amer_0891|TOT.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0891|TOT.TO|Long Name|Total Energy Services Inc Total Current Assets (Quarterly) (CAD)|Total Energy Services Inc Cash and Short Term Investments (Quarterly) (CAD)|Total Energy Services Inc Inventories (Quarterly) (CAD)|Total Energy Services Inc Net PP&E (Quarterly) (CAD)|Total Energy Services Inc Goodwill and Intangibles (Quarterly) (CAD)|Total Energy Services Inc Total Liabilities (Quarterly) (CAD)|Total Energy Services Inc Total Current Liabilities (Quarterly) (CAD)|Total Energy Services Inc Total Long Term Liabilities (Quarterly) (CAD)|Total Energy Services Inc Total Deposits (Quarterly) (CAD)|Total Energy Services Inc Book Value (Quarterly) (CAD)|Total Energy Services Inc Retained Earnings (Quarterly) (CAD)|Total Energy Services Inc Treasury Stock (Quarterly) (CAD)|Total Energy Services Inc EV to Revenues|Total Energy Services Inc EV to Earnings|Total Energy Services Inc EV to Free Cash Flow|Total Energy Services Inc EV to Assets (Quarterly)|Total Energy Services Inc PS Ratio|Total Energy Services Inc PE Ratio|Total Energy Services Inc Price to Book Value|Total Energy Services Inc PEG Ratio|Total Energy Services Inc Debt to Equity Ratio|Total Energy Services Inc Dividend Yield|Total Energy Services Inc Shareholder Yield (TTM)|Total Energy Services Inc Percent of Shares Outstanding Short|Total Energy Services Inc Average Diluted Shares Outstanding (Quarterly)|Total Energy Services Inc EPS Diluted (Quarterly) (CAD)|Total Energy Services Inc Dividend Per Share (Quarterly) (CAD)|Total Energy Services Inc Revenue (Quarterly) (CAD)|Total Energy Services Inc Gross Profit (Quarterly) (CAD)|Total Energy Services Inc SG&A Expense (Quarterly) (CAD)|Total Energy Services Inc Pre-Tax Income (Quarterly) (CAD)|Total Energy Services Inc Net Income (Quarterly) (CAD)|Total Energy Services Inc Net Interest Income (Quarterly) (CAD)|Total Energy Services Inc Price (CAD)|Total Energy Services Inc Total Return Price (CAD)|Total Energy Services Inc Enterprise Value (CAD)||
amer_0891|TOT.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0891|TOT.TO|199803|6.2||0.4|24.1|3.8|15.4|5.8|9.6||18.7|1.1||||||||||0.6791||||13.75|0.08||5.8|3.9|1|2|1.1||||||
amer_0891|TOT.TO|199806|4.9||0.3|23.2|3.8|13.7|4.7|9||18.2|0.7||||||||||0.6429||||12.5|-0.05||2.6|1.2|1.1|-0.8|-0.5||||||
amer_0891|TOT.TO|199809|7.6||2.7|25.8|5.8|20.1|7.7|12.4||19|0.8||||||||||0.9316||||15|0.0133||7.3|2|0.6|0.5|0.2||||||
amer_0891|TOT.TO|199812|8.5||3.7|25.6|5.8|21.1|9.1|12||18.8|0.6||1.2852|46.481|-1.1337|0.699|0.4556|25.7147|0.5579||0.9255||||24.6667|-0.02||6|2.4|1.4|-0.4|-0.2||0.62|0.4408|27.8886|0.6|1999-01-14/ev_revenues|1.2691|1999-01-28/ev_revenues|1.2852|1999-02-11/ev_revenues|1.2449|1999-02-25/ev_revenues|1.2046|1999-01-14/ev_free_cash_flow|-1.1195|1999-01-28/ev_free_cash_flow|-1.1337|1999-02-11/ev_free_cash_flow|-1.0982|1999-02-25/ev_free_cash_flow|-1.0626|1999-01-14/ps_ratio|0.4405|1999-01-28/ps_ratio|0.4556|1999-02-11/ps_ratio|0.4177|1999-02-25/ps_ratio|0.3797|1999-01-14/pe_ratio|24.8575|1999-01-28/pe_ratio|25.7147|1999-02-11/pe_ratio|23.5718|1999-02-25/pe_ratio|21.4289|1999-01-14/price_to_book_value|0.5393|1999-01-28/price_to_book_value|0.5579|1999-02-11/price_to_book_value|0.5114|1999-02-25/price_to_book_value|0.4649|1999-01-12/price|0.6|1999-01-26/price|0.6|1999-02-09/price|0.55|1999-02-23/price|0.45|1999-01-12/total_return_price|0.4265|1999-01-26/total_return_price|0.4265|1999-02-09/total_return_price|0.391|1999-02-23/total_return_price|0.3199|1999-01-14/enterprise_value|27.539|1999-01-28/enterprise_value|27.8886|1999-02-11/enterprise_value|27.0146|1999-02-25/enterprise_value|26.1405
amer_0891|TOT.TO|199903|10.8||4.8|25.4|5.7|22.5|9.7|12.8||19.3|1||1.1885|-274.1455|-1.0484|0.6558|0.3645|20.5717|0.4463||0.9223||||20|0.02||6.5|3.2|1.2|0.9|0.4||0.44|0.3128|25.0916|0.5|1999-04-08/ev_revenues|1.1848|1999-04-22/ev_revenues|1.1848|1999-05-06/ev_revenues|1.2941|1999-05-20/ev_revenues|1.497|1999-04-08/ev_free_cash_flow|-4.0213|1999-04-22/ev_free_cash_flow|-4.0213|1999-05-06/ev_free_cash_flow|-4.3921|1999-05-20/ev_free_cash_flow|-5.0807|1999-04-08/ps_ratio|0.4027|1999-04-22/ps_ratio|0.4027|1999-05-06/ps_ratio|0.5155|1999-05-20/ps_ratio|0.7249|1999-04-08/pe_ratio||1999-04-22/pe_ratio||1999-05-06/pe_ratio||1999-05-20/pe_ratio||1999-04-08/price_to_book_value|0.4529|1999-04-22/price_to_book_value|0.4529|1999-05-06/price_to_book_value|0.5797|1999-05-20/price_to_book_value|0.8152|1999-04-07/price|0.5|1999-04-21/price|0.52|1999-05-05/price|0.64|1999-05-19/price|0.95|1999-04-07/total_return_price|0.3554|1999-04-21/total_return_price|0.3697|1999-05-05/total_return_price|0.455|1999-05-19/total_return_price|0.6754|1999-04-07/enterprise_value|26.5405|1999-04-21/enterprise_value|26.8901|1999-05-05/enterprise_value|28.9878|1999-05-19/enterprise_value|34.407
amer_0891|TOT.TO|199906|9.2||4.8|23|5.5|19.1|7.5|11.6||18.6|0.4||1.7701|-212.6075|-6.0078|1.1279|1.0068||1.1322||0.8763||||20|-0.03||4|1.3|1.1|-1|-0.6||1.5|1.0663|42.5215|1.7|1999-07-02/ev_revenues|1.8601|1999-07-16/ev_revenues|2.007|1999-07-30/ev_revenues|2.1539|1999-08-13/ev_revenues|2.0437|1999-08-27/ev_revenues|1.8968|1999-07-02/ev_free_cash_flow|-5.8249|1999-07-16/ev_free_cash_flow|-6.285|1999-07-30/ev_free_cash_flow|-6.745|1999-08-13/ev_free_cash_flow|-6.4|1999-08-27/ev_free_cash_flow|-5.94|1999-07-02/ps_ratio|1.3389|1999-07-16/ps_ratio|1.5063|1999-07-30/ps_ratio|1.6737|1999-08-13/ps_ratio|1.5481|1999-08-27/ps_ratio|1.3808|1999-07-02/pe_ratio||1999-07-16/pe_ratio||1999-07-30/pe_ratio||1999-08-13/pe_ratio||1999-08-27/pe_ratio||1999-07-02/price_to_book_value|1.5037|1999-07-16/price_to_book_value|1.6917|1999-07-30/price_to_book_value|1.8797|1999-08-13/price_to_book_value|1.7387|1999-08-27/price_to_book_value|1.5507|1999-07-14/price|1.7|1999-07-28/price|2.02|1999-08-11/price|1.91|1999-08-25/price|1.7|1999-07-14/total_return_price|1.2085|1999-07-28/total_return_price|1.436|1999-08-11/total_return_price|1.3578|1999-08-25/total_return_price|1.2085|1999-07-14/enterprise_value|46.0177|1999-07-28/enterprise_value|51.6116|1999-08-11/enterprise_value|49.6887|1999-08-25/enterprise_value|46.0177
amer_0891|TOT.TO|199909|9.4||3.5|23|5.4|19.3|8.7|10.6||18.5|0.2||1.8601|-70.7025|-5.8249|1.1223|1.3389||1.5037||0.8757||||20|-0.01||5.3|1.7|1.2|-0.3|-0.2||1.6|1.1374|44.2696|1.58|1999-10-08/ev_revenues|1.9459|1999-10-22/ev_revenues|1.9058|1999-11-05/ev_revenues|1.7054|1999-11-19/ev_revenues|1.7856|1999-10-08/ev_free_cash_flow|-9.2221|1999-10-22/ev_free_cash_flow|-9.0321|1999-11-05/ev_free_cash_flow|-8.082|1999-11-19/ev_free_cash_flow|-8.462|1999-10-08/ps_ratio|1.4564|1999-10-22/ps_ratio|1.4079|1999-11-05/ps_ratio|1.1651|1999-11-19/ps_ratio|1.2622|1999-10-08/pe_ratio||1999-10-22/pe_ratio||1999-11-05/pe_ratio||1999-11-19/pe_ratio||1999-10-08/price_to_book_value|1.4174|1999-10-22/price_to_book_value|1.3701|1999-11-05/price_to_book_value|1.1339|1999-11-19/price_to_book_value|1.2284|1999-10-06/price|1.58|1999-10-20/price|1.45|1999-11-03/price|1.2|1999-11-17/price|1.3|1999-10-06/total_return_price|1.1232|1999-10-20/total_return_price|1.0308|1999-11-03/total_return_price|0.8531|1999-11-17/total_return_price|0.9242|1999-10-06/enterprise_value|43.82|1999-10-20/enterprise_value|41.5474|1999-11-03/enterprise_value|37.1772|1999-11-17/enterprise_value|38.9253
amer_0891|TOT.TO|199912|12.6||5.3|27|5.3|25.6|13|12.6||19.3|0.3||1.7379|-191.4255|-25.5234|0.8527|1.0441||1.0769||0.9067||||20|0.01||6.229|2.929|1.5||0.2||1.13|0.8033|35.9535|1.08|2000-01-14/ev_revenues|1.6149|2000-01-28/ev_revenues|1.6477|2000-02-11/ev_revenues|1.5328|2000-02-25/ev_revenues|1.5246|2000-01-14/ev_free_cash_flow|-23.716|2000-01-28/ev_free_cash_flow|-24.198|2000-02-11/ev_free_cash_flow|-22.5111|2000-02-25/ev_free_cash_flow|-22.3906|2000-01-14/ps_ratio|0.9079|2000-01-28/ps_ratio|0.9442|2000-02-11/ps_ratio|0.8171|2000-02-25/ps_ratio|0.808|2000-01-14/pe_ratio||2000-01-28/pe_ratio||2000-02-11/pe_ratio||2000-02-25/pe_ratio||2000-01-14/price_to_book_value|0.9365|2000-01-28/price_to_book_value|0.9739|2000-02-11/price_to_book_value|0.8428|2000-02-25/price_to_book_value|0.8335|2000-01-12/price|1.08|2000-01-26/price|1|2000-02-09/price|0.88|2000-02-23/price|0.82|2000-01-12/total_return_price|0.7678|2000-01-26/total_return_price|0.7109|2000-02-09/total_return_price|0.6256|2000-02-23/total_return_price|0.5829|2000-01-12/enterprise_value|37.0199|2000-01-26/enterprise_value|35.574|2000-02-09/enterprise_value|33.4051|2000-02-23/enterprise_value|32.3207
amer_0891|TOT.TO|200003|15.8||1.7|26.7|5.2|27.9|13|14.9||19.8|2||1.5328|361.666|-22.5111|0.7582|0.8171||0.8428||1.0051||||23.3333|0.03||10.2|5.5|1.2|3.2|0.7||1|0.7109|35.574|0.93|2000-04-07/ev_revenues|1.4759|2000-04-24/ev_revenues|1.6164|2000-05-08/ev_revenues|1.8201|2000-05-23/ev_revenues|1.6867|2000-04-07/ev_free_cash_flow|-22.3376|2000-04-24/ev_free_cash_flow|-24.464|2000-05-08/ev_free_cash_flow|-27.5472|2000-05-23/ev_free_cash_flow|-25.5272|2000-04-07/ps_ratio|0.8097|2000-04-24/ps_ratio|0.9717|2000-05-08/ps_ratio|1.2065|2000-05-23/ps_ratio|1.0526|2000-04-07/pe_ratio||2000-04-24/pe_ratio||2000-05-08/pe_ratio||2000-05-23/pe_ratio||2000-04-07/price_to_book_value|0.9128|2000-04-24/price_to_book_value|1.0954|2000-05-08/price_to_book_value|1.3601|2000-05-23/price_to_book_value|1.1867|2000-04-05/price|0.93|2000-04-19/price|1.3|2000-05-03/price|1.3|2000-05-17/price|1.25|2000-05-31/price|1.2|2000-04-05/total_return_price|0.6611|2000-04-19/total_return_price|0.9242|2000-05-03/total_return_price|0.9242|2000-05-17/total_return_price|0.8886|2000-05-31/total_return_price|0.8531|2000-04-05/enterprise_value|36.7088|2000-04-19/enterprise_value|43.3962|2000-05-03/enterprise_value|43.3962|2000-05-17/enterprise_value|42.4925|2000-05-31/enterprise_value|41.5888
amer_0891|TOT.TO|200006|17.8||8|31.5|5.1|34.9|14.6|20.3||19.5|1.8||1.6867|96.6675|-25.5272|0.8885|1.0526||1.1867||1.3436||||20|-0.01||8.8|2.6|1.6||-0.2||1.22|0.8673|41.9503|1.22|2000-07-04/ev_revenues|1.5832|2000-07-18/ev_revenues|1.5716|2000-08-01/ev_revenues|1.6354|2000-08-15/ev_revenues|1.6412|2000-08-29/ev_revenues|1.4962|2000-07-04/ev_free_cash_flow|-8.788|2000-07-18/ev_free_cash_flow|-8.7236|2000-08-01/ev_free_cash_flow|-9.0777|2000-08-15/ev_free_cash_flow|-9.1099|2000-08-29/ev_free_cash_flow|-8.305|2000-07-04/ps_ratio|0.853|2000-07-18/ps_ratio|0.8394|2000-08-01/ps_ratio|0.9144|2000-08-15/ps_ratio|0.9213|2000-08-29/ps_ratio|0.7507|2000-07-04/pe_ratio|62.5|2000-07-18/pe_ratio|61.5|2000-08-01/pe_ratio|67|2000-08-15/pe_ratio|67.5|2000-08-29/pe_ratio|55|2000-07-04/price_to_book_value|1.1351|2000-07-18/price_to_book_value|1.1169|2000-08-01/price_to_book_value|1.2168|2000-08-15/price_to_book_value|1.2259|2000-08-29/price_to_book_value|0.9989|2000-07-12/price|1.22|2000-07-26/price|1.25|2000-08-09/price|1.35|2000-08-23/price|1.15|2000-07-12/total_return_price|0.8673|2000-07-26/total_return_price|0.8886|2000-08-09/total_return_price|0.9597|2000-08-23/total_return_price|0.8175|2000-07-12/enterprise_value|47.8025|2000-07-26/enterprise_value|48.3338|2000-08-09/enterprise_value|50.1044|2000-08-23/enterprise_value|46.563
amer_0891|TOT.TO|200009|16.536||3.985|34.393|4.985|30.01|11.234|18.776||25.904|||1.4672|25.1923|-8.1441|0.6511|0.7165|52.5|0.9535||0.6397||||17.707|0.04||12.178|4.57|1.761|1.424|0.745||1.1|0.782|45.6777|1.08|2000-10-10/ev_revenues|0.94|2000-10-24/ev_revenues|0.9874|2000-11-07/ev_revenues|0.9258|2000-11-21/ev_revenues|1.011|2000-10-10/ev_free_cash_flow|-32.6191|2000-10-24/ev_free_cash_flow|-34.2616|2000-11-07/ev_free_cash_flow|-32.1263|2000-11-21/ev_free_cash_flow|-35.0829|2000-10-10/ps_ratio|0.5687|2000-10-24/ps_ratio|0.6229|2000-11-07/ps_ratio|0.5524|2000-11-21/ps_ratio|0.6499|2000-10-10/pe_ratio|15|2000-10-24/pe_ratio|16.4286|2000-11-07/pe_ratio|14.5714|2000-11-21/pe_ratio|17.1429|2000-10-10/price_to_book_value|0.7177|2000-10-24/price_to_book_value|0.7861|2000-11-07/price_to_book_value|0.6972|2000-11-21/price_to_book_value|0.8203|2000-10-04/price|1.08|2000-10-18/price|1.07|2000-11-01/price|1.05|2000-11-15/price|1.16|2000-11-29/price|1.15|2000-10-04/total_return_price|0.7678|2000-10-18/total_return_price|0.7607|2000-11-01/total_return_price|0.7464|2000-11-15/total_return_price|0.8246|2000-11-29/total_return_price|0.8175|2000-10-04/enterprise_value|35.6946|2000-10-18/enterprise_value|35.5175|2000-11-01/enterprise_value|35.1634|2000-11-15/enterprise_value|37.1111|2000-11-29/enterprise_value|36.934
amer_0891|TOT.TO|200012|19.399||7.834|38.11|4.873|33.882|16.404|17.478||28.5|4.287||0.9968|9.6444|-34.5902|0.7673|0.6337|16.7143|0.7998||0.6895||||23.511|0.1581||14.622|6.531|1.754|3.368|3.718||1.1|0.782|36.0487|1.23|2001-01-02/ev_revenues|1.0656|2001-01-16/ev_revenues|1.0964|2001-01-30/ev_revenues|1.1221|2001-02-13/ev_revenues|1.3018|2001-02-27/ev_revenues|1.2556|2001-01-02/ev_free_cash_flow|-122.3199|2001-01-16/ev_free_cash_flow|-125.8554|2001-01-30/ev_free_cash_flow|-128.8016|2001-02-13/ev_free_cash_flow|-149.4253|2001-02-27/ev_free_cash_flow|-144.1221|2001-01-02/ps_ratio|0.5723|2001-01-16/ps_ratio|0.6|2001-01-30/ps_ratio|0.6231|2001-02-13/ps_ratio|0.7846|2001-02-27/ps_ratio|0.7431|2001-01-02/pe_ratio|5.6844|2001-01-16/pe_ratio|5.9595|2001-01-30/pe_ratio|6.1887|2001-02-13/pe_ratio|7.7932|2001-02-27/pe_ratio|7.3806|2001-01-02/price_to_book_value|1.0229|2001-01-16/price_to_book_value|1.0724|2001-01-30/price_to_book_value|1.1137|2001-02-13/price_to_book_value|1.4024|2001-02-27/price_to_book_value|1.3282|2001-01-10/price|1.23|2001-01-24/price|1.3|2001-02-07/price|1.52|2001-02-21/price|1.66|2001-01-10/total_return_price|0.8744|2001-01-24/total_return_price|0.9242|2001-02-07/total_return_price|1.0806|2001-02-21/total_return_price|1.1801|2001-01-10/enterprise_value|48.5705|2001-01-24/enterprise_value|50.2163|2001-02-07/enterprise_value|55.3887|2001-02-21/enterprise_value|58.6803
amer_0891|TOT.TO|200103|27.191||7.751|39.6|4.762|39.456|21.331|18.125||32.097|||1.2504|6.5622|-143.5328|0.7622|0.7384|7.3348|1.3199||0.4539||||23.511|0.18||21.662|10.543|2.017|7.078|4.048||1.6|1.1374|57.2696|1.76|2001-04-10/ev_revenues|0.973|2001-04-24/ev_revenues|1.1783|2001-05-08/ev_revenues|1.1659|2001-05-22/ev_revenues|1.244|2001-04-10/ev_free_cash_flow|-18.249|2001-04-24/ev_free_cash_flow|-22.0995|2001-05-08/ev_free_cash_flow|-21.8685|2001-05-22/ev_free_cash_flow|-23.3316|2001-04-10/ps_ratio|0.6474|2001-04-24/ps_ratio|0.8323|2001-05-08/ps_ratio|0.8212|2001-05-22/ps_ratio|0.8915|2001-04-10/pe_ratio|4.7536|2001-04-24/pe_ratio|6.1118|2001-05-08/pe_ratio|6.0303|2001-05-22/pe_ratio|6.5464|2001-04-10/price_to_book_value|1.2819|2001-04-24/price_to_book_value|1.6481|2001-05-08/price_to_book_value|1.6261|2001-05-22/price_to_book_value|1.7653|2001-04-02/peg_ratio|0|2001-04-16/peg_ratio|0|2001-04-30/peg_ratio|0|2001-05-14/peg_ratio|0|2001-05-28/peg_ratio|0|2001-04-04/price|1.76|2001-04-18/price|2.08|2001-05-02/price|2.25|2001-05-16/price|2.43|2001-05-30/price|2.54|2001-04-04/total_return_price|1.2512|2001-04-18/total_return_price|1.4787|2001-05-02/total_return_price|1.5995|2001-05-16/total_return_price|1.7275|2001-05-30/total_return_price|1.8057|2001-04-04/enterprise_value|55.9494|2001-04-18/enterprise_value|63.4729|2001-05-02/enterprise_value|67.4698|2001-05-16/enterprise_value|71.7017|2001-05-30/enterprise_value|74.2879
amer_0891|TOT.TO|200106|22.405||8.274|42.095|4.651|36.776|21.298|15.478||32.375|8.913||1.3425|7.1842|-25.1799|1.0247|0.9803|7.1984|1.9411|0|0.6767||||27.331|0.06||12.026|4.36|1.747|1.349|1.352||2.3|1.6351|68.6453|2.02|2001-07-03/ev_revenues|1.1714|2001-07-17/ev_revenues|1.0021|2001-07-31/ev_revenues|1.2053|2001-08-14/ev_revenues|1.1714|2001-08-28/ev_revenues|1.0585|2001-07-03/ev_free_cash_flow|44.9322|2001-07-17/ev_free_cash_flow|38.4356|2001-07-31/ev_free_cash_flow|46.2315|2001-08-14/ev_free_cash_flow|44.9322|2001-08-28/ev_free_cash_flow|40.6011|2001-07-03/ps_ratio|0.8181|2001-07-17/ps_ratio|0.6468|2001-07-31/ps_ratio|0.8523|2001-08-14/ps_ratio|0.8181|2001-08-28/ps_ratio|0.7039|2001-07-03/pe_ratio|4.9071|2001-07-17/pe_ratio|3.88|2001-07-31/pe_ratio|5.1125|2001-08-14/pe_ratio|4.9071|2001-08-28/pe_ratio|4.2224|2001-07-03/price_to_book_value|1.5119|2001-07-17/price_to_book_value|1.1955|2001-07-31/price_to_book_value|1.5752|2001-08-14/price_to_book_value|1.5119|2001-08-28/price_to_book_value|1.301|2001-07-09/peg_ratio|0.0023|2001-07-23/peg_ratio|0.0018|2001-08-07/peg_ratio|0.0025|2001-08-21/peg_ratio|0.0023|2001-07-11/price|2.02|2001-07-25/price|1.82|2001-08-08/price|2.4|2001-08-22/price|2.1|2001-07-11/total_return_price|1.436|2001-07-25/total_return_price|1.2938|2001-08-08/total_return_price|1.7062|2001-08-22/total_return_price|1.4929|2001-07-11/enterprise_value|67.8983|2001-07-25/enterprise_value|63.3449|2001-08-08/enterprise_value|76.5498|2001-08-22/enterprise_value|69.7197
amer_0891|TOT.TO|200109|24.639||12.293|44.841|4.562|40.626|16.599|24.027||33.416|||1.0021|5.3429|38.4356|0.7534|0.6468|3.88|1.1955|0.002|0.5112||||27.041|0.06||13.025|6.038|2.046|2.526|1.323||1.76|1.2512|61.9789|1.6|2001-10-09/ev_revenues|0.9095|2001-10-23/ev_revenues|1.006|2001-11-06/ev_revenues|0.9578|2001-11-20/ev_revenues|0.891|2001-10-09/ev_free_cash_flow|-13.2695|2001-10-23/ev_free_cash_flow|-14.6775|2001-11-06/ev_free_cash_flow|-13.9735|2001-11-20/ev_free_cash_flow|-12.9987|2001-10-09/ps_ratio|0.7026|2001-10-23/ps_ratio|0.81|2001-11-06/ps_ratio|0.7563|2001-11-20/ps_ratio|0.6819|2001-10-09/pe_ratio|3.7107|2001-10-23/pe_ratio|4.2782|2001-11-06/pe_ratio|3.9944|2001-11-20/pe_ratio|3.6015|2001-10-09/price_to_book_value|1.1582|2001-10-23/price_to_book_value|1.3354|2001-11-06/price_to_book_value|1.2468|2001-11-20/price_to_book_value|1.1242|2001-10-02/peg_ratio|0.0063|2001-10-16/peg_ratio|0.0072|2001-10-30/peg_ratio|0.0077|2001-11-13/peg_ratio|0.0071|2001-11-27/peg_ratio|0.0066|2001-10-03/price|1.6|2001-10-17/price|2|2001-10-31/price|1.92|2001-11-14/price|1.77|2001-11-28/price|1.64|2001-10-03/total_return_price|1.1374|2001-10-17/total_return_price|1.4218|2001-10-31/total_return_price|1.3649|2001-11-14/total_return_price|1.2583|2001-11-28/total_return_price|1.1659|2001-10-03/enterprise_value|53.5082|2001-10-17/enterprise_value|62.615|2001-10-31/enterprise_value|60.7936|2001-11-14/enterprise_value|57.3786|2001-11-28/enterprise_value|54.4189
amer_0891|TOT.TO|200112|20.846||12.517|48.347|4.451|39.89|16.831|23.059||33.754|10.594||0.839|7.9131|-12.2405|0.7912|0.6241|3.0122|1.0288|0.0059|0.6719||||22.523|0.03||11.858|4.188|2.16|0.797|0.64||1.5|1.0663|51.2315|1.48|2002-01-02/ev_revenues|0.9948|2002-01-16/ev_revenues|0.9486|2002-01-30/ev_revenues|0.964|2002-02-13/ev_revenues|0.9986|2002-02-27/ev_revenues|1.0025|2002-01-02/ev_free_cash_flow|-9.6736|2002-01-16/ev_free_cash_flow|-9.2249|2002-01-30/ev_free_cash_flow|-9.3745|2002-02-13/ev_free_cash_flow|-9.711|2002-02-27/ev_free_cash_flow|-9.7484|2002-01-02/ps_ratio|0.6771|2002-01-16/ps_ratio|0.6257|2002-01-30/ps_ratio|0.6428|2002-02-13/ps_ratio|0.6814|2002-02-27/ps_ratio|0.6857|2002-01-07/pe_ratio|4.8788|2002-01-21/pe_ratio|4.2424|2002-02-04/pe_ratio|4.5455|2002-02-18/pe_ratio|4.8182|2002-01-02/price_to_book_value|1.0543|2002-01-16/price_to_book_value|0.9742|2002-01-30/price_to_book_value|1.0009|2002-02-13/price_to_book_value|1.061|2002-02-27/price_to_book_value|1.0676|2002-01-10/peg_ratio|0.0875|2002-01-24/peg_ratio|0.0839|2002-02-07/peg_ratio|0.0916|2002-02-21/peg_ratio|0.0946|2002-01-10/price|1.48|2002-01-24/price|1.42|2002-02-07/price|1.55|2002-02-21/price|1.6|2002-01-10/total_return_price|1.0521|2002-01-24/total_return_price|1.0095|2002-02-07/total_return_price|1.1019|2002-02-21/total_return_price|1.1374|2002-01-10/enterprise_value|56.012|2002-01-24/enterprise_value|54.6607|2002-02-07/enterprise_value|57.5886|2002-02-21/enterprise_value|58.7148
