|34.01|2015-10-20/price|29.7|2015-10-27/price|27.16|2015-11-03/price|29.24|2015-11-10/price|26.99|2015-11-17/price|26.82|2015-11-24/price|25.73|2015-10-06/total_return_price|31.6336|2015-10-13/total_return_price|31.6709|2015-10-20/total_return_price|27.6573|2015-10-27/total_return_price|25.292|2015-11-03/total_return_price|27.2289|2015-11-10/total_return_price|25.1337|2015-11-17/total_return_price|24.9754|2015-11-24/total_return_price|23.9604|2015-10-06/enterprise_value|8674.6682|2015-10-13/enterprise_value|8683.5007|2015-10-20/enterprise_value|7731.7971|2015-10-27/enterprise_value|7170.9324|2015-11-03/enterprise_value|7630.2232|2015-11-10/enterprise_value|7133.3942|2015-11-17/enterprise_value|7095.856|2015-11-24/enterprise_value|6855.1699
amer_0061|TOU.TO|201512|230.07|||7403.913||2409.095|477.461|1931.634||5203.145|764.953||5.8121|77.9389|-10.5428|0.8169|4.464|60.4054|0.9753||0.2434|||3.272|221.4064|0.15||291.962|40.037|44.35|52.537|34.636|-2.928|22.71|21.1481|6188.315|23.68|2016-01-07/ev_revenues|5.8863|2016-01-14/ev_revenues|6.0347|2016-01-21/ev_revenues|6.3232|2016-01-28/ev_revenues|7.0012|2016-02-04/ev_revenues|6.7395|2016-02-11/ev_revenues|6.4283|2016-02-18/ev_revenues|6.7065|2016-02-25/ev_revenues|6.3294|2016-01-07/ev_free_cash_flow|-10.6774|2016-01-14/ev_free_cash_flow|-10.9466|2016-01-21/ev_free_cash_flow|-11.47|2016-01-28/ev_free_cash_flow|-12.6999|2016-02-04/ev_free_cash_flow|-12.2251|2016-02-11/ev_free_cash_flow|-11.6606|2016-02-18/ev_free_cash_flow|-12.1653|2016-02-25/ev_free_cash_flow|-11.4812|2016-01-07/ps_ratio|4.5359|2016-01-14/ps_ratio|4.6797|2016-01-21/ps_ratio|4.9593|2016-01-28/ps_ratio|5.6164|2016-02-04/ps_ratio|5.3628|2016-02-11/ps_ratio|5.0612|2016-02-18/ps_ratio|5.3308|2016-02-25/ps_ratio|4.9653|2016-01-07/pe_ratio|61.3784|2016-01-14/pe_ratio|63.3243|2016-01-21/pe_ratio|67.1081|2016-01-28/pe_ratio|76|2016-02-04/pe_ratio|72.5676|2016-02-11/pe_ratio|68.4865|2016-02-18/pe_ratio|72.1351|2016-02-25/pe_ratio|67.1892|2016-01-05/price_to_book_value|1.0073|2016-01-12/price_to_book_value|0.935|2016-01-19/price_to_book_value|0.961|2016-01-26/price_to_book_value|1.132|2016-02-02/price_to_book_value|1.1035|2016-02-09/price_to_book_value|1.1222|2016-02-16/price_to_book_value|1.0784|2016-02-23/price_to_book_value|1.0711|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-04/percent_of_shares_outstanding|3.3577|2016-01-18/percent_of_shares_outstanding|3.4473|2016-02-01/percent_of_shares_outstanding|3.3633|2016-02-16/percent_of_shares_outstanding|3.2519|2016-01-05/price|23.68|2016-01-12/price|21.98|2016-01-19/price|22.59|2016-01-26/price|26.61|2016-02-02/price|25.94|2016-02-09/price|26.38|2016-02-16/price|25.35|2016-02-23/price|25.18|2016-01-05/total_return_price|22.0513|2016-01-12/total_return_price|20.4683|2016-01-19/total_return_price|21.0363|2016-01-26/total_return_price|24.7798|2016-02-02/total_return_price|24.1559|2016-02-09/total_return_price|24.5657|2016-02-16/total_return_price|23.6065|2016-02-23/total_return_price|23.4482|2016-01-05/enterprise_value|6536.2691|2016-01-12/enterprise_value|6159.9981|2016-01-19/enterprise_value|6295.013|2016-01-26/enterprise_value|7184.7833|2016-02-02/enterprise_value|7036.4882|2016-02-09/enterprise_value|7133.876|2016-02-16/enterprise_value|6905.9001|2016-02-23/enterprise_value|6868.273
amer_0061|TOU.TO|201603|178.192|||7657.242||2636.279|379.78|2256.499||5180.786|726.563||7.2808|393.7751|-13.185|0.9807|5.6856|305.5556|1.1724||0.304|||4.8403|221.4038|-0.17||233.544|-19.854|47.375|-52.101|-38.39|-12.727|27.56|25.6645|7395.0524|24.82|2016-04-07/ev_revenues|6.7757|2016-04-14/ev_revenues|7.0943|2016-04-21/ev_revenues|7.5219|2016-04-28/ev_revenues|7.4674|2016-05-05/ev_revenues|7.7252|2016-05-12/ev_revenues|8.0333|2016-05-19/ev_revenues|7.9893|2016-05-26/ev_revenues|8.0291|2016-04-07/ev_free_cash_flow|-12.2702|2016-04-14/ev_free_cash_flow|-12.8472|2016-04-21/ev_free_cash_flow|-13.6215|2016-04-28/ev_free_cash_flow|-13.5228|2016-05-05/ev_free_cash_flow|-13.9897|2016-05-12/ev_free_cash_flow|-14.5477|2016-05-19/ev_free_cash_flow|-14.468|2016-05-26/ev_free_cash_flow|-14.5401|2016-04-07/ps_ratio|5.1873|2016-04-14/ps_ratio|5.5016|2016-04-21/ps_ratio|5.9234|2016-04-28/ps_ratio|5.8696|2016-05-05/ps_ratio|6.1239|2016-05-12/ps_ratio|6.4278|2016-05-19/ps_ratio|6.3844|2016-05-26/ps_ratio|6.4237|2016-04-07/pe_ratio|278.7778|2016-04-14/pe_ratio|295.6667|2016-04-21/pe_ratio|318.3333|2016-04-28/pe_ratio|315.4444|2016-05-05/pe_ratio|329.1111|2016-05-12/pe_ratio|345.4444|2016-05-19/pe_ratio|343.1111|2016-05-26/pe_ratio|345.2222|2016-04-05/price_to_book_value|1.0611|2016-04-12/price_to_book_value|1.1731|2016-04-19/price_to_book_value|1.203|2016-04-26/price_to_book_value|1.2248|2016-05-03/price_to_book_value|1.1697|2016-05-10/price_to_book_value|1.259|2016-05-17/price_to_book_value|1.3509|2016-05-24/price_to_book_value|1.2971|2016-05-31/price_to_book_value|1.3415|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/percent_of_shares_outstanding|5.0825|2016-04-18/percent_of_shares_outstanding|4.7562|2016-05-02/percent_of_shares_outstanding|4.7594|2016-05-16/percent_of_shares_outstanding|3.9715|2016-04-05/price|24.82|2016-04-12/price|27.44|2016-04-19/price|28.14|2016-04-26/price|28.65|2016-05-03/price|27.36|2016-05-10/price|29.45|2016-05-17/price|31.6|2016-05-24/price|30.34|2016-05-31/price|31.38|2016-04-05/total_return_price|23.1129|2016-04-12/total_return_price|25.5527|2016-04-19/total_return_price|26.2046|2016-04-26/total_return_price|26.6795|2016-05-03/total_return_price|25.4782|2016-05-10/total_return_price|27.4245|2016-05-17/total_return_price|29.4266|2016-05-24/total_return_price|28.2533|2016-05-31/total_return_price|29.2218|2016-04-05/enterprise_value|7100.0003|2016-04-12/enterprise_value|7680.2892|2016-04-19/enterprise_value|7835.3282|2016-04-26/enterprise_value|7948.2852|2016-05-03/enterprise_value|7662.5704|2016-05-10/enterprise_value|8125.4726|2016-05-17/enterprise_value|8601.6639|2016-05-24/enterprise_value|8322.5937|2016-05-31/enterprise_value|8552.9373
amer_0061|TOU.TO|201606|131.436|||7556.343||2214.095|192.003|2022.092||5452.697|648.623||9.3333|-175.195|-25.5285|1.2115|7.6166||1.3582||0.2439|||4.0395|232.4609|-0.34||205.994|-28.573|48.889|-102.095|-77.94|-11.482|31.77|29.5849|8639.3162|34.04|2016-07-07/ev_revenues|9.2137|2016-07-14/ev_revenues|9.4083|2016-07-21/ev_revenues|9.2981|2016-07-28/ev_revenues|9.0543|2016-08-04/ev_revenues|9.413|2016-08-11/ev_revenues|9.4411|2016-08-18/ev_revenues|9.542|2016-08-25/ev_revenues|9.6498|2016-07-07/ev_free_cash_flow|-25.2014|2016-07-14/ev_free_cash_flow|-25.7337|2016-07-21/ev_free_cash_flow|-25.4323|2016-07-28/ev_free_cash_flow|-24.7654|2016-08-04/ev_free_cash_flow|-25.7466|2016-08-11/ev_free_cash_flow|-25.8235|2016-08-18/ev_free_cash_flow|-26.0993|2016-08-25/ev_free_cash_flow|-26.3943|2016-07-07/ps_ratio|7.5023|2016-07-14/ps_ratio|7.6882|2016-07-21/ps_ratio|7.583|2016-07-28/ps_ratio|7.3501|2016-08-04/ps_ratio|7.6927|2016-08-11/ps_ratio|7.7196|2016-08-18/ps_ratio|7.8159|2016-08-25/ps_ratio|7.9189|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|1.4618|2016-07-12/price_to_book_value|1.4601|2016-07-19/price_to_book_value|1.4704|2016-07-26/price_to_book_value|1.4107|2016-08-02/price_to_book_value|1.4021|2016-08-09/price_to_book_value|1.4781|2016-08-16/price_to_book_value|1.5172|2016-08-23/price_to_book_value|1.5232|2016-08-30/price_to_book_value|1.5932|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-04/percent_of_shares_outstanding|3.3669|2016-07-18/percent_of_shares_outstanding|3.088|2016-08-02/percent_of_shares_outstanding|3.0842|2016-08-16/percent_of_shares_outstanding|3.4051|2016-07-05/price|34.04|2016-07-12/price|34|2016-07-19/price|34.24|2016-07-26/price|32.85|2016-08-02/price|32.65|2016-08-09/price|34.42|2016-08-16/price|35.33|2016-08-23/price|35.47|2016-08-30/price|37.1|2016-07-05/total_return_price|31.6988|2016-07-12/total_return_price|31.6616|2016-07-19/total_return_price|31.8851|2016-07-26/total_return_price|30.5907|2016-08-02/total_return_price|30.4044|2016-08-09/total_return_price|32.0527|2016-08-16/total_return_price|32.9001|2016-08-23/total_return_price|33.0305|2016-08-30/total_return_price|34.5484|2016-07-05/enterprise_value|9328.2766|2016-07-12/enterprise_value|9318.9102|2016-07-19/enterprise_value|9375.1088|2016-07-26/enterprise_value|9049.6253|2016-08-02/enterprise_value|9002.7931|2016-08-09/enterprise_value|9417.2577|2016-08-16/enterprise_value|9630.3441|2016-08-23/enterprise_value|9663.1266|2016-08-30/enterprise_value|10044.8087
