amer_0128|TOG.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0128|TOG.TO|Long Name|TORC Oil & Gas Ltd Total Current Assets (Quarterly) (CAD)|TORC Oil & Gas Ltd Cash and Short Term Investments (Quarterly) (CAD)|TORC Oil & Gas Ltd Inventories (Quarterly) (CAD)|TORC Oil & Gas Ltd Net PP&E (Quarterly) (CAD)|TORC Oil & Gas Ltd Goodwill and Intangibles (Quarterly) (CAD)|TORC Oil & Gas Ltd Total Liabilities (Quarterly) (CAD)|TORC Oil & Gas Ltd Total Current Liabilities (Quarterly) (CAD)|TORC Oil & Gas Ltd Total Long Term Liabilities (Quarterly) (CAD)|TORC Oil & Gas Ltd Total Deposits (Quarterly) (CAD)|TORC Oil & Gas Ltd Book Value (Quarterly) (CAD)|TORC Oil & Gas Ltd Retained Earnings (Quarterly) (CAD)|TORC Oil & Gas Ltd Treasury Stock (Quarterly) (CAD)|TORC Oil & Gas Ltd EV to Revenues|TORC Oil & Gas Ltd EV to Earnings|TORC Oil & Gas Ltd EV to Free Cash Flow|TORC Oil & Gas Ltd EV to Assets (Quarterly)|TORC Oil & Gas Ltd PS Ratio|TORC Oil & Gas Ltd PE Ratio|TORC Oil & Gas Ltd Price to Book Value|TORC Oil & Gas Ltd PEG Ratio|TORC Oil & Gas Ltd Debt to Equity Ratio|TORC Oil & Gas Ltd Dividend Yield|TORC Oil & Gas Ltd Shareholder Yield (TTM)|TORC Oil & Gas Ltd Percent of Shares Outstanding Short|TORC Oil & Gas Ltd Average Diluted Shares Outstanding (Quarterly)|TORC Oil & Gas Ltd EPS Diluted (Quarterly) (CAD)|TORC Oil & Gas Ltd Dividend Per Share (Quarterly) (CAD)|TORC Oil & Gas Ltd Revenue (Quarterly) (CAD)|TORC Oil & Gas Ltd Gross Profit (Quarterly) (CAD)|TORC Oil & Gas Ltd SG&A Expense (Quarterly) (CAD)|TORC Oil & Gas Ltd Pre-Tax Income (Quarterly) (CAD)|TORC Oil & Gas Ltd Net Income (Quarterly) (CAD)|TORC Oil & Gas Ltd Net Interest Income (Quarterly) (CAD)|TORC Oil & Gas Ltd Price (CAD)|TORC Oil & Gas Ltd Total Return Price (CAD)|TORC Oil & Gas Ltd Enterprise Value (CAD)||
amer_0128|TOG.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0128|TOG.TO|199803|0.3343|0.3236||||0.025|0.025|||0.3233|-0.0836||||||||||0||||0.2731|-0.1||0||0.0231||-0.0203||||||
amer_0128|TOG.TO|199806|0.0445|0.0342||2.8656||2.2373|0.6987|1.5387||0.6759|-0.231||||||||||2.2763||||0.2731|-0.35||0.2098|0.0371|0.0293||-0.1474||||||
amer_0128|TOG.TO|199809|0.4102|||3.549||2.8454|1.5192|1.3262||1.1329|-0.2846||||||||||1.1309||||0.2731|-0.05||0.1163|0.0709|0.0873||-0.0537||||||
amer_0128|TOG.TO|199812|0.6049|||3.109||3.1993|1.0682|2.1311||0.5146|-0.2664||||||||||1.6906||||0.7697|0.0237||0.3984|0.2696|0.1609||0.0182||||||
amer_0128|TOG.TO|199903|0.3764|||3.1163||2.9934|0.6694|2.324||0.5652|-0.2158||||||||||2.0212||||0.4274|0.1||0.3764|0.2824|0.0987||0.0506||||||
amer_0128|TOG.TO|199906|0.307|||3.2371||2.8794|0.8904|1.989||0.701|-0.08||||||||||1.5613||||0.4274|0.45||0.4143|0.355|0.1163||0.1358||||||
amer_0128|TOG.TO|199909|0.5207|||3.203||2.454|0.8783|1.5757||1.3191|-0.0619||||||||||0.2867||||0.4274|-0.2||0.4423|0.329|0.1056||0.0181||||||
amer_0128|TOG.TO|199912|1.3586|||2.8109||2.9721|2.3809|0.5913||1.1974|-0.4081||||||||||0.1041||||0.7697|-0.4497||0.9559|0.878|0.098||-0.3462||||||