amer_0891|TOT.TO|200203|27.947||12.443|47.274|4.451|39.915|19.06|20.855||39.757|13.035||1.0986|12.0713|-10.6833|0.8807|0.7928|6|1.2344|0.1152|0.5866||||26.446|0.11||15.831|7.461|1.858|4.212|2.498||1.95|1.3862|66.5978|1.86|2002-04-10/ev_revenues|1.4345|2002-04-24/ev_revenues|1.4581|2002-05-08/ev_revenues|1.4108|2002-05-22/ev_revenues|1.3872|2002-04-10/ev_free_cash_flow|-10.3266|2002-04-24/ev_free_cash_flow|-10.4967|2002-05-08/ev_free_cash_flow|-10.1566|2002-05-22/ev_free_cash_flow|-9.9865|2002-04-10/ps_ratio|1.0287|2002-04-24/ps_ratio|1.0532|2002-05-08/ps_ratio|1.0042|2002-05-22/ps_ratio|0.9797|2002-04-01/pe_ratio|7.2308|2002-04-15/pe_ratio|7.8846|2002-04-29/pe_ratio|8.1538|2002-05-13/pe_ratio|7.5|2002-05-27/pe_ratio|7.8462|2002-04-10/price_to_book_value|1.3163|2002-04-24/price_to_book_value|1.3476|2002-05-08/price_to_book_value|1.285|2002-05-22/price_to_book_value|1.2536|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-04/price|1.86|2002-04-18/price|2.05|2002-05-02/price|2.12|2002-05-16/price|2.01|2002-05-30/price|2.15|2002-04-04/total_return_price|1.3223|2002-04-18/total_return_price|1.4573|2002-05-02/total_return_price|1.5071|2002-05-16/total_return_price|1.4289|2002-05-30/total_return_price|1.5284|2002-04-04/enterprise_value|69.6722|2002-04-18/enterprise_value|74.407|2002-05-02/enterprise_value|76.1514|2002-05-16/enterprise_value|73.4102|2002-05-30/enterprise_value|76.899
amer_0891|TOT.TO|200206|23.323||14.827|48.937|4.451|37.657|17.831|19.826||39.054|||1.4061|16.3279|-10.1226|0.8763|0.9993|7.8462|1.2787||0.5089||||26.595|-0.02||6.511|1.817|1.754|-1.038|-0.344||1.95|1.3862|71.915|1.8|2002-07-03/ev_revenues|1.3707|2002-07-17/ev_revenues|1.3496|2002-07-31/ev_revenues|1.3865|2002-08-14/ev_revenues|1.3179|2002-08-28/ev_revenues|1.3971|2002-07-03/ev_free_cash_flow|-17.326|2002-07-17/ev_free_cash_flow|-17.0592|2002-07-31/ev_free_cash_flow|-17.5261|2002-08-14/ev_free_cash_flow|-16.659|2002-08-28/ev_free_cash_flow|-17.6595|2002-07-03/ps_ratio|0.9777|2002-07-17/ps_ratio|0.956|2002-07-31/ps_ratio|0.994|2002-08-14/ps_ratio|0.9234|2002-08-28/ps_ratio|1.0049|2002-07-08/pe_ratio|10.2778|2002-07-22/pe_ratio|10.2778|2002-08-06/pe_ratio|10.2778|2002-08-20/pe_ratio|9.7222|2002-07-03/price_to_book_value|1.1486|2002-07-17/price_to_book_value|1.123|2002-07-31/price_to_book_value|1.1677|2002-08-14/price_to_book_value|1.0848|2002-08-28/price_to_book_value|1.1805|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-11/price|1.8|2002-07-25/price|1.75|2002-08-08/price|1.77|2002-08-22/price|1.72|2002-07-11/total_return_price|1.2796|2002-07-25/total_return_price|1.2441|2002-08-08/total_return_price|1.2583|2002-08-22/total_return_price|1.2227|2002-07-11/enterprise_value|64.73|2002-07-25/enterprise_value|63.484|2002-08-08/enterprise_value|63.9824|2002-08-22/enterprise_value|62.7364
amer_0891|TOT.TO|200209|20.773||12.35|51.052|4.451|37.436|19.107|18.329||38.84|||1.3179|20.0655|-16.659|0.851|0.9234|9.2222|1.0848||0.5805||||26.226|0.02||11.109|3.21|1.705|0.302|0.441||1.69|1.2014|61.9888|1.69|2002-10-09/ev_revenues|1.3777|2002-10-23/ev_revenues|1.4602|2002-11-06/ev_revenues|1.4932|2002-11-20/ev_revenues|1.4712|2002-10-09/ev_free_cash_flow|-13.7459|2002-10-23/ev_free_cash_flow|-14.569|2002-11-06/ev_free_cash_flow|-14.8983|2002-11-20/ev_free_cash_flow|-14.6788|2002-10-09/ps_ratio|0.8986|2002-10-23/ps_ratio|0.9829|2002-11-06/ps_ratio|1.0166|2002-11-20/ps_ratio|0.9941|2002-10-01/pe_ratio|12.1429|2002-10-15/pe_ratio|11.7143|2002-10-29/pe_ratio|12.1429|2002-11-12/pe_ratio|12.7857|2002-11-26/pe_ratio|12.6429|2002-10-09/price_to_book_value|1.0266|2002-10-23/price_to_book_value|1.1228|2002-11-06/price_to_book_value|1.1613|2002-11-20/price_to_book_value|1.1356|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-28/peg_ratio||2002-10-03/price|1.69|2002-10-17/price|1.75|2002-10-31/price|1.72|2002-11-14/price|1.8|2002-11-28/price|1.88|2002-10-03/total_return_price|1.2014|2002-10-17/total_return_price|1.2441|2002-10-31/total_return_price|1.2227|2002-11-14/total_return_price|1.2796|2002-11-28/total_return_price|1.3365|2002-10-03/enterprise_value|64.6628|2002-10-17/enterprise_value|66.158|2002-10-31/enterprise_value|65.4104|2002-11-14/enterprise_value|67.404|2002-11-28/enterprise_value|69.3976
amer_0891|TOT.TO|200212|21.555||11.318|58.393|4.451|44.67|21.969|22.701||39.729|13.488||1.5977|21.0516|-15.941|0.9039|1.1233|13.5714|1.2832||0.7228||||23.35|0.04||11.909|4.774|2.061|1.202|1.029||1.9|1.3507|69.896|2.05|2003-01-02/ev_revenues|1.6819|2003-01-16/ev_revenues|1.7626|2003-01-30/ev_revenues|1.8379|2003-02-13/ev_revenues|1.768|2003-02-27/ev_revenues|1.9132|2003-01-02/ev_free_cash_flow|-8.2602|2003-01-16/ev_free_cash_flow|-8.6564|2003-01-30/ev_free_cash_flow|-9.0262|2003-02-13/ev_free_cash_flow|-8.6828|2003-02-27/ev_free_cash_flow|-9.396|2003-01-02/ps_ratio|1.1029|2003-01-16/ps_ratio|1.1877|2003-01-30/ps_ratio|1.2669|2003-02-13/ps_ratio|1.1934|2003-02-27/ps_ratio|1.3461|2003-01-07/pe_ratio|13|2003-01-21/pe_ratio|14.2667|2003-02-04/pe_ratio|14.6667|2003-02-18/pe_ratio|14.3333|2003-01-02/price_to_book_value|1.1975|2003-01-16/price_to_book_value|1.2896|2003-01-30/price_to_book_value|1.3756|2003-02-13/price_to_book_value|1.2957|2003-02-27/price_to_book_value|1.4615|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/price|2.05|2003-01-24/price|2.12|2003-02-07/price|2.12|2003-02-21/price|2.2|2003-01-10/total_return_price|1.4573|2003-01-24/total_return_price|1.5071|2003-02-07/total_return_price|1.5071|2003-02-21/total_return_price|1.564|2003-01-10/enterprise_value|78.7308|2003-01-24/enterprise_value|80.4386|2003-02-07/enterprise_value|80.4386|2003-02-21/enterprise_value|82.3904
amer_0891|TOT.TO|200303|32.674||12.684|60.237|4.053|52.614|27.557|25.057||44.35|18.162||1.8164|14.4568|-8.9206|0.8779|1.2443|15.3333|1.351||0.6843||||25.834|0.19||24.957|11.213|2.64|6.892|4.762||2.3|1.6351|84.8301|2.2|2003-04-10/ev_revenues|1.531|2003-04-24/ev_revenues|1.5757|2003-05-08/ev_revenues|1.6874|2003-05-22/ev_revenues|1.808|2003-04-10/ev_free_cash_flow|-9.9687|2003-04-24/ev_free_cash_flow|-10.2596|2003-05-08/ev_free_cash_flow|-10.9868|2003-05-22/ev_free_cash_flow|-11.7723|2003-04-10/ps_ratio|1.0203|2003-04-24/ps_ratio|1.0671|2003-05-08/ps_ratio|1.1841|2003-05-22/ps_ratio|1.3105|2003-04-01/pe_ratio|9.5652|2003-04-15/pe_ratio|9.7826|2003-04-29/pe_ratio|9.7826|2003-05-13/pe_ratio|11.5217|2003-05-27/pe_ratio|12.3913|2003-04-10/price_to_book_value|1.1966|2003-04-24/price_to_book_value|1.2515|2003-05-08/price_to_book_value|1.3887|2003-05-22/price_to_book_value|1.5369|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-20/peg_ratio||2003-04-04/price|2.2|2003-04-21/price|2.27|2003-05-05/price|2.4|2003-05-20/price|2.7|2003-04-04/total_return_price|1.564|2003-04-21/total_return_price|1.6137|2003-05-05/total_return_price|1.7062|2003-05-20/total_return_price|1.9194|2003-04-04/enterprise_value|83.9046|2003-04-21/enterprise_value|85.6086|2003-05-05/enterprise_value|88.7732|2003-05-20/enterprise_value|96.0761
amer_0891|TOT.TO|200306|26.045||11.204|61.466|4.053|46.011|21.579|24.432||45.553|18.732||1.808|13.2274|-11.7723|1.0094|1.3105|12.1739|1.5369||0.586|||0.0082|24.343|0.03||15.532|4.289|2.106|0.797|0.755||2.8|1.9905|98.5104|2.7|2003-07-03/ev_revenues|1.4821|2003-07-17/ev_revenues|1.4591|2003-07-31/ev_revenues|1.6584|2003-08-14/ev_revenues|1.7811|2003-08-28/ev_revenues|1.7619|2003-07-03/ev_free_cash_flow|-7.759|2003-07-17/ev_free_cash_flow|-7.6386|2003-07-31/ev_free_cash_flow|-8.682|2003-08-14/ev_free_cash_flow|-9.3242|2003-08-28/ev_free_cash_flow|-9.2238|2003-07-03/ps_ratio|1.0877|2003-07-17/ps_ratio|1.0642|2003-07-31/ps_ratio|1.2684|2003-08-14/ps_ratio|1.394|2003-08-28/ps_ratio|1.3744|2003-07-08/pe_ratio|10.1786|2003-07-22/pe_ratio|10.2857|2003-08-05/pe_ratio|11.9643|2003-08-19/pe_ratio|12|2003-07-03/price_to_book_value|1.4803|2003-07-17/price_to_book_value|1.4482|2003-07-31/price_to_book_value|1.7261|2003-08-14/price_to_book_value|1.8971|2003-08-28/price_to_book_value|1.8704|2003-07-02/peg_ratio|0.1736|2003-07-16/peg_ratio|0.1781|2003-07-30/peg_ratio|0.2012|2003-08-13/peg_ratio|0.2379|2003-08-27/peg_ratio|0.2282|2003-07-15/percent_of_shares_outstanding|0|2003-07-02/price|2.7|2003-07-16/price|2.77|2003-07-30/price|3.13|2003-08-13/price|3.7|2003-08-27/price|3.55|2003-07-02/total_return_price|1.9194|2003-07-16/total_return_price|1.9692|2003-07-30/total_return_price|2.2251|2003-08-13/total_return_price|2.6303|2003-08-27/total_return_price|2.5237|2003-07-02/enterprise_value|92.4201|2003-07-16/enterprise_value|94.1241|2003-07-30/enterprise_value|102.8876|2003-08-13/enterprise_value|116.7631|2003-08-27/enterprise_value|113.1116
amer_0891|TOT.TO|200309|27.44||13.3|64.56|4.053|41.087|17.603|23.484||54.966|20.945||1.8961|13.9701|-9.9262|1.2856|1.5118|11.1765|2.0574|0.2539|0.3596||||28.213|0.08||17.367|6.814|2.199|3.006|2.293||3.95|2.808|122.8488|4.1|2003-10-09/ev_revenues|1.8678|2003-10-23/ev_revenues|1.8873|2003-11-06/ev_revenues|1.946|2003-11-20/ev_revenues|2.0438|2003-10-09/ev_free_cash_flow|-11.9392|2003-10-23/ev_free_cash_flow|-12.0643|2003-11-06/ev_free_cash_flow|-12.4394|2003-11-20/ev_free_cash_flow|-13.0646|2003-10-09/ps_ratio|1.4766|2003-10-23/ps_ratio|1.4948|2003-11-06/ps_ratio|1.5495|2003-11-20/ps_ratio|1.6406|2003-10-14/pe_ratio|12.3529|2003-10-28/pe_ratio|12.0588|2003-11-11/pe_ratio|13.7353|2003-11-25/pe_ratio|13.2059|2003-10-09/price_to_book_value|2.011|2003-10-23/price_to_book_value|2.0358|2003-11-06/price_to_book_value|2.1103|2003-11-20/price_to_book_value|2.2344|2003-10-08/peg_ratio|0.0844|2003-10-22/peg_ratio|0.0815|2003-11-05/peg_ratio|0.0875|2003-11-19/peg_ratio|0.0926|2003-10-15/percent_of_shares_outstanding|0.0066|2003-10-31/percent_of_shares_outstanding|0.0004|2003-11-14/percent_of_shares_outstanding|0|2003-10-08/price|4.1|2003-10-22/price|3.96|2003-11-05/price|4.25|2003-11-19/price|4.5|2003-10-08/total_return_price|2.9147|2003-10-22/total_return_price|2.8151|2003-11-05/total_return_price|3.0213|2003-11-19/total_return_price|3.199|2003-10-08/enterprise_value|131.6693|2003-10-22/enterprise_value|127.8483|2003-11-05/enterprise_value|135.7632|2003-11-19/enterprise_value|142.5865
amer_0891|TOT.TO|200312|34.731||15.234|70.705|4.053|50.797|24.726|26.071||58.692|24.635||2.2316|13.465|-14.2649|1.4149|1.8156|14.4118|2.4728|0.0579|0.4773|||0.0037|20.3937|0.13||22.077|9.566|2.525|5.334|3.695||4.65|3.3057|154.9152|5.14|2004-01-02/ev_revenues|1.9551|2004-01-16/ev_revenues|2.1566|2004-01-30/ev_revenues|2.1771|2004-02-13/ev_revenues|2.2966|2004-02-27/ev_revenues|2.3478|2004-01-02/ev_free_cash_flow|-10.9863|2004-01-16/ev_free_cash_flow|-12.1182|2004-01-30/ev_free_cash_flow|-12.2333|2004-02-13/ev_free_cash_flow|-12.9048|2004-02-27/ev_free_cash_flow|-13.1926|2004-01-02/ps_ratio|1.4521|2004-01-16/ps_ratio|1.6344|2004-01-30/ps_ratio|1.6529|2004-02-13/ps_ratio|1.7611|2004-02-27/ps_ratio|1.8074|2004-01-06/pe_ratio|11.4651|2004-01-20/pe_ratio|12.2558|2004-02-03/pe_ratio|11.9535|2004-02-17/pe_ratio|13.0233|2004-01-02/price_to_book_value|2.1854|2004-01-16/price_to_book_value|2.4598|2004-01-30/price_to_book_value|2.4877|2004-02-13/price_to_book_value|2.6504|2004-02-27/price_to_book_value|2.7202|2004-01-14/peg_ratio|0.064|2004-01-28/peg_ratio|0.0679|2004-02-11/peg_ratio|0.0673|2004-02-25/peg_ratio|0.0708|2004-01-15/percent_of_shares_outstanding|0|2004-01-14/price|5.14|2004-01-28/price|5.45|2004-02-11/price|5.4|2004-02-25/price|5.68|2004-01-14/total_return_price|3.654|2004-01-28/total_return_price|3.8744|2004-02-11/total_return_price|3.8388|2004-02-25/total_return_price|4.0379|2004-01-14/enterprise_value|168.2877|2004-01-28/enterprise_value|176.748|2004-02-11/enterprise_value|175.3834|2004-02-25/enterprise_value|183.0249
amer_0891|TOT.TO|200403|40.828||15.235|78.858|4.053|57.878|32.279|25.599||65.861|31.572||2.4468|14.2032|-13.7489|1.5702|1.897|14.1628|2.855|0.0792|0.4323|||0.0011|28.845|0.25||35.293|15.414|3.039|10.346|6.937||6.36|4.5213|201.5828|6|2004-04-12/ev_revenues|2.1433|2004-04-26/ev_revenues|2.0519|2004-05-10/ev_revenues|2.1128|2004-05-25/ev_revenues|2.0519|2004-04-12/ev_free_cash_flow|-16.7351|2004-04-26/ev_free_cash_flow|-16.0215|2004-05-10/ev_free_cash_flow|-16.4973|2004-05-25/ev_free_cash_flow|-16.0215|2004-04-12/ps_ratio|1.6915|2004-04-26/ps_ratio|1.6069|2004-05-10/ps_ratio|1.6633|2004-05-25/ps_ratio|1.6069|2004-04-13/pe_ratio|12.2653|2004-04-27/pe_ratio|11.8367|2004-05-11/pe_ratio|11.9388|2004-05-25/pe_ratio|11.6327|2004-04-12/price_to_book_value|2.5054|2004-04-26/price_to_book_value|2.3801|2004-05-10/price_to_book_value|2.4636|2004-05-25/price_to_book_value|2.3801|2004-04-07/peg_ratio|0.1083|2004-04-21/peg_ratio|0.1056|2004-05-05/peg_ratio|0.111|2004-05-19/peg_ratio|0.0977|2004-04-15/percent_of_shares_outstanding|0|2004-05-14/percent_of_shares_outstanding|0.0069|2004-05-31/percent_of_shares_outstanding|0|2004-04-07/price|6|2004-04-21/price|5.85|2004-05-05/price|6.15|2004-05-19/price|5.41|2004-04-07/total_return_price|4.2654|2004-04-21/total_return_price|4.1587|2004-05-05/total_return_price|4.372|2004-05-19/total_return_price|3.8459|2004-04-07/enterprise_value|193.475|2004-04-21/enterprise_value|189.3498|2004-05-05/enterprise_value|197.6002|2004-05-19/enterprise_value|177.2494
amer_0891|TOT.TO|200406|29.103||14.704|80.103|4.053|46.192|21.863|24.329||67.067|32.599||2.1068|13.0932|-16.4497|1.6129|1.6577|12|2.4553|0.1616|0.2878|||0|28.845|0.03||21.836|5.434|2.566|1.47|1.027||5.94|4.2227|182.6758|6.22|2004-07-06/ev_revenues|1.8802|2004-07-20/ev_revenues|1.9941|2004-08-03/ev_revenues|1.9514|2004-08-17/ev_revenues|1.7919|2004-08-31/ev_revenues|1.6666|2004-07-06/ev_free_cash_flow|-79.1179|2004-07-20/ev_free_cash_flow|-83.9116|2004-08-03/ev_free_cash_flow|-82.114|2004-08-17/ev_free_cash_flow|-75.4028|2004-08-31/ev_free_cash_flow|-70.1297|2004-07-06/ps_ratio|1.6235|2004-07-20/ps_ratio|1.7336|2004-08-03/ps_ratio|1.6923|2004-08-17/ps_ratio|1.5382|2004-08-31/ps_ratio|1.4171|2004-07-06/pe_ratio|12.0408|2004-07-20/pe_ratio|12.8571|2004-08-03/pe_ratio|12.551|2004-08-17/pe_ratio|11.4082|2004-08-31/pe_ratio|10.5102|2004-07-06/price_to_book_value|2.4196|2004-07-20/price_to_book_value|2.5836|2004-08-03/price_to_book_value|2.5221|2004-08-17/price_to_book_value|2.2924|2004-08-31/price_to_book_value|2.112|2004-07-14/peg_ratio|0.1693|2004-07-28/peg_ratio|0.1728|2004-08-11/peg_ratio|0.154|2004-08-25/peg_ratio|0.1456|2004-07-15/percent_of_shares_outstanding|0.0182|2004-07-30/percent_of_shares_outstanding|0|2004-08-31/percent_of_shares_outstanding|0.0036|2004-07-14/price|6.22|2004-07-28/price|6.35|2004-08-11/price|5.66|2004-08-25/price|5.35|2004-07-14/total_return_price|4.4218|2004-07-28/total_return_price|4.5142|2004-08-11/total_return_price|4.0237|2004-08-25/total_return_price|3.8033|2004-07-14/enterprise_value|190.3769|2004-07-28/enterprise_value|193.9524|2004-08-11/enterprise_value|174.9746|2004-08-25/enterprise_value|166.4484
amer_0891|TOT.TO|200409|28.163||14.872|83.238|4.053|46.701|22.898|23.803||68.753|34.071||1.8802|13.3598|-79.1179|1.5754|1.6235|12.0408|2.4196|0.1529|0.3184|||0.0295|28.733|0.07||18.907|7.164|2.697|2.773|1.955||5.62|3.9952|173.8745|6.24|2004-10-12/ev_revenues|2.0023|2004-10-26/ev_revenues|1.9575|2004-11-09/ev_revenues|1.8902|2004-11-23/ev_revenues|1.9715|2004-10-12/ev_free_cash_flow|-48.5543|2004-10-26/ev_free_cash_flow|-47.4672|2004-11-09/ev_free_cash_flow|-45.8365|2004-11-23/ev_free_cash_flow|-47.8069|2004-10-12/ps_ratio|1.7283|2004-10-26/ps_ratio|1.6848|2004-11-09/ps_ratio|1.6195|2004-11-23/ps_ratio|1.6984|2004-10-12/pe_ratio|13.2292|2004-10-26/pe_ratio|12.8958|2004-11-09/pe_ratio|12.3958|2004-11-23/pe_ratio|13|2004-10-12/price_to_book_value|2.539|2004-10-26/price_to_book_value|2.475|2004-11-09/price_to_book_value|2.379|2004-11-23/price_to_book_value|2.495|2004-10-06/peg_ratio|0.3157|2004-10-20/peg_ratio|0.3157|2004-11-03/peg_ratio|0.2985|2004-11-17/peg_ratio|0.3157|2004-10-15/percent_of_shares_outstanding|0.0415|2004-10-29/percent_of_shares_outstanding|0.0629|2004-11-15/percent_of_shares_outstanding|0.0469|2004-11-30/percent_of_shares_outstanding|0.0415|2004-10-06/price|6.24|2004-10-20/price|6.24|2004-11-03/price|5.9|2004-11-17/price|6.24|2004-10-06/total_return_price|4.436|2004-10-20/total_return_price|4.436|2004-11-03/total_return_price|4.1943|2004-11-17/total_return_price|4.436|2004-10-06/enterprise_value|193.4266|2004-10-20/enterprise_value|193.4266|2004-11-03/enterprise_value|184.08|2004-11-17/enterprise_value|193.4266
amer_0891|TOT.TO|200412|43.232||15.515|88.206|4.053|60.684|30.162|30.522||74.807|40.125||2.1284|13.6424|-51.6117|1.6083|1.8508|14.1667|2.7189|0.3516|0.4031|||0.0346|27.6886|0.21||30.255|13.426|3.088|8.234|6.054||6.95|4.9407|212.9445|6.56|2005-01-04/ev_revenues|2.045|2005-01-18/ev_revenues|2.5001|2005-02-01/ev_revenues|2.5984|2005-02-15/ev_revenues|2.7407|2005-01-04/ev_free_cash_flow|-35.2859|2005-01-18/ev_free_cash_flow|-43.1401|2005-02-01/ev_free_cash_flow|-44.836|2005-02-15/ev_free_cash_flow|-47.2904|2005-01-04/ps_ratio|1.8278|2005-01-18/ps_ratio|2.3001|2005-02-01/ps_ratio|2.4021|2005-02-15/ps_ratio|2.5497|2005-01-04/pe_ratio|12.1607|2005-01-18/pe_ratio|15.3036|2005-02-01/pe_ratio|15.9821|2005-02-15/pe_ratio|16.9643|2005-01-04/price_to_book_value|2.5025|2005-01-18/price_to_book_value|3.1493|2005-02-01/price_to_book_value|3.2889|2005-02-15/price_to_book_value|3.491|2005-01-12/peg_ratio|0.3875|2005-01-26/peg_ratio|0.5316|2005-02-09/peg_ratio|0.5375|2005-02-23/peg_ratio|0.5576|2005-01-14/percent_of_shares_outstanding|0.0236|2005-01-31/percent_of_shares_outstanding|0.1542|2005-02-15/percent_of_shares_outstanding|0.0575|2005-02-28/percent_of_shares_outstanding|0|2005-01-12/price|6.56|2005-01-26/price|9|2005-02-09/price|9.1|2005-02-23/price|9.44|2005-01-12/total_return_price|4.6635|2005-01-26/total_return_price|6.3981|2005-02-09/total_return_price|6.4692|2005-02-23/total_return_price|6.7109|2005-01-12/enterprise_value|210.4884|2005-01-26/enterprise_value|277.564|2005-02-09/enterprise_value|280.313|2005-02-23/enterprise_value|289.6596