amer_0061|TOU.TO|201609|151.208|||7633.296||2252.313|313.488|1938.825||5511.348|673.361||9.7483|-168.8815|-26.6636|1.2346|8.013||1.4652||0.2252|||3.3454|235.6273|0.1||304.48|81.88|56.964|36.337|24.738|-11.431|34.12|31.7733|9347.0095|36.04|2016-10-06/ev_revenues|9.7179|2016-10-13/ev_revenues|9.4549|2016-10-20/ev_revenues|9.4775|2016-10-27/ev_revenues|9.321|2016-11-03/ev_revenues|8.9491|2016-11-10/ev_revenues|9.0693|2016-11-17/ev_revenues|9.1695|2016-11-24/ev_revenues|9.5545|2016-10-06/ev_free_cash_flow|-39.9673|2016-10-13/ev_free_cash_flow|-38.8852|2016-10-20/ev_free_cash_flow|-38.9785|2016-10-27/ev_free_cash_flow|-38.3349|2016-11-03/ev_free_cash_flow|-36.8051|2016-11-10/ev_free_cash_flow|-37.2995|2016-11-17/ev_free_cash_flow|-37.7116|2016-11-24/ev_free_cash_flow|-39.2949|2016-10-06/ps_ratio|8.2321|2016-10-13/ps_ratio|7.9771|2016-10-20/ps_ratio|7.9991|2016-10-27/ps_ratio|7.8474|2016-11-03/ps_ratio|7.4869|2016-11-10/ps_ratio|7.6034|2016-11-17/ps_ratio|7.6672|2016-11-24/ps_ratio|8.0387|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-04/price_to_book_value|1.5365|2016-10-11/price_to_book_value|1.5425|2016-10-18/price_to_book_value|1.5842|2016-10-25/price_to_book_value|1.5604|2016-11-01/price_to_book_value|1.5186|2016-11-08/price_to_book_value|1.4427|2016-11-15/price_to_book_value|1.5346|2016-11-22/price_to_book_value|1.5779|2016-11-29/price_to_book_value|1.4957|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-03/percent_of_shares_outstanding|3.7116|2016-10-17/percent_of_shares_outstanding|3.7134|2016-11-01/percent_of_shares_outstanding|3.735|2016-11-16/percent_of_shares_outstanding|3.8869|2016-10-04/price|36.04|2016-10-11/price|36.18|2016-10-18/price|37.16|2016-10-25/price|36.6|2016-11-01/price|35.62|2016-11-08/price|33.84|2016-11-15/price|35.84|2016-11-22/price|36.85|2016-11-29/price|34.93|2016-10-04/total_return_price|33.5613|2016-10-11/total_return_price|33.6916|2016-10-18/total_return_price|34.6042|2016-10-25/total_return_price|34.0827|2016-11-01/total_return_price|33.1701|2016-11-08/total_return_price|31.5126|2016-11-15/total_return_price|33.375|2016-11-22/total_return_price|34.3156|2016-11-29/total_return_price|32.5276|2016-10-04/enterprise_value|9736.296|2016-10-11/enterprise_value|9769.1913|2016-10-18/enterprise_value|9999.4578|2016-10-25/enterprise_value|9867.8769|2016-11-01/enterprise_value|9637.6104|2016-11-08/enterprise_value|9219.3711|2016-11-15/enterprise_value|9725.9564|2016-11-22/enterprise_value|9964.3049|2016-11-29/enterprise_value|9511.2068
amer_0061|TOU.TO|201612|212.758|||9135.741||2589.242|436.539|2152.703||6740.732|732.982||10.5624|-346.5456|-43.4405|1.184|7.9419||1.7529||0.2087|||4.0082|247.2151|0.26||388.449|159.175|63.817|81.838|59.621|-4.91|36.08|33.5985|10929.0934|34.85|2017-01-05/ev_revenues|9.4466|2017-01-12/ev_revenues|8.6023|2017-01-19/ev_revenues|8.6924|2017-01-26/ev_revenues|8.6213|2017-02-02/ev_revenues|8.5715|2017-02-09/ev_revenues|8.607|2017-02-16/ev_revenues|8.6829|2017-02-23/ev_revenues|8.5975|2017-01-05/ev_free_cash_flow|-8.7132|2017-01-12/ev_free_cash_flow|-7.9344|2017-01-19/ev_free_cash_flow|-8.0175|2017-01-26/ev_free_cash_flow|-7.9519|2017-02-02/ev_free_cash_flow|-7.9059|2017-02-09/ev_free_cash_flow|-7.9388|2017-02-16/ev_free_cash_flow|-8.0088|2017-02-23/ev_free_cash_flow|-7.93|2017-01-05/ps_ratio|7.132|2017-01-12/ps_ratio|6.3958|2017-01-19/ps_ratio|6.4744|2017-01-26/ps_ratio|6.4124|2017-02-02/ps_ratio|6.369|2017-02-09/ps_ratio|6.4|2017-02-16/ps_ratio|6.4662|2017-02-23/ps_ratio|6.3917|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-04/price_to_book_value|1.3887|2017-01-11/price_to_book_value|1.246|2017-01-18/price_to_book_value|1.2396|2017-01-25/price_to_book_value|1.2372|2017-02-01/price_to_book_value|1.2285|2017-02-08/price_to_book_value|1.1882|2017-02-15/price_to_book_value|1.2552|2017-02-22/price_to_book_value|1.2432|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-03/percent_of_shares_outstanding|4.1698|2017-01-16/percent_of_shares_outstanding|3.9054|2017-02-01/percent_of_shares_outstanding|3.8362|2017-02-16/percent_of_shares_outstanding|4.0219|2017-01-04/price|34.85|2017-01-11/price|31.27|2017-01-18/price|31.11|2017-01-25/price|31.05|2017-02-01/price|30.83|2017-02-08/price|29.82|2017-02-15/price|31.5|2017-02-22/price|31.2|2017-01-04/total_return_price|32.4531|2017-01-11/total_return_price|29.1193|2017-01-18/total_return_price|28.9703|2017-01-25/total_return_price|28.9145|2017-02-01/total_return_price|28.7096|2017-02-08/total_return_price|27.7691|2017-02-15/total_return_price|29.3335|2017-02-22/total_return_price|29.0541|2017-01-04/enterprise_value|10794.6986|2017-01-11/enterprise_value|9833.1257|2017-01-18/enterprise_value|9790.1503|2017-01-25/enterprise_value|9774.0346|2017-02-01/enterprise_value|9714.9435|2017-02-08/enterprise_value|9443.6618|2017-02-15/enterprise_value|9894.9027|2017-02-22/enterprise_value|9814.324
amer_0061|TOU.TO|201703|222.889|||9379.403||2717.108|577.986|2139.122||6867.583|832.516||8.2909|88.4038|-7.6472|0.9744|6.1126||1.1977||0.1978|||4.3388|269.394|0.37||466.645|176.687|74.3|141.085|99.534|-12.075|30|27.9367|9507.594|29.39|2017-04-06/ev_revenues|6.7941|2017-04-13/ev_revenues|6.6542|2017-04-20/ev_revenues|6.5221|2017-04-27/ev_revenues|6.3861|2017-05-04/ev_revenues|6.1515|2017-05-11/ev_revenues|6.5891|2017-05-18/ev_revenues|6.3526|2017-05-25/ev_revenues|6.4137|2017-04-06/ev_free_cash_flow|-9.2273|2017-04-13/ev_free_cash_flow|-9.0372|2017-04-20/ev_free_cash_flow|-8.8578|2017-04-27/ev_free_cash_flow|-8.6731|2017-05-04/ev_free_cash_flow|-8.3545|2017-05-11/ev_free_cash_flow|-8.9488|2017-05-18/ev_free_cash_flow|-8.6276|2017-05-25/ev_free_cash_flow|-8.7106|2017-04-06/ps_ratio|5.2856|2017-04-13/ps_ratio|5.1576|2017-04-20/ps_ratio|5.0368|2017-04-27/ps_ratio|4.9124|2017-05-04/ps_ratio|4.6979|2017-05-11/ps_ratio|5.0981|2017-05-18/ps_ratio|4.8818|2017-05-25/ps_ratio|4.9377|2017-04-06/pe_ratio|75.1795|2017-04-13/pe_ratio|73.359|2017-04-20/pe_ratio|71.641|2017-04-27/pe_ratio|69.8718|2017-05-04/pe_ratio|66.8205|2017-05-11/pe_ratio|72.5128|2017-05-18/pe_ratio|69.4359|2017-05-25/pe_ratio|70.2308|2017-04-05/price_to_book_value|1.1519|2017-04-12/price_to_book_value|1.1417|2017-04-19/price_to_book_value|1.1049|2017-04-26/price_to_book_value|1.0724|2017-05-03/price_to_book_value|1.0437|2017-05-10/price_to_book_value|1.1135|2017-05-17/price_to_book_value|1.0629|2017-05-24/price_to_book_value|1.1135|2017-05-31/price_to_book_value|1.0586|2017-04-06/peg_ratio|0.2255|2017-04-13/peg_ratio|0.2201|2017-04-20/peg_ratio|0.2149|2017-04-27/peg_ratio|0.2096|2017-05-04/peg_ratio|0.2005|2017-05-11/peg_ratio|0.2175|2017-05-18/peg_ratio|0.2083|2017-05-25/peg_ratio|0.2107|2017-04-03/percent_of_shares_outstanding|4.4046|2017-04-17/percent_of_shares_outstanding|4.368|2017-05-01/percent_of_shares_outstanding|5.007|2017-05-16/percent_of_shares_outstanding|4.405|2017-04-05/price|29.39|2017-04-12/price|29.13|2017-04-19/price|28.19|2017-04-26/price|27.36|2017-05-03/price|26.63|2017-05-10/price|28.41|2017-05-17/price|27.12|2017-05-24/price|28.41|2017-05-31/price|27.01|2017-04-05/total_return_price|27.3686|2017-04-12/total_return_price|27.1265|2017-04-19/total_return_price|26.2512|2017-04-26/total_return_price|25.4782|2017-05-03/total_return_price|24.7985|2017-05-10/total_return_price|26.456|2017-05-17/total_return_price|25.2548|2017-05-24/total_return_price|26.456|2017-05-31/total_return_price|25.1523|2017-04-05/enterprise_value|9296.668|2017-04-12/enterprise_value|9226.6841|2017-04-19/enterprise_value|8973.6653|2017-04-26/enterprise_value|8750.2551|2017-05-03/enterprise_value|8553.7618|2017-05-10/enterprise_value|9032.8824|2017-05-17/enterprise_value|8685.6546|2017-05-24/enterprise_value|9032.8824|2017-05-31/enterprise_value|8656.046