amer_0128|TOG.TO|200003|0.4168|||2.8944||2.0237|0.8381|1.1856||1.2875|-0.318||||||0.3047||||0.0543||||0.7697|0.1||0.3501|0.2642|0.054||0.0901||1.3|0.8292||1.3|2000-04-10/ps_ratio|0.3598|2000-04-24/ps_ratio|0.3045|2000-05-08/ps_ratio|0.3045|2000-05-23/ps_ratio|0.2768|2000-04-10/price|1.3|2000-04-24/price|1.1|2000-05-08/price|1.1|2000-05-23/price|1|2000-04-10/total_return_price|0.8292|2000-04-24/total_return_price|0.7016|2000-05-08/total_return_price|0.7016|2000-05-23/total_return_price|0.6378
amer_0128|TOG.TO|200006|0.4773|||3.0365||2.4324|1.4416|0.9909||1.1788|-0.4267||||||0.4844||||0.1044||||0.7697|-0.1||0.4126|0.3465|0.1409|-0.0568|-0.0285||1.75|1.1162||1.75|2000-07-04/ps_ratio|0.5541|2000-07-24/ps_ratio|0.7915|2000-08-08/ps_ratio|0.4749|2000-08-22/ps_ratio|0.7915|2000-07-04/price|1.75|2000-07-24/price|2.5|2000-08-08/price|1.5|2000-08-22/price|2.5|2000-07-04/total_return_price|1.1162|2000-07-24/total_return_price|1.5946|2000-08-08/total_return_price|0.9568|2000-08-22/total_return_price|1.5946
amer_0128|TOG.TO|200009|2.0356|0.6111||8.9672||5.5535|4.8641|0.6894||5.4493|-0.4641||||||1.7414||||0||||1.8551|-0.0202||0.5993|0.3554|0.1758||-0.0374||5.5|3.5081||7|2000-10-03/ps_ratio|3.144|2000-10-17/ps_ratio|3.7055|2000-10-31/ps_ratio|3.0318|2000-11-14/ps_ratio|3.3686|2000-11-28/ps_ratio|3.2563|2000-10-03/price|7|2000-10-17/price|8.25|2000-10-31/price|6.75|2000-11-14/price|7.5|2000-11-28/price|7.25|2000-10-03/total_return_price|4.4649|2000-10-17/total_return_price|5.2622|2000-10-31/total_return_price|4.3054|2000-11-14/total_return_price|4.7838|2000-11-28/total_return_price|4.6244
amer_0128|TOG.TO|200012|3.5006|||12.1713||8.477|5.4363|3.0407||7.1949|-0.2417||||||2.9195|50.0686|||0.2806||||2.2057|0.15||2.2302|1.7337|0.26|0.3454|0.2224||6.5|4.146||6.25|2001-01-10/ps_ratio|2.4359|2001-01-24/ps_ratio|2.7282|2001-02-07/ps_ratio|2.5334|2001-02-21/ps_ratio|2.9231|2001-01-15/pe_ratio|48.1428|2001-01-29/pe_ratio|49.2983|2001-02-12/pe_ratio|59.6971|2001-02-26/pe_ratio|57.7714|2001-01-10/price|6.25|2001-01-24/price|7|2001-02-07/price|6.5|2001-02-21/price|7.5|2001-01-10/total_return_price|3.9865|2001-01-24/total_return_price|4.4649|2001-02-07/total_return_price|4.146|2001-02-21/total_return_price|4.7838
amer_0128|TOG.TO|200103|4.9033|||40.8599||32.7634|9.9649|22.7984||12.9999|-0.352||||||3.2154|64.3188|||0.8965||||2.5895|-0.05||3.1878|2.3901|0.1928|-0.0664|-0.1104||8.25|5.2622||8.5|2001-04-04/ps_ratio|2.4522|2001-04-18/ps_ratio|2.5964|2001-05-02/ps_ratio|2.9571|2001-05-16/ps_ratio|2.9715|2001-05-30/ps_ratio|2.6686|2001-04-09/pe_ratio||2001-04-23/pe_ratio||2001-05-07/pe_ratio||2001-05-22/pe_ratio||2001-04-04/price|8.5|2001-04-18/price|9|2001-05-02/price|10.25|2001-05-16/price|10.3|2001-05-30/price|9.25|2001-04-04/total_return_price|5.4217|2001-04-18/total_return_price|5.7406|2001-05-02/total_return_price|6.5379|2001-05-16/total_return_price|6.5698|2001-05-30/total_return_price|5.9001
amer_0128|TOG.TO|200106|3.7535|||59.5461||37.4883|13.1523|24.336||25.8113|-0.9105||||||2.7407||||0.5492||||3.5627|-0.15||4.653|3.612|0.4277|-0.9554|-0.5584||9.5|6.0595||8.15|2001-07-11/ps_ratio|1.9502|2001-07-25/ps_ratio|1.8544|2001-08-08/ps_ratio|1.7946|2001-08-22/ps_ratio|1.7827|2001-07-03/pe_ratio||2001-07-17/pe_ratio||2001-07-31/pe_ratio||2001-08-14/pe_ratio||2001-08-28/pe_ratio||2001-07-11/price|8.15|2001-07-25/price|7.75|2001-08-08/price|7.5|2001-08-22/price|7.45|2001-07-11/total_return_price|5.1984|2001-07-25/total_return_price|4.9433|2001-08-08/total_return_price|4.7838|2001-08-22/total_return_price|4.7519