amer_0891|TOT.TO|200503|52.783||16.768|98.151|4.053|71.101|42.923|28.178||83.886|49.173||2.3527|14.3521|-40.5964|1.6746|2.1472|14.2857|2.9398|0.5003|0.3224|||0.0509|29.819|0.32||42.201|19.806|4.434|13.233|9.048||8.47|6.0213|262.9943|8.76|2005-04-12/ev_revenues|2.3657|2005-04-26/ev_revenues|2.2199|2005-05-10/ev_revenues|2.4095|2005-05-24/ev_revenues|2.305|2005-04-12/ev_free_cash_flow|-84.6124|2005-04-26/ev_free_cash_flow|-79.3963|2005-05-10/ev_free_cash_flow|-86.1772|2005-05-24/ev_free_cash_flow|-82.439|2005-04-12/ps_ratio|2.224|2005-04-26/ps_ratio|2.0715|2005-05-10/ps_ratio|2.2697|2005-05-24/ps_ratio|2.1604|2005-04-12/pe_ratio|13.8889|2005-04-26/pe_ratio|12.9365|2005-05-10/pe_ratio|14.1746|2005-05-24/pe_ratio|13.4921|2005-04-12/price_to_book_value|2.87|2005-04-26/price_to_book_value|2.6732|2005-05-10/price_to_book_value|2.9291|2005-05-24/price_to_book_value|2.788|2005-04-06/peg_ratio|0.4867|2005-04-20/peg_ratio|0.4394|2005-05-04/peg_ratio|0.4667|2005-05-18/peg_ratio|0.4756|2005-04-15/percent_of_shares_outstanding|0.0011|2005-04-29/percent_of_shares_outstanding|0.1345|2005-05-13/percent_of_shares_outstanding|0.3856|2005-05-31/percent_of_shares_outstanding|0.0254|2005-04-06/price|8.76|2005-04-20/price|7.91|2005-05-04/price|8.4|2005-05-18/price|8.56|2005-04-06/total_return_price|6.2275|2005-04-20/total_return_price|5.6232|2005-05-04/total_return_price|5.9715|2005-05-18/total_return_price|6.0853|2005-04-06/enterprise_value|268.0734|2005-04-20/enterprise_value|244.6856|2005-05-04/enterprise_value|258.168|2005-05-18/enterprise_value|262.5704
amer_0891|TOT.TO|200506|43.28||18.363|99.163|4.053|62.954|35.746|27.208||83.542|50.348||2.5723|16.8173|-92.0019|2.093|2.44|15.2381|3.1488|0.555|0.3371|||0.0273|29.859|0.04||28.998|9.474|6.146|0.594|1.175||9.99|7.1019|301.9168|10.91|2005-07-05/ev_revenues|2.6572|2005-07-19/ev_revenues|2.8081|2005-08-02/ev_revenues|2.9132|2005-08-16/ev_revenues|3.199|2005-08-30/ev_revenues|3.4299|2005-07-05/ev_free_cash_flow|-19.3572|2005-07-19/ev_free_cash_flow|-20.4564|2005-08-02/ev_free_cash_flow|-21.2224|2005-08-16/ev_free_cash_flow|-23.3041|2005-08-30/ev_free_cash_flow|-24.9861|2005-07-05/ps_ratio|2.5562|2005-07-19/ps_ratio|2.7153|2005-08-02/ps_ratio|2.8263|2005-08-16/ps_ratio|3.1277|2005-08-30/ps_ratio|3.3713|2005-07-05/pe_ratio|16.5625|2005-07-19/pe_ratio|17.5938|2005-08-02/pe_ratio|18.3125|2005-08-16/pe_ratio|20.2656|2005-08-30/pe_ratio|21.8438|2005-07-05/price_to_book_value|3.4912|2005-07-19/price_to_book_value|3.7085|2005-08-02/price_to_book_value|3.86|2005-08-16/price_to_book_value|4.2717|2005-08-30/price_to_book_value|4.6044|2005-07-13/peg_ratio|0.5569|2005-07-27/peg_ratio|0.5793|2005-08-10/peg_ratio|0.6686|2005-08-24/peg_ratio|0.6891|2005-07-15/percent_of_shares_outstanding|0.1941|2005-07-29/percent_of_shares_outstanding|0.0254|2005-08-15/percent_of_shares_outstanding|0.6393|2005-08-31/percent_of_shares_outstanding|0.443|2005-07-13/price|10.91|2005-07-27/price|11.35|2005-08-10/price|13.1|2005-08-24/price|13.5|2005-07-13/total_return_price|7.7559|2005-07-27/total_return_price|8.0687|2005-08-10/total_return_price|9.3127|2005-08-24/total_return_price|9.5971|2005-07-13/enterprise_value|328.3496|2005-07-27/enterprise_value|340.4562|2005-08-10/enterprise_value|388.6075|2005-08-24/enterprise_value|399.6135
amer_0891|TOT.TO|200509|59.244|9.142|22.36|121.705|4.053|73.089|39.526|33.563||111.913|58.804||3.2515|16.5688|-23.6871|2.2151|3.1832|20.625|4.3475|0.7248|0.252|||0.1974|29.806|0.3||35.486|15.873|3.307|9.823|8.456||14.2|10.0947|418.874|13.51|2005-10-11/ev_revenues|2.9089|2005-10-25/ev_revenues|2.7668|2005-11-08/ev_revenues|2.9298|2005-11-22/ev_revenues|3.1221|2005-10-11/ev_free_cash_flow|-17.0591|2005-10-25/ev_free_cash_flow|-16.2255|2005-11-08/ev_free_cash_flow|-17.1817|2005-11-22/ev_free_cash_flow|-18.3094|2005-10-11/ps_ratio|2.8343|2005-10-25/ps_ratio|2.6889|2005-11-08/ps_ratio|2.8557|2005-11-22/ps_ratio|3.0525|2005-10-11/pe_ratio|15.2299|2005-10-25/pe_ratio|14.4483|2005-11-08/pe_ratio|15.3448|2005-11-22/pe_ratio|16.4023|2005-10-11/price_to_book_value|3.3891|2005-10-25/price_to_book_value|3.2151|2005-11-08/price_to_book_value|3.4146|2005-11-22/price_to_book_value|3.65|2005-10-05/peg_ratio|0.1911|2005-10-19/peg_ratio|0.1708|2005-11-02/peg_ratio|0.1855|2005-11-16/peg_ratio|0.1938|2005-11-30/peg_ratio|0.2179|2005-10-14/percent_of_shares_outstanding|0.2169|2005-10-31/percent_of_shares_outstanding|0.281|2005-11-15/percent_of_shares_outstanding|1.2566|2005-11-30/percent_of_shares_outstanding|1.1661|2005-10-05/price|13.51|2005-10-19/price|12.07|2005-11-02/price|13.11|2005-11-16/price|13.7|2005-11-30/price|15.4|2005-10-05/total_return_price|9.6042|2005-10-19/total_return_price|8.5805|2005-11-02/total_return_price|9.3199|2005-11-16/total_return_price|9.7393|2005-11-30/total_return_price|10.9478|2005-10-05/enterprise_value|405.7888|2005-10-19/enterprise_value|364.5688|2005-11-02/enterprise_value|394.3388|2005-11-16/enterprise_value|411.2275|2005-11-30/enterprise_value|459.89
amer_0891|TOT.TO|200512|71.627||25.771|129.994|4.053|87.618|55.189|32.429||118.056|56.13||3.7032|16.6443|-22.1586|2.571|3.6472|20.0115|4.4531|0.2412|0.3164|||0.9626|24.0463|0.45||50.857|23.601|4.396|16.384|13.091||17.05|12.1208|507.1212|16.96|2006-01-11/ev_revenues|3.3547|2006-01-25/ev_revenues|3.658|2006-02-08/ev_revenues|3.3436|2006-02-22/ev_revenues|3.3804|2006-01-03/ev_free_cash_flow|-19.0637|2006-01-17/ev_free_cash_flow|-20.4001|2006-01-31/ev_free_cash_flow|-20.4523|2006-02-14/ev_free_cash_flow|-18.1554|2006-02-28/ev_free_cash_flow|-18.8653|2006-01-11/ps_ratio|3.0555|2006-01-25/ps_ratio|3.3528|2006-02-08/ps_ratio|3.0447|2006-02-22/ps_ratio|3.0807|2006-01-03/pe_ratio|15.2883|2006-01-17/pe_ratio|16.4414|2006-01-31/pe_ratio|16.4865|2006-02-14/pe_ratio|14.5045|2006-02-28/pe_ratio|15.1171|2006-01-03/price_to_book_value|4.1627|2006-01-17/price_to_book_value|4.4767|2006-01-19/price_to_book_value|4.722|2006-02-02/price_to_book_value|4.4301|2006-02-16/price_to_book_value|4.0965|2006-01-11/peg_ratio|0.1556|2006-01-25/peg_ratio|0.1707|2006-02-08/peg_ratio|0.155|2006-02-22/peg_ratio|0.1569|2006-01-13/percent_of_shares_outstanding|0.9731|2006-01-31/percent_of_shares_outstanding|0.0508|2006-02-15/percent_of_shares_outstanding|0.0414|2006-02-28/percent_of_shares_outstanding|0.222|2006-01-11/price|16.96|2006-01-25/price|18.61|2006-02-08/price|16.9|2006-02-22/price|17.1|2006-01-11/total_return_price|12.0568|2006-01-25/total_return_price|13.2298|2006-02-08/total_return_price|12.0141|2006-02-22/total_return_price|12.1563|2006-01-11/enterprise_value|528.4996|2006-01-25/enterprise_value|576.282|2006-02-08/enterprise_value|526.7621|2006-02-22/enterprise_value|532.5539
amer_0891|TOT.TO|200603|76.642||22.333|132.337|4.053|83.349|48.072|35.277||129.683|67.757||3.1139|12.6187|-19.1994|2.465|2.8195|15.4054|4.2412|0.1436|0.2298|||0.0378|29.879|0.63||66.084|32.668|5.057|24.207|18.893||15.65|11.1255|490.5634|17|2006-04-05/ev_revenues|2.8945|2006-04-19/ev_revenues|3.0792|2006-05-03/ev_revenues|3.0952|2006-05-17/ev_revenues|3.0133|2006-05-31/ev_revenues|3.0358|2006-04-11/ev_free_cash_flow|-34.8152|2006-04-25/ev_free_cash_flow|-38.4653|2006-05-09/ev_free_cash_flow|-37.0245|2006-05-23/ev_free_cash_flow|-35.7758|2006-04-05/ps_ratio|2.6609|2006-04-19/ps_ratio|2.8409|2006-05-03/ps_ratio|2.8566|2006-05-17/ps_ratio|2.7768|2006-05-31/ps_ratio|2.7987|2006-04-11/pe_ratio|12.0423|2006-04-25/pe_ratio|13.3803|2006-05-09/pe_ratio|12.8521|2006-05-23/pe_ratio|12.3944|2006-04-13/price_to_book_value|3.8308|2006-04-27/price_to_book_value|4.2464|2006-05-11/price_to_book_value|4.2689|2006-05-25/price_to_book_value|3.988|2006-04-05/peg_ratio|0.0955|2006-04-19/peg_ratio|0.1019|2006-05-03/peg_ratio|0.1025|2006-05-17/peg_ratio|0.0996|2006-05-31/peg_ratio|0.1004|2006-04-13/percent_of_shares_outstanding|0.3425|2006-04-28/percent_of_shares_outstanding|0.2231|2006-05-15/percent_of_shares_outstanding|0.0487|2006-05-31/percent_of_shares_outstanding|0.3518|2006-04-05/price|17|2006-04-19/price|18.15|2006-05-03/price|18.25|2006-05-17/price|17.74|2006-05-31/price|17.88|2006-04-05/total_return_price|12.0852|2006-04-19/total_return_price|12.9028|2006-05-03/total_return_price|12.9739|2006-05-17/total_return_price|12.6113|2006-05-31/total_return_price|12.7108|2006-04-05/enterprise_value|525.129|2006-04-19/enterprise_value|558.6366|2006-05-03/enterprise_value|561.5502|2006-05-17/enterprise_value|546.6904|2006-05-31/enterprise_value|550.7696
amer_0891|TOT.TO|200606|66.271|3.88|25.678|137.396|4.053|75.632|42.689|32.943||132.088|70.183||2.7339|9.5451|-31.9336|2.344|2.5044|10.9859|3.4825|0.0899|0.1752|||0.0881|29.871|0.36||38.426|14.181|4.072|7.649|10.571||16|11.3743|495.992|16.38|2006-07-12/ev_revenues|2.6031|2006-07-26/ev_revenues|2.568|2006-08-09/ev_revenues|2.6306|2006-08-23/ev_revenues|2.7422|2006-07-04/ev_free_cash_flow|74.0454|2006-07-18/ev_free_cash_flow|73.9565|2006-08-01/ev_free_cash_flow|76.2676|2006-08-15/ev_free_cash_flow|77.3343|2006-08-29/ev_free_cash_flow|78.6231|2006-07-12/ps_ratio|2.4375|2006-07-26/ps_ratio|2.4033|2006-08-09/ps_ratio|2.4643|2006-08-23/ps_ratio|2.5729|2006-07-04/pe_ratio|9.1954|2006-07-18/pe_ratio|9.1839|2006-08-01/pe_ratio|9.4828|2006-08-15/pe_ratio|9.6207|2006-08-29/pe_ratio|9.7874|2006-07-06/price_to_book_value|3.7104|2006-07-20/price_to_book_value|3.6|2006-08-03/price_to_book_value|3.7302|2006-08-17/price_to_book_value|3.7413|2006-08-31/price_to_book_value|3.6419|2006-07-12/peg_ratio|0.0548|2006-07-26/peg_ratio|0.054|2006-08-09/peg_ratio|0.0554|2006-08-23/peg_ratio|0.0578|2006-07-14/percent_of_shares_outstanding|0.1764|2006-07-31/percent_of_shares_outstanding|0.284|2006-08-15/percent_of_shares_outstanding|0.3032|2006-08-31/percent_of_shares_outstanding|0.626|2006-07-12/price|16.38|2006-07-26/price|16.15|2006-08-09/price|16.56|2006-08-23/price|17.29|2006-07-12/total_return_price|11.6445|2006-07-26/total_return_price|11.481|2006-08-09/total_return_price|11.7724|2006-08-23/total_return_price|12.2914|2006-07-12/enterprise_value|496.8169|2006-07-26/enterprise_value|490.1112|2006-08-09/enterprise_value|502.0648|2006-08-23/enterprise_value|523.348
amer_0891|TOT.TO|200609|71.49||28.815|142.001|4.053|80.133|49.338|30.795||137.411|75.528||2.3282|8.0557|67.1567|2.086|2.1696|8.3046|3.3109|0.0488|0.1962|||0.2123|29.8862|0.46||49.937|23.088|4.399|15.828|13.778||14.58|10.3649|444.3379|12.64|2006-10-04/ev_revenues|1.9264|2006-10-18/ev_revenues|1.9746|2006-11-01/ev_revenues|1.7986|2006-11-15/ev_revenues|1.7361|2006-11-29/ev_revenues|1.8497|2006-10-10/ev_free_cash_flow|28.7094|2006-10-24/ev_free_cash_flow|28.7502|2006-11-07/ev_free_cash_flow|24.1704|2006-11-21/ev_free_cash_flow|26.4297|2006-10-04/ps_ratio|1.7498|2006-10-18/ps_ratio|1.7968|2006-11-01/ps_ratio|1.6252|2006-11-15/ps_ratio|1.5643|2006-11-29/ps_ratio|1.675|2006-10-10/pe_ratio|6.9368|2006-10-24/pe_ratio|6.9474|2006-11-07/pe_ratio|5.7632|2006-11-21/pe_ratio|6.3474|2006-10-12/price_to_book_value|2.7584|2006-10-26/price_to_book_value|2.8432|2006-11-09/price_to_book_value|2.3022|2006-11-23/price_to_book_value|2.5462|2006-10-04/peg_ratio|0.0562|2006-10-18/peg_ratio|0.0577|2006-11-01/peg_ratio|0.0522|2006-11-15/peg_ratio|0.0502|2006-11-29/peg_ratio|0.0538|2006-10-13/percent_of_shares_outstanding|0.1616|2006-10-31/percent_of_shares_outstanding|0.0714|2006-11-15/percent_of_shares_outstanding|0.1053|2006-11-30/percent_of_shares_outstanding|0.0724|2006-10-04/price|12.64|2006-10-18/price|12.98|2006-11-01/price|11.74|2006-11-15/price|11.3|2006-11-29/price|12.1|2006-10-04/total_return_price|8.9857|2006-10-18/total_return_price|9.2274|2006-11-01/total_return_price|8.3459|2006-11-15/total_return_price|8.0331|2006-11-29/total_return_price|8.6018|2006-10-04/enterprise_value|395.4898|2006-10-18/enterprise_value|405.4029|2006-11-01/enterprise_value|369.2494|2006-11-15/enterprise_value|356.4208|2006-11-29/enterprise_value|379.7456
amer_0891|TOT.TO|200612|61.214||25.924|148.381|4.053|76.962|45.307|31.655||136.686|74.847||1.8397|6.8354|27.7324|1.7461|1.6653|6.6842|2.631|0.0535|0.1842|||0.5481|30.2908|0.37||48.219|19.273|4.327|12.254|11.335||12.03|8.5521|377.7047|11.22|2007-01-10/ev_revenues|1.7372|2007-01-24/ev_revenues|1.8637|2007-02-07/ev_revenues|1.8911|2007-02-21/ev_revenues|1.7473|2007-01-02/ev_free_cash_flow|9.3166|2007-01-16/ev_free_cash_flow|9.619|2007-01-30/ev_free_cash_flow|9.8987|2007-02-13/ev_free_cash_flow|9.7853|2007-02-27/ev_free_cash_flow|9.5207|2007-01-10/ps_ratio|1.6599|2007-01-24/ps_ratio|1.79|2007-02-07/ps_ratio|1.8181|2007-02-21/ps_ratio|1.6702|2007-01-02/pe_ratio|6.2967|2007-01-16/pe_ratio|6.5165|2007-01-30/pe_ratio|6.7198|2007-02-13/pe_ratio|6.6374|2007-02-27/pe_ratio|6.4451|2007-01-04/price_to_book_value|2.3213|2007-01-18/price_to_book_value|2.5899|2007-02-01/price_to_book_value|2.6325|2007-02-15/price_to_book_value|2.5174|2007-01-10/peg_ratio|0.0964|2007-01-24/peg_ratio|0.1039|2007-02-07/peg_ratio|0.1056|2007-02-21/peg_ratio|0.097|2007-01-15/percent_of_shares_outstanding|0.0735|2007-01-31/percent_of_shares_outstanding|0.0909|2007-02-15/percent_of_shares_outstanding|0.1916|2007-02-28/percent_of_shares_outstanding|0.173|2007-01-10/price|11.22|2007-01-24/price|12.1|2007-02-07/price|12.29|2007-02-21/price|11.29|2007-01-10/total_return_price|7.9763|2007-01-24/total_return_price|8.6018|2007-02-07/total_return_price|8.7369|2007-02-21/total_return_price|8.026|2007-01-10/enterprise_value|352.0789|2007-01-24/enterprise_value|377.7186|2007-02-07/enterprise_value|383.2544|2007-02-21/enterprise_value|354.1184
amer_0891|TOT.TO|200703|65.626||24.854|149.579|4.053|77.314|46.354|30.96||141.944|80.169||1.7545|7.5417|9.4905|1.7066|1.6776|6.4231|2.4748|0.0974|0.2297|||0.3354|29.863|0.47||53.486|24.774|4.805|16.387|13.932||11.34|8.0616|355.5752|11.49|2007-04-04/ev_revenues|1.9486|2007-04-18/ev_revenues|2.0507|2007-05-02/ev_revenues|2.1481|2007-05-16/ev_revenues|2.0491|2007-05-30/ev_revenues|2.012|2007-04-10/ev_free_cash_flow|13.158|2007-04-24/ev_free_cash_flow|13.8371|2007-05-08/ev_free_cash_flow|14.1354|2007-05-22/ev_free_cash_flow|13.9297|2007-04-04/ps_ratio|1.8122|2007-04-18/ps_ratio|1.9163|2007-05-02/ps_ratio|2.0157|2007-05-16/ps_ratio|1.9147|2007-05-30/ps_ratio|1.8769|2007-04-10/pe_ratio|7.0361|2007-04-24/pe_ratio|7.4337|2007-05-08/pe_ratio|7.6084|2007-05-22/pe_ratio|7.488|2007-04-12/price_to_book_value|2.4396|2007-04-26/price_to_book_value|2.5928|2007-05-10/price_to_book_value|2.5369|2007-05-24/price_to_book_value|2.4976|2007-04-04/peg_ratio|0.4095|2007-04-18/peg_ratio|0.4331|2007-05-02/peg_ratio|0.4555|2007-05-16/peg_ratio|0.4327|2007-05-30/peg_ratio|0.4241|2007-04-13/percent_of_shares_outstanding|0.4066|2007-04-30/percent_of_shares_outstanding|0.4739|2007-05-15/percent_of_shares_outstanding|0.5035|2007-05-31/percent_of_shares_outstanding|0.5223|2007-04-04/price|11.49|2007-04-18/price|12.15|2007-05-02/price|12.78|2007-05-16/price|12.14|2007-05-30/price|11.9|2007-04-04/total_return_price|8.1682|2007-04-18/total_return_price|8.6374|2007-05-02/total_return_price|9.0853|2007-05-16/total_return_price|8.6303|2007-05-30/total_return_price|8.5258|2007-04-04/enterprise_value|370.366|2007-04-18/enterprise_value|389.7674|2007-05-02/enterprise_value|408.2869|2007-05-16/enterprise_value|389.4734|2007-05-30/enterprise_value|382.4184
amer_0891|TOT.TO|200706|47.579||30.923|148.534|4.053|65.988|35.56|30.428||134.178|72.526||1.8728|8.9404|13.158|1.8029|1.7349|7.0361|2.3712|0.3921|0.2014|||0.6828|33.025|0.04|0.19|16.175|3.356|2.868|-1.899|1.321||11|7.9487|355.962|11.1|2007-07-11/ev_revenues|2.1327|2007-07-25/ev_revenues|1.964|2007-08-08/ev_revenues|1.6727|2007-08-22/ev_revenues|1.7046|2007-07-03/ev_free_cash_flow|14.8775|2007-07-17/ev_free_cash_flow|14.3332|2007-07-31/ev_free_cash_flow|12.1684|2007-08-14/ev_free_cash_flow|11.3272|2007-08-28/ev_free_cash_flow|11.822|2007-07-11/ps_ratio|2.035|2007-07-25/ps_ratio|1.8608|2007-08-08/ps_ratio|1.5602|2007-08-22/ps_ratio|1.5932|2007-07-03/pe_ratio|8.2985|2007-07-17/pe_ratio|7.9701|2007-07-31/pe_ratio|6.6642|2007-08-14/pe_ratio|6.1567|2007-08-28/pe_ratio|6.4552|2007-07-05/price_to_book_value|2.4504|2007-07-19/price_to_book_value|2.3549|2007-08-02/price_to_book_value|2.0105|2007-08-16/price_to_book_value|1.8439|2007-08-30/price_to_book_value|1.9794|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-11/price|11.1|2007-07-25/price|10.15|2007-08-08/price|8.51|2007-08-22/price|8.69|2007-07-11/total_return_price|8.021|2007-07-25/total_return_price|7.3345|2007-08-08/total_return_price|6.209|2007-08-22/total_return_price|6.3403|2007-07-11/enterprise_value|357.9069|2007-07-25/enterprise_value|329.5884|2007-08-08/enterprise_value|280.7016|2007-08-22/enterprise_value|286.0672
amer_0891|TOT.TO|200709|66.691||37.851|146.18|4.053|86.709|45.499|41.21||130.215|68.731||1.6869|8.8974|10.9932|1.3034|1.5748|5.9552|1.7217||0.3471||||29.7939|0.18|0.285|24.395|11.04|3.499|4.447|5.19||8.59|6.337|283.0863|7.65|2007-10-03/ev_revenues|1.9162|2007-10-17/ev_revenues|1.7282|2007-10-31/ev_revenues|1.7156|2007-11-14/ev_revenues|1.5192|2007-11-28/ev_revenues|1.4691|2007-10-09/ev_free_cash_flow|16.809|2007-10-23/ev_free_cash_flow|15.9465|2007-11-06/ev_free_cash_flow|14.3366|2007-11-20/ev_free_cash_flow|13.4549|2007-10-03/ps_ratio|1.653|2007-10-17/ps_ratio|1.4586|2007-10-31/ps_ratio|1.4456|2007-11-14/ps_ratio|1.2425|2007-11-28/ps_ratio|1.1906|2007-10-09/pe_ratio|6.8396|2007-10-23/pe_ratio|6.4151|2007-11-06/pe_ratio|5.6226|2007-11-20/pe_ratio|5.1887|2007-10-11/price_to_book_value|1.5435|2007-10-25/price_to_book_value|1.6325|2007-11-08/price_to_book_value|1.2375|2007-11-22/price_to_book_value|1.2558|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-03/price|7.65|2007-10-17/price|6.75|2007-10-31/price|6.69|2007-11-14/price|5.75|2007-11-28/price|5.51|2007-10-03/total_return_price|5.7115|2007-10-17/total_return_price|5.0396|2007-10-31/total_return_price|5.064|2007-11-14/total_return_price|4.3524|2007-11-28/total_return_price|4.1937|2007-10-03/enterprise_value|272.6342|2007-10-17/enterprise_value|245.8762|2007-10-31/enterprise_value|244.0924|2007-11-14/enterprise_value|216.1452|2007-11-28/enterprise_value|209.0098
amer_0891|TOT.TO|200712|67.515||31.909|157.049|4.053|93.821|54.077|39.744||134.796|73.812||1.3855|7.0379|12.4582|0.95|1.1042|4.6981|1.1553||0.4315|||0.6578|29.3028|0.35|0.155|41.528|14.907|3.829|7.108|10.415||5.11|3.9126|197.1174|5.47|2008-01-10/ev_revenues|1.6192|2008-01-24/ev_revenues|1.6257|2008-02-07/ev_revenues|1.852|2008-02-21/ev_revenues|2.1849|2008-01-02/ev_free_cash_flow|106.002|2008-01-16/ev_free_cash_flow|112.0577|2008-01-30/ev_free_cash_flow|108.5973|2008-02-13/ev_free_cash_flow|129.5039|2008-02-27/ev_free_cash_flow|140.1735|2008-01-10/ps_ratio|1.2303|2008-01-24/ps_ratio|1.2371|2008-02-07/ps_ratio|1.471|2008-02-21/ps_ratio|1.8151|2008-01-02/pe_ratio|5.1731|2008-01-16/pe_ratio|5.5769|2008-01-30/pe_ratio|5.3462|2008-02-13/pe_ratio|6.7404|2008-02-27/pe_ratio|7.4519|2008-01-03/price_to_book_value|1.1818|2008-01-17/price_to_book_value|1.2496|2008-01-31/price_to_book_value|1.2212|2008-02-14/price_to_book_value|1.5735|2008-02-28/price_to_book_value|1.6873|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-16/percent_of_shares_outstanding|0.2351|2008-02-01/percent_of_shares_outstanding|0.4501|2008-02-19/percent_of_shares_outstanding|0.2282|2008-01-10/price|5.47|2008-01-24/price|5.5|2008-02-07/price|6.54|2008-02-21/price|8.07|2008-01-10/total_return_price|4.1883|2008-01-24/total_return_price|4.2113|2008-02-07/total_return_price|5.0341|2008-02-21/total_return_price|6.2118|2008-01-10/enterprise_value|219.535|2008-01-24/enterprise_value|220.42|2008-02-07/enterprise_value|251.1|2008-02-21/enterprise_value|296.235