amer_0061|TOU.TO|201706|227.754|||9386.977||2602.611|358.091|2244.52||7000.457|941.096||6.5044|30.6796|-8.8337|0.9317|5.0206|71.4103|1.0786|0.2142|0.2034|||4.5825|269.3556|0.4||479.687|201.78|77.149|153.587|108.58|-12.865|27.52|25.6272|8793.3221|26.8|2017-07-06/ev_revenues|5.2368|2017-07-13/ev_revenues|5.2335|2017-07-20/ev_revenues|5.352|2017-07-27/ev_revenues|5.5265|2017-08-03/ev_revenues|5.0969|2017-08-10/ev_revenues|4.9866|2017-08-17/ev_revenues|4.8994|2017-08-24/ev_revenues|4.8369|2017-08-31/ev_revenues|4.8945|2017-07-06/ev_free_cash_flow|-8.5683|2017-07-13/ev_free_cash_flow|-8.5629|2017-07-20/ev_free_cash_flow|-8.7568|2017-07-27/ev_free_cash_flow|-9.0422|2017-08-03/ev_free_cash_flow|-8.3394|2017-08-10/ev_free_cash_flow|-8.159|2017-08-17/ev_free_cash_flow|-8.0163|2017-08-24/ev_free_cash_flow|-7.914|2017-08-31/ev_free_cash_flow|-8.0082|2017-07-06/ps_ratio|4.1194|2017-07-13/ps_ratio|4.1163|2017-07-20/ps_ratio|4.2284|2017-07-27/ps_ratio|4.3936|2017-08-03/ps_ratio|3.9869|2017-08-10/ps_ratio|3.8826|2017-08-17/ps_ratio|3.8|2017-08-24/ps_ratio|3.7408|2017-08-31/ps_ratio|3.7953|2017-07-06/pe_ratio|23.3982|2017-07-13/pe_ratio|23.3805|2017-07-20/pe_ratio|24.0177|2017-07-27/pe_ratio|24.9558|2017-08-03/pe_ratio|22.646|2017-08-10/pe_ratio|22.0531|2017-08-17/pe_ratio|21.5841|2017-08-24/pe_ratio|21.2478|2017-08-31/pe_ratio|21.5575|2017-07-05/price_to_book_value|1.0328|2017-07-12/price_to_book_value|1.0136|2017-07-19/price_to_book_value|1.0552|2017-07-26/price_to_book_value|1.0798|2017-08-02/price_to_book_value|1.0305|2017-08-09/price_to_book_value|0.9781|2017-08-16/price_to_book_value|0.9442|2017-08-23/price_to_book_value|0.9365|2017-08-30/price_to_book_value|0.9184|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-04/percent_of_shares_outstanding|5.0801|2017-07-17/percent_of_shares_outstanding|5.1252|2017-08-01/percent_of_shares_outstanding|3.9897|2017-08-16/percent_of_shares_outstanding|3.9163|2017-07-05/price|26.8|2017-07-12/price|26.3|2017-07-19/price|27.38|2017-07-26/price|28.02|2017-08-02/price|26.74|2017-08-09/price|25.38|2017-08-16/price|24.5|2017-08-23/price|24.3|2017-08-30/price|23.83|2017-07-05/total_return_price|24.9568|2017-07-12/total_return_price|24.4912|2017-07-19/total_return_price|25.4969|2017-07-26/total_return_price|26.0929|2017-08-02/total_return_price|24.9009|2017-08-09/total_return_price|23.6344|2017-08-16/total_return_price|22.815|2017-08-23/total_return_price|22.6287|2017-08-30/total_return_price|22.191|2017-07-05/enterprise_value|8681.5995|2017-07-12/enterprise_value|8546.7076|2017-07-19/enterprise_value|8838.0742|2017-07-26/enterprise_value|9010.7359|2017-08-02/enterprise_value|8665.4125|2017-08-09/enterprise_value|8298.5064|2017-08-16/enterprise_value|8061.0966|2017-08-23/enterprise_value|8007.1398|2017-08-30/enterprise_value|7880.3413
amer_0061|TOU.TO|201709|208|||9689.826||2829.549|560.068|2269.481||7059.931|991.676||5.1134|26.0553|-8.3663|0.8363|4.0025|22.7345|1.0178||0.2014|||1.546|269.7849|0.19||414.436|143.394|84.157|73.641|50.58|-13.306|26.41|24.5936|8576.3838|24.51|2017-10-05/ev_revenues|4.6119|2017-10-12/ev_revenues|4.453|2017-10-19/ev_revenues|4.3296|2017-10-26/ev_revenues|4.1877|2017-11-02/ev_revenues|4.4684|2017-11-09/ev_revenues|4.9666|2017-11-16/ev_revenues|4.5826|2017-11-23/ev_revenues|4.4669|2017-11-30/ev_revenues|4.4037|2017-10-05/ev_free_cash_flow|-6.9271|2017-10-12/ev_free_cash_flow|-6.6885|2017-10-19/ev_free_cash_flow|-6.5031|2017-10-26/ev_free_cash_flow|-6.29|2017-11-02/ev_free_cash_flow|-6.7116|2017-11-09/ev_free_cash_flow|-7.4599|2017-11-16/ev_free_cash_flow|-6.8831|2017-11-23/ev_free_cash_flow|-6.7093|2017-11-30/ev_free_cash_flow|-6.6143|2017-10-05/ps_ratio|3.7013|2017-10-12/ps_ratio|3.5459|2017-10-19/ps_ratio|3.4252|2017-10-26/ps_ratio|3.2864|2017-11-02/ps_ratio|3.561|2017-11-09/ps_ratio|4.0483|2017-11-16/ps_ratio|3.6726|2017-11-23/ps_ratio|3.5595|2017-11-30/ps_ratio|3.4976|2017-10-05/pe_ratio|20.1066|2017-10-12/pe_ratio|19.2623|2017-10-19/pe_ratio|18.6066|2017-10-26/pe_ratio|17.8525|2017-11-02/pe_ratio|19.3443|2017-11-09/pe_ratio|21.9918|2017-11-16/pe_ratio|19.9508|2017-11-23/pe_ratio|19.3361|2017-11-30/pe_ratio|19|2017-10-04/price_to_book_value|0.9366|2017-10-11/price_to_book_value|0.8674|2017-10-18/price_to_book_value|0.8739|2017-10-25/price_to_book_value|0.8579|2017-11-01/price_to_book_value|0.9171|2017-11-08/price_to_book_value|0.9515|2017-11-15/price_to_book_value|0.9454|2017-11-22/price_to_book_value|0.9026|2017-11-29/price_to_book_value|0.8716|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-02/percent_of_shares_outstanding|1.4898|2017-10-16/percent_of_shares_outstanding|2.0267|2017-11-01/percent_of_shares_outstanding|2.1721|2017-11-16/percent_of_shares_outstanding|2.1645|2017-10-04/price|24.51|2017-10-11/price|22.7|2017-10-18/price|22.87|2017-10-25/price|22.45|2017-11-01/price|24|2017-11-08/price|24.9|2017-11-15/price|24.74|2017-11-22/price|23.62|2017-11-29/price|22.81|2017-10-04/total_return_price|22.8243|2017-10-11/total_return_price|21.1388|2017-10-18/total_return_price|21.2971|2017-10-25/total_return_price|20.9059|2017-11-01/total_return_price|22.3493|2017-11-08/total_return_price|23.1874|2017-11-15/total_return_price|23.0384|2017-11-22/total_return_price|21.9955|2017-11-29/total_return_price|21.2412|2017-10-04/enterprise_value|8061.7734|2017-10-11/enterprise_value|7573.4645|2017-10-18/enterprise_value|7619.3278|2017-10-25/enterprise_value|7506.0186|2017-11-01/enterprise_value|7924.1836|2017-11-08/enterprise_value|8166.9891|2017-11-15/enterprise_value|8123.8237|2017-11-22/enterprise_value|7821.6657|2017-11-29/enterprise_value|7603.1408
amer_0061|TOU.TO|201712|299.467|||9861.025||2965.771|518.635|2447.136||7187.941|1079.755||4.3697|22.3139|-6.5634|0.76|3.4644|18.8197|0.8747||0.2135|||3.1867|270.1718|0.33||529.102|230.619|96.656|130.52|88.079|-6.04|22.89|21.3157|7624.7235|23.09|2018-01-04/ev_revenues|4.004|2018-01-11/ev_revenues|3.9768|2018-01-18/ev_revenues|3.7616|2018-01-25/ev_revenues|3.8749|2018-02-01/ev_revenues|3.6655|2018-02-08/ev_revenues|3.4633|2018-02-15/ev_revenues|3.545|2018-02-22/ev_revenues|3.6053|2018-01-04/ev_free_cash_flow|-55.1039|2018-01-11/ev_free_cash_flow|-54.7288|2018-01-18/ev_free_cash_flow|-51.7677|2018-01-25/ev_free_cash_flow|-53.3272|2018-02-01/ev_free_cash_flow|-50.4451|2018-02-08/ev_free_cash_flow|-47.6617|2018-02-15/ev_free_cash_flow|-48.7869|2018-02-22/ev_free_cash_flow|-49.616|2018-01-04/ps_ratio|3.1607|2018-01-11/ps_ratio|3.1336|2018-01-18/ps_ratio|2.9196|2018-01-25/ps_ratio|3.0323|2018-02-01/ps_ratio|2.824|2018-02-08/ps_ratio|2.6227|2018-02-15/ps_ratio|2.7041|2018-02-22/ps_ratio|2.764|2018-01-04/pe_ratio|17.1705|2018-01-11/pe_ratio|17.0233|2018-01-18/pe_ratio|15.8605|2018-01-25/pe_ratio|16.4729|2018-02-01/pe_ratio|15.3411|2018-02-08/pe_ratio|14.2481|2018-02-15/pe_ratio|14.6899|2018-02-22/pe_ratio|15.0155|2018-01-03/price_to_book_value|0.8708|2018-01-10/price_to_book_value|0.7833|2018-01-17/price_to_book_value|0.7841|2018-01-24/price_to_book_value|0.8188|2018-01-31/price_to_book_value|0.7494|2018-02-07/price_to_book_value|0.7052|2018-02-14/price_to_book_value|0.6943|2018-02-21/price_to_book_value|0.7203|2018-02-28/price_to_book_value|0.7041|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-02/percent_of_shares_outstanding|3.5883|2018-01-16/percent_of_shares_outstanding|3.6674|2018-02-01/percent_of_shares_outstanding|3.6627|2018-02-16/percent_of_shares_outstanding|3.6303|2018-01-03/price|23.09|2018-01-10/price|20.77|2018-01-17/price|20.79|2018-01-24/price|21.71|2018-01-31/price|19.87|2018-02-07/price|18.7|2018-02-14/price|18.41|2018-02-21/price|19.1|2018-02-28/price|18.67|2018-01-03/total_return_price|21.5019|2018-01-10/total_return_price|19.3415|2018-01-17/total_return_price|19.3601|2018-01-24/total_return_price|20.2168|2018-01-31/total_return_price|18.5034|2018-02-07/total_return_price|17.4139|2018-02-14/total_return_price|17.1438|2018-02-21/total_return_price|17.7863|2018-02-28/total_return_price|17.3859|2018-01-03/enterprise_value|7821.9003|2018-01-10/enterprise_value|7192.9856|2018-01-17/enterprise_value|7198.4073|2018-01-24/enterprise_value|7447.8045|2018-01-31/enterprise_value|6949.0101|2018-02-07/enterprise_value|6631.8419|2018-02-14/enterprise_value|6553.2276|2018-02-21/enterprise_value|6740.2755|2018-02-28/enterprise_value|6623.7094