amer_0891|TOT.TO|200803|77.311||31.986|155.904|4.053|95.779|54.854|40.925||141.489|80.613||1.9129|10.7635|139.4526|1.2031|1.534|7.4038|1.6742||0.3939|||0.3956|29.467|0.33|0.09|43.526|21.127|4.412|12.447|9.594|-0.822|6.82|5.2698|259.36|8.25|2008-04-03/ev_revenues|2.3777|2008-04-17/ev_revenues|2.4223|2008-05-01/ev_revenues|2.4621|2008-05-15/ev_revenues|2.5653|2008-05-29/ev_revenues|2.6192|2008-04-09/ev_free_cash_flow|124.0266|2008-04-23/ev_free_cash_flow|143.365|2008-05-07/ev_free_cash_flow|134.5174|2008-05-21/ev_free_cash_flow|154.7406|2008-04-03/ps_ratio|1.9962|2008-04-17/ps_ratio|2.0422|2008-05-01/ps_ratio|2.0834|2008-05-15/ps_ratio|2.1898|2008-05-29/ps_ratio|2.2455|2008-04-09/pe_ratio|8.8|2008-04-23/pe_ratio|10.5|2008-05-07/pe_ratio|9.7222|2008-05-21/pe_ratio|11.5|2008-04-10/price_to_book_value|1.6797|2008-04-24/price_to_book_value|1.9815|2008-05-08/price_to_book_value|1.8129|2008-05-22/price_to_book_value|2.0814|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-05-28/dividend_yield|7.2872|2008-04-01/percent_of_shares_outstanding|0.2452|2008-04-16/percent_of_shares_outstanding|0.2017|2008-05-01/percent_of_shares_outstanding|0.2017|2008-05-16/percent_of_shares_outstanding|0.1917|2008-04-03/price|8.25|2008-04-17/price|8.44|2008-05-01/price|8.61|2008-05-15/price|9.05|2008-05-29/price|9.28|2008-04-03/total_return_price|6.3997|2008-04-17/total_return_price|6.5471|2008-05-01/total_return_price|6.7008|2008-05-15/total_return_price|7.0432|2008-05-29/total_return_price|7.2447|2008-04-03/enterprise_value|298.7005|2008-04-17/enterprise_value|304.296|2008-05-01/enterprise_value|309.3025|2008-05-15/enterprise_value|322.2605|2008-05-29/enterprise_value|329.034
amer_0891|TOT.TO|200806|60.565||32.918|156.749|4.053|82.265|44.839|37.426||139.102|78.759||2.4363|11.3215|142.4803|1.3295|2.0567|10.4222|2.0003||0.3332|7.6451|18.2007|0.212|29.4585|0.02|0.09|23.978|7.513|4.025|0.083|0.797||8.5|6.6581|306.063|7.6|2008-07-10/ev_revenues|2.0248|2008-07-24/ev_revenues|2.0028|2008-08-07/ev_revenues|2.0535|2008-08-21/ev_revenues|2.069|2008-07-02/ev_free_cash_flow|190.0398|2008-07-16/ev_free_cash_flow|176.6191|2008-07-30/ev_free_cash_flow|169.4361|2008-08-13/ev_free_cash_flow|172.2715|2008-08-27/ev_free_cash_flow|176.8081|2008-07-10/ps_ratio|1.6806|2008-07-24/ps_ratio|1.6585|2008-08-07/ps_ratio|1.7094|2008-08-21/ps_ratio|1.7249|2008-07-02/pe_ratio|9.6364|2008-07-16/pe_ratio|8.8295|2008-07-30/pe_ratio|8.3977|2008-08-13/pe_ratio|8.5682|2008-08-27/pe_ratio|8.8409|2008-07-03/price_to_book_value|1.7636|2008-07-17/price_to_book_value|1.6323|2008-07-31/price_to_book_value|1.6747|2008-08-14/price_to_book_value|1.6302|2008-08-28/price_to_book_value|1.6366|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-02/dividend_yield|7.3113|2008-07-09/dividend_yield|8.5992|2008-07-16/dividend_yield|7.9794|2008-07-23/dividend_yield|7.8481|2008-07-30/dividend_yield|7.5101|2008-08-06/dividend_yield|7.236|2008-08-13/dividend_yield|7.3607|2008-08-20/dividend_yield|7.1613|2008-08-27/dividend_yield|7.1337|2008-07-02/percent_of_shares_outstanding|0.1271|2008-07-16/percent_of_shares_outstanding|0.1143|2008-08-01/percent_of_shares_outstanding|0.0854|2008-08-18/percent_of_shares_outstanding|0.1005|2008-07-10/price|7.6|2008-07-24/price|7.5|2008-08-07/price|7.73|2008-08-21/price|7.8|2008-07-10/total_return_price|5.9531|2008-07-24/total_return_price|5.8748|2008-08-07/total_return_price|6.0781|2008-08-21/total_return_price|6.1331|2008-07-10/enterprise_value|270.166|2008-07-24/enterprise_value|267.221|2008-08-07/enterprise_value|273.9945|2008-08-21/enterprise_value|276.056
amer_0891|TOT.TO|200809|65.351|31.764|31.832|166.416|4.053|93.649|57.442|36.207||142.171|81.554||1.6496|7.4653|139.7593|0.8511|1.3047|6.6136|1.2385||0.3314|9.5361|19.8977|0.0847|29.0476|0.21|0.06|37.266|16.323|4.478|7.601|6.08||5.9|4.6391|220.101|5.76|2008-10-02/ev_revenues|1.2597|2008-10-16/ev_revenues|1.1073|2008-10-30/ev_revenues|1.0251|2008-11-13/ev_revenues|0.9449|2008-11-27/ev_revenues|1.0071|2008-10-08/ev_free_cash_flow|12.0602|2008-10-22/ev_free_cash_flow|11.7121|2008-11-05/ev_free_cash_flow|10.6895|2008-11-19/ev_free_cash_flow|10.0586|2008-10-02/ps_ratio|1.1543|2008-10-16/ps_ratio|1.002|2008-10-30/ps_ratio|0.9199|2008-11-13/ps_ratio|0.8397|2008-11-27/ps_ratio|0.9018|2008-10-08/pe_ratio|5.5165|2008-10-22/pe_ratio|5.3407|2008-11-05/pe_ratio|4.8242|2008-11-19/pe_ratio|4.5055|2008-10-09/price_to_book_value|1.0191|2008-10-23/price_to_book_value|0.9634|2008-11-06/price_to_book_value|0.8974|2008-11-20/price_to_book_value|0.8665|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-27/peg_ratio||2008-10-01/dividend_yield|6.8103|2008-10-08/dividend_yield|7.8685|2008-10-15/dividend_yield|7.8218|2008-10-22/dividend_yield|8.1276|2008-10-29/dividend_yield|7.1739|2008-11-05/dividend_yield|7.5171|2008-11-12/dividend_yield|7.6744|2008-11-19/dividend_yield|8.0488|2008-11-26/dividend_yield|8.0097|2008-10-01/percent_of_shares_outstanding|0.0782|2008-10-16/percent_of_shares_outstanding|0.0885|2008-11-03/percent_of_shares_outstanding|0.0682|2008-11-17/percent_of_shares_outstanding|0.0658|2008-10-02/price|5.76|2008-10-16/price|5|2008-10-30/price|4.59|2008-11-13/price|4.19|2008-11-27/price|4.5|2008-10-02/total_return_price|4.5524|2008-10-16/total_return_price|3.9517|2008-10-30/total_return_price|3.6523|2008-11-13/total_return_price|3.334|2008-11-27/total_return_price|3.6065|2008-10-02/enterprise_value|184.2878|2008-10-16/enterprise_value|161.997|2008-10-30/enterprise_value|149.9717|2008-11-13/enterprise_value|138.2397|2008-11-27/enterprise_value|147.332
amer_0891|TOT.TO|200812|72.429||33.836|171.033|4.053|100.139|65.175|34.964||147.376|87.349||0.8266|6.1309|9.0764|0.6275|0.7215|4.3605|0.6416||0.3145|8.8|10.5714|0.0815|29.2431|0.3|0.09|49.712|19.733|4.576|10.567|8.862||3.6|2.9113|120.935|4.58|2009-01-12/ev_revenues|1.1615|2009-01-26/ev_revenues|0.9753|2009-02-09/ev_revenues|0.9527|2009-02-23/ev_revenues|0.932|2009-01-14/ev_free_cash_flow|10.3329|2009-01-28/ev_free_cash_flow|9.1952|2009-02-11/ev_free_cash_flow|8.3632|2009-02-25/ev_free_cash_flow|8.3122|2009-01-12/ps_ratio|0.8688|2009-01-26/ps_ratio|0.681|2009-02-09/ps_ratio|0.6582|2009-02-23/ps_ratio|0.6374|2009-01-14/pe_ratio|5.2209|2009-01-28/pe_ratio|4.4419|2009-02-11/pe_ratio|3.8721|2009-02-25/pe_ratio|3.8372|2009-01-02/price_to_book_value|0.7886|2009-01-16/price_to_book_value|0.8163|2009-01-30/price_to_book_value|0.692|2009-02-13/price_to_book_value|0.6585|2009-02-27/price_to_book_value|0.6644|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-07/dividend_yield|8.1886|2009-01-14/dividend_yield|7.3497|2009-01-21/dividend_yield|8.5492|2009-01-28/dividend_yield|8.6387|2009-02-04/dividend_yield|9.8214|2009-02-11/dividend_yield|9.9099|2009-02-18/dividend_yield|9.7059|2009-02-25/dividend_yield|10|2009-01-02/percent_of_shares_outstanding|0.0505|2009-01-16/percent_of_shares_outstanding|0.0615|2009-02-02/percent_of_shares_outstanding|0.6672|2009-02-17/percent_of_shares_outstanding|0.2193|2009-01-12/price|4.58|2009-01-26/price|3.59|2009-02-09/price|3.47|2009-02-23/price|3.36|2009-01-12/total_return_price|3.7038|2009-01-26/total_return_price|2.9032|2009-02-09/total_return_price|2.828|2009-02-23/total_return_price|2.7384|2009-01-12/enterprise_value|179.4321|2009-01-26/enterprise_value|150.6656|2009-02-09/enterprise_value|147.1788|2009-02-23/enterprise_value|143.9825
amer_0891|TOT.TO|200903|70.112||33.711|171.939|4.053|92.81|54.571|38.239||153.294|93.282||0.964|5.9879|8.7368|0.5912|0.6696|4.1279|0.6999||0.3143|9.2958|11.1718|0.2162|29.0505|0.29|0.09|44.485|18.783|4.568|10.504|8.56|-0.409|3.53|2.9029|148.9222|3.39|2009-04-06/ev_revenues|0.9435|2009-04-20/ev_revenues|1.0762|2009-05-04/ev_revenues|1.0912|2009-05-19/ev_revenues|1.1528|2009-04-08/ev_free_cash_flow|8.8228|2009-04-22/ev_free_cash_flow|9.5204|2009-05-06/ev_free_cash_flow|10.8459|2009-05-20/ev_free_cash_flow|10.8285|2009-04-06/ps_ratio|0.6368|2009-04-20/ps_ratio|0.7702|2009-05-04/ps_ratio|0.7852|2009-05-19/ps_ratio|0.8472|2009-04-08/pe_ratio|4.1463|2009-04-22/pe_ratio|4.6341|2009-05-06/pe_ratio|5.561|2009-05-20/pe_ratio|5.5488|2009-04-13/price_to_book_value|0.7069|2009-04-27/price_to_book_value|0.7599|2009-05-11/price_to_book_value|0.9286|2009-05-25/price_to_book_value|0.8964|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-01/dividend_yield|10|2009-04-08/dividend_yield|9.7059|2009-04-15/dividend_yield|8.25|2009-04-22/dividend_yield|8.6842|2009-04-29/dividend_yield|8.0685|2009-05-06/dividend_yield|7.2368|2009-05-13/dividend_yield|6.875|2009-05-20/dividend_yield|7.2527|2009-05-27/dividend_yield|7.7647|2009-04-01/percent_of_shares_outstanding|0.6605|2009-04-16/percent_of_shares_outstanding|0.6724|2009-05-01/percent_of_shares_outstanding|0.6298|2009-05-19/percent_of_shares_outstanding|0.428|2009-04-06/price|3.39|2009-04-20/price|4.1|2009-05-04/price|4.18|2009-05-19/price|4.51|2009-04-06/total_return_price|2.8111|2009-04-20/total_return_price|3.3998|2009-05-04/total_return_price|3.4923|2009-05-19/total_return_price|3.768|2009-04-06/enterprise_value|146.6615|2009-04-20/enterprise_value|167.287|2009-05-04/enterprise_value|169.611|2009-05-19/enterprise_value|179.1975
amer_0891|TOT.TO|200906|47.075||30.483|175.667|4.053|74.594|36.039|38.555||152.201|91.175||1.1509|7.5563|10.2181|0.7418|0.8681|5.122|0.7523||0.2716|8.25|10.9448|0.4295|29.081|-0.04|0.03|14.722|5.151|4.169|-3.154|-1.236|-0.333|4.36|3.6427|168.2475|3.95|2009-07-14/ev_revenues|1.0693|2009-07-28/ev_revenues|1.0653|2009-08-11/ev_revenues|1.0792|2009-08-25/ev_revenues|1.1151|2009-07-02/ev_free_cash_flow|10.0411|2009-07-16/ev_free_cash_flow|9.563|2009-07-30/ev_free_cash_flow|9.3505|2009-08-13/ev_free_cash_flow|9.5807|2009-08-27/ev_free_cash_flow|9.6338|2009-07-14/ps_ratio|0.7864|2009-07-28/ps_ratio|0.7825|2009-08-11/ps_ratio|0.7964|2009-08-25/ps_ratio|0.8322|2009-07-02/pe_ratio|5.5921|2009-07-16/pe_ratio|5.2368|2009-07-30/pe_ratio|5.0789|2009-08-13/pe_ratio|5.25|2009-08-27/pe_ratio|5.2895|2009-07-06/price_to_book_value|0.7803|2009-07-20/price_to_book_value|0.765|2009-08-04/price_to_book_value|0.7745|2009-08-18/price_to_book_value|0.7191|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|7.7647|2009-07-09/dividend_yield|8.2707|2009-07-16/dividend_yield|8.2915|2009-07-23/dividend_yield|8.3544|2009-07-30/dividend_yield|8.5492|2009-08-06/dividend_yield|8.25|2009-08-13/dividend_yield|8.2707|2009-08-20/dividend_yield|8.5052|2009-08-27/dividend_yield|8.209|2009-07-02/percent_of_shares_outstanding|0.4534|2009-07-16/percent_of_shares_outstanding|0.4318|2009-08-04/percent_of_shares_outstanding|0.4338|2009-08-17/percent_of_shares_outstanding|0.4424|2009-07-14/price|3.95|2009-07-28/price|3.93|2009-08-11/price|4|2009-08-25/price|4.18|2009-07-14/total_return_price|3.3001|2009-07-28/total_return_price|3.2834|2009-08-11/total_return_price|3.3419|2009-08-25/total_return_price|3.4923|2009-07-14/enterprise_value|156.3136|2009-07-28/enterprise_value|155.7315|2009-08-11/enterprise_value|157.769|2009-08-25/enterprise_value|163.0083
amer_0891|TOT.TO|200909|50.429||29.114|174.454|4.053|75.306|40.221|35.085||153.63|92.431||1.2764|9.9912|11.7234|0.8017|0.9935|6.8421|0.9524||0.2767|6.3462|8.7864|0.4256|29.096|0.08|0.03|20.004|7.618|3.539|0.688|2.185|-0.363|4.99|4.169|186.5849|4.85|2009-10-06/ev_revenues|1.4237|2009-10-20/ev_revenues|1.4575|2009-11-03/ev_revenues|1.3763|2009-11-17/ev_revenues|1.3335|2009-10-08/ev_free_cash_flow|14.183|2009-10-22/ev_free_cash_flow|13.8558|2009-11-05/ev_free_cash_flow|13.1578|2009-11-19/ev_free_cash_flow|13.3105|2009-10-06/ps_ratio|1.0954|2009-10-20/ps_ratio|1.1293|2009-11-03/ps_ratio|1.048|2009-11-17/ps_ratio|1.005|2009-10-08/pe_ratio|8|2009-10-22/pe_ratio|7.7619|2009-11-05/pe_ratio|7.254|2009-11-19/pe_ratio|7.3651|2009-10-13/price_to_book_value|0.9578|2009-10-27/price_to_book_value|0.9048|2009-11-10/price_to_book_value|0.8404|2009-11-24/price_to_book_value|0.9294|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-01/dividend_yield|4.908|2009-10-08/dividend_yield|4.7619|2009-10-15/dividend_yield|4.7337|2009-10-22/dividend_yield|4.908|2009-10-29/dividend_yield|5.1392|2009-11-05/dividend_yield|5.2516|2009-11-12/dividend_yield|5.2863|2009-11-19/dividend_yield|5.1724|2009-11-26/dividend_yield|4.9485|2009-10-01/percent_of_shares_outstanding|0.0338|2009-10-16/percent_of_shares_outstanding|0.0279|2009-11-02/percent_of_shares_outstanding|0.0169|2009-11-16/percent_of_shares_outstanding|0.021|2009-10-06/price|4.85|2009-10-20/price|5|2009-11-03/price|4.64|2009-11-17/price|4.45|2009-10-06/total_return_price|4.0758|2009-10-20/total_return_price|4.2019|2009-11-03/total_return_price|3.8993|2009-11-17/total_return_price|3.7397|2009-10-06/enterprise_value|183.549|2009-10-20/enterprise_value|187.911|2009-11-03/enterprise_value|177.4422|2009-11-17/enterprise_value|171.917
amer_0891|TOT.TO|200912|55.669|0|28.408|175.052|4.053|79.145|26.176|52.969||155.629|93.678||1.9019|21.1736|19.0479|1.0498|1.5742|17.375|1.1528||0.2807|2.5899|2.7758|0.0195|29.174|0.07|0.03|27.298|9.465|4.269|1.289|2.131|-0.415|6.97|5.8832|245.1986|6.93|2010-01-12/ev_revenues|2.3085|2010-01-26/ev_revenues|2.377|2010-02-09/ev_revenues|2.4646|2010-02-23/ev_revenues|2.9029|2010-01-14/ev_free_cash_flow|19.2959|2010-01-28/ev_free_cash_flow|19.5214|2010-02-11/ev_free_cash_flow|22.3851|2010-02-25/ev_free_cash_flow|23.7155|2010-01-12/ps_ratio|1.8934|2010-01-26/ps_ratio|1.9617|2010-02-09/ps_ratio|2.0492|2010-02-23/ps_ratio|2.4863|2010-01-14/pe_ratio|17.65|2010-01-28/pe_ratio|17.9|2010-02-11/pe_ratio|21.075|2010-02-25/pe_ratio|22.55|2010-01-05/price_to_book_value|1.3086|2010-01-19/price_to_book_value|1.3742|2010-02-02/price_to_book_value|1.3273|2010-02-16/price_to_book_value|1.7904|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-07/dividend_yield|2.4161|2010-01-14/dividend_yield|2.5496|2010-01-21/dividend_yield|2.4862|2010-01-28/dividend_yield|2.514|2010-02-04/dividend_yield|2.4423|2010-02-11/dividend_yield|2.1352|2010-02-18/dividend_yield|2|2010-02-25/dividend_yield|1.9956|2010-01-04/percent_of_shares_outstanding|0.0579|2010-01-18/percent_of_shares_outstanding|0.0085|2010-02-01/percent_of_shares_outstanding|0.0094|2010-02-16/percent_of_shares_outstanding|0.0034|2010-01-12/price|6.93|2010-01-26/price|7.18|2010-02-09/price|7.5|2010-02-23/price|9.1|2010-01-12/total_return_price|5.8494|2010-01-26/total_return_price|6.0604|2010-02-09/total_return_price|6.3305|2010-02-23/total_return_price|7.6811|2010-01-12/enterprise_value|245.8767|2010-01-26/enterprise_value|253.1707|2010-02-09/enterprise_value|262.507|2010-02-23/enterprise_value|309.1886
amer_0891|TOT.TO|201003|88.179|2.545|27.504|224.919|4.053|136.284|54.873|81.411||180.867|105.792||2.8591|24.6882|23.5125|1.0345|2.4426|22.325|1.601||0.387|2.0157|-0.6306|0.0192|30.462|0.34|0.03|58.838|25.995|6.46|14.105|10.209|-0.835|8.94|7.546|304.5204|8.72|2010-04-06/ev_revenues|2.7967|2010-04-20/ev_revenues|2.8942|2010-05-04/ev_revenues|2.848|2010-05-18/ev_revenues|2.6247|2010-04-08/ev_free_cash_flow|21.2118|2010-04-22/ev_free_cash_flow|21.7144|2010-05-06/ev_free_cash_flow|20.632|2010-05-20/ev_free_cash_flow|18.6411|2010-04-06/ps_ratio|2.125|2010-04-20/ps_ratio|2.2176|2010-05-04/ps_ratio|2.1737|2010-05-18/ps_ratio|1.9617|2010-04-08/pe_ratio|19.5556|2010-04-22/pe_ratio|20.1333|2010-05-06/pe_ratio|18.8889|2010-05-20/pe_ratio|16.6|2010-04-13/price_to_book_value|1.5542|2010-04-27/price_to_book_value|1.5525|2010-05-11/price_to_book_value|1.3758|2010-05-25/price_to_book_value|1.2969|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-01/dividend_yield|1.4252|2010-04-08/dividend_yield|1.3636|2010-04-15/dividend_yield|1.31|2010-04-22/dividend_yield|1.3245|2010-04-29/dividend_yield|1.2903|2010-05-06/dividend_yield|1.4118|2010-05-13/dividend_yield|1.4652|2010-05-20/dividend_yield|1.6064|2010-05-27/dividend_yield|1.5605|2010-04-01/percent_of_shares_outstanding|0.0223|2010-04-16/percent_of_shares_outstanding|0.0103|2010-05-03/percent_of_shares_outstanding|0.0223|2010-05-17/percent_of_shares_outstanding|0.1253|2010-04-06/price|8.72|2010-04-20/price|9.1|2010-05-04/price|8.92|2010-05-18/price|8.05|2010-04-06/total_return_price|7.3859|2010-04-20/total_return_price|7.7078|2010-05-04/total_return_price|7.5553|2010-05-18/total_return_price|6.8184|2010-04-06/enterprise_value|338.0104|2010-04-20/enterprise_value|349.8007|2010-05-04/enterprise_value|344.2158|2010-05-18/enterprise_value|317.2224
amer_0891|TOT.TO|201006|71.081|2.101|32.874|225.968|4.053|120.065|51.301|68.764||181.037|105.67||2.7119|19.4413|20.5353|1.0331|2.0446|18.7778|1.5079||0.3176|1.397|0.4782|0.1811|31.743|0.05|0.03|37.061|12.911|6.534|1.28|1.475|-0.741|8.39|7.1313|327.7715|8.21|2010-07-13/ev_revenues|2.1657|2010-07-27/ev_revenues|2.2285|2010-08-10/ev_revenues|2.2134|2010-08-24/ev_revenues|2.274|2010-07-02/ev_free_cash_flow|19.7286|2010-07-16/ev_free_cash_flow|19.7483|2010-07-30/ev_free_cash_flow|20.2403|2010-08-13/ev_free_cash_flow|20.5748|2010-08-27/ev_free_cash_flow|20.7126|2010-07-13/ps_ratio|1.7268|2010-07-27/ps_ratio|1.7878|2010-08-10/ps_ratio|1.773|2010-08-24/ps_ratio|1.8319|2010-07-02/pe_ratio|15.2593|2010-07-16/pe_ratio|15.2778|2010-07-30/pe_ratio|15.7407|2010-08-13/pe_ratio|16.0556|2010-08-27/pe_ratio|16.1852|2010-07-06/price_to_book_value|1.3539|2010-07-20/price_to_book_value|1.3951|2010-08-03/price_to_book_value|1.4859|2010-08-17/price_to_book_value|1.5819|2010-08-31/price_to_book_value|1.4876|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-02/dividend_yield|1.4563|2010-07-09/dividend_yield|1.4563|2010-07-16/dividend_yield|1.4545|2010-07-23/dividend_yield|1.4545|2010-07-30/dividend_yield|1.4118|2010-08-06/dividend_yield|1.4151|2010-08-13/dividend_yield|1.3841|2010-08-20/dividend_yield|1.3363|2010-08-27/dividend_yield|1.373|2010-07-02/percent_of_shares_outstanding|0.1604|2010-07-16/percent_of_shares_outstanding|0.0631|2010-08-03/percent_of_shares_outstanding|0.0234|2010-08-16/percent_of_shares_outstanding|0.0091|2010-07-13/price|8.21|2010-07-27/price|8.5|2010-08-10/price|8.43|2010-08-24/price|8.71|2010-07-13/total_return_price|6.9783|2010-07-27/total_return_price|7.2248|2010-08-10/total_return_price|7.1653|2010-08-24/total_return_price|7.4032|2010-07-13/enterprise_value|310.1307|2010-07-27/enterprise_value|319.1285|2010-08-10/enterprise_value|316.9566|2010-08-24/enterprise_value|325.6442
amer_0891|TOT.TO|201009|85.355||30.366|234.133|4.053|133.615|41.779|91.836||189.926|114.117||2.2502|16.0157|20.811|1.0754|1.8088|16.2778|1.491||0.3882|1.3652|-2.5637|0.0045|31.757|0.25|0.03|56.06|23.706|6.614|11.275|7.91|-0.882|8.6|7.3098|322.2312|9.34|2010-10-05/ev_revenues|2.0294|2010-10-19/ev_revenues|1.9965|2010-11-02/ev_revenues|2.1697|2010-11-16/ev_revenues|2.3429|2010-11-30/ev_revenues|2.4885|2010-10-08/ev_free_cash_flow|-1186.8598|2010-10-22/ev_free_cash_flow|-1155.0085|2010-11-05/ev_free_cash_flow|-1339.1487|2010-11-19/ev_free_cash_flow|-1449.6329|2010-10-05/ps_ratio|1.604|2010-10-19/ps_ratio|1.5713|2010-11-02/ps_ratio|1.7431|2010-11-16/ps_ratio|1.9148|2010-11-30/ps_ratio|2.0591|2010-10-08/pe_ratio|13.4507|2010-10-22/pe_ratio|13|2010-11-05/pe_ratio|15.6056|2010-11-19/pe_ratio|17.169|2010-10-12/price_to_book_value|1.5223|2010-10-26/price_to_book_value|1.5174|2010-11-09/price_to_book_value|1.846|2010-11-23/price_to_book_value|1.9589|2010-10-05/peg_ratio|1.036|2010-10-19/peg_ratio|1.0149|2010-11-02/peg_ratio|1.1258|2010-11-16/peg_ratio|1.2367|2010-11-30/peg_ratio|1.3299|2010-10-01/dividend_yield|1.326|2010-10-08/dividend_yield|1.2565|2010-10-15/dividend_yield|1.2862|2010-10-22/dividend_yield|1.3001|2010-10-29/dividend_yield|1.3058|2010-11-05/dividend_yield|1.083|2010-11-12/dividend_yield|1.0526|2010-11-19/dividend_yield|0.9844|2010-11-26/dividend_yield|0.986|2010-10-01/percent_of_shares_outstanding|0.0071|2010-10-18/percent_of_shares_outstanding|0.0042|2010-11-01/percent_of_shares_outstanding|0.0052|2010-11-16/percent_of_shares_outstanding|0.0033|2010-10-05/price|9.34|2010-10-19/price|9.15|2010-11-02/price|10.15|2010-11-16/price|11.15|2010-11-30/price|11.99|2010-10-05/total_return_price|7.966|2010-10-19/total_return_price|7.804|2010-11-02/total_return_price|8.6569|2010-11-16/total_return_price|9.5098|2010-11-30/total_return_price|10.2262|2010-10-05/enterprise_value|363.7787|2010-10-19/enterprise_value|357.8782|2010-11-02/enterprise_value|388.9332|2010-11-16/enterprise_value|419.9882|2010-11-30/enterprise_value|446.0744
amer_0891|TOT.TO|201012|106.635|0.228|33.488|232.146|4.053|132.989|42.189|90.8||209.845|131.808||2.8523|15.6904|-1693.4942|1.5069|2.4197|13.3396|2.3938|1.5628|0.3455|0.9194|-0.9116|0.0355|31.787|0.42|0.04|72.565|32.099|7.379|17.783|13.332|-0.874|14.09|12.0511|511.29|13.99|2011-01-12/ev_revenues|2.28|2011-01-26/ev_revenues|2.2408|2011-02-09/ev_revenues|2.2534|2011-02-23/ev_revenues|2.6075|2011-01-04/ev_free_cash_flow|88.0626|2011-01-18/ev_free_cash_flow|88.1166|2011-02-01/ev_free_cash_flow|92.063|2011-02-15/ev_free_cash_flow|96.2797|2011-01-12/ps_ratio|1.9588|2011-01-26/ps_ratio|1.9196|2011-02-09/ps_ratio|1.9322|2011-02-23/ps_ratio|2.2865|2011-01-14/pe_ratio|13.0943|2011-01-28/pe_ratio|12.8868|2011-02-11/pe_ratio|13.066|2011-02-25/pe_ratio|15.4245|2011-01-04/price_to_book_value|2.095|2011-01-18/price_to_book_value|2.0965|2011-02-01/price_to_book_value|2.2059|2011-02-15/price_to_book_value|2.3227|2011-01-12/peg_ratio|0.08|2011-01-26/peg_ratio|0.0784|2011-02-09/peg_ratio|0.0789|2011-02-23/peg_ratio|0.0934|2011-01-07/dividend_yield|0.9207|2011-01-14/dividend_yield|0.9366|2011-01-21/dividend_yield|0.942|2011-01-28/dividend_yield|0.9517|2011-02-04/dividend_yield|0.9078|2011-02-11/dividend_yield|0.9386|2011-02-18/dividend_yield|0.8366|2011-02-25/dividend_yield|0.7951|2011-01-04/percent_of_shares_outstanding|0.0059|2011-01-17/percent_of_shares_outstanding|0.0147|2011-02-01/percent_of_shares_outstanding|0.0134|2011-02-16/percent_of_shares_outstanding|0.0104|2011-01-12/price|13.99|2011-01-26/price|13.71|2011-02-09/price|13.8|2011-02-23/price|16.33|2011-01-12/total_return_price|11.9656|2011-01-26/total_return_price|11.7261|2011-02-09/total_return_price|11.8031|2011-02-23/total_return_price|13.967|2011-01-12/enterprise_value|511.9078|2011-01-26/enterprise_value|503.1088|2011-02-09/enterprise_value|505.937|2011-02-23/enterprise_value|585.4422
amer_0891|TOT.TO|201103|132.385|6.407|36.629|230.348|4.053|134.069|41.66|92.409||232.717|149.377||2.6943|13.8906|101.7397|1.5734|2.3733|16.0566|2.4739|0.0969|0.2577|0.8429|-0.2221|0.0541|34.115|0.57|0.04|85.105|40.87|7.845|25.423|18.83|-1.189|16.95|14.4973|604.9258|16.57|2011-04-06/ev_revenues|2.2961|2011-04-20/ev_revenues|2.2496|2011-05-04/ev_revenues|2.0988|2011-05-18/ev_revenues|1.9342|2011-04-12/ev_free_cash_flow|44.3117|2011-04-26/ev_free_cash_flow|44.5151|2011-05-10/ev_free_cash_flow|43.8541|2011-05-24/ev_free_cash_flow|39.9897|2011-04-06/ps_ratio|2.1374|2011-04-20/ps_ratio|2.0897|2011-05-04/ps_ratio|1.9349|2011-05-18/ps_ratio|1.7659|2011-04-08/pe_ratio|12.8217|2011-04-25/pe_ratio|12.5504|2011-05-09/pe_ratio|11.4806|2011-05-24/pe_ratio|10.876|2011-04-12/price_to_book_value|2.1305|2011-04-26/price_to_book_value|2.1414|2011-05-10/price_to_book_value|2.1061|2011-05-24/price_to_book_value|1.9003|2011-04-06/peg_ratio|0.0688|2011-04-20/peg_ratio|0.0673|2011-05-04/peg_ratio|0.0623|2011-05-18/peg_ratio|0.0569|2011-04-07/dividend_yield|0.849|2011-04-14/dividend_yield|0.8696|2011-04-21/dividend_yield|0.8658|2011-04-28/dividend_yield|0.875|2011-05-05/dividend_yield|0.9485|2011-05-12/dividend_yield|0.9472|2011-05-19/dividend_yield|1.013|2011-05-26/dividend_yield|1.0029|2011-04-01/percent_of_shares_outstanding|0.0138|2011-04-18/percent_of_shares_outstanding|0.0334|2011-05-02/percent_of_shares_outstanding|0.0324|2011-05-16/percent_of_shares_outstanding|0.1031|2011-04-06/price|16.57|2011-04-20/price|16.2|2011-05-04/price|15|2011-05-18/price|13.69|2011-04-06/total_return_price|14.2058|2011-04-20/total_return_price|13.8886|2011-05-04/total_return_price|12.8598|2011-05-18/total_return_price|11.7367|2011-04-06/enterprise_value|575.8534|2011-04-20/enterprise_value|564.191|2011-05-04/enterprise_value|526.367|2011-05-18/enterprise_value|485.0758
amer_0891|TOT.TO|201106|131.269|20.595|37.203|235.001|4.053|132.963|37.783|95.18||237.36|153.337||2.0171|10.5984|40.3457|1.3298|1.8511|10.9845|1.9192|0.0596|0.2542|1.0446|1.1683|0.052|32.393|0.2|0.04|62.159|21.763|6.874|8.99|6.392|-1.382|14.35|12.3373|505.879|15.12|2011-07-13/ev_revenues|1.8718|2011-07-27/ev_revenues|1.9438|2011-08-10/ev_revenues|1.7347|2011-08-24/ev_revenues|1.665|2011-07-05/ev_free_cash_flow|37.3272|2011-07-19/ev_free_cash_flow|36.0416|2011-08-02/ev_free_cash_flow|37.172|2011-08-16/ev_free_cash_flow|35.2437|2011-08-30/ev_free_cash_flow|33.936|2011-07-13/ps_ratio|1.7819|2011-07-27/ps_ratio|1.8561|2011-08-10/ps_ratio|1.6404|2011-08-24/ps_ratio|1.5686|2011-07-05/pe_ratio|10.8194|2011-07-19/pe_ratio|10.4167|2011-08-02/pe_ratio|10.7708|2011-08-16/pe_ratio|10.1667|2011-08-30/pe_ratio|9.7569|2011-07-05/price_to_book_value|2.0693|2011-07-19/price_to_book_value|1.9922|2011-08-02/price_to_book_value|2.06|2011-08-16/price_to_book_value|1.9444|2011-08-30/price_to_book_value|1.8661|2011-07-13/peg_ratio|0.063|2011-07-27/peg_ratio|0.0656|2011-08-10/peg_ratio|0.058|2011-08-24/peg_ratio|0.0555|2011-07-07/dividend_yield|0.9772|2011-07-14/dividend_yield|1.0067|2011-07-21/dividend_yield|0.9759|2011-07-28/dividend_yield|0.9446|2011-08-04/dividend_yield|1.0345|2011-08-11/dividend_yield|1.0799|2011-08-18/dividend_yield|1.0917|2011-08-25/dividend_yield|1.1219|2011-07-04/percent_of_shares_outstanding|0.0578|2011-07-18/percent_of_shares_outstanding|0.0478|2011-08-02/percent_of_shares_outstanding|0.0412|2011-08-16/percent_of_shares_outstanding|0.209|2011-07-13/price|15.12|2011-07-27/price|15.75|2011-08-10/price|13.92|2011-08-24/price|13.31|2011-07-13/total_return_price|12.9993|2011-07-27/total_return_price|13.5409|2011-08-10/total_return_price|11.9676|2011-08-24/total_return_price|11.4431|2011-07-13/enterprise_value|516.403|2011-07-27/enterprise_value|536.2638|2011-08-10/enterprise_value|478.573|2011-08-24/enterprise_value|459.3428
amer_0891|TOT.TO|201109|155.448|24.73|39.998|244.653|4.053|149.363|47.073|102.29||254.791|170.844||1.6204|7.0152|30.3896|1.0268|1.5226|8.6458|1.6535|0.0538|0.2383|1.3115|1.3877|0.3901|35.431|0.61|0.04|87.882|42.157|7.494|27.541|20.603|-1.351|12.92|11.1078|447.048|11.91|2011-10-05/ev_revenues|1.3303|2011-10-19/ev_revenues|1.5178|2011-11-02/ev_revenues|1.5402|2011-11-16/ev_revenues|1.7114|2011-11-30/ev_revenues|1.8703|2011-10-11/ev_free_cash_flow|11.3289|2011-10-25/ev_free_cash_flow|12.2402|2011-11-08/ev_free_cash_flow|12.7948|2011-11-22/ev_free_cash_flow|13.2544|2011-10-05/ps_ratio|1.294|2011-10-19/ps_ratio|1.4939|2011-11-02/ps_ratio|1.5178|2011-11-16/ps_ratio|1.7003|2011-11-30/ps_ratio|1.8698|2011-10-11/pe_ratio|7.3056|2011-10-25/pe_ratio|7.9444|2011-11-08/pe_ratio|8.3333|2011-11-22/pe_ratio|8.6556|2011-10-11/price_to_book_value|1.618|2011-10-25/price_to_book_value|1.7595|2011-11-08/price_to_book_value|1.8456|2011-11-22/price_to_book_value|1.917|2011-10-05/peg_ratio|0.0431|2011-10-19/peg_ratio|0.0498|2011-11-02/peg_ratio|0.0506|2011-11-16/peg_ratio|0.0566|2011-11-30/peg_ratio|0.0623|2011-10-06/dividend_yield|1.28|2011-10-13/dividend_yield|1.1985|2011-10-20/dividend_yield|1.1887|2011-10-27/dividend_yield|1.0959|2011-11-03/dividend_yield|1.0944|2011-11-10/dividend_yield|1.039|2011-11-17/dividend_yield|1.0256|2011-11-24/dividend_yield|1.0485|2011-10-03/percent_of_shares_outstanding|0.3515|2011-10-17/percent_of_shares_outstanding|0.5055|2011-11-01/percent_of_shares_outstanding|0.1766|2011-11-16/percent_of_shares_outstanding|0.0334|2011-10-05/price|11.91|2011-10-19/price|13.75|2011-11-02/price|13.97|2011-11-16/price|15.65|2011-11-30/price|17.21|2011-10-05/total_return_price|10.2725|2011-10-19/total_return_price|11.8595|2011-11-02/total_return_price|12.0493|2011-11-16/total_return_price|13.4983|2011-11-30/total_return_price|14.8438|2011-10-05/enterprise_value|409.3555|2011-10-19/enterprise_value|467.0395|2011-11-02/enterprise_value|473.9365|2011-11-16/enterprise_value|526.6045|2011-11-30/enterprise_value|575.5105
amer_0891|TOT.TO|201112|169.274|35.658|37.147|261.29|4.053|159.296|48.488|110.808||275.321|190.331||1.8571|8.2306|14.3479|1.3117|1.8557|9.4222|2.0868|0.0618|0.2219|0.9195|2.239|0.0428|34.771|0.7|0.04|96.936|21.762|8.106|31.501|23.441|-1.358|17.08|14.7666|571.435|16.97|2012-01-11/ev_revenues|1.6799|2012-01-25/ev_revenues|1.6487|2012-02-08/ev_revenues|1.7876|2012-02-22/ev_revenues|1.8207|2012-01-03/ev_free_cash_flow|13.3585|2012-01-17/ev_free_cash_flow|13.112|2012-01-31/ev_free_cash_flow|13.1717|2012-02-14/ev_free_cash_flow|13.9786|2012-02-28/ev_free_cash_flow|14.5837|2012-01-11/ps_ratio|1.7465|2012-01-25/ps_ratio|1.7126|2012-02-08/ps_ratio|1.8639|2012-02-22/ps_ratio|1.8999|2012-01-03/pe_ratio|8.2067|2012-01-17/pe_ratio|8.0481|2012-01-31/pe_ratio|8.0865|2012-02-14/pe_ratio|8.6058|2012-02-28/pe_ratio|8.9952|2012-01-03/price_to_book_value|1.9453|2012-01-17/price_to_book_value|1.9077|2012-01-31/price_to_book_value|1.9168|2012-02-14/price_to_book_value|2.0398|2012-02-28/price_to_book_value|2.1322|2012-01-11/peg_ratio|0.0848|2012-01-25/peg_ratio|0.0831|2012-02-08/peg_ratio|0.0905|2012-02-22/peg_ratio|0.0922|2012-01-05/dividend_yield|0.9286|2012-01-12/dividend_yield|0.9524|2012-01-19/dividend_yield|0.9541|2012-01-26/dividend_yield|0.9467|2012-02-02/dividend_yield|0.9507|2012-02-09/dividend_yield|0.8889|2012-02-16/dividend_yield|0.8825|2012-02-23/dividend_yield|0.8649|2012-01-03/percent_of_shares_outstanding|0.1166|2012-01-16/percent_of_shares_outstanding|0.0986|2012-02-01/percent_of_shares_outstanding|0.0855|2012-02-16/percent_of_shares_outstanding|0.0674|2012-01-11/price|16.97|2012-01-25/price|16.64|2012-02-08/price|18.11|2012-02-22/price|18.46|2012-01-11/total_return_price|14.6715|2012-01-25/total_return_price|14.3862|2012-02-08/total_return_price|15.6571|2012-02-22/total_return_price|15.9597|2012-01-11/enterprise_value|557.8658|2012-01-25/enterprise_value|547.512|2012-02-08/enterprise_value|593.6332|2012-02-22/enterprise_value|604.6145
amer_0891|TOT.TO|201203|177.797|40.82|35.346|279.668|4.053|165.773|47.564|118.209||295.745|210.744||1.6336|6.9874|13.0372|1.134|1.6961|8|1.8963|0.0823|0.2079|1.0726|3.0854|0.1212|35.165|0.72|0.05|101.449|42.446|8.788|32.777|24.461|-1.289|16.48|14.2479|542.492|15.64|2012-04-04/ev_revenues|1.4652|2012-04-18/ev_revenues|1.3627|2012-05-02/ev_revenues|1.4364|2012-05-16/ev_revenues|1.2386|2012-05-30/ev_revenues|1.3699|2012-04-10/ev_free_cash_flow|10.5043|2012-04-24/ev_free_cash_flow|10.5043|2012-05-08/ev_free_cash_flow|10.7559|2012-05-22/ev_free_cash_flow|10.5402|2012-04-04/ps_ratio|1.5459|2012-04-18/ps_ratio|1.4332|2012-05-02/ps_ratio|1.5143|2012-05-16/ps_ratio|1.2968|2012-05-30/ps_ratio|1.4412|2012-04-10/pe_ratio|6.2556|2012-04-24/pe_ratio|6.2556|2012-05-08/pe_ratio|6.4126|2012-05-22/pe_ratio|6.278|2012-04-10/price_to_book_value|1.4773|2012-04-24/price_to_book_value|1.4773|2012-05-08/price_to_book_value|1.5144|2012-05-22/price_to_book_value|1.4826|2012-04-04/peg_ratio|0.0962|2012-04-18/peg_ratio|0.0892|2012-05-02/peg_ratio|0.0943|2012-05-16/peg_ratio|0.0807|2012-05-30/peg_ratio|0.0897|2012-04-05/dividend_yield|1.0968|2012-04-12/dividend_yield|1.1025|2012-04-19/dividend_yield|1.1838|2012-04-26/dividend_yield|1.2117|2012-05-03/dividend_yield|1.1448|2012-05-10/dividend_yield|1.1921|2012-05-17/dividend_yield|1.2518|2012-05-24/dividend_yield|1.2204|2012-05-31/dividend_yield|1.1549|2012-04-02/percent_of_shares_outstanding|0.0257|2012-04-16/percent_of_shares_outstanding|0.0561|2012-05-01/percent_of_shares_outstanding|0.06|2012-05-16/percent_of_shares_outstanding|0.0593|2012-04-04/price|15.64|2012-04-18/price|14.5|2012-05-02/price|15.32|2012-05-16/price|13.12|2012-05-30/price|14.58|2012-04-04/total_return_price|13.5624|2012-04-18/total_return_price|12.5738|2012-05-02/total_return_price|13.2849|2012-05-16/total_return_price|11.3772|2012-05-30/total_return_price|12.6432|2012-04-04/enterprise_value|510.4978|2012-04-18/enterprise_value|474.793|2012-05-02/enterprise_value|500.4754|2012-05-16/enterprise_value|431.5714|2012-05-30/enterprise_value|477.2986
amer_0891|TOT.TO|201206|155.236|61.88|36.253|291.956|4.053|158.997|43.76|115.237||292.248|206.999||1.3087|6.2148|11.1442|0.9882|1.3739|6.6547|1.5716|0.0855|0.2117|1.2649|4.0323|0.1546|31.73|0.1|0.05|54.332|10.751|6.973|2.622|3.25|-1.24|13.9|12.0971|456.001|13.69|2012-07-11/ev_revenues|1.2456|2012-07-25/ev_revenues|1.2638|2012-08-08/ev_revenues|1.3147|2012-08-22/ev_revenues|1.2975|2012-07-03/ev_free_cash_flow|7.836|2012-07-17/ev_free_cash_flow|7.335|2012-07-31/ev_free_cash_flow|7.5695|2012-08-14/ev_free_cash_flow|7.4629|2012-08-28/ev_free_cash_flow|7.5269|2012-07-11/ps_ratio|1.3776|2012-07-25/ps_ratio|1.3977|2012-08-08/ps_ratio|1.4541|2012-08-22/ps_ratio|1.435|2012-07-03/pe_ratio|6.9014|2012-07-17/pe_ratio|6.4601|2012-07-31/pe_ratio|6.6667|2012-08-14/pe_ratio|6.5728|2012-08-28/pe_ratio|6.6291|2012-07-03/price_to_book_value|1.5588|2012-07-17/price_to_book_value|1.4591|2012-07-31/price_to_book_value|1.5058|2012-08-14/price_to_book_value|1.4846|2012-08-28/price_to_book_value|1.4973|2012-07-11/peg_ratio|0.1341|2012-07-25/peg_ratio|0.1361|2012-08-08/peg_ratio|0.1416|2012-08-22/peg_ratio|0.1397|2012-07-05/dividend_yield|1.2712|2012-07-12/dividend_yield|1.3235|2012-07-19/dividend_yield|1.2996|2012-07-26/dividend_yield|1.2876|2012-08-02/dividend_yield|1.2658|2012-08-09/dividend_yield|1.244|2012-08-16/dividend_yield|1.3091|2012-08-23/dividend_yield|1.2676|2012-08-30/dividend_yield|1.3015|2012-07-03/percent_of_shares_outstanding|0.2846|2012-07-16/percent_of_shares_outstanding|0.2878|2012-08-01/percent_of_shares_outstanding|0.2774|2012-08-16/percent_of_shares_outstanding|0.5329|2012-07-11/price|13.69|2012-07-25/price|13.89|2012-08-08/price|14.45|2012-08-22/price|14.26|2012-07-11/total_return_price|11.9143|2012-07-25/total_return_price|12.0884|2012-08-08/total_return_price|12.5757|2012-08-22/total_return_price|12.4104|2012-07-11/enterprise_value|424.2481|2012-07-25/enterprise_value|430.4461|2012-08-08/enterprise_value|447.8005|2012-08-22/enterprise_value|441.9124
amer_0891|TOT.TO|201209|152.822|55.394|34.854|301.901|4.053|161.352|47.778|113.574||297.424|211.558||1.3766|8.1776|8.2838|1.0803|1.5225|7.2958|1.6479|0.1482|0.2094|1.195|4.0618|0.115|34.523|0.3|0.05|73.517|20.835|7.856|12.816|9.456|-1.149|15.13|13.1675|468.8737|15.9|2012-10-03/ev_revenues|1.5174|2012-10-17/ev_revenues|1.4656|2012-10-31/ev_revenues|1.4468|2012-11-14/ev_revenues|1.3197|2012-11-28/ev_revenues|1.3244|2012-10-09/ev_free_cash_flow|10.7857|2012-10-23/ev_free_cash_flow|10.7585|2012-11-06/ev_free_cash_flow|10.7245|2012-11-20/ev_free_cash_flow|9.3988|2012-10-03/ps_ratio|1.6594|2012-10-17/ps_ratio|1.602|2012-10-31/ps_ratio|1.5811|2012-11-14/ps_ratio|1.4402|2012-11-28/ps_ratio|1.4454|2012-10-09/pe_ratio|8.5934|2012-10-23/pe_ratio|8.5714|2012-11-06/pe_ratio|8.544|2012-11-20/pe_ratio|7.4725|2012-10-09/price_to_book_value|1.6144|2012-10-23/price_to_book_value|1.6102|2012-11-06/price_to_book_value|1.6051|2012-11-20/price_to_book_value|1.4038|2012-10-03/peg_ratio|7.8626|2012-10-04/peg_ratio|7.8626|2012-10-18/peg_ratio|7.6599|2012-11-01/peg_ratio|7.5412|2012-11-15/peg_ratio|6.7747|2012-11-29/peg_ratio|6.9181|2012-10-04/dividend_yield|1.195|2012-10-11/dividend_yield|1.2211|2012-10-18/dividend_yield|1.2266|2012-10-25/dividend_yield|1.2346|2012-11-01/dividend_yield|1.2459|2012-11-08/dividend_yield|1.2426|2012-11-15/dividend_yield|1.3869|2012-11-22/dividend_yield|1.3533|2012-11-29/dividend_yield|1.3581|2012-10-01/percent_of_shares_outstanding|0.2854|2012-10-16/percent_of_shares_outstanding|0.2533|2012-11-01/percent_of_shares_outstanding|0.2175|2012-11-16/percent_of_shares_outstanding|0.2128|2012-10-03/price|15.9|2012-10-17/price|15.35|2012-10-31/price|15.15|2012-11-14/price|13.8|2012-11-28/price|13.85|2012-10-03/total_return_price|13.8823|2012-10-17/total_return_price|13.4021|2012-10-31/total_return_price|13.2275|2012-11-14/total_return_price|12.0488|2012-11-28/total_return_price|12.0925|2012-10-03/enterprise_value|495.011|2012-10-17/enterprise_value|478.126|2012-10-31/enterprise_value|471.986|2012-11-14/enterprise_value|430.541|2012-11-28/enterprise_value|432.076
amer_0891|TOT.TO|201212|149.35|50.052|33.24|323.188|4.053|170.522|58.642|111.88||306.069|219.418||1.3621|9.8829|9.8339|0.989|1.4872|7.8242|1.4698|7.0467|0.2048|1.4035|4.2624|0.2713|34.365|0.33|0.05|78.404|22.657|7.851|14.24|10.525|-1.241|14.25|12.4855|444.356|14.72|2013-01-10/ev_revenues|1.5049|2013-01-24/ev_revenues|1.5557|2013-02-07/ev_revenues|1.5497|2013-02-21/ev_revenues|1.5228|2013-01-02/ev_free_cash_flow|13.6395|2013-01-16/ev_free_cash_flow|13.4218|2013-01-30/ev_free_cash_flow|13.3434|2013-02-13/ev_free_cash_flow|13.4131|2013-02-27/ev_free_cash_flow|12.7252|2013-01-10/ps_ratio|1.6239|2013-01-24/ps_ratio|1.6802|2013-02-07/ps_ratio|1.6736|2013-02-21/ps_ratio|1.6438|2013-01-02/pe_ratio|10.5172|2013-01-16/pe_ratio|10.3448|2013-01-30/pe_ratio|10.2828|2013-02-13/pe_ratio|10.3379|2013-02-27/pe_ratio|9.7931|2013-01-02/price_to_book_value|1.5247|2013-01-16/price_to_book_value|1.4997|2013-01-30/price_to_book_value|1.4907|2013-02-13/price_to_book_value|1.4987|2013-02-27/price_to_book_value|1.4197|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-03/dividend_yield|1.3123|2013-01-10/dividend_yield|1.3587|2013-01-17/dividend_yield|1.3324|2013-01-24/dividend_yield|1.3132|2013-01-31/dividend_yield|1.3158|2013-02-07/dividend_yield|1.3184|2013-02-14/dividend_yield|1.3396|2013-02-21/dividend_yield|1.3423|2013-02-28/dividend_yield|1.4085|2013-01-02/percent_of_shares_outstanding|0.2663|2013-01-16/percent_of_shares_outstanding|0.2579|2013-02-01/percent_of_shares_outstanding|0.246|2013-02-19/percent_of_shares_outstanding|0.2545|2013-01-10/price|14.72|2013-01-24/price|15.23|2013-02-07/price|15.17|2013-02-21/price|14.9|2013-01-10/total_return_price|12.8973|2013-01-24/total_return_price|13.3442|2013-02-07/total_return_price|13.2916|2013-02-21/total_return_price|13.0551|2013-01-10/enterprise_value|463.074|2013-01-24/enterprise_value|478.68|2013-02-07/enterprise_value|476.844|2013-02-21/enterprise_value|468.582