amer_0061|TOU.TO|201803|262.574|||9926.65||2881.658|495.269|2386.389||7302.906|1187.657||3.961|19.5519|-54.5116|0.7214|3.1179|16.938|0.8014||0.194|||2.8139|271.0839|0.48|0.08|564.778|264.68|101.652|181.128|129.588|-13.969|21.25|19.8682|7323.1059|21.76|2018-04-05/ev_revenues|3.8888|2018-04-12/ev_revenues|3.8697|2018-04-19/ev_revenues|3.9624|2018-04-26/ev_revenues|4.0988|2018-05-03/ev_revenues|3.9665|2018-05-10/ev_revenues|3.9502|2018-05-17/ev_revenues|4.1915|2018-05-24/ev_revenues|4.0374|2018-05-31/ev_revenues|4.2529|2018-04-05/ev_free_cash_flow|-211.3378|2018-04-12/ev_free_cash_flow|-210.3004|2018-04-19/ev_free_cash_flow|-215.3395|2018-04-26/ev_free_cash_flow|-222.75|2018-05-03/ev_free_cash_flow|-215.5618|2018-05-10/ev_free_cash_flow|-214.6726|2018-05-17/ev_free_cash_flow|-227.7892|2018-05-24/ev_free_cash_flow|-219.4153|2018-05-31/ev_free_cash_flow|-231.1239|2018-04-05/ps_ratio|3.1507|2018-04-12/ps_ratio|3.1317|2018-04-19/ps_ratio|3.2241|2018-04-26/ps_ratio|3.3599|2018-05-03/ps_ratio|3.2281|2018-05-10/ps_ratio|3.2118|2018-05-17/ps_ratio|3.4523|2018-05-24/ps_ratio|3.2988|2018-05-31/ps_ratio|3.5135|2018-04-05/pe_ratio|16.5643|2018-04-12/pe_ratio|16.4643|2018-04-19/pe_ratio|16.95|2018-04-26/pe_ratio|17.6643|2018-05-03/pe_ratio|16.9714|2018-05-10/pe_ratio|16.8857|2018-05-17/pe_ratio|18.15|2018-05-24/pe_ratio|17.3429|2018-05-31/pe_ratio|18.4714|2018-04-04/price_to_book_value|0.8077|2018-04-11/price_to_book_value|0.8456|2018-04-18/price_to_book_value|0.8801|2018-04-25/price_to_book_value|0.9106|2018-05-02/price_to_book_value|0.9113|2018-05-09/price_to_book_value|0.8916|2018-05-16/price_to_book_value|0.9213|2018-05-23/price_to_book_value|0.9039|2018-05-30/price_to_book_value|0.944|2018-04-02/peg_ratio|0.0593|2018-04-09/peg_ratio|0.0613|2018-04-16/peg_ratio|0.0616|2018-04-23/peg_ratio|0.065|2018-04-30/peg_ratio|0.0666|2018-05-07/peg_ratio|0.0654|2018-05-14/peg_ratio|0.066|2018-05-22/peg_ratio|0.0697|2018-05-29/peg_ratio|0.0673|2018-04-02/percent_of_shares_outstanding|2.735|2018-04-16/percent_of_shares_outstanding|2.1496|2018-05-01/percent_of_shares_outstanding|2.2618|2018-05-16/percent_of_shares_outstanding|2.1884|2018-04-04/price|21.76|2018-04-11/price|22.78|2018-04-18/price|23.71|2018-04-25/price|24.53|2018-05-02/price|24.55|2018-05-09/price|24.02|2018-05-16/price|24.82|2018-05-23/price|24.35|2018-05-30/price|25.43|2018-04-04/total_return_price|20.345|2018-04-11/total_return_price|21.2987|2018-04-18/total_return_price|22.1682|2018-04-25/total_return_price|22.9349|2018-05-02/total_return_price|22.9536|2018-05-09/total_return_price|22.4581|2018-05-16/total_return_price|23.206|2018-05-23/total_return_price|22.7666|2018-05-30/total_return_price|23.7764|2018-04-04/enterprise_value|7343.2997|2018-04-11/enterprise_value|7619.8052|2018-04-18/enterprise_value|7871.9133|2018-04-25/enterprise_value|8094.2021|2018-05-02/enterprise_value|8099.6237|2018-05-09/enterprise_value|7955.9493|2018-05-16/enterprise_value|8172.8164|2018-05-23/enterprise_value|8045.407|2018-05-30/enterprise_value|8338.1776
amer_0061|TOU.TO|201806|218.639|||9944.118||2823.385|410.755|2412.63||7334.57|1188.809||3.9215|26.6338|-213.1164|0.7684|3.1833|16.7357|0.8745|0.0652|0.1919|||2.2498|271.604|0.09|0.09|483.126|192.247|102.755|38.948|25.639|-13.826|23.56|22.1097|7831.2507|23.55|2018-07-05/ev_revenues|3.925|2018-07-12/ev_revenues|4.0206|2018-07-19/ev_revenues|4.0507|2018-07-26/ev_revenues|4.1532|2018-08-02/ev_revenues|4.1327|2018-08-09/ev_revenues|3.8799|2018-08-16/ev_revenues|3.6299|2018-08-23/ev_revenues|3.6873|2018-08-30/ev_revenues|3.7337|2018-07-05/ev_free_cash_flow|-255.7229|2018-07-12/ev_free_cash_flow|-261.9539|2018-07-19/ev_free_cash_flow|-263.9123|2018-07-26/ev_free_cash_flow|-270.5884|2018-08-02/ev_free_cash_flow|-269.2532|2018-08-09/ev_free_cash_flow|-252.7854|2018-08-16/ev_free_cash_flow|-236.4956|2018-08-23/ev_free_cash_flow|-240.2342|2018-08-30/ev_free_cash_flow|-243.2607|2018-07-05/ps_ratio|3.1871|2018-07-12/ps_ratio|3.2823|2018-07-19/ps_ratio|3.3122|2018-07-26/ps_ratio|3.4141|2018-08-02/ps_ratio|3.3937|2018-08-09/ps_ratio|3.1423|2018-08-16/ps_ratio|2.8936|2018-08-23/ps_ratio|2.9507|2018-08-30/ps_ratio|2.9969|2018-07-05/pe_ratio|21.5138|2018-07-12/pe_ratio|22.156|2018-07-19/pe_ratio|22.3578|2018-07-26/pe_ratio|23.0459|2018-08-02/pe_ratio|22.9083|2018-08-09/pe_ratio|21.211|2018-08-16/pe_ratio|19.5321|2018-08-23/pe_ratio|19.9174|2018-08-30/pe_ratio|20.2294|2018-07-04/price_to_book_value|0.8736|2018-07-11/price_to_book_value|0.8944|2018-07-18/price_to_book_value|0.8996|2018-07-25/price_to_book_value|0.9103|2018-08-01/price_to_book_value|0.9478|2018-08-08/price_to_book_value|0.8621|2018-08-15/price_to_book_value|0.7946|2018-08-22/price_to_book_value|0.8128|2018-08-29/price_to_book_value|0.8239|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-03/percent_of_shares_outstanding|2.0853|2018-07-16/percent_of_shares_outstanding|2.0934|2018-08-01/percent_of_shares_outstanding|2.0345|2018-08-16/percent_of_shares_outstanding|1.7023|2018-07-04/price|23.55|2018-07-11/price|24.11|2018-07-18/price|24.25|2018-07-25/price|24.54|2018-08-01/price|25.55|2018-08-08/price|23.24|2018-08-15/price|21.42|2018-08-22/price|21.91|2018-08-29/price|22.21|2018-07-04/total_return_price|22.1003|2018-07-11/total_return_price|22.6259|2018-07-18/total_return_price|22.7573|2018-07-25/total_return_price|23.0294|2018-08-01/total_return_price|23.9772|2018-08-08/total_return_price|21.8094|2018-08-15/total_return_price|20.1015|2018-08-22/total_return_price|20.5613|2018-08-29/total_return_price|20.8428|2018-07-04/enterprise_value|7843.6338|2018-07-11/enterprise_value|7996.0008|2018-07-18/enterprise_value|8034.0926|2018-07-25/enterprise_value|8112.9969|2018-08-01/enterprise_value|8387.8016|2018-08-08/enterprise_value|7759.2878|2018-08-15/enterprise_value|7264.0951|2018-08-22/enterprise_value|7397.4162|2018-08-29/enterprise_value|7479.0414