amer_0891|TOT.TO|201303|143.375|7.709|32.972|334.622|4.053|159.038|43.726|115.312||323.012|234.624||1.4333|12.1154|12.7077|1.021|1.5445|9.7793|1.4177||0.1954|1.4085|3.8395|0.2618|34.225|0.54|0.05|102.911|32.988|9.51|23.122|17.391|-1.287|14|12.2665|441.042|14.16|2013-04-04/ev_revenues|1.5879|2013-04-18/ev_revenues|1.562|2013-05-02/ev_revenues|1.5819|2013-05-16/ev_revenues|1.6357|2013-05-30/ev_revenues|1.5949|2013-04-10/ev_free_cash_flow|-976.23|2013-04-24/ev_free_cash_flow|-975.6087|2013-05-08/ev_free_cash_flow|-996.7347|2013-05-22/ev_free_cash_flow|-1028.4237|2013-04-04/ps_ratio|1.544|2013-04-18/ps_ratio|1.5156|2013-05-02/ps_ratio|1.5374|2013-05-16/ps_ratio|1.5963|2013-05-30/ps_ratio|1.5516|2013-04-10/pe_ratio|10.9528|2013-04-24/pe_ratio|10.9449|2013-05-08/pe_ratio|11.2126|2013-05-22/pe_ratio|11.6142|2013-04-10/price_to_book_value|1.3245|2013-04-24/price_to_book_value|1.3235|2013-05-08/price_to_book_value|1.3559|2013-05-22/price_to_book_value|1.4045|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|1.4124|2013-04-11/dividend_yield|1.443|2013-04-18/dividend_yield|1.4388|2013-04-25/dividend_yield|1.4184|2013-05-02/dividend_yield|1.4184|2013-05-09/dividend_yield|1.4378|2013-05-16/dividend_yield|1.3661|2013-05-23/dividend_yield|1.3624|2013-05-30/dividend_yield|1.4055|2013-04-01/percent_of_shares_outstanding|0.1385|2013-04-16/percent_of_shares_outstanding|0.1603|2013-05-01/percent_of_shares_outstanding|0.1621|2013-05-16/percent_of_shares_outstanding|0.1343|2013-04-04/price|14.16|2013-04-18/price|13.9|2013-05-02/price|14.1|2013-05-16/price|14.64|2013-05-30/price|14.23|2013-04-04/total_return_price|12.4505|2013-04-18/total_return_price|12.2219|2013-05-02/total_return_price|12.3977|2013-05-16/total_return_price|12.8725|2013-05-30/total_return_price|12.512|2013-04-04/enterprise_value|490.9231|2013-04-18/enterprise_value|482.9263|2013-05-02/enterprise_value|489.0777|2013-05-16/enterprise_value|505.6865|2013-05-30/enterprise_value|493.0761
amer_0891|TOT.TO|201306|129.692|34.236|33.124|339.755|4.053|153.646|38.682|114.964||319.854|230.6||1.6068|12.6604|-1022.8316|1.0023|1.5647|11.5433|1.3959||0.1987|1.3937|3.0316|0.1405|31.12|0.0037|0.05|60.668|9.028|7.573|0.151|0.114|-1.428|14.35|12.6623|496.767|15|2013-07-11/ev_revenues|1.5479|2013-07-25/ev_revenues|1.5906|2013-08-08/ev_revenues|1.6624|2013-08-22/ev_revenues|1.6585|2013-07-03/ev_free_cash_flow|204.7688|2013-07-17/ev_free_cash_flow|206.7081|2013-07-31/ev_free_cash_flow|209.2939|2013-08-14/ev_free_cash_flow|223.3865|2013-08-28/ev_free_cash_flow|224.4209|2013-07-11/ps_ratio|1.5955|2013-07-25/ps_ratio|1.6423|2013-08-08/ps_ratio|1.721|2013-08-22/ps_ratio|1.7167|2013-07-03/pe_ratio|12.6783|2013-07-17/pe_ratio|12.8061|2013-07-31/pe_ratio|12.9765|2013-08-14/pe_ratio|13.9052|2013-08-28/pe_ratio|13.9733|2013-07-03/price_to_book_value|1.4237|2013-07-17/price_to_book_value|1.438|2013-07-31/price_to_book_value|1.4572|2013-08-14/price_to_book_value|1.5615|2013-08-28/price_to_book_value|1.5691|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-04/dividend_yield|1.3504|2013-07-11/dividend_yield|1.3333|2013-07-18/dividend_yield|1.2995|2013-07-25/dividend_yield|1.2953|2013-08-01/dividend_yield|1.2895|2013-08-08/dividend_yield|1.2361|2013-08-15/dividend_yield|1.2173|2013-08-22/dividend_yield|1.2392|2013-08-29/dividend_yield|1.269|2013-07-02/percent_of_shares_outstanding|0.1293|2013-07-16/percent_of_shares_outstanding|0.1279|2013-08-01/percent_of_shares_outstanding|0.1256|2013-08-16/percent_of_shares_outstanding|0.2116|2013-07-11/price|15|2013-07-25/price|15.44|2013-08-08/price|16.18|2013-08-22/price|16.14|2013-07-11/total_return_price|13.2358|2013-07-25/total_return_price|13.6241|2013-08-08/total_return_price|14.277|2013-08-22/total_return_price|14.2417|2013-07-11/enterprise_value|488.36|2013-07-25/enterprise_value|501.8253|2013-08-08/enterprise_value|524.4715|2013-08-22/enterprise_value|523.2474
amer_0891|TOT.TO|201309|138.384|22.191|34.677|351.925|4.053|164.461|47.944|116.517||329.901|236.955||1.7681|16.1356|246.1416|1.2122|1.8369|15.1577|1.7021||0.194|1.1062|1.4176|0.4081|31.059|0.29|0.05|89.06|21.529|7.831|12.4|9.109|-1.394|17.27|15.2388|557.8288|17.97|2013-10-03/ev_revenues|1.814|2013-10-17/ev_revenues|1.8234|2013-10-31/ev_revenues|1.86|2013-11-14/ev_revenues|1.8638|2013-11-28/ev_revenues|1.9182|2013-10-10/ev_free_cash_flow|-77.0578|2013-10-24/ev_free_cash_flow|-77.7748|2013-11-07/ev_free_cash_flow|-79.2885|2013-11-21/ev_free_cash_flow|-80.2844|2013-10-03/ps_ratio|1.7746|2013-10-17/ps_ratio|1.7845|2013-10-31/ps_ratio|1.823|2013-11-14/ps_ratio|1.827|2013-11-28/ps_ratio|1.8843|2013-10-09/pe_ratio|15.0387|2013-10-23/pe_ratio|15.6145|2013-11-06/pe_ratio|15.9153|2013-11-20/pe_ratio|15.984|2013-10-09/price_to_book_value|1.6493|2013-10-23/price_to_book_value|1.7124|2013-11-06/price_to_book_value|1.7454|2013-11-20/price_to_book_value|1.7529|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|1.113|2013-10-10/dividend_yield|1.1111|2013-10-17/dividend_yield|1.1068|2013-10-24/dividend_yield|1.1001|2013-10-31/dividend_yield|1.0834|2013-11-07/dividend_yield|1.0776|2013-11-14/dividend_yield|1.0811|2013-11-21/dividend_yield|1.0633|2013-11-28/dividend_yield|1.0482|2013-10-01/percent_of_shares_outstanding|0.2844|2013-10-16/percent_of_shares_outstanding|0.334|2013-11-01/percent_of_shares_outstanding|0.3217|2013-11-18/percent_of_shares_outstanding|0.3401|2013-10-03/price|17.97|2013-10-17/price|18.07|2013-10-31/price|18.46|2013-11-14/price|18.5|2013-11-28/price|19.08|2013-10-03/total_return_price|15.9012|2013-10-17/total_return_price|15.9897|2013-10-31/total_return_price|16.3348|2013-11-14/total_return_price|16.3702|2013-11-28/total_return_price|16.8834|2013-10-03/enterprise_value|600.5033|2013-10-17/enterprise_value|603.6124|2013-10-31/enterprise_value|615.7379|2013-11-14/enterprise_value|616.9815|2013-11-28/enterprise_value|635.0143
amer_0891|TOT.TO|201312|128.521|3.21|38.858|382.347|4.053|178.17|58.87|119.3||340.612|246.091||2.0572|18.8722|-84.7857|1.3572|2.0304|17.3418|1.9018||0.1892|0.9728|0.8744|0.2844|31.53|0.34|0.05|86.94|23.887|7.738|14.51|10.694|-1.471|20.56|18.2381|681.029|19.79|2014-01-10/ev_revenues|1.9972|2014-01-24/ev_revenues|1.9669|2014-02-07/ev_revenues|1.9807|2014-02-21/ev_revenues|2.0394|2014-01-02/ev_free_cash_flow|-34.1644|2014-01-16/ev_free_cash_flow|-33.9164|2014-01-30/ev_free_cash_flow|-32.94|2014-02-13/ev_free_cash_flow|-34.0404|2014-02-27/ev_free_cash_flow|-34.6138|2014-01-10/ps_ratio|1.8639|2014-01-24/ps_ratio|1.8329|2014-02-07/ps_ratio|1.847|2014-02-21/ps_ratio|1.9073|2014-01-02/pe_ratio|17.1088|2014-01-16/pe_ratio|16.9725|2014-01-30/pe_ratio|16.4357|2014-02-13/pe_ratio|17.0407|2014-02-27/pe_ratio|17.3559|2014-01-02/price_to_book_value|1.8379|2014-01-16/price_to_book_value|1.8233|2014-01-30/price_to_book_value|1.7656|2014-02-13/price_to_book_value|1.8306|2014-02-27/price_to_book_value|1.8645|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-03/dividend_yield|1.0163|2014-01-10/dividend_yield|1.0106|2014-01-17/dividend_yield|0.9877|2014-01-24/dividend_yield|1.0277|2014-01-31/dividend_yield|1.0309|2014-02-07/dividend_yield|1.0199|2014-02-14/dividend_yield|0.9799|2014-02-21/dividend_yield|0.9877|2014-02-28/dividend_yield|0.9302|2014-01-02/percent_of_shares_outstanding|0.3011|2014-01-16/percent_of_shares_outstanding|0.2989|2014-02-03/percent_of_shares_outstanding|0.3144|2014-02-18/percent_of_shares_outstanding|0.33|2014-01-10/price|19.79|2014-01-24/price|19.46|2014-02-07/price|19.61|2014-02-21/price|20.25|2014-01-10/total_return_price|17.555|2014-01-24/total_return_price|17.2623|2014-02-07/total_return_price|17.3954|2014-02-21/total_return_price|17.9631|2014-01-10/enterprise_value|678.209|2014-01-24/enterprise_value|667.921|2014-02-07/enterprise_value|672.5974|2014-02-21/enterprise_value|692.55
amer_0891|TOT.TO|201403|154.395|4.398|39.597|384.038|4.053|189.4|61.824|127.576||360.934|264.87||2.0587|16.2196|-33.4824|1.2067|1.927|16.7339|1.7976||0.1798|1.0825|0.8982|0.4074|34.872|0.63|0.06|115.113|34.798|9.138|27.714|21.028|-0.343|20.46|18.1494|699.097|20.36|2014-04-04/ev_revenues|1.9821|2014-04-21/ev_revenues|2.0906|2014-05-05/ev_revenues|2.0719|2014-05-20/ev_revenues|2.0657|2014-04-10/ev_free_cash_flow|-124.1379|2014-04-24/ev_free_cash_flow|-137.6355|2014-05-08/ev_free_cash_flow|-123.5343|2014-05-22/ev_free_cash_flow|-128.4176|2014-04-04/ps_ratio|1.8605|2014-04-21/ps_ratio|1.972|2014-05-05/ps_ratio|1.9528|2014-05-20/ps_ratio|1.9464|2014-04-10/pe_ratio|16.373|2014-04-24/pe_ratio|18.3198|2014-05-08/pe_ratio|16.286|2014-05-22/pe_ratio|16.9903|2014-04-10/price_to_book_value|1.7928|2014-04-24/price_to_book_value|2.006|2014-05-08/price_to_book_value|1.7833|2014-05-22/price_to_book_value|1.8604|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-20/peg_ratio||2014-04-04/dividend_yield|1.0314|2014-04-11/dividend_yield|1.0244|2014-04-21/dividend_yield|0.9731|2014-04-28/dividend_yield|0.9532|2014-05-05/dividend_yield|0.9827|2014-05-12/dividend_yield|0.9673|2014-05-20/dividend_yield|0.9859|2014-05-27/dividend_yield|0.992|2014-04-01/percent_of_shares_outstanding|0.357|2014-04-16/percent_of_shares_outstanding|0.3497|2014-05-01/percent_of_shares_outstanding|0.4409|2014-05-16/percent_of_shares_outstanding|0.406|2014-04-04/price|20.36|2014-04-21/price|21.58|2014-05-05/price|21.37|2014-05-20/price|21.3|2014-04-04/total_return_price|18.1144|2014-04-21/total_return_price|19.1999|2014-05-05/total_return_price|19.013|2014-05-20/total_return_price|18.9507|2014-04-04/enterprise_value|697.265|2014-04-21/enterprise_value|735.4205|2014-05-05/enterprise_value|728.8528|2014-05-20/enterprise_value|726.6635
amer_0891|TOT.TO|201406|165.61|46.059|41.304|381.213|4.053|192.359|64.952|127.407||366.893|267.437||2.1768|15.5391|-138.1842|1.335|2.0606|18.3989|2.0146||0.1782|0.9276|0.4359|0.4757|31.781|0.23|0.06|83.694|14.53|8.186|8.746|7.216|-0.623|22.55|20.0629|765.7572|23.18|2014-07-02/ev_revenues|1.9878|2014-07-16/ev_revenues|1.9895|2014-07-30/ev_revenues|1.8892|2014-08-13/ev_revenues|1.9101|2014-08-27/ev_revenues|1.8976|2014-07-03/ev_free_cash_flow|-85.6217|2014-07-17/ev_free_cash_flow|-83.8036|2014-07-31/ev_free_cash_flow|-79.7395|2014-08-14/ev_free_cash_flow|-79.7395|2014-08-28/ev_free_cash_flow|-81.522|2014-07-02/ps_ratio|1.9982|2014-07-16/ps_ratio|2|2014-07-30/ps_ratio|1.8965|2014-08-13/ps_ratio|1.9181|2014-08-27/ps_ratio|1.9051|2014-07-03/pe_ratio|15.7047|2014-07-17/pe_ratio|15.3624|2014-07-31/pe_ratio|14.5973|2014-08-14/pe_ratio|14.5973|2014-08-28/pe_ratio|14.9329|2014-07-03/price_to_book_value|1.9968|2014-07-17/price_to_book_value|1.9533|2014-07-31/price_to_book_value|1.856|2014-08-14/price_to_book_value|1.856|2014-08-28/price_to_book_value|1.8987|2014-07-02/peg_ratio|0.5772|2014-07-16/peg_ratio|0.5777|2014-07-30/peg_ratio|0.5478|2014-08-13/peg_ratio|0.554|2014-08-27/peg_ratio|0.5503|2014-07-02/dividend_yield|0.9491|2014-07-09/dividend_yield|0.9632|2014-07-16/dividend_yield|0.9483|2014-07-23/dividend_yield|0.9955|2014-07-30/dividend_yield|1|2014-08-06/dividend_yield|1|2014-08-13/dividend_yield|0.9888|2014-08-20/dividend_yield|1.012|2014-08-27/dividend_yield|0.9955|2014-07-02/percent_of_shares_outstanding|0.5662|2014-07-16/percent_of_shares_outstanding|0.6306|2014-08-01/percent_of_shares_outstanding|0.6332|2014-08-18/percent_of_shares_outstanding|0.6642|2014-07-02/price|23.18|2014-07-03/price|23.4|2014-07-17/price|22.89|2014-07-31/price|21.75|2014-08-14/price|21.75|2014-08-28/price|22.25|2014-07-02/total_return_price|20.6778|2014-07-03/total_return_price|20.8741|2014-07-17/total_return_price|20.4191|2014-07-31/total_return_price|19.4022|2014-08-14/total_return_price|19.4022|2014-08-28/total_return_price|19.8482|2014-07-02/enterprise_value|745.0424|2014-07-16/enterprise_value|745.6686|2014-07-30/enterprise_value|708.099|2014-08-13/enterprise_value|715.926|2014-08-27/enterprise_value|711.2298
amer_0891|TOT.TO|201409|169.924|19.75|44.92|392.508|4.053|201.206|72.3|128.906||372.913|272.665||1.7297|13.7015|-72.7164|1.2097|1.7319|13.2752|1.6879|0.5002|0.1766|1.0951|1.4077|0.7214|34.868|0.37|0.06|108.233|24.429|8.167|15.69|11.752|-1.269|19.78|17.6448|648.3007|19.41|2014-10-08/ev_revenues|1.6639|2014-10-22/ev_revenues|1.7312|2014-11-05/ev_revenues|1.622|2014-11-19/ev_revenues|1.5975|2014-10-09/ev_free_cash_flow|-51.7728|2014-10-23/ev_free_cash_flow|-54.1769|2014-11-06/ev_free_cash_flow|-51.748|2014-11-20/ev_free_cash_flow|-50.0131|2014-10-08/ps_ratio|1.6506|2014-10-22/ps_ratio|1.7223|2014-11-05/ps_ratio|1.6058|2014-11-19/ps_ratio|1.5796|2014-10-09/pe_ratio|12.3631|2014-10-23/pe_ratio|12.9809|2014-11-06/pe_ratio|12.3567|2014-11-20/pe_ratio|11.9108|2014-10-09/price_to_book_value|1.6226|2014-10-23/price_to_book_value|1.7037|2014-11-06/price_to_book_value|1.6218|2014-11-20/price_to_book_value|1.5632|2014-10-08/peg_ratio|0.3566|2014-10-22/peg_ratio|0.3721|2014-11-05/peg_ratio|0.3469|2014-11-19/peg_ratio|0.3413|2014-10-01/dividend_yield|1.1437|2014-10-08/dividend_yield|1.1765|2014-10-15/dividend_yield|1.2379|2014-10-22/dividend_yield|1.1275|2014-10-29/dividend_yield|1.1669|2014-11-05/dividend_yield|1.2093|2014-11-12/dividend_yield|1.2042|2014-11-19/dividend_yield|1.2293|2014-11-26/dividend_yield|1.2534|2014-10-01/percent_of_shares_outstanding|0.7631|2014-10-16/percent_of_shares_outstanding|0.8488|2014-11-03/percent_of_shares_outstanding|0.8581|2014-11-17/percent_of_shares_outstanding|0.8254|2014-10-09/price|19.41|2014-10-23/price|20.38|2014-11-06/price|19.4|2014-11-20/price|18.7|2014-10-09/total_return_price|17.3674|2014-10-23/total_return_price|18.2354|2014-11-06/total_return_price|17.3585|2014-11-20/total_return_price|16.7322|2014-10-08/enterprise_value|655.5627|2014-10-22/enterprise_value|682.0606|2014-11-05/enterprise_value|639.0405|2014-11-19/enterprise_value|629.3765
amer_0891|TOT.TO|201412|166.589|7.745|54.348|419.991|4.053|213.843|84.257|129.586||382.063|281.683||1.0769|8.6495|-38.0917|0.7737|1.029|8.8471|1.1611|0.1938|0.1737|1.849|3.2593|0.3761|34.248|0.42|0.06|121.109|30.356|8.402|18.235|13.309|-3.677|13.89|12.4283|461.0609|13.15|2015-01-14/ev_revenues|1.0305|2015-01-28/ev_revenues|1.0761|2015-02-11/ev_revenues|1.1536|2015-02-25/ev_revenues|1.2087|2015-01-02/ev_free_cash_flow|-50.154|2015-01-16/ev_free_cash_flow|-48.4867|2015-01-30/ev_free_cash_flow|-49.8205|2015-02-13/ev_free_cash_flow|-54.0888|2015-02-27/ev_free_cash_flow|-53.5219|2015-01-14/ps_ratio|0.9783|2015-01-28/ps_ratio|1.0282|2015-02-11/ps_ratio|1.113|2015-02-25/ps_ratio|1.1733|2015-01-02/pe_ratio|7.9697|2015-01-16/pe_ratio|7.6667|2015-01-30/pe_ratio|7.9091|2015-02-13/pe_ratio|8.6848|2015-02-27/pe_ratio|8.5818|2015-01-02/price_to_book_value|1.0671|2015-01-16/price_to_book_value|1.0266|2015-01-30/price_to_book_value|1.059|2015-02-13/price_to_book_value|1.1629|2015-02-27/price_to_book_value|1.1491|2015-01-14/peg_ratio|0.1843|2015-01-28/peg_ratio|0.1937|2015-02-11/peg_ratio|0.2097|2015-02-25/peg_ratio|0.221|2015-01-07/dividend_yield|1.9108|2015-01-14/dividend_yield|1.9449|2015-01-21/dividend_yield|1.8576|2015-01-28/dividend_yield|1.8504|2015-02-04/dividend_yield|1.7493|2015-02-11/dividend_yield|1.7094|2015-02-18/dividend_yield|1.636|2015-02-25/dividend_yield|1.6216|2015-01-02/percent_of_shares_outstanding|0.8905|2015-01-16/percent_of_shares_outstanding|1.1616|2015-02-02/percent_of_shares_outstanding|1.1116|2015-02-17/percent_of_shares_outstanding|1.0851|2015-01-02/price|13.15|2015-01-16/price|12.65|2015-01-30/price|13.05|2015-02-13/price|14.33|2015-02-27/price|14.16|2015-01-02/total_return_price|11.8208|2015-01-16/total_return_price|11.3713|2015-01-30/total_return_price|11.7309|2015-02-13/total_return_price|12.8815|2015-02-27/total_return_price|12.7287|2015-01-14/enterprise_value|441.2177|2015-01-28/enterprise_value|460.7508|2015-02-11/enterprise_value|493.9262|2015-02-25/enterprise_value|517.49
amer_0891|TOT.TO|201503|152.807|8.115|60.862|421.174|4.053|197.938|133.602|64.336||389.445|288.952||1.1507|11.9297|-53.0884|0.842|1.1099|8.503|1.1386|0.2091|0.1717|1.7143|3.1333|0.846|31.004|0.3|0.06|92.49|22.431|7.856|12.479|9.183|-2.413|14.03|12.6655|492.686|15.09|2015-04-08/ev_revenues|1.3038|2015-04-22/ev_revenues|1.2128|2015-05-06/ev_revenues|1.2686|2015-05-20/ev_revenues|1.3382|2015-04-10/ev_free_cash_flow|38.9882|2015-04-24/ev_free_cash_flow|37.8635|2015-05-08/ev_free_cash_flow|37.083|2015-05-22/ev_free_cash_flow|40.0441|2015-04-08/ps_ratio|1.2327|2015-04-22/ps_ratio|1.136|2015-05-06/ps_ratio|1.1953|2015-05-20/ps_ratio|1.2693|2015-04-10/pe_ratio|11.4318|2015-04-24/pe_ratio|11.0606|2015-05-08/pe_ratio|10.803|2015-05-22/pe_ratio|11.7803|2015-04-10/price_to_book_value|1.2012|2015-04-24/price_to_book_value|1.1622|2015-05-08/price_to_book_value|1.1351|2015-05-22/price_to_book_value|1.2378|2015-04-08/peg_ratio|2.5761|2015-04-22/peg_ratio|2.3739|2015-05-06/peg_ratio|2.4979|2015-05-20/peg_ratio|2.6526|2015-04-01/dividend_yield|1.7379|2015-04-08/dividend_yield|1.5831|2015-04-15/dividend_yield|1.6807|2015-04-22/dividend_yield|1.718|2015-04-29/dividend_yield|1.6382|2015-05-06/dividend_yield|1.6327|2015-05-13/dividend_yield|1.6129|2015-05-20/dividend_yield|1.5375|2015-05-27/dividend_yield|1.5905|2015-04-01/percent_of_shares_outstanding|1.9707|2015-04-16/percent_of_shares_outstanding|1.8883|2015-05-01/percent_of_shares_outstanding|2.2596|2015-05-19/percent_of_shares_outstanding|2.9338|2015-04-10/price|15.09|2015-04-24/price|14.6|2015-05-08/price|14.26|2015-05-22/price|15.55|2015-04-10/total_return_price|13.6225|2015-04-24/total_return_price|13.1801|2015-05-08/total_return_price|12.8732|2015-05-22/total_return_price|14.0377|2015-04-08/enterprise_value|528.706|2015-04-22/enterprise_value|491.816|2015-05-06/enterprise_value|514.446|2015-05-20/enterprise_value|542.656
amer_0891|TOT.TO|201506|133.684|14.019|59.893|399.83|4.053|159.933|47.523|112.41||387.619|291.404||1.384|14.4584|39.126|0.9285|1.3181|11.4773|1.2059|2.7545|0.1282|1.5534|3.6424|3.1983|31.07|0.03|0.06|71.908|10.779|7.624|5.433|0.921|-1.051|15.15|13.6766|561.256|15.42|2015-07-02/ev_revenues|1.3102|2015-07-16/ev_revenues|1.2716|2015-07-30/ev_revenues|1.2425|2015-08-13/ev_revenues|1.1921|2015-08-27/ev_revenues|1.2724|2015-07-03/ev_free_cash_flow|-112.1122|2015-07-17/ev_free_cash_flow|-110.1502|2015-07-31/ev_free_cash_flow|-107.8498|2015-08-14/ev_free_cash_flow|-102.9786|2015-08-28/ev_free_cash_flow|-109.1353|2015-07-02/ps_ratio|1.2903|2015-07-16/ps_ratio|1.2495|2015-07-30/ps_ratio|1.2186|2015-08-13/ps_ratio|1.1653|2015-08-27/ps_ratio|1.2503|2015-07-03/pe_ratio|13.7679|2015-07-17/pe_ratio|13.5089|2015-07-31/pe_ratio|13.2054|2015-08-14/pe_ratio|12.5625|2015-08-28/pe_ratio|13.375|2015-07-03/price_to_book_value|1.2332|2015-07-17/price_to_book_value|1.21|2015-07-31/price_to_book_value|1.1828|2015-08-14/price_to_book_value|1.1253|2015-08-28/price_to_book_value|1.198|2015-07-02/peg_ratio||2015-07-16/peg_ratio||2015-07-30/peg_ratio||2015-08-13/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|1.5494|2015-07-09/dividend_yield|1.5894|2015-07-16/dividend_yield|1.6|2015-07-23/dividend_yield|1.7366|2015-07-30/dividend_yield|1.6405|2015-08-06/dividend_yield|1.6913|2015-08-13/dividend_yield|1.7155|2015-08-20/dividend_yield|1.6985|2015-08-27/dividend_yield|1.5989|2015-07-02/percent_of_shares_outstanding|3.3186|2015-07-16/percent_of_shares_outstanding|3.0573|2015-08-04/percent_of_shares_outstanding|3.0123|2015-08-17/percent_of_shares_outstanding|3.3155|2015-07-03/price|15.42|2015-07-17/price|15.13|2015-07-31/price|14.79|2015-08-14/price|14.07|2015-08-28/price|14.98|2015-07-03/total_return_price|13.9759|2015-07-17/total_return_price|13.7131|2015-07-31/total_return_price|13.4049|2015-08-14/total_return_price|12.7523|2015-08-28/total_return_price|13.5771|2015-07-02/enterprise_value|515.868|2015-07-16/enterprise_value|500.678|2015-07-30/enterprise_value|489.208|2015-08-13/enterprise_value|469.368|2015-08-27/enterprise_value|500.988
amer_0891|TOT.TO|201509|133.574|9.394|60.598|393.693|4.053|150.48|40.967|109.513||387.699|291.084||1.2456|19.7219|-108.7294|0.9155|1.222|13.3214|1.1932||0.127|1.636|3.0055|2.2761|31.051|0.05|0.06|66.713|9.918|7.462|2.076|1.57|-2.08|14.92|13.5227|490.448|16.88|2015-10-08/ev_revenues|1.618|2015-10-22/ev_revenues|1.5388|2015-11-05/ev_revenues|1.4314|2015-11-19/ev_revenues|1.3056|2015-10-09/ev_free_cash_flow|107.13|2015-10-23/ev_free_cash_flow|103.0608|2015-11-06/ev_free_cash_flow|97.4582|2015-11-20/ev_free_cash_flow|87.4915|2015-10-08/ps_ratio|1.546|2015-10-22/ps_ratio|1.4646|2015-11-05/ps_ratio|1.3543|2015-11-19/ps_ratio|1.225|2015-10-09/pe_ratio|21.1|2015-10-23/pe_ratio|20.2375|2015-11-06/pe_ratio|19.05|2015-11-20/pe_ratio|16.9375|2015-10-09/price_to_book_value|1.3496|2015-10-23/price_to_book_value|1.2944|2015-11-06/price_to_book_value|1.2185|2015-11-20/price_to_book_value|1.0833|2015-10-08/peg_ratio||2015-10-22/peg_ratio||2015-11-05/peg_ratio||2015-11-19/peg_ratio||2015-10-01/dividend_yield|1.5789|2015-10-08/dividend_yield|1.4035|2015-10-15/dividend_yield|1.4599|2015-10-22/dividend_yield|1.4815|2015-10-29/dividend_yield|1.6238|2015-11-05/dividend_yield|1.6021|2015-11-12/dividend_yield|1.7192|2015-11-19/dividend_yield|1.7712|2015-11-26/dividend_yield|1.7045|2015-10-01/percent_of_shares_outstanding|2.092|2015-10-16/percent_of_shares_outstanding|2.0172|2015-11-02/percent_of_shares_outstanding|1.8622|2015-11-16/percent_of_shares_outstanding|1.5067|2015-10-09/price|16.88|2015-10-23/price|16.19|2015-11-06/price|15.24|2015-11-20/price|13.55|2015-10-09/total_return_price|15.3609|2015-10-23/total_return_price|14.733|2015-11-06/total_return_price|13.8685|2015-11-20/total_return_price|12.3306|2015-10-08/enterprise_value|569.8947|2015-10-22/enterprise_value|541.9974|2015-11-05/enterprise_value|504.1811|2015-11-19/enterprise_value|459.8554
amer_0891|TOT.TO|201512|128.634|8.875|59.066|392.622|4.053|149.044|38.32|110.724||383.335|286.205||1.6251|53.1743|86.1351|0.8645|1.4869|16.65|1.065||0.1272|1.7699|2.6084|1.9255|31.085|-0.1|0.06|52.082|6.027|6.408|-3.438|-3.019|0.992|13.32|12.1213|460.2233|13.66|2016-01-14/ev_revenues|1.5288|2016-01-28/ev_revenues|1.7105|2016-02-11/ev_revenues|1.5649|2016-02-25/ev_revenues|1.5419|2016-01-04/ev_free_cash_flow|24.8231|2016-01-18/ev_free_cash_flow|23.3783|2016-02-01/ev_free_cash_flow|25.0224|2016-02-16/ev_free_cash_flow|23.561|2016-01-14/ps_ratio|1.3904|2016-01-28/ps_ratio|1.5724|2016-02-11/ps_ratio|1.4266|2016-02-25/ps_ratio|1.4035|2016-01-04/pe_ratio|48.7857|2016-01-18/pe_ratio|45.6786|2016-02-01/pe_ratio|49.2143|2016-02-16/pe_ratio|46.0714|2016-01-04/price_to_book_value|1.1046|2016-01-18/price_to_book_value|1.0342|2016-02-01/price_to_book_value|1.1143|2016-02-16/price_to_book_value|1.0431|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|1.8141|2016-01-14/dividend_yield|1.8927|2016-01-21/dividend_yield|1.8072|2016-01-28/dividend_yield|1.6736|2016-02-04/dividend_yield|1.7778|2016-02-11/dividend_yield|1.8447|2016-02-18/dividend_yield|1.7291|2016-02-25/dividend_yield|1.875|2016-01-04/percent_of_shares_outstanding|2.068|2016-01-18/percent_of_shares_outstanding|2.4839|2016-02-01/percent_of_shares_outstanding|2.5374|2016-02-16/percent_of_shares_outstanding|2.4914|2016-01-04/price|13.66|2016-01-18/price|12.79|2016-02-01/price|13.78|2016-02-16/price|12.9|2016-01-04/total_return_price|12.4843|2016-01-18/total_return_price|11.6892|2016-02-01/total_return_price|12.594|2016-02-16/total_return_price|11.7897|2016-01-14/enterprise_value|432.946|2016-01-28/enterprise_value|484.401|2016-02-11/enterprise_value|443.175|2016-02-25/enterprise_value|436.6656
amer_0891|TOT.TO|201603|121.342|12.346|57.492|389.76|4.053|142.529|33.64|108.889||379.696|283.094||1.4128|-153.3041|21.9003|0.7809|1.2741|42.5|0.9623||0.1272|2|3.0234|2.4252|30.986|-0.07|0.06|49.956|3.82|6.333|-2.702|-2.132|-0.523|11.9|10.9311|400.0891|11.95|2016-04-07/ev_revenues|1.6301|2016-04-21/ev_revenues|1.6945|2016-05-05/ev_revenues|1.791|2016-05-19/ev_revenues|1.7588|2016-04-12/ev_free_cash_flow|34.4446|2016-04-26/ev_free_cash_flow|35.6531|2016-05-10/ev_free_cash_flow|36.3887|2016-05-24/ev_free_cash_flow|36.1786|2016-04-07/ps_ratio|1.4836|2016-04-21/ps_ratio|1.5481|2016-05-05/ps_ratio|1.6449|2016-05-19/ps_ratio|1.6127|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|0.9752|2016-04-26/price_to_book_value|1.0127|2016-05-10/price_to_book_value|1.0356|2016-05-24/price_to_book_value|1.029|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-07/dividend_yield|2.087|2016-04-14/dividend_yield|1.9983|2016-04-21/dividend_yield|2|2016-04-28/dividend_yield|1.7924|2016-05-05/dividend_yield|1.8824|2016-05-12/dividend_yield|1.8447|2016-05-19/dividend_yield|1.92|2016-05-26/dividend_yield|1.8462|2016-04-01/percent_of_shares_outstanding|2.3631|2016-04-18/percent_of_shares_outstanding|2.3507|2016-05-02/percent_of_shares_outstanding|2.2767|2016-05-16/percent_of_shares_outstanding|2.3399|2016-04-12/price|11.95|2016-04-26/price|12.41|2016-05-10/price|12.69|2016-05-24/price|12.61|2016-04-12/total_return_price|10.9771|2016-04-26/total_return_price|11.3996|2016-05-10/total_return_price|11.6568|2016-05-24/total_return_price|11.5833|2016-04-07/enterprise_value|392.2965|2016-04-21/enterprise_value|407.789|2016-05-05/enterprise_value|431.0278|2016-05-19/enterprise_value|423.2815
amer_0891|TOT.TO|201606|108.112|9.669|50.769|390.114|4.053|135.345|28.726|106.619||374.004|277.032||2.0691|-56.5247|38.0439|0.8638|1.891||1.087||0.1286|1.8519|2.8681|2.6374|30.985|-0.14|0.06|43.893|0.476|5.765|-5.64|-4.203|-0.793|13.32|12.2355|439.9886|13.3|2016-07-14/ev_revenues|2.1143|2016-07-28/ev_revenues|2.1158|2016-08-11/ev_revenues|2.0531|2016-08-25/ev_revenues|2.0065|2016-07-05/ev_free_cash_flow|74.7261|2016-07-19/ev_free_cash_flow|72.9273|2016-08-02/ev_free_cash_flow|71.6939|2016-08-16/ev_free_cash_flow|73.1843|2016-08-30/ev_free_cash_flow|71.5397|2016-07-14/ps_ratio|1.9362|2016-07-28/ps_ratio|1.9377|2016-08-11/ps_ratio|1.8749|2016-08-25/ps_ratio|1.8282|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.1019|2016-07-19/price_to_book_value|1.0729|2016-08-02/price_to_book_value|1.053|2016-08-16/price_to_book_value|1.077|2016-08-30/price_to_book_value|1.0505|2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|1.7897|2016-07-14/dividend_yield|1.8086|2016-07-21/dividend_yield|1.8533|2016-07-28/dividend_yield|1.8072|2016-08-04/dividend_yield|1.8321|2016-08-11/dividend_yield|1.8677|2016-08-18/dividend_yield|1.8476|2016-08-25/dividend_yield|1.9154|2016-07-04/percent_of_shares_outstanding|2.627|2016-07-18/percent_of_shares_outstanding|2.7111|2016-08-02/percent_of_shares_outstanding|2.8059|2016-08-16/percent_of_shares_outstanding|2.7894|2016-07-05/price|13.3|2016-07-19/price|12.95|2016-08-02/price|12.71|2016-08-16/price|13|2016-08-30/price|12.68|2016-07-05/total_return_price|12.2715|2016-07-19/total_return_price|11.9485|2016-08-02/total_return_price|11.7271|2016-08-16/total_return_price|11.9947|2016-08-30/total_return_price|11.6994|2016-07-14/enterprise_value|449.594|2016-07-28/enterprise_value|449.9038|2016-08-11/enterprise_value|436.5802|2016-08-25/enterprise_value|426.665
amer_0891|TOT.TO|201609|113.273|8.273|51.156|383.315|4.053|137.854|33.179|104.675||369.857|273.209||2.2119|-40.4362|75.9595|0.8973|2.034||1.1217||0.1281|1.8462|2.0706|2.7272|30.98|-0.06|0.06|46.536|2.447|5.459|-2.845|-1.912|0.001|13.54|12.4929|470.3539|13.22|2016-10-06/ev_revenues|2.3316|2016-10-20/ev_revenues|2.3235|2016-11-03/ev_revenues|2.2126|2016-11-17/ev_revenues|2.3428|2016-10-11/ev_free_cash_flow|27.8531|2016-10-25/ev_free_cash_flow|27.2377|2016-11-08/ev_free_cash_flow|26.757|2016-11-22/ev_free_cash_flow|27.43|2016-10-06/ps_ratio|2.1331|2016-10-20/ps_ratio|2.1251|2016-11-03/ps_ratio|2.0139|2016-11-17/ps_ratio|2.1444|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|1.1059|2016-10-25/price_to_book_value|1.0791|2016-11-08/price_to_book_value|1.0582|2016-11-22/price_to_book_value|1.0875|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-06/dividend_yield|1.8127|2016-10-13/dividend_yield|1.8113|2016-10-20/dividend_yield|1.8196|2016-10-27/dividend_yield|1.8957|2016-11-03/dividend_yield|1.92|2016-11-10/dividend_yield|1.8927|2016-11-17/dividend_yield|1.8032|2016-11-24/dividend_yield|1.7143|2016-10-03/percent_of_shares_outstanding|2.7015|2016-10-17/percent_of_shares_outstanding|2.6559|2016-11-01/percent_of_shares_outstanding|2.6413|2016-11-16/percent_of_shares_outstanding|2.9657|2016-10-11/price|13.22|2016-10-25/price|12.9|2016-11-08/price|12.65|2016-11-22/price|13|2016-10-11/total_return_price|12.252|2016-10-25/total_return_price|11.9554|2016-11-08/total_return_price|11.7237|2016-11-22/total_return_price|12.0481|2016-10-06/enterprise_value|448.7476|2016-10-20/enterprise_value|447.2006|2016-11-03/enterprise_value|425.852|2016-11-17/enterprise_value|450.9134
amer_0891|TOT.TO|201612|127.549|15.916|54.964|383.497|4.053|158.297|55.779|102.518||364.302|267.965||2.6145|-40.4396|29.4877|0.9219|2.4167||1.177||0.1287|1.6|1.9717|2.7841|30.934|-0.11|0.06|57.415|2.382|6.678|-4.785|-3.667|-1.027|14.07|13.0397|503.202|15.25|2017-01-12/ev_revenues|2.5014|2017-01-26/ev_revenues|2.5014|2017-02-09/ev_revenues|2.5014|2017-02-23/ev_revenues|2.5093|2017-01-03/ev_free_cash_flow|18.3406|2017-01-17/ev_free_cash_flow|18.0585|2017-01-31/ev_free_cash_flow|17.8102|2017-02-14/ev_free_cash_flow|18.002|2017-02-28/ev_free_cash_flow|17.2121|2017-01-12/ps_ratio|2.3487|2017-01-26/ps_ratio|2.3487|2017-02-09/ps_ratio|2.3487|2017-02-23/ps_ratio|2.3565|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.2943|2017-01-17/price_to_book_value|1.2731|2017-01-31/price_to_book_value|1.2544|2017-02-14/price_to_book_value|1.2689|2017-02-28/price_to_book_value|1.2095|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-05/dividend_yield|1.6162|2017-01-12/dividend_yield|1.6|2017-01-19/dividend_yield|1.5863|2017-01-26/dividend_yield|1.6|2017-02-02/dividend_yield|1.614|2017-02-09/dividend_yield|1.6|2017-02-16/dividend_yield|1.5873|2017-02-23/dividend_yield|1.5947|2017-01-03/percent_of_shares_outstanding|2.6462|2017-01-16/percent_of_shares_outstanding|2.6279|2017-02-01/percent_of_shares_outstanding|2.5574|2017-02-16/percent_of_shares_outstanding|2.5143|2017-01-03/price|15.25|2017-01-17/price|15|2017-01-31/price|14.78|2017-02-14/price|14.95|2017-02-28/price|14.25|2017-01-03/total_return_price|14.1897|2017-01-17/total_return_price|13.957|2017-01-31/total_return_price|13.7523|2017-02-14/total_return_price|13.9105|2017-02-28/total_return_price|13.2592|2017-01-12/enterprise_value|494.784|2017-01-26/enterprise_value|494.784|2017-02-09/enterprise_value|494.784|2017-02-23/enterprise_value|496.33
amer_0891|TOT.TO|201703|127.256|0|50.993|377.773|4.053|169.091|50.098|118.993||466.149|264.781||2.2232|-54.0793|19.9864|0.9054|2.07||1.4181||0.1255|1.8251|1.591|2.8157|31.489|-0.03|0.06|84.352|7.608|7.849|-0.684|-0.853|-0.597|13.3|12.3752|439.7464|14.06|2017-04-06/ev_revenues|2.4886|2017-04-20/ev_revenues|2.8378|2017-05-04/ev_revenues|2.7985|2017-05-18/ev_revenues|2.864|2017-04-11/ev_free_cash_flow|76.1568|2017-04-25/ev_free_cash_flow|73.2896|2017-05-09/ev_free_cash_flow|75.8107|2017-05-23/ev_free_cash_flow|75.613|2017-04-06/ps_ratio|1.7906|2017-04-20/ps_ratio|1.8495|2017-05-04/ps_ratio|1.8214|2017-05-18/ps_ratio|1.8683|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|1.3114|2017-04-25/price_to_book_value|1.2573|2017-05-09/price_to_book_value|1.3048|2017-05-23/price_to_book_value|1.3011|2017-04-06/peg_ratio|-0.1416|2017-04-20/peg_ratio|-0.1462|2017-05-04/peg_ratio|-0.144|2017-05-18/peg_ratio|-0.1477|2017-04-06/dividend_yield|1.7951|2017-04-13/dividend_yield|1.7518|2017-04-20/dividend_yield|1.7379|2017-04-27/dividend_yield|1.787|2017-05-04/dividend_yield|1.7647|2017-05-11/dividend_yield|1.7021|2017-05-18/dividend_yield|1.7204|2017-05-25/dividend_yield|1.7738|2017-04-03/percent_of_shares_outstanding|2.0508|2017-04-17/percent_of_shares_outstanding|1.4948|2017-05-01/percent_of_shares_outstanding|0.8777|2017-05-16/percent_of_shares_outstanding|0.9757|2017-04-11/price|14.06|2017-04-25/price|13.48|2017-05-09/price|13.99|2017-05-23/price|13.95|2017-04-11/total_return_price|13.1417|2017-04-25/total_return_price|12.5996|2017-05-09/total_return_price|13.0763|2017-05-23/total_return_price|13.0389|2017-04-06/enterprise_value|577.8523|2017-04-20/enterprise_value|658.9295|2017-05-04/enterprise_value|649.7993|2017-05-18/enterprise_value|665.0163
amer_0891|TOT.TO|201706|210.104|16.112|54.755|827.268|4.053|505.897|188.795|317.102||545.848|254.752||2.6225|-51.4949|67.9013|0.8799|1.6955||1.1556|-0.134|0.5979|1.8957|-7.494|1.2637|43.718|-0.26|0.06|154.922|1.783|14.888|-19.68|-11.565|-6.646|12.39|11.5808|608.9306|13.08|2017-07-13/ev_revenues|2.5735|2017-07-27/ev_revenues|2.5479|2017-08-10/ev_revenues|2.5088|2017-08-24/ev_revenues|2.4913|2017-07-04/ev_free_cash_flow|23.2588|2017-07-18/ev_free_cash_flow|22.2028|2017-08-01/ev_free_cash_flow|22.2145|2017-08-15/ev_free_cash_flow|21.2172|2017-08-29/ev_free_cash_flow|21.9916|2017-07-13/ps_ratio|1.2345|2017-07-27/ps_ratio|1.2155|2017-08-10/ps_ratio|1.1865|2017-08-24/ps_ratio|1.1736|2017-07-04/pe_ratio||2017-07-18/pe_ratio||2017-08-01/pe_ratio||2017-08-15/pe_ratio||2017-08-29/pe_ratio||2017-07-04/price_to_book_value|1.108|2017-07-18/price_to_book_value|1.0318|2017-08-01/price_to_book_value|1.0326|2017-08-15/price_to_book_value|0.9606|2017-08-29/price_to_book_value|1.0165|2017-07-13/peg_ratio|-0.3493|2017-07-27/peg_ratio|-0.3439|2017-08-10/peg_ratio|-0.3357|2017-08-24/peg_ratio|-0.3321|2017-07-06/dividend_yield|1.8677|2017-07-13/dividend_yield|1.9417|2017-07-20/dividend_yield|1.9355|2017-07-27/dividend_yield|1.9721|2017-08-03/dividend_yield|2|2017-08-10/dividend_yield|2.0202|2017-08-17/dividend_yield|2.1053|2017-08-24/dividend_yield|2.0426|2017-08-31/dividend_yield|1.9672|2017-07-04/percent_of_shares_outstanding|0.9772|2017-07-17/percent_of_shares_outstanding|1.0533|2017-08-01/percent_of_shares_outstanding|1.1042|2017-08-16/percent_of_shares_outstanding|1.1237|2017-07-04/price|13.08|2017-07-18/price|12.18|2017-08-01/price|12.19|2017-08-15/price|11.34|2017-08-29/price|12|2017-07-04/total_return_price|12.2813|2017-07-18/total_return_price|11.4363|2017-08-01/total_return_price|11.4456|2017-08-15/total_return_price|10.6476|2017-08-29/total_return_price|11.2673|2017-07-13/enterprise_value|883.2897|2017-07-27/enterprise_value|874.5045|2017-08-10/enterprise_value|861.0954|2017-08-24/enterprise_value|855.0845
amer_0891|TOT.TO|201709|234.525|3.072|55.668|807.07|4.053|511.891|197.472|314.419||543.66|256.285||2.754|-83.3945|24.3382|0.9297|1.3683||1.1859|-0.4019|0.6037|1.6878|-7.1548|1.0121|46.238|0.09|0.06|185.158|20.495|13.624|3.993|4.307|-3.053|14|13.1451|945.2486|14.76|2017-10-05/ev_revenues|2.0634|2017-10-19/ev_revenues|2.0701|2017-11-02/ev_revenues|2.1421|2017-11-16/ev_revenues|2.1282|2017-11-30/ev_revenues|2.145|2017-10-10/ev_free_cash_flow|36.5122|2017-10-24/ev_free_cash_flow|35.4911|2017-11-07/ev_free_cash_flow|37.0813|2017-11-21/ev_free_cash_flow|36.9139|2017-10-05/ps_ratio|1.1424|2017-10-19/ps_ratio|1.1479|2017-11-02/ps_ratio|1.2072|2017-11-16/ps_ratio|1.1958|2017-11-30/ps_ratio|1.2096|2017-10-10/pe_ratio||2017-10-24/pe_ratio||2017-11-07/pe_ratio||2017-11-21/pe_ratio||2017-10-10/price_to_book_value|1.2553|2017-10-24/price_to_book_value|1.2034|2017-11-07/price_to_book_value|1.2842|2017-11-21/price_to_book_value|1.2757|2017-10-12/peg_ratio||2017-10-26/peg_ratio||2017-11-09/peg_ratio||2017-11-23/peg_ratio||2017-10-05/dividend_yield|1.6609|2017-10-12/dividend_yield|1.645|2017-10-19/dividend_yield|1.6529|2017-10-26/dividend_yield|1.6997|2017-11-02/dividend_yield|1.5717|2017-11-09/dividend_yield|1.5686|2017-11-16/dividend_yield|1.5868|2017-11-23/dividend_yield|1.6054|2017-11-30/dividend_yield|1.5686|2017-10-02/percent_of_shares_outstanding|0.6432|2017-10-16/percent_of_shares_outstanding|0.5505|2017-11-01/percent_of_shares_outstanding|0.6568|2017-11-16/percent_of_shares_outstanding|0.5604|2017-10-10/price|14.76|2017-10-24/price|14.15|2017-11-07/price|15.1|2017-11-21/price|15|2017-10-10/total_return_price|13.9183|2017-10-24/total_return_price|13.3431|2017-11-07/total_return_price|14.2389|2017-11-21/total_return_price|14.1446|2017-10-05/enterprise_value|994.2421|2017-10-19/enterprise_value|997.4788|2017-11-01/enterprise_value|1041.4049|2017-11-15/enterprise_value|1007.6511|2017-11-29/enterprise_value|1037.7058
amer_0891|TOT.TO|201712|261.365|21.154|68.266|793.464|4.053|520.207|206.473|313.734||545.378|259.705||2.0931|-519.2258|35.4911|0.9326|1.1669||1.2034||0.6009|1.626|-6.8777|0.5677|46.283|0.15|0.06|180.23|23.606|13.926|6.996|6.195|-3.902|14.15|13.3431|1008.1135|15|2018-01-11/ev_revenues|1.5879|2018-01-25/ev_revenues|1.5512|2018-02-08/ev_revenues|1.568|2018-02-22/ev_revenues|1.578|2018-01-02/ev_free_cash_flow|27.0697|2018-01-16/ev_free_cash_flow|25.4197|2018-01-30/ev_free_cash_flow|25.0447|2018-02-13/ev_free_cash_flow|25.7197|2018-02-27/ev_free_cash_flow|25.8197|2018-01-11/ps_ratio|0.9785|2018-01-25/ps_ratio|0.9452|2018-02-08/ps_ratio|0.9605|2018-02-22/ps_ratio|0.9695|2018-01-02/pe_ratio||2018-01-16/pe_ratio||2018-01-30/pe_ratio||2018-02-13/pe_ratio||2018-02-27/pe_ratio||2018-01-02/price_to_book_value|1.2717|2018-01-16/price_to_book_value|1.1598|2018-01-30/price_to_book_value|1.1344|2018-02-13/price_to_book_value|1.1802|2018-02-27/price_to_book_value|1.1869|2018-01-04/peg_ratio||2018-01-18/peg_ratio||2018-02-01/peg_ratio||2018-02-15/peg_ratio||2018-01-04/dividend_yield|1.6901|2018-01-11/dividend_yield|1.7009|2018-01-18/dividend_yield|1.7621|2018-01-25/dividend_yield|1.7608|2018-02-01/dividend_yield|1.7316|2018-02-08/dividend_yield|1.7329|2018-02-15/dividend_yield|1.7391|2018-02-22/dividend_yield|1.7167|2018-01-02/percent_of_shares_outstanding|0.5709|2018-01-16/percent_of_shares_outstanding|0.5383|2018-02-01/percent_of_shares_outstanding|0.5361|2018-02-16/percent_of_shares_outstanding|0.5479|2018-01-02/price|15|2018-01-16/price|13.68|2018-01-30/price|13.38|2018-02-13/price|13.92|2018-02-27/price|14|2018-01-02/total_return_price|14.2024|2018-01-16/total_return_price|12.9526|2018-01-30/total_return_price|12.6686|2018-02-13/total_return_price|13.1798|2018-02-27/total_return_price|13.2556|2018-01-10/enterprise_value|963.8572|2018-01-24/enterprise_value|931.953|2018-02-07/enterprise_value|956.4591|2018-02-21/enterprise_value|954.1472