amer_0061|TOU.TO|201809|229.622|||10171.515||3029.76|641.309|2388.451||7371.237|1217.002||3.8184|25.3235|-248.7797|0.725|3.0811|20.7982|0.7779||0.1827|||1.7359|272.0721|0.2|0.1|522.254|227.411|111.97|81.76|55.296|-15.493|20.97|19.7752|7141.6574|23.52|2018-10-04/ev_revenues|3.5671|2018-10-11/ev_revenues|3.4129|2018-10-18/ev_revenues|3.1822|2018-10-25/ev_revenues|3.2003|2018-11-01/ev_revenues|3.155|2018-11-08/ev_revenues|3.1835|2018-11-15/ev_revenues|3.1731|2018-11-22/ev_revenues|3.2716|2018-11-29/ev_revenues|3.0267|2018-10-04/ev_free_cash_flow|98.2381|2018-10-11/ev_free_cash_flow|93.9911|2018-10-18/ev_free_cash_flow|87.6384|2018-10-25/ev_free_cash_flow|88.138|2018-11-01/ev_free_cash_flow|86.8889|2018-11-08/ev_free_cash_flow|87.6741|2018-11-15/ev_free_cash_flow|87.3885|2018-11-22/ev_free_cash_flow|90.1009|2018-11-29/ev_free_cash_flow|83.3556|2018-10-04/ps_ratio|2.9032|2018-10-11/ps_ratio|2.7495|2018-10-18/ps_ratio|2.5195|2018-10-25/ps_ratio|2.5376|2018-11-01/ps_ratio|2.4923|2018-11-08/ps_ratio|2.5208|2018-11-15/ps_ratio|2.5104|2018-11-22/ps_ratio|2.6086|2018-11-29/ps_ratio|2.3644|2018-10-04/pe_ratio|20.4273|2018-10-11/pe_ratio|19.3455|2018-10-18/pe_ratio|17.7273|2018-10-25/pe_ratio|17.8545|2018-11-01/pe_ratio|17.5364|2018-11-08/pe_ratio|17.7364|2018-11-15/pe_ratio|17.6636|2018-11-22/pe_ratio|18.3545|2018-11-29/pe_ratio|16.6364|2018-10-03/price_to_book_value|0.868|2018-10-10/price_to_book_value|0.823|2018-10-17/price_to_book_value|0.7414|2018-10-24/price_to_book_value|0.7149|2018-10-31/price_to_book_value|0.7086|2018-11-07/price_to_book_value|0.7189|2018-11-14/price_to_book_value|0.7333|2018-11-21/price_to_book_value|0.7411|2018-11-28/price_to_book_value|0.6691|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/percent_of_shares_outstanding|0.9823|2018-10-16/percent_of_shares_outstanding|0.8527|2018-11-01/percent_of_shares_outstanding|0.5754|2018-11-16/percent_of_shares_outstanding|0.584|2018-11-30/percent_of_shares_outstanding|0.7245|2018-10-03/price|23.52|2018-10-10/price|22.3|2018-10-17/price|20.09|2018-10-24/price|19.37|2018-10-31/price|19.2|2018-11-07/price|19.48|2018-11-14/price|19.87|2018-11-21/price|20.08|2018-11-28/price|18.13|2018-10-03/total_return_price|22.1799|2018-10-10/total_return_price|21.0294|2018-10-17/total_return_price|18.9453|2018-10-24/total_return_price|18.2664|2018-10-31/total_return_price|18.1061|2018-11-07/total_return_price|18.3701|2018-11-14/total_return_price|18.7379|2018-11-21/total_return_price|18.9359|2018-11-28/total_return_price|17.097|2018-10-03/enterprise_value|7773.8463|2018-10-10/enterprise_value|7441.9542|2018-10-17/enterprise_value|6840.7398|2018-10-24/enterprise_value|6644.8691|2018-10-31/enterprise_value|6598.6218|2018-11-07/enterprise_value|6674.7938|2018-11-14/enterprise_value|6780.8904|2018-11-21/enterprise_value|6838.0194|2018-11-28/enterprise_value|6307.5362
amer_0061|TOU.TO|201812|313.925|||10403.416||3161.077|542.328|2618.749||7543.312|1380.593||2.7934|15.2546|76.9315|0.5706|2.1319|15|0.6089||0.1957|||0.5155|272.0464|0.7|0.1|591.503|278.901|113.06|265.232|190.895|-5.618|16.5|15.6493|5864.1066|17.41|2019-01-03/ev_revenues|2.8869|2019-01-10/ev_revenues|2.9926|2019-01-17/ev_revenues|3.048|2019-01-24/ev_revenues|3.0228|2019-01-31/ev_revenues|2.9511|2019-02-07/ev_revenues|2.9951|2019-02-14/ev_revenues|3.2078|2019-02-21/ev_revenues|3.2128|2019-02-28/ev_revenues|3.209|2019-01-03/ev_free_cash_flow|104.2469|2019-01-10/ev_free_cash_flow|108.0643|2019-01-17/ev_free_cash_flow|110.0639|2019-01-24/ev_free_cash_flow|109.155|2019-01-31/ev_free_cash_flow|106.5646|2019-02-07/ev_free_cash_flow|108.1552|2019-02-14/ev_free_cash_flow|115.8354|2019-02-21/ev_free_cash_flow|116.0172|2019-02-28/ev_free_cash_flow|115.8809|2019-01-03/ps_ratio|2.1883|2019-01-10/ps_ratio|2.2939|2019-01-17/ps_ratio|2.3492|2019-01-24/ps_ratio|2.324|2019-01-31/ps_ratio|2.2524|2019-02-07/ps_ratio|2.2964|2019-02-14/ps_ratio|2.5088|2019-02-21/ps_ratio|2.5138|2019-02-28/ps_ratio|2.5101|2019-01-03/pe_ratio|11.8435|2019-01-10/pe_ratio|12.415|2019-01-17/pe_ratio|12.7143|2019-01-24/pe_ratio|12.5782|2019-01-31/pe_ratio|12.1905|2019-02-07/pe_ratio|12.4286|2019-02-14/pe_ratio|13.5782|2019-02-21/pe_ratio|13.6054|2019-02-28/pe_ratio|13.585|2019-01-03/price_to_book_value|0.6279|2019-01-10/price_to_book_value|0.6582|2019-01-17/price_to_book_value|0.674|2019-01-24/price_to_book_value|0.6668|2019-01-31/price_to_book_value|0.6463|2019-02-07/price_to_book_value|0.6589|2019-02-14/price_to_book_value|0.7198|2019-02-21/price_to_book_value|0.7213|2019-02-28/price_to_book_value|0.7202|2019-01-03/peg_ratio|0.8488|2019-01-10/peg_ratio|0.8897|2019-01-17/peg_ratio|0.9112|2019-01-24/peg_ratio|0.9014|2019-01-31/peg_ratio|0.8737|2019-02-07/peg_ratio|0.8907|2019-02-14/peg_ratio|0.9731|2019-02-21/peg_ratio|0.9751|2019-02-28/peg_ratio|0.9736|2019-01-15/percent_of_shares_outstanding|0.3894|2019-01-31/percent_of_shares_outstanding|0.4432|2019-02-15/percent_of_shares_outstanding|0.616|2019-02-28/percent_of_shares_outstanding|0.4911|2019-01-03/price|17.41|2019-01-10/price|18.25|2019-01-17/price|18.69|2019-01-24/price|18.49|2019-01-31/price|17.92|2019-02-07/price|18.27|2019-02-14/price|19.96|2019-02-21/price|20|2019-02-28/price|19.97|2019-01-03/total_return_price|16.5124|2019-01-10/total_return_price|17.3091|2019-01-17/total_return_price|17.7264|2019-01-24/total_return_price|17.5367|2019-01-31/total_return_price|16.9961|2019-02-07/total_return_price|17.3281|2019-02-14/total_return_price|18.9309|2019-02-21/total_return_price|18.9689|2019-02-28/total_return_price|18.9404|2019-01-03/enterprise_value|6240.4304|2019-01-10/enterprise_value|6468.9463|2019-01-17/enterprise_value|6588.6451|2019-01-24/enterprise_value|6534.2365|2019-01-31/enterprise_value|6379.1722|2019-02-07/enterprise_value|6474.3871|2019-02-14/enterprise_value|6934.1393|2019-02-21/enterprise_value|6945.021|2019-02-28/enterprise_value|6936.8597
amer_0061|TOU.TO|201903|308.363|||10607.387||3285.943|580.863|2705.08||7610.504|1441.099||3.3148|19.7778|123.8337|0.6509|2.6156|14.1565|0.7505|1.0145|0.1929|1.8895|1.5913|0.4265|272.0432|0.32|0.1|668.742|316.158|119.129|122.471|87.71|-14.263|20.81|19.8301|7165.3756|20.56|2019-04-04/ev_revenues|3.129|2019-04-11/ev_revenues|3.2407|2019-04-18/ev_revenues|3.2275|2019-04-25/ev_revenues|3.2395|2019-05-02/ev_revenues|2.9741|2019-05-09/ev_revenues|3.0786|2019-05-16/ev_revenues|3.0245|2019-05-23/ev_revenues|2.7892|2019-05-30/ev_revenues|2.7472|2019-04-02/ev_free_cash_flow|-245859.9877|2019-04-09/ev_free_cash_flow|-249893.8355|2019-04-16/ev_free_cash_flow|-253833.8728|2019-04-23/ev_free_cash_flow|-260775.8435|2019-04-30/ev_free_cash_flow|-239480.8795|2019-05-07/ev_free_cash_flow|-231788.4256|2019-05-14/ev_free_cash_flow|-236197.515|2019-05-21/ev_free_cash_flow|-232820.3401|2019-05-28/ev_free_cash_flow|-217341.6219|2019-04-04/ps_ratio|2.4678|2019-04-11/ps_ratio|2.5794|2019-04-18/ps_ratio|2.5662|2019-04-25/ps_ratio|2.5782|2019-05-02/ps_ratio|2.313|2019-05-09/ps_ratio|2.4174|2019-05-16/ps_ratio|2.3634|2019-05-23/ps_ratio|2.1281|2019-05-30/ps_ratio|2.0861|2019-04-04/pe_ratio|15.6947|2019-04-11/pe_ratio|16.4046|2019-04-18/pe_ratio|16.3206|2019-04-25/pe_ratio|16.3969|2019-05-02/pe_ratio|14.7099|2019-05-09/pe_ratio|15.374|2019-05-16/pe_ratio|15.0305|2019-05-23/pe_ratio|13.5344|2019-05-30/pe_ratio|13.2672|2019-04-04/price_to_book_value|0.735|2019-04-11/price_to_book_value|0.7682|2019-04-18/price_to_book_value|0.7643|2019-04-25/price_to_book_value|0.7678|2019-05-02/price_to_book_value|0.6888|2019-05-09/price_to_book_value|0.7199|2019-05-16/price_to_book_value|0.7039|2019-05-23/price_to_book_value|0.6338|2019-05-30/price_to_book_value|0.6213|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|1.8895|2019-04-02/dividend_yield|1.8831|2019-04-03/dividend_yield|1.8932|2019-04-04/dividend_yield|1.8969|2019-04-05/dividend_yield|1.8786|2019-04-08/dividend_yield|1.858|2019-04-09/dividend_yield|1.8448|2019-04-10/dividend_yield|1.837|2019-04-11/dividend_yield|1.8148|2019-04-12/dividend_yield|1.8072|2019-04-15/dividend_yield|1.8047|2019-04-16/dividend_yield|1.8089|2019-04-17/dividend_yield|1.8123|2019-04-18/dividend_yield|1.8241|2019-04-22/dividend_yield|1.7857|2019-04-23/dividend_yield|1.7489|2019-04-24/dividend_yield|1.7824|2019-04-25/dividend_yield|1.8156|2019-04-26/dividend_yield|1.8969|2019-04-29/dividend_yield|1.9062|2019-04-30/dividend_yield|1.9471|2019-05-01/dividend_yield|1.9939|2019-05-02/dividend_yield|2.0239|2019-05-03/dividend_yield|2.0302|2019-05-06/dividend_yield|2.0113|2019-05-07/dividend_yield|2.0302|2019-05-08/dividend_yield|1.9578|2019-05-09/dividend_yield|1.9364|2019-05-10/dividend_yield|1.9618|2019-05-13/dividend_yield|2.0197|2019-05-14/dividend_yield|1.9817|2019-05-15/dividend_yield|1.9777|2019-05-16/dividend_yield|1.9807|2019-05-17/dividend_yield|2.0176|2019-05-21/dividend_yield|2.0186|2019-05-22/dividend_yield|2.0679|2019-05-23/dividend_yield|2.1997|2019-05-24/dividend_yield|2.1837|2019-05-27/dividend_yield|2.1824|2019-05-28/dividend_yield|2.2071|2019-05-29/dividend_yield|2.2034|2019-05-30/dividend_yield|2.244|2019-05-31/dividend_yield|2.2674|2019-04-15/percent_of_shares_outstanding|0.6826|2019-04-30/percent_of_shares_outstanding|0.647|2019-05-15/percent_of_shares_outstanding|0.609|2019-05-31/percent_of_shares_outstanding|0.7138|2019-04-04/price|20.56|2019-04-11/price|21.49|2019-04-18/price|21.38|2019-04-25/price|21.48|2019-05-02/price|19.27|2019-05-09/price|20.14|2019-05-16/price|19.69|2019-05-23/price|17.73|2019-05-30/price|17.38|2019-04-04/total_return_price|19.5919|2019-04-11/total_return_price|20.4781|2019-04-18/total_return_price|20.3733|2019-04-25/total_return_price|20.4686|2019-05-02/total_return_price|18.3626|2019-05-09/total_return_price|19.1917|2019-05-16/total_return_price|18.7629|2019-05-23/total_return_price|16.8951|2019-05-30/total_return_price|16.5616|2019-04-04/enterprise_value|7089.1321|2019-04-11/enterprise_value|7342.1388|2019-04-18/enterprise_value|7312.2133|2019-04-25/enterprise_value|7339.4183|2019-05-02/enterprise_value|6738.1874|2019-05-09/enterprise_value|6974.871|2019-05-16/enterprise_value|6852.4484|2019-05-23/enterprise_value|6319.23|2019-05-30/enterprise_value|6224.0125
amer_0061|TOU.TO|201906|206.939|||10619.033||3069.23|366.419|2702.811||7739.347|1563.393||2.6643|12.5302|-208429.6326|0.5652|2.0033|12.7405|0.5966||0.2015|2.518|1.8852|0.686|272.0502|0.57|0.12|441.438|134.728|119.25|62.809|154.94|-14.212|16.69|16.0254|6036.2978|16.34|2019-07-04/ev_revenues|2.7127|2019-07-11/ev_revenues|2.7653|2019-07-18/ev_revenues|2.8166|2019-07-25/ev_revenues|2.7628|2019-08-01/ev_revenues|2.5867|2019-08-08/ev_revenues|2.4019|2019-08-15/ev_revenues|2.2698|2019-08-22/ev_revenues|2.3077|2019-08-29/ev_revenues|2.3212|2019-07-02/ev_free_cash_flow|-1666.6959|2019-07-09/ev_free_cash_flow|-1697.1863|2019-07-16/ev_free_cash_flow|-1780.2725|2019-07-23/ev_free_cash_flow|-1772.6499|2019-07-30/ev_free_cash_flow|-1726.1521|2019-08-06/ev_free_cash_flow|-1537.8742|2019-08-13/ev_free_cash_flow|-1481.467|2019-08-20/ev_free_cash_flow|-1466.2218|2019-08-27/ev_free_cash_flow|-1379.3243|2019-07-04/ps_ratio|1.9989|2019-07-11/ps_ratio|2.0515|2019-07-18/ps_ratio|2.1028|2019-07-25/ps_ratio|2.049|2019-08-01/ps_ratio|1.8729|2019-08-08/ps_ratio|1.6881|2019-08-15/ps_ratio|1.556|2019-08-22/ps_ratio|1.594|2019-08-29/ps_ratio|1.6074|2019-07-04/pe_ratio|9.1285|2019-07-11/pe_ratio|9.3687|2019-07-18/pe_ratio|9.6034|2019-07-25/pe_ratio|9.3575|2019-08-01/pe_ratio|8.5531|2019-08-08/pe_ratio|7.7095|2019-08-15/pe_ratio|7.1061|2019-08-22/pe_ratio|7.2793|2019-08-29/pe_ratio|7.3408|2019-07-04/price_to_book_value|0.5744|2019-07-11/price_to_book_value|0.5895|2019-07-18/price_to_book_value|0.6043|2019-07-25/price_to_book_value|0.5888|2019-08-01/price_to_book_value|0.5382|2019-08-08/price_to_book_value|0.4851|2019-08-15/price_to_book_value|0.4471|2019-08-22/price_to_book_value|0.458|2019-08-29/price_to_book_value|0.4619|2019-07-04/peg_ratio|0.1421|2019-07-11/peg_ratio|0.1459|2019-07-18/peg_ratio|0.1495|2019-07-25/peg_ratio|0.1457|2019-08-01/peg_ratio|0.1332|2019-08-08/peg_ratio|0.12|2019-08-15/peg_ratio|0.1107|2019-08-22/peg_ratio|0.1134|2019-08-29/peg_ratio|0.1143|2019-07-02/dividend_yield|2.6201|2019-07-03/dividend_yield|2.6316|2019-07-04/dividend_yield|2.5704|2019-07-05/dividend_yield|2.5347|2019-07-08/dividend_yield|2.5455|2019-07-09/dividend_yield|2.5563|2019-07-10/dividend_yield|2.503|2019-07-11/dividend_yield|2.5045|2019-07-12/dividend_yield|2.4837|2019-07-15/dividend_yield|2.3702|2019-07-16/dividend_yield|2.3973|2019-07-17/dividend_yield|2.4249|2019-07-18/dividend_yield|2.4433|2019-07-19/dividend_yield|2.4419|2019-07-22/dividend_yield|2.432|2019-07-23/dividend_yield|2.411|2019-07-24/dividend_yield|2.4334|2019-07-25/dividend_yield|2.5075|2019-07-26/dividend_yield|2.5894|2019-07-29/dividend_yield|2.6482|2019-07-30/dividend_yield|2.4985|2019-07-31/dividend_yield|2.4138|2019-08-01/dividend_yield|2.7433|2019-08-02/dividend_yield|2.815|2019-08-06/dividend_yield|2.9289|2019-08-07/dividend_yield|3.0086|2019-08-08/dividend_yield|3.0435|2019-08-09/dividend_yield|3.0216|2019-08-12/dividend_yield|3.0928|2019-08-13/dividend_yield|3.0882|2019-08-14/dividend_yield|3.3466|2019-08-15/dividend_yield|3.3019|2019-08-16/dividend_yield|3.2659|2019-08-19/dividend_yield|3.2209|2019-08-20/dividend_yield|3.1343|2019-08-21/dividend_yield|3.1555|2019-08-22/dividend_yield|3.2233|2019-08-23/dividend_yield|3.3466|2019-08-26/dividend_yield|3.4202|2019-08-27/dividend_yield|3.4258|2019-08-28/dividend_yield|3.2634|2019-08-29/dividend_yield|3.1963|2019-08-30/dividend_yield|3.3281|2019-07-15/percent_of_shares_outstanding|0.7166|2019-07-31/percent_of_shares_outstanding|0.7902|2019-08-15/percent_of_shares_outstanding|0.8339|2019-08-30/percent_of_shares_outstanding|0.7773|2019-07-04/price|16.34|2019-07-11/price|16.77|2019-07-18/price|17.19|2019-07-25/price|16.75|2019-08-01/price|15.31|2019-08-08/price|13.8|2019-08-15/price|12.72|2019-08-22/price|13.03|2019-08-29/price|13.14|2019-07-04/total_return_price|15.6893|2019-07-11/total_return_price|16.1022|2019-07-18/total_return_price|16.5055|2019-07-25/total_return_price|16.083|2019-08-01/total_return_price|14.7003|2019-08-08/total_return_price|13.2505|2019-08-15/total_return_price|12.2135|2019-08-22/total_return_price|12.5111|2019-08-29/total_return_price|12.6167|2019-07-04/enterprise_value|6032.7733|2019-07-11/enterprise_value|6149.7549|2019-07-18/enterprise_value|6264.0159|2019-07-25/enterprise_value|6144.3138|2019-08-01/enterprise_value|5752.5616|2019-08-08/enterprise_value|5341.7658|2019-08-15/enterprise_value|5047.9515|2019-08-22/enterprise_value|5132.2871|2019-08-29/enterprise_value|5162.2126
amer_0061|TOU.TO|201909|219.781|||10813.621||3290.07|369.248|2920.822||7725.656|1546.523||2.3518|11.9167|-1476.8934|0.4848|1.638|7.4804|0.4707|0.1165|0.2281|3.3562|1.4453|1.0057|271.9289|0.06|0.12|428.86|121.125|127.025|22.426|15.75|-17.395|13.39|12.9664|5230.2252|12.05|2019-10-03/ev_revenues|2.3778|2019-10-10/ev_revenues|2.2081|2019-10-17/ev_revenues|2.3714|2019-10-24/ev_revenues|2.3012|2019-10-31/ev_revenues|2.2821|2019-11-07/ev_revenues|2.4531|2019-11-14/ev_revenues|2.4607|2019-11-21/ev_revenues|2.5143|2019-11-28/ev_revenues|2.4403|2019-10-01/ev_free_cash_flow|-51.5291|2019-10-08/ev_free_cash_flow|-46.3404|2019-10-15/ev_free_cash_flow|-50.2118|2019-10-22/ev_free_cash_flow|-49.0557|2019-10-29/ev_free_cash_flow|-49.1901|2019-11-05/ev_free_cash_flow|-51.7173|2019-11-12/ev_free_cash_flow|-51.0989|2019-11-19/ev_free_cash_flow|-51.4484|2019-11-26/ev_free_cash_flow|-51.0452|2019-10-03/ps_ratio|1.5385|2019-10-10/ps_ratio|1.3687|2019-10-17/ps_ratio|1.5321|2019-10-24/ps_ratio|1.4619|2019-10-31/ps_ratio|1.4427|2019-11-07/ps_ratio|1.6138|2019-11-14/ps_ratio|1.6215|2019-11-21/ps_ratio|1.6751|2019-11-28/ps_ratio|1.601|2019-10-03/pe_ratio|7.303|2019-10-10/pe_ratio|6.497|2019-10-17/pe_ratio|7.2727|2019-10-24/pe_ratio|6.9394|2019-10-31/pe_ratio|6.8485|2019-11-07/pe_ratio|7.6606|2019-11-14/pe_ratio|7.697|2019-11-21/pe_ratio|7.9515|2019-11-28/pe_ratio|7.6|2019-10-03/price_to_book_value|0.424|2019-10-10/price_to_book_value|0.3772|2019-10-17/price_to_book_value|0.4222|2019-10-24/price_to_book_value|0.4029|2019-10-31/price_to_book_value|0.3976|2019-11-07/price_to_book_value|0.4447|2019-11-14/price_to_book_value|0.4468|2019-11-21/price_to_book_value|0.4616|2019-11-28/price_to_book_value|0.4412|2019-10-03/peg_ratio|0.1461|2019-10-10/peg_ratio|0.1299|2019-10-17/peg_ratio|0.1455|2019-10-24/peg_ratio|0.1388|2019-10-31/peg_ratio|0.137|2019-11-07/peg_ratio|0.1532|2019-11-14/peg_ratio|0.1539|2019-11-21/peg_ratio|0.159|2019-11-28/peg_ratio|0.152|2019-10-01/dividend_yield|3.4976|2019-10-02/dividend_yield|3.7415|2019-10-03/dividend_yield|3.6515|2019-10-04/dividend_yield|3.7543|2019-10-07/dividend_yield|3.9462|2019-10-08/dividend_yield|4.1315|2019-10-09/dividend_yield|4.1198|2019-10-10/dividend_yield|4.1045|2019-10-11/dividend_yield