amer_0891|TOT.TO|201803|267.503|19.403|77.84|786.375|4.053|514.767|212.597|302.17||549.372|260.425||1.5688|444.6671|25.0199|0.8768|0.9612||1.1327||0.5761|1.7455|-7.0961|0.5424|46.241|0.07|0.06|205.215|20.046|14.078|4.199|3.164|-3.856|13.36|12.6496|945.8299|13.74|2018-04-05/ev_revenues|1.2654|2018-04-19/ev_revenues|1.2717|2018-05-03/ev_revenues|1.2386|2018-05-17/ev_revenues|1.2276|2018-05-31/ev_revenues|1.1799|2018-04-10/ev_free_cash_flow|15.4605|2018-04-24/ev_free_cash_flow|15.5217|2018-05-08/ev_free_cash_flow|14.894|2018-05-22/ev_free_cash_flow|14.3031|2018-04-05/ps_ratio|0.8426|2018-04-19/ps_ratio|0.8489|2018-05-03/ps_ratio|0.8162|2018-05-17/ps_ratio|0.8055|2018-05-31/ps_ratio|0.7583|2018-04-10/pe_ratio|274.8|2018-04-24/pe_ratio|276.4|2018-04-25/pe_ratio|279.4|2018-05-09/pe_ratio|258.6|2018-05-23/pe_ratio|249.8|2018-04-10/price_to_book_value|1.1564|2018-04-24/price_to_book_value|1.1632|2018-05-08/price_to_book_value|1.0941|2018-05-22/price_to_book_value|1.0292|2018-04-12/peg_ratio||2018-04-26/peg_ratio||2018-05-10/peg_ratio||2018-05-24/peg_ratio||2018-04-05/dividend_yield|1.791|2018-04-12/dividend_yield|1.8045|2018-04-19/dividend_yield|1.7778|2018-04-26/dividend_yield|1.7266|2018-05-03/dividend_yield|1.849|2018-05-10/dividend_yield|1.8462|2018-05-17/dividend_yield|1.8735|2018-05-24/dividend_yield|1.9544|2018-05-31/dividend_yield|1.99|2018-04-02/percent_of_shares_outstanding|0.5526|2018-04-16/percent_of_shares_outstanding|0.5351|2018-05-01/percent_of_shares_outstanding|0.4714|2018-05-16/percent_of_shares_outstanding|0.4683|2018-04-10/price|13.74|2018-04-24/price|13.82|2018-05-08/price|13|2018-05-22/price|12.23|2018-04-10/total_return_price|13.0681|2018-04-24/total_return_price|13.1442|2018-05-08/total_return_price|12.3643|2018-05-22/total_return_price|11.6319|2018-04-04/enterprise_value|924.9979|2018-04-18/enterprise_value|888.9323|2018-05-02/enterprise_value|907.4275|2018-05-16/enterprise_value|880.52|2018-05-30/enterprise_value|859.2538
amer_0891|TOT.TO|201806|253.838|20.069|82.268|783.228|4.053|499.128|150.725|348.403||550.894|261.603||1.1231|46.6046|13.7137|0.776|0.7024|227.6|0.9644||0.5407|2.1486|-6.7402|0.4842|46.223|0.08|0.06|193.823|17.128|14.86|1.084|3.829|-3.497|11.46|10.8996|822.7314|11.45|2018-07-12/ev_revenues|1.037|2018-07-26/ev_revenues|1.034|2018-08-09/ev_revenues|1.0219|2018-08-23/ev_revenues|1.0654|2018-07-03/ev_free_cash_flow|14.8224|2018-07-17/ev_free_cash_flow|14.5256|2018-07-31/ev_free_cash_flow|14.4408|2018-08-14/ev_free_cash_flow|14.9496|2018-08-28/ev_free_cash_flow|15.4584|2018-07-12/ps_ratio|0.6733|2018-07-26/ps_ratio|0.6703|2018-08-09/ps_ratio|0.6582|2018-08-23/ps_ratio|0.7018|2018-07-04/pe_ratio|28.7179|2018-07-18/pe_ratio|28.3333|2018-08-01/pe_ratio|27.5897|2018-08-15/pe_ratio|29.0769|2018-08-29/pe_ratio|32.0513|2018-07-03/price_to_book_value|0.9602|2018-07-17/price_to_book_value|0.9309|2018-07-31/price_to_book_value|0.9225|2018-08-14/price_to_book_value|0.9728|2018-08-28/price_to_book_value|1.0231|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.1371|2018-07-12/dividend_yield|2.1563|2018-07-19/dividend_yield|2.1563|2018-07-26/dividend_yield|2.1661|2018-08-02/dividend_yield|2.2284|2018-08-09/dividend_yield|2.2059|2018-08-16/dividend_yield|2.0906|2018-08-23/dividend_yield|2.069|2018-08-30/dividend_yield|1.9324|2018-07-03/percent_of_shares_outstanding|0.4969|2018-07-16/percent_of_shares_outstanding|0.494|2018-08-01/percent_of_shares_outstanding|0.508|2018-08-16/percent_of_shares_outstanding|0.5147|2018-07-03/price|11.45|2018-07-17/price|11.1|2018-07-31/price|11|2018-08-14/price|11.6|2018-08-28/price|12.2|2018-07-03/total_return_price|10.948|2018-07-17/total_return_price|10.6134|2018-07-31/total_return_price|10.5177|2018-08-14/total_return_price|11.0914|2018-08-28/total_return_price|11.6651|2018-07-11/enterprise_value|791.786|2018-07-25/enterprise_value|788.09|2018-08-08/enterprise_value|777.002|2018-08-22/enterprise_value|814.424
amer_0891|TOT.TO|201809|284.735|24.414|93.594|765.728|4.053|514.575|167.149|347.426||549.116|266.683||1.0424|34.8849|14.3984|0.7246|0.6788|28.359|0.9183||0.5384|2.1858|3.9843|0.6627|46.099|0.19|0.06|232.925|29.073|14.403|12.214|8.91|-2.94|10.95|10.4699|806.108|10.99|2018-10-04/ev_revenues|0.9639|2018-10-18/ev_revenues|0.9146|2018-11-01/ev_revenues|0.905|2018-11-15/ev_revenues|0.8665|2018-11-29/ev_revenues|0.8908|2018-10-09/ev_free_cash_flow|9.9364|2018-10-23/ev_free_cash_flow|9.1715|2018-11-06/ev_free_cash_flow|9.1951|2018-11-20/ev_free_cash_flow|9.1892|2018-10-04/ps_ratio|0.6327|2018-10-18/ps_ratio|0.5832|2018-11-01/ps_ratio|0.5735|2018-11-15/ps_ratio|0.5348|2018-11-29/ps_ratio|0.5593|2018-10-10/pe_ratio|22.1837|2018-10-24/pe_ratio|19.4082|2018-11-07/pe_ratio|19.4694|2018-11-21/pe_ratio|19.3469|2018-10-09/price_to_book_value|0.9206|2018-10-23/price_to_book_value|0.8117|2018-11-06/price_to_book_value|0.8151|2018-11-20/price_to_book_value|0.8143|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-22/peg_ratio||2018-10-04/dividend_yield|2.1583|2018-10-11/dividend_yield|2.2161|2018-10-18/dividend_yield|2.3415|2018-10-25/dividend_yield|2.5263|2018-11-01/dividend_yield|2.381|2018-11-08/dividend_yield|2.4793|2018-11-15/dividend_yield|2.5532|2018-11-22/dividend_yield|2.5105|2018-11-29/dividend_yield|2.4415|2018-10-01/percent_of_shares_outstanding|0.5866|2018-10-16/percent_of_shares_outstanding|0.5736|2018-11-01/percent_of_shares_outstanding|0.5812|2018-11-16/percent_of_shares_outstanding|0.5871|2018-11-30/percent_of_shares_outstanding|0.621|2018-10-09/price|10.99|2018-10-23/price|9.69|2018-11-06/price|9.73|2018-11-20/price|9.72|2018-10-09/total_return_price|10.5655|2018-10-23/total_return_price|9.3157|2018-11-06/total_return_price|9.3542|2018-11-20/total_return_price|9.3445|2018-10-03/enterprise_value|778.246|2018-10-17/enterprise_value|748.346|2018-10-31/enterprise_value|709.706|2018-11-14/enterprise_value|719.366|2018-11-28/enterprise_value|701.426
amer_0891|TOT.TO|201812|296.931|30.64|84.743|768.613|4.053|517.548|171.964|345.584||560.338|270.372||0.8342|28.8165|8.9421|0.6537|0.5024|19.102|0.7791||0.51|2.718|5.2765|0.6245|45.93|0.19|0.06|219.846|23.374|15.356|7.891|8.555|-3.485|9.3|8.9408|677.506|9.99|2019-01-10/ev_revenues|0.8938|2019-01-24/ev_revenues|0.8101|2019-02-07/ev_revenues|0.842|2019-02-21/ev_revenues|0.8236|2019-01-02/ev_free_cash_flow|9.5227|2019-01-16/ev_free_cash_flow|9.7555|2019-01-30/ev_free_cash_flow|9.2163|2019-02-13/ev_free_cash_flow|9.3205|2019-02-27/ev_free_cash_flow|9.2959|2019-01-10/ps_ratio|0.5956|2019-01-24/ps_ratio|0.5117|2019-02-07/ps_ratio|0.5436|2019-02-21/ps_ratio|0.5252|2019-01-02/pe_ratio|18.8491|2019-01-16/pe_ratio|19.566|2019-01-30/pe_ratio|17.9057|2019-02-13/pe_ratio|18.2264|2019-02-27/pe_ratio|18.1509|2019-01-02/price_to_book_value|0.8201|2019-01-16/price_to_book_value|0.8513|2019-01-30/price_to_book_value|0.7791|2019-02-13/price_to_book_value|0.793|2019-02-27/price_to_book_value|0.7897|2019-01-03/peg_ratio||2019-01-17/peg_ratio||2019-01-31/peg_ratio||2019-02-14/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|2.3833|2019-01-10/dividend_yield|2.1818|2019-01-17/dividend_yield|2.3415|2019-01-24/dividend_yield|2.5397|2019-01-31/dividend_yield|2.4742|2019-02-07/dividend_yield|2.3904|2019-02-14/dividend_yield|2.4922|2019-02-21/dividend_yield|2.4742|2019-02-28/dividend_yield|2.5078|2019-01-15/percent_of_shares_outstanding|0.6308|2019-01-31/percent_of_shares_outstanding|0.6344|2019-02-15/percent_of_shares_outstanding|0.6339|2019-02-28/percent_of_shares_outstanding|0.6154|2019-01-02/price|9.99|2019-01-16/price|10.37|2019-01-30/price|9.49|2019-02-13/price|9.66|2019-02-27/price|9.62|2019-01-02/total_return_price|9.6698|2019-01-16/total_return_price|10.0376|2019-01-30/total_return_price|9.1859|2019-02-13/total_return_price|9.3504|2019-02-27/total_return_price|9.3117|2019-01-10/enterprise_value|761.373|2019-01-24/enterprise_value|690.073|2019-02-07/enterprise_value|717.213|2019-02-21/enterprise_value|701.573
amer_0891|TOT.TO|201903|315.442|49.75|95.719|773.897|4.053|542.973|197.528|345.445||557.817|272.093||0.8158|25.6771|9.2505|0.6076|0.5193|18.0755|0.7836||0.4929|2.4948|5.9909|0.8647|45.829|0.1|0.06|221.99|22.728|13.13|6.886|4.76|-3.245|9.58|9.273|694.9393|9.78|2019-04-04/ev_revenues|0.767|2019-04-18/ev_revenues|0.7813|2019-05-02/ev_revenues|0.7639|2019-05-16/ev_revenues|0.7697|2019-05-30/ev_revenues|0.7512|2019-04-10/ev_free_cash_flow|7.0569|2019-04-24/ev_free_cash_flow|7.0953|2019-05-08/ev_free_cash_flow|6.9705|2019-05-22/ev_free_cash_flow|6.9129|2019-04-04/ps_ratio|0.5102|2019-04-18/ps_ratio|0.5245|2019-05-02/ps_ratio|0.507|2019-05-16/ps_ratio|0.5129|2019-05-30/ps_ratio|0.4943|2019-04-10/pe_ratio|17.4643|2019-04-24/pe_ratio|17.6071|2019-05-08/pe_ratio|17.1429|2019-05-22/pe_ratio|16.9286|2019-04-10/price_to_book_value|0.8026|2019-04-24/price_to_book_value|0.8092|2019-05-08/price_to_book_value|0.7878|2019-05-22/price_to_book_value|0.778|2019-04-11/peg_ratio|0.0172|2019-04-25/peg_ratio|0.0172|2019-05-09/peg_ratio|0.0171|2019-05-23/peg_ratio|0.0166|2019-04-04/dividend_yield|2.4922|2019-04-11/dividend_yield|2.4465|2019-04-18/dividend_yield|2.4242|2019-04-25/dividend_yield|2.449|2019-05-02/dividend_yield|2.5078|2019-05-09/dividend_yield|2.4565|2019-05-16/dividend_yield|2.4793|2019-05-23/dividend_yield|2.537|2019-05-30/dividend_yield|2.5723|2019-04-15/percent_of_shares_outstanding|0.7315|2019-04-30/percent_of_shares_outstanding|0.7631|2019-05-15/percent_of_shares_outstanding|0.7495|2019-05-31/percent_of_shares_outstanding|0.7169|2019-04-10/price|9.78|2019-04-24/price|9.86|2019-05-08/price|9.6|2019-05-22/price|9.48|2019-04-10/total_return_price|9.5262|2019-04-24/total_return_price|9.6041|2019-05-08/total_return_price|9.3509|2019-05-22/total_return_price|9.234|2019-04-04/enterprise_value|666.2435|2019-04-18/enterprise_value|678.6033|2019-05-02/enterprise_value|663.4969|2019-05-16/enterprise_value|668.5324|2019-05-30/enterprise_value|652.5104
amer_0891|TOT.TO|201906|260.093|33.867|84.392|754.586|4.053|476.713|185.81|290.903||550.745|272.317||0.6901|23.8142|6.361|0.5945|0.4329|14.875|0.6836|0.0146|0.4889|2.9376|7.2562|1.6486|45.746|0.07|0.06|212.695|13.381|12.757|-4.269|3.403|-3.362|8.33|8.1138|599.4091|8.04|2019-07-11/ev_revenues|0.6646|2019-07-25/ev_revenues|0.6493|2019-08-08/ev_revenues|0.6205|2019-08-22/ev_revenues|0.5724|2019-07-03/ev_free_cash_flow|9.4873|2019-07-17/ev_free_cash_flow|9.3435|2019-07-31/ev_free_cash_flow|8.7107|2019-08-14/ev_free_cash_flow|8.0923|2019-08-28/ev_free_cash_flow|8.1066|2019-07-11/ps_ratio|0.4039|2019-07-25/ps_ratio|0.3884|2019-08-08/ps_ratio|0.3595|2019-08-22/ps_ratio|0.3108|2019-07-03/pe_ratio|14.6182|2019-07-17/pe_ratio|14.2545|2019-07-31/pe_ratio|12.6545|2019-08-14/pe_ratio|11.0909|2019-08-28/pe_ratio|11.1273|2019-07-03/price_to_book_value|0.6642|2019-07-17/price_to_book_value|0.6477|2019-07-31/price_to_book_value|0.575|2019-08-14/price_to_book_value|0.504|2019-08-28/price_to_book_value|0.5056|2019-07-04/peg_ratio|0.3581|2019-07-18/peg_ratio|0.3483|2019-08-01/peg_ratio|0.3124|2019-08-15/peg_ratio|0.2619|2019-08-29/peg_ratio|0.2681|2019-07-04/dividend_yield|2.9703|2019-07-11/dividend_yield|3.073|2019-07-18/dividend_yield|3.0534|2019-07-25/dividend_yield|3.1957|2019-08-01/dividend_yield|3.4043|2019-08-08/dividend_yield|3.4532|2019-08-15/dividend_yield|4.0609|2019-08-22/dividend_yield|3.9933|2019-08-29/dividend_yield|3.9669|2019-07-15/percent_of_shares_outstanding|1.7357|2019-07-31/percent_of_shares_outstanding|1.7553|2019-08-15/percent_of_shares_outstanding|1.5555|2019-08-30/percent_of_shares_outstanding|1.659|2019-07-03/price|8.04|2019-07-17/price|7.84|2019-07-31/price|6.96|2019-08-14/price|6.1|2019-08-28/price|6.12|2019-07-03/total_return_price|7.8916|2019-07-17/total_return_price|7.6953|2019-07-31/total_return_price|6.8315|2019-08-14/total_return_price|5.9874|2019-08-28/total_return_price|6.007|2019-07-11/enterprise_value|589.835|2019-07-25/enterprise_value|576.185|2019-08-08/enterprise_value|550.705|2019-08-22/enterprise_value|507.935
amer_0891|TOT.TO|201909|236.086|0|83.058|743.568|4.053|452.386|150.308|302.078||539.689|263.413||0.6154|56.0063|8.2656|0.5966|0.3543|11.5455|0.5239|0.3036|0.5218|3.6254|6.3978|1.6014|45.457|-0.14|0.06|171.213|6.998|13.028|-8.115|-6.159|-3.098|6.35|6.2328|546.155|6.34|2019-10-03/ev_revenues|0.6936|2019-10-17/ev_revenues|0.6838|2019-10-31/ev_revenues|0.6486|2019-11-14/ev_revenues|0.6486|2019-11-28/ev_revenues|0.6629|2019-10-09/ev_free_cash_flow|52.9089|2019-10-23/ev_free_cash_flow|53.1623|2019-11-06/ev_free_cash_flow|51.6|2019-11-20/ev_free_cash_flow|49.742|2019-10-03/ps_ratio|0.3567|2019-10-17/ps_ratio|0.3468|2019-10-31/ps_ratio|0.3113|2019-11-14/ps_ratio|0.3113|2019-11-28/ps_ratio|0.3257|2019-10-09/pe_ratio|28.8182|2019-10-23/pe_ratio|29.0909|2019-11-06/pe_ratio|27.4091|2019-11-20/pe_ratio|25.4091|2019-10-09/price_to_book_value|0.5327|2019-10-23/price_to_book_value|0.5378|2019-11-06/price_to_book_value|0.5067|2019-11-20/price_to_book_value|0.4697|2019-10-03/dividend_yield|3.7267|2019-10-10/dividend_yield|3.6753|2019-10-17/dividend_yield|3.8339|2019-10-24/dividend_yield|3.84|2019-10-31/dividend_yield|4.2705|2019-11-07/dividend_yield|3.8835|2019-11-14/dividend_yield|4.2705|2019-11-21/dividend_yield|4.0201|2019-11-28/dividend_yield|4.0816|2019-10-15/percent_of_shares_outstanding|1.597|2019-10-31/percent_of_shares_outstanding|1.5994|2019-11-15/percent_of_shares_outstanding|1.6279|2019-11-29/percent_of_shares_outstanding|0.6299|2019-10-09/price|6.34|2019-10-23/price|6.4|2019-11-06/price|6.03|2019-11-20/price|5.59|2019-10-09/total_return_price|6.2799|2019-10-23/total_return_price|6.3393|2019-11-06/total_return_price|5.9728|2019-11-20/total_return_price|5.537|2019-10-03/enterprise_value|572.777|2019-10-17/enterprise_value|564.614|2019-10-31/enterprise_value|535.59|2019-11-14/enterprise_value|535.59|2019-11-28/enterprise_value|547.381
amer_0891|TOT.TO|201912|255.424|19.873|105.672|730.614|4.053|454.019|152.19|301.829||543.378|268.062||0.6876|52.0202|51.8111|0.5492|0.3506|27.6364|0.5109||0.5114|3.7915|6.8077|1.3954|45.256|0.19|0.06|151.5|28.515|11.977|11.799|8.523|-3.233|6.08|6.0224|567.7885|6.22|2020-01-10/ev_revenues|0.6986|2020-01-24/ev_revenues|0.6652|2020-02-07/ev_revenues|0.6688|2020-02-21/ev_revenues|0.6706|2020-01-02/ev_free_cash_flow|22.685|2020-01-16/ev_free_cash_flow|22.4188|2020-01-30/ev_free_cash_flow|21.2968|2020-02-13/ev_free_cash_flow|22.0574|2020-02-27/ev_free_cash_flow|20.7072|2020-01-10/ps_ratio|0.3616|2020-01-24/ps_ratio|0.3279|2020-02-07/ps_ratio|0.3315|2020-02-21/ps_ratio|0.3333|2020-01-02/pe_ratio|28.2727|2020-01-16/pe_ratio|27.6364|2020-01-30/pe_ratio|24.9545|2020-02-13/pe_ratio|26.7727|2020-02-27/pe_ratio|23.5455|2020-01-02/price_to_book_value|0.5168|2020-01-16/price_to_book_value|0.5052|2020-01-30/price_to_book_value|0.4562|2020-02-13/price_to_book_value|0.4894|2020-02-27/price_to_book_value|0.4304|2020-01-03/dividend_yield|3.7975|2020-01-10/dividend_yield|3.9933|2020-01-17/dividend_yield|4.0268|2020-01-24/dividend_yield|4.4037|2020-01-31/dividend_yield|4.4444|2020-02-07/dividend_yield|4.3557|2020-02-14/dividend_yield|4.0067|2020-02-21/dividend_yield|4.3321|2020-02-28/dividend_yield|4.6422|2020-01-15/percent_of_shares_outstanding|0.8588|2020-01-31/percent_of_shares_outstanding|0.821|2020-02-14/percent_of_shares_outstanding|0.8448|2020-02-28/percent_of_shares_outstanding|0.9379|2020-01-02/price|6.22|2020-01-16/price|6.08|2020-01-30/price|5.49|2020-02-13/price|5.89|2020-02-27/price|5.18|2020-01-02/total_return_price|6.22|2020-01-16/total_return_price|6.08|2020-01-30/total_return_price|5.49|2020-02-13/total_return_price|5.89|2020-02-27/total_return_price|5.18|2020-01-10/enterprise_value|529.1055|2020-01-24/enterprise_value|503.8215|2020-02-07/enterprise_value|506.5305|2020-02-21/enterprise_value|507.885
amer_0891|TOT.TO|202003|263.722|29.946|113.071|724.384|4.053|446.234|139.712|306.522||553.179|272.864||0.4512|32.1331|14.9831|0.3357|0.1444|9.8636|0.1803||0.5101|11.7647|19.7504|1.0752|45.087|0.1|0|134.268|13.591|10.99|7.47|4.672|-3.439|2.17|2.17|366.114|1.7|2020-04-13/ev_revenues|0.4975|2020-04-27/ev_revenues|0.4746|2020-05-11/ev_revenues|0.4921|2020-05-25/ev_revenues|0.5029|2020-04-09/ev_free_cash_flow|139.7431|2020-04-23/ev_free_cash_flow|135.5263|2020-05-07/ev_free_cash_flow|139.7431|2020-05-21/ev_free_cash_flow|142.6181|2020-04-03/ps_ratio|0.105|2020-04-17/ps_ratio|0.1098|2020-04-27/ps_ratio|0.099|2020-05-11/ps_ratio|0.1166|2020-05-25/ps_ratio|0.1274|2020-04-09/pe_ratio|7.7273|2020-04-23/pe_ratio|6.7273|2020-05-07/pe_ratio|7.7273|2020-05-21/pe_ratio|8.4091|2020-04-09/price_to_book_value|0.1385|2020-04-23/price_to_book_value|0.1206|2020-04-27/price_to_book_value|0.119|2020-05-11/price_to_book_value|0.1402|2020-05-25/price_to_book_value|0.1532|2020-04-03/dividend_yield|15.4839|2020-04-13/dividend_yield|13.3333|2020-04-20/dividend_yield|15.1899|2020-04-27/dividend_yield|16.4384|2020-05-04/dividend_yield|13.8728|2020-05-11/dividend_yield|13.9535|2020-05-19/dividend_yield|13.7143|2020-05-26/dividend_yield|12.0603|2020-04-15/percent_of_shares_outstanding|0.9821|2020-04-30/percent_of_shares_outstanding|1.0648|2020-05-15/percent_of_shares_outstanding|1.1191|2020-05-29/percent_of_shares_outstanding|1.1044|2020-04-09/price|1.7|2020-04-23/price|1.48|2020-05-07/price|1.7|2020-05-21/price|1.85|2020-04-09/total_return_price|1.7|2020-04-23/total_return_price|1.48|2020-05-07/total_return_price|1.7|2020-05-21/total_return_price|1.85|2020-04-03/enterprise_value|321.9136|2020-04-17/enterprise_value|325.0692|2020-05-01/enterprise_value|326.8725|2020-05-15/enterprise_value|327.7741|2020-05-29/enterprise_value|346.2573
amer_0891|TOT.TO|202006|206.235|21.097|106.344|681.582|4.053|374.961|75.267|299.694||523.373|243.104||0.5325|-14.8878|152.585|0.3599|0.1572|9.8182|0.1891||0.4764|11.4286|19.4484|1.0255|45.081|-0.64|0|70.77|-30.605|6.02|-38.524|-28.765|-2.518|2.37|2.37|349.413|2.14|2020-07-06/ev_revenues|0.6258|2020-07-20/ev_revenues|0.6318|2020-08-04/ev_revenues|0.6258|2020-08-18/ev_revenues|0.6275|2020-07-02/ev_free_cash_flow|9.6197|2020-07-16/ev_free_cash_flow|9.793|2020-07-30/ev_free_cash_flow|9.6597|2020-08-13/ev_free_cash_flow|9.7663|2020-08-27/ev_free_cash_flow|9.8596|2020-07-06/ps_ratio|0.1928|2020-07-20/ps_ratio|0.1988|2020-08-04/ps_ratio|0.1928|2020-08-18/ps_ratio|0.1945|2020-07-06/price_to_book_value|0.1938|2020-07-20/price_to_book_value|0.1998|2020-08-04/price_to_book_value|0.1938|2020-08-18/price_to_book_value|0.1955|2020-07-07/dividend_yield|10.9091|2020-07-14/dividend_yield|11.0092|2020-07-21/dividend_yield|10.2564|2020-07-28/dividend_yield|11.2676|2020-08-04/dividend_yield|10.6667|2020-08-11/dividend_yield|10.9091|2020-08-18/dividend_yield|10.5727|2020-08-25/dividend_yield|9.7959|2020-07-15/percent_of_shares_outstanding|1.0235|2020-07-31/percent_of_shares_outstanding|1.0309|2020-08-14/percent_of_shares_outstanding|1.0235|2020-08-31/percent_of_shares_outstanding|1.0288|2020-07-02/price|2.14|2020-07-16/price|2.27|2020-07-30/price|2.17|2020-08-13/price|2.25|2020-08-27/price|2.32|2020-07-02/total_return_price|2.14|2020-07-16/total_return_price|2.27|2020-07-30/total_return_price|2.17|2020-08-13/total_return_price|2.25|2020-08-27/total_return_price|2.32|2020-07-10/enterprise_value|327.1026|2020-07-24/enterprise_value|325.2993|2020-08-07/enterprise_value|327.1026|2020-08-21/enterprise_value|330.7091
amer_0891|TOT.TO|202009|||||||||||||0.6266||9.633||0.1936||0.1947|||10.6195||1.0571||||||||||2.15|2.15|328.9058|2.17|2020-10-13/ev_revenues|0.6198|2020-10-22/ev_revenues|0.6096|2020-10-08/ev_free_cash_flow|9.6597|2020-10-22/ev_free_cash_flow|9.5131|2020-10-13/ps_ratio|0.1868|2020-10-23/ps_ratio|0.1782|2020-10-13/price_to_book_value|0.1878|2020-10-23/price_to_book_value|0.1791|2020-10-06/dividend_yield|11.0092|2020-10-13/dividend_yield|11.0092|2020-10-20/dividend_yield|11.3208|2020-10-23/dividend_yield|11.5385|2020-10-08/price|2.17|2020-10-22/price|2.06|2020-10-23/price|2.08|2020-10-08/total_return_price|2.17|2020-10-22/total_return_price|2.06|2020-10-23/total_return_price|2.08|2020-10-02/enterprise_value|325.7502|2020-10-16/enterprise_value|324.3984|2020-10-22/enterprise_value|321.6935