|3.5685|2019-10-15/dividend_yield|3.6394|2019-10-16/dividend_yield|3.6759|2019-10-17/dividend_yield|3.6667|2019-10-18/dividend_yield|3.8732|2019-10-21/dividend_yield|3.7194|2019-10-22/dividend_yield|3.7736|2019-10-23/dividend_yield|3.8128|2019-10-24/dividend_yield|3.8428|2019-10-25/dividend_yield|3.8128|2019-10-28/dividend_yield|3.8462|2019-10-29/dividend_yield|3.7575|2019-10-30/dividend_yield|3.7801|2019-10-31/dividend_yield|3.8938|2019-11-01/dividend_yield|3.7833|2019-11-04/dividend_yield|3.5628|2019-11-05/dividend_yield|3.4783|2019-11-06/dividend_yield|3.5918|2019-11-07/dividend_yield|3.481|2019-11-08/dividend_yield|3.4402|2019-11-11/dividend_yield|3.4921|2019-11-12/dividend_yield|3.5427|2019-11-13/dividend_yield|3.506|2019-11-14/dividend_yield|3.4646|2019-11-15/dividend_yield|3.3258|2019-11-18/dividend_yield|3.4215|2019-11-19/dividend_yield|3.506|2019-11-20/dividend_yield|3.4029|2019-11-21/dividend_yield|3.3537|2019-11-22/dividend_yield|3.4241|2019-11-25/dividend_yield|3.4161|2019-11-26/dividend_yield|3.5484|2019-11-27/dividend_yield|3.52|2019-11-28/dividend_yield|3.5088|2019-11-29/dividend_yield|3.557|2019-10-15/percent_of_shares_outstanding|1.4736|2019-10-31/percent_of_shares_outstanding|2.0703|2019-11-15/percent_of_shares_outstanding|2.0136|2019-11-29/percent_of_shares_outstanding|1.9025|2019-10-03/price|12.05|2019-10-10/price|10.72|2019-10-17/price|12|2019-10-24/price|11.45|2019-10-31/price|11.3|2019-11-07/price|12.64|2019-11-14/price|12.7|2019-11-21/price|13.12|2019-11-28/price|12.54|2019-10-03/total_return_price|11.6688|2019-10-10/total_return_price|10.3809|2019-10-17/total_return_price|11.6204|2019-10-24/total_return_price|11.0878|2019-10-31/total_return_price|10.9425|2019-11-07/total_return_price|12.2402|2019-11-14/total_return_price|12.2983|2019-11-21/total_return_price|12.705|2019-11-28/total_return_price|12.1433|2019-10-03/enterprise_value|5065.9868|2019-10-10/enterprise_value|4704.4566|2019-10-17/enterprise_value|5052.3954|2019-10-24/enterprise_value|4902.8904|2019-10-31/enterprise_value|4862.1164|2019-11-07/enterprise_value|5226.3648|2019-11-14/enterprise_value|5242.6744|2019-11-21/enterprise_value|5356.8419|2019-11-28/enterprise_value|5199.1821
amer_0061|TOU.TO|201912|285.093|||10887.677||3214.021|438.08|2775.941||7785.018|1610.631||2.7644|18.5312|-88.8822|0.5299|1.9253|9.1394|0.5306|0.1827|0.208|3.0223|-2.5222|1.6512|271.3484|0.23|0.12|598.164|280.813|143.941|91.182|61.34|-13.275|15.08|14.7298|5889.6232|15.37|2020-01-03/ev_revenues|2.7914|2020-01-10/ev_revenues|2.8675|2020-01-17/ev_revenues|2.695|2020-01-24/ev_revenues|2.5974|2020-01-31/ev_revenues|2.5353|2020-02-07/ev_revenues|2.5239|2020-02-14/ev_revenues|2.425|2020-02-21/ev_revenues|2.4262|2020-02-28/ev_revenues|2.2563|2020-01-07/ev_free_cash_flow|-90.3864|2020-01-14/ev_free_cash_flow|-89.0042|2020-01-21/ev_free_cash_flow|-86.7277|2020-01-28/ev_free_cash_flow|-82.4593|2020-02-04/ev_free_cash_flow|-79.8575|2020-02-11/ev_free_cash_flow|-77.9063|2020-02-18/ev_free_cash_flow|-77.581|2020-02-25/ev_free_cash_flow|-75.5891|2020-01-03/ps_ratio|1.955|2020-01-10/ps_ratio|2.0313|2020-01-17/ps_ratio|1.8583|2020-01-24/ps_ratio|1.7604|2020-01-31/ps_ratio|1.6981|2020-02-07/ps_ratio|1.6866|2020-02-14/ps_ratio|1.5874|2020-02-21/ps_ratio|1.5887|2020-02-28/ps_ratio|1.4182|2020-01-03/pe_ratio|13.0254|2020-01-10/pe_ratio|13.5339|2020-01-17/pe_ratio|12.3814|2020-01-24/pe_ratio|11.7288|2020-01-31/pe_ratio|11.3136|2020-02-07/pe_ratio|11.2373|2020-02-14/pe_ratio|10.5763|2020-02-21/pe_ratio|10.5847|2020-02-28/pe_ratio|9.4492|2020-01-03/price_to_book_value|0.535|2020-01-10/price_to_book_value|0.5559|2020-01-17/price_to_book_value|0.5086|2020-01-24/price_to_book_value|0.4818|2020-01-31/price_to_book_value|0.4647|2020-02-07/price_to_book_value|0.4616|2020-02-14/price_to_book_value|0.4344|2020-02-21/price_to_book_value|0.4348|2020-02-28/price_to_book_value|0.3881|2020-01-02/dividend_yield|3.0504|2020-01-03/dividend_yield|2.9928|2020-01-06/dividend_yield|2.9077|2020-01-07/dividend_yield|2.9506|2020-01-08/dividend_yield|2.9022|2020-01-09/dividend_yield|2.9206|2020-01-10/dividend_yield|2.8804|2020-01-13/dividend_yield|2.9506|2020-01-14/dividend_yield|3.0164|2020-01-15/dividend_yield|3.0363|2020-01-16/dividend_yield|3.0423|2020-01-17/dividend_yield|3.1485|2020-01-20/dividend_yield|3.1186|2020-01-21/dividend_yield|3.1314|2020-01-22/dividend_yield|3.2235|2020-01-23/dividend_yield|3.2647|2020-01-24/dividend_yield|3.3237|2020-01-27/dividend_yield|3.4125|2020-01-28/dividend_yield|3.3724|2020-01-29/dividend_yield|3.4175|2020-01-30/dividend_yield|3.4277|2020-01-31/dividend_yield|3.4457|2020-02-03/dividend_yield|3.4431|2020-02-04/dividend_yield|3.5385|2020-02-05/dividend_yield|3.3724|2020-02-06/dividend_yield|3.4226|2020-02-07/dividend_yield|3.4691|2020-02-10/dividend_yield|3.5853|2020-02-11/dividend_yield|3.6741|2020-02-12/dividend_yield|3.68|2020-02-13/dividend_yield|3.6537|2020-02-14/dividend_yield|3.6859|2020-02-18/dividend_yield|3.6977|2020-02-19/dividend_yield|3.6278|2020-02-20/dividend_yield|3.6741|2020-02-21/dividend_yield|3.6829|2020-02-24/dividend_yield|3.8365|2020-02-25/dividend_yield|3.8494|2020-02-26/dividend_yield|3.8753|2020-02-27/dividend_yield|4.06|2020-02-28/dividend_yield|4.1256|2020-01-15/percent_of_shares_outstanding|1.6486|2020-01-31/percent_of_shares_outstanding|1.4859|2020-02-14/percent_of_shares_outstanding|1.1841|2020-02-28/percent_of_shares_outstanding|1.3232|2020-01-03/price|15.37|2020-01-10/price|15.97|2020-01-17/price|14.61|2020-01-24/price|13.84|2020-01-31/price|13.35|2020-02-07/price|13.26|2020-02-14/price|12.48|2020-02-21/price|12.49|2020-02-28/price|11.15|2020-01-03/total_return_price|15.013|2020-01-10/total_return_price|15.5991|2020-01-17/total_return_price|14.2707|2020-01-24/total_return_price|13.5186|2020-01-31/total_return_price|13.04|2020-02-07/total_return_price|12.952|2020-02-14/total_return_price|12.1902|2020-02-21/total_return_price|12.1999|2020-02-28/total_return_price|10.891|2020-01-03/enterprise_value|5965.807|2020-01-10/enterprise_value|6128.4053|2020-01-17/enterprise_value|5759.8491|2020-01-24/enterprise_value|5551.1812|2020-01-31/enterprise_value|5418.3926|2020-02-07/enterprise_value|5394.0029|2020-02-14/enterprise_value|5182.6251|2020-02-21/enterprise_value|5185.335|2020-02-28/enterprise_value|4822.1988
amer_0061|TOU.TO|202003|332.438|||10735.124||3210.494|498.105|2712.389||7718.658|1542.3||1.9025|20.8255|-79.3124|0.3679|1.0634|7.0847|0.291||0.2034|5.5556|-2.5954|1.7729|270.9405|-0.13|0.12|524.934|-78.927|162.406|-56.644|-35.812|-15.915|8.36|8.2777|3917.0681|8.96|2020-04-06/ev_revenues|2.0934|2020-04-13/ev_revenues|2.3515|2020-04-20/ev_revenues|2.6558|2020-04-27/ev_revenues|2.5974|2020-05-04/ev_revenues|2.6897|2020-05-11/ev_revenues|2.7522|2020-05-19/ev_revenues|2.7509|2020-05-26/ev_revenues|2.7699|2020-04-07/ev_free_cash_flow|-83.7796|2020-04-14/ev_free_cash_flow|-91.1899|2020-04-21/ev_free_cash_flow|-101.1754|2020-04-28/ev_free_cash_flow|-102.3842|2020-05-05/ev_free_cash_flow|-106.7463|2020-05-12/ev_free_cash_flow|-104.2762|2020-05-19/ev_free_cash_flow|-106.431|2020-05-26/ev_free_cash_flow|-107.1667|2020-04-06/ps_ratio|1.2207|2020-04-13/ps_ratio|1.4795|2020-04-20/ps_ratio|1.7847|2020-04-27/ps_ratio|1.7261|2020-05-04/ps_ratio|1.8187|2020-05-11/ps_ratio|1.8814|2020-05-19/ps_ratio|1.88|2020-05-26/ps_ratio|1.8991|2020-04-06/pe_ratio|12.274|2020-04-13/pe_ratio|14.8767|2020-04-20/pe_ratio|17.9452|2020-04-27/pe_ratio|17.3562|2020-05-04/pe_ratio|18.2877|2020-05-11/pe_ratio|18.9178|2020-05-19/pe_ratio|18.9041|2020-05-26/pe_ratio|19.0959|2020-04-06/price_to_book_value|0.3143|2020-04-13/price_to_book_value|0.381|2020-04-20/price_to_book_value|0.4596|2020-04-27/price_to_book_value|0.4445|2020-05-04/price_to_book_value|0.4683|2020-05-11/price_to_book_value|0.4845|2020-05-19/price_to_book_value|0.4841|2020-05-26/price_to_book_value|0.489|2020-04-01/dividend_yield|5.492|2020-04-02/dividend_yield|5.5046|2020-04-03/dividend_yield|5.3872|2020-04-06/dividend_yield|5.3571|2020-04-07/dividend_yield|5.058|2020-04-08/dividend_yield|4.5758|2020-04-09/dividend_yield|4.6829|2020-04-13/dividend_yield|4.4199|2020-04-14/dividend_yield|4.4037|2020-04-15/dividend_yield|4.2705|2020-04-16/dividend_yield|4.3478|2020-04-17/dividend_yield|3.9967|2020-04-20/dividend_yield|3.6641|2020-04-21/dividend_yield|3.75|2020-04-22/dividend_yield|3.7706|2020-04-23/dividend_yield|3.7354|2020-04-24/dividend_yield|3.8554|2020-04-27/dividend_yield|3.7885|2020-04-28/dividend_yield|3.6838|2020-04-29/dividend_yield|3.4212|2020-04-30/dividend_yield|3.4783|2020-05-01/dividend_yield|3.4657|2020-05-04/dividend_yield|3.5955|2020-05-05/dividend_yield|3.4632|2020-05-06/dividend_yield|3.5294|2020-05-07/dividend_yield|3.359|2020-05-08/dividend_yield|3.4043|2020-05-11/dividend_yield|3.4757|2020-05-12/dividend_yield|3.5848|2020-05-13/dividend_yield|3.6782|2020-05-14/dividend_yield|3.6474|2020-05-15/dividend_yield|3.6172|2020-05-19/dividend_yield|3.4783|2020-05-20/dividend_yield|3.4237|2020-05-21/dividend_yield|3.4657|2020-05-22/dividend_yield|3.4409|2020-05-25/dividend_yield|3.4557|2020-05-26/dividend_yield|3.4433|2020-05-27/dividend_yield|3.4409|2020-05-28/dividend_yield|3.4985|2020-05-29/dividend_yield|3.5088|2020-04-15/percent_of_shares_outstanding|1.7392|2020-04-30/percent_of_shares_outstanding|2.0588|2020-05-15/percent_of_shares_outstanding|1.9377|2020-05-29/percent_of_shares_outstanding|1.9116|2020-04-06/price|8.96|2020-04-13/price|10.86|2020-04-20/price|13.1|2020-04-27/price|12.67|2020-05-04/price|13.35|2020-05-11/price|13.81|2020-05-19/price|13.8|2020-05-26/price|13.94|2020-04-06/total_return_price|8.8718|2020-04-13/total_return_price|10.7531|2020-04-20/total_return_price|12.971|2020-04-27/total_return_price|12.5453|2020-05-04/total_return_price|13.2186|2020-05-11/total_return_price|13.6741|2020-05-19/total_return_price|13.6642|2020-05-26/total_return_price|13.8028|2020-04-03/enterprise_value|4159.4436|2020-04-13/enterprise_value|4687.456|2020-04-20/enterprise_value|5293.9934|2020-04-27/enterprise_value|5177.5599|2020-05-04/enterprise_value|5361.6873|2020-05-11/enterprise_value|5486.244|2020-05-19/enterprise_value|5483.5363|2020-05-26/enterprise_value|5521.4449
amer_0061|TOU.TO|202006|435.211|149.657||10785.849||3230.494|323.041|2907.453||7735.839|1555.327||2.5995|83.2416|-38.0949|0.4546|1.638|51.6087|0.4155||0.2291|4.0438|-7.0895|1.8364|270.7811|0.07|0.12|413.672|110.217|151.19|-0.104|20.106|-13.31|11.87|11.87|5109.7044|12.91|2020-07-07/ev_revenues|2.7428|2020-07-14/ev_revenues|2.7387|2020-07-21/ev_revenues|2.7635|2020-07-28/ev_revenues|2.7276|2020-08-04/ev_revenues|2.9177|2020-08-11/ev_revenues|3.174|2020-08-18/ev_revenues|3.3434|2020-08-25/ev_revenues|3.4261|2020-07-07/ev_free_cash_flow|-40.1944|2020-07-14/ev_free_cash_flow|-40.1338|2020-07-21/ev_free_cash_flow|-40.4972|2020-07-28/ev_free_cash_flow|-39.9723|2020-08-04/ev_free_cash_flow|-42.7582|2020-08-11/ev_free_cash_flow|-46.513|2020-08-18/ev_free_cash_flow|-48.9961|2020-08-25/ev_free_cash_flow|-50.2073|2020-07-07/ps_ratio|1.7815|2020-07-14/ps_ratio|1.7774|2020-07-21/ps_ratio|1.8022|2020-07-28/ps_ratio|1.7664|2020-08-04/ps_ratio|1.9568|2020-08-11/ps_ratio|2.2135|2020-08-18/ps_ratio|2.3832|2020-08-25/ps_ratio|2.466|2020-07-07/pe_ratio|56.1304|2020-07-14/pe_ratio|56|2020-07-21/pe_ratio|56.7826|2020-07-28/pe_ratio|55.6522|2020-08-04/pe_ratio|61.6522|2020-08-11/pe_ratio|69.7391|2020-08-18/pe_ratio|75.087|2020-08-25/pe_ratio|77.6957|2020-07-07/price_to_book_value|0.4519|2020-07-14/price_to_book_value|0.4508|2020-07-21/price_to_book_value|0.4571|2020-07-28/price_to_book_value|0.448|2020-08-04/price_to_book_value|0.4963|2020-08-11/price_to_book_value|0.5614|2020-08-18/price_to_book_value|0.6045|2020-08-25/price_to_book_value|0.6255|2020-07-02/dividend_yield|3.8554|2020-07-03/dividend_yield|3.8804|2020-07-06/dividend_yield|3.6952|2020-07-07/dividend_yield|3.718|2020-07-08/dividend_yield|3.8554|2020-07-09/dividend_yield|3.8961|2020-07-10/dividend_yield|3.7383|2020-07-13/dividend_yield|3.8247|2020-07-14/dividend_yield|3.7267|2020-07-15/dividend_yield|3.7094|2020-07-16/dividend_yield|3.7766|2020-07-17/dividend_yield|3.7885|2020-07-20/dividend_yield|3.8339|2020-07-21/dividend_yield|3.6753|2020-07-22/dividend_yield|3.6923|2020-07-23/dividend_yield|3.7094|2020-07-24/dividend_yield|3.6952|2020-07-27/dividend_yield|3.7354|2020-07-28/dividend_yield|3.75|2020-07-29/dividend_yield|3.6558|2020-07-30/dividend_yield|3.6063|2020-07-31/dividend_yield|3.5242|2020-08-04/dividend_yield|3.385|2020-08-05/dividend_yield|3.2367|2020-08-06/dividend_yield|3.0573|2020-08-07/dividend_yield|2.943|2020-08-10/dividend_yield|2.9502|2020-08-11/dividend_yield|2.9925|2020-08-12/dividend_yield|2.8708|2020-08-13/dividend_yield|2.8777|2020-08-14/dividend_yield|2.8087|2020-08-17/dividend_yield|2.7746|2020-08-18/dividend_yield|2.7794|2020-08-19/dividend_yield|2.6966|2020-08-20/dividend_yield|2.7012|2020-08-21/dividend_yield|2.7413|2020-08-24/dividend_yield|2.6891|2020-08-25/dividend_yield|2.6861|2020-08-26/dividend_yield|2.765|2020-08-27/dividend_yield|2.7476|2020-08-28/dividend_yield|2.7923|2020-08-31/dividend_yield|2.8968|2020-07-15/percent_of_shares_outstanding|1.7908|2020-07-31/percent_of_shares_outstanding|1.5294|2020-08-14/percent_of_shares_outstanding|1.6225|2020-08-31/percent_of_shares_outstanding|1.708|2020-07-07/price|12.91|2020-07-14/price|12.88|2020-07-21/price|13.06|2020-07-28/price|12.8|2020-08-04/price|14.18|2020-08-11/price|16.04|2020-08-18/price|17.27|2020-08-25/price|17.87|2020-07-07/total_return_price|12.91|2020-07-14/total_return_price|12.88|2020-07-21/total_return_price|13.06|2020-07-28/total_return_price|12.8|2020-08-04/total_return_price|14.18|2020-08-11/total_return_price|16.04|2020-08-18/total_return_price|17.27|2020-08-25/total_return_price|17.87|2020-07-07/enterprise_value|5391.311|2020-07-14/enterprise_value|5383.1877|2020-07-21/enterprise_value|5431.9273|2020-07-28/enterprise_value|5361.5257|2020-08-04/enterprise_value|5735.196|2020-08-11/enterprise_value|6238.8386|2020-08-18/enterprise_value|6571.8926|2020-08-25/enterprise_value|6734.358
amer_0061|TOU.TO|202009|||||||||||||3.2484||-47.6031||2.288|72.087|0.5803|||2.9502||1.6601||||||||||16.58|16.58|6385.0574|16.46|2020-10-06/ev_revenues|3.2318|2020-10-13/ev_revenues|3.2484|2020-10-20/ev_revenues|3.4164|2020-10-22/ev_revenues|3.5624|2020-10-06/ev_free_cash_flow|-47.3609|2020-10-13/ev_free_cash_flow|-47.6031|2020-10-20/ev_free_cash_flow|-50.066|2020-10-22/ev_free_cash_flow|-52.2059|2020-10-06/ps_ratio|2.2714|2020-10-13/ps_ratio|2.288|2020-10-20/ps_ratio|2.4563|2020-10-23/ps_ratio|2.5874|2020-10-06/pe_ratio|71.5652|2020-10-13/pe_ratio|72.087|2020-10-20/pe_ratio|77.3913|2020-10-23/pe_ratio|81.5217|2020-10-06/price_to_book_value|0.5761|2020-10-13/price_to_book_value|0.5803|2020-10-20/price_to_book_value|0.623|2020-10-23/price_to_book_value|0.6563|2020-10-01/dividend_yield|2.9412|2020-10-02/dividend_yield|2.9832|2020-10-05/dividend_yield|2.8453|2020-10-06/dividend_yield|2.9162|2020-10-07/dividend_yield|2.8657|2020-10-08/dividend_yield|2.9038|2020-10-09/dividend_yield|2.9179|2020-10-13/dividend_yield|2.8951|2020-10-14/dividend_yield|2.8691|2020-10-15/dividend_yield|2.7714|2020-10-16/dividend_yield|2.7555|2020-10-19/dividend_yield|2.8269|2020-10-20/dividend_yield|2.6966|2020-10-21/dividend_yield|2.6519|2020-10-22/dividend_yield|2.5451|2020-10-23/dividend_yield|2.56|2020-10-06/price|16.46|2020-10-13/price|16.58|2020-10-20/price|17.8|2020-10-23/price|18.75|2020-10-06/total_return_price|16.46|2020-10-13/total_return_price|16.58|2020-10-20/total_return_price|17.8|2020-10-23/total_return_price|18.75|2020-10-06/enterprise_value|6352.5644|2020-10-13/enterprise_value|6385.0574|2020-10-20/enterprise_value|6715.4037|2020-10-22/enterprise_value|7002.4258