amer_0128|TOG.TO|200109|4.5388|||56.012||35.8632|11.0915|24.7718||24.6876|-1.9834||||||1.0768||||0.5733||||3.575|-0.25||5.6641|4.168|0.4881|-1.2724|-1.073||4.5|2.8703||4.75|2001-10-03/ps_ratio|0.9006|2001-10-17/ps_ratio|0.8532|2001-10-31/ps_ratio|0.8058|2001-11-14/ps_ratio|0.7963|2001-11-28/ps_ratio|0.6256|2001-10-09/pe_ratio||2001-10-23/pe_ratio||2001-11-06/pe_ratio||2001-11-20/pe_ratio||2001-10-03/price|4.75|2001-10-17/price|4.5|2001-10-31/price|4.25|2001-11-14/price|4.2|2001-11-28/price|3.3|2001-10-03/total_return_price|3.0298|2001-10-17/total_return_price|2.8703|2001-10-31/total_return_price|2.7108|2001-11-14/total_return_price|2.6789|2001-11-28/total_return_price|2.1049
amer_0128|TOG.TO|200112|3.9521|||26.6121||21.6217|21.1951|0.4266||8.9425|-19.5421||||||0.6636||||1.4894||||4.8421|-4.45||4.5979|3.0829|0.7573|-29.6745|-17.5587||3.5|2.2325||3.5|2002-01-10/ps_ratio|0.7042|2002-01-24/ps_ratio|0.5935|2002-02-07/ps_ratio|0.6036|2002-02-21/ps_ratio|0.6539|2002-01-02/pe_ratio||2002-01-16/pe_ratio||2002-01-30/pe_ratio||2002-02-13/pe_ratio||2002-02-27/pe_ratio||2002-01-10/price|3.5|2002-01-24/price|2.95|2002-02-07/price|3|2002-02-21/price|3.25|2002-01-10/total_return_price|2.2325|2002-01-24/total_return_price|1.8816|2002-02-07/total_return_price|1.9135|2002-02-21/total_return_price|2.073
amer_0128|TOG.TO|200203|3.387|||26.4237||21.6213|21.1077|0.5136||8.1894|-20.2862||||||0.6137||||1.6876||||5.755|-0.15||3.8182|2.5006|0.5255|-0.7441|-0.7441||3.05|1.9454||3.45|2002-04-04/ps_ratio|0.8165|2002-04-18/ps_ratio|1.0295|2002-05-02/ps_ratio|0.8875|2002-05-16/ps_ratio|0.8875|2002-05-30/ps_ratio|0.8994|2002-04-10/pe_ratio||2002-04-24/pe_ratio||2002-05-08/pe_ratio||2002-05-22/pe_ratio||2002-04-01/peg_ratio|0|2002-04-15/peg_ratio|0|2002-04-29/peg_ratio|0|2002-05-13/peg_ratio|0|2002-05-27/peg_ratio|0|2002-04-04/price|3.45|2002-04-18/price|4.35|2002-05-02/price|3.75|2002-05-16/price|3.75|2002-05-30/price|3.8|2002-04-04/total_return_price|2.2006|2002-04-18/total_return_price|2.7746|2002-05-02/total_return_price|2.3919|2002-05-16/total_return_price|2.3919|2002-05-30/total_return_price|2.4238
amer_0128|TOG.TO|200206|3.0645|||22.2259||13.8985|13.3199|0.5786||11.3919|-19.9869||||||0.8284|||0|0.5972||||6.1891|0.05||4.3189|3.3362|0.4851|0.2992|0.2992||3.5|2.2325||3.75|2002-07-11/ps_ratio|1.0375|2002-07-25/ps_ratio|0.996|2002-08-08/ps_ratio|0.9406|2002-08-22/ps_ratio|0.9406|2002-07-03/pe_ratio||2002-07-17/pe_ratio||2002-07-31/pe_ratio||2002-08-14/pe_ratio||2002-08-28/pe_ratio||2002-07-08/peg_ratio|-0.0001|2002-07-22/peg_ratio|-0.0001|2002-08-06/peg_ratio|-0.0001|2002-08-20/peg_ratio|-0.0001|2002-07-11/price|3.75|2002-07-25/price|3.6|2002-08-08/price|3.4|2002-08-22/price|3.4|2002-07-11/total_return_price|2.3919|2002-07-25/total_return_price|2.2962|2002-08-08/total_return_price|2.1687|2002-08-22/total_return_price|2.1687
amer_0128|TOG.TO|200209|5.4376|||39.0484||26.0118|25.2503|0.7615||18.4742|-20.0193||||||0.9683|||-0.0001|0.7299||||8.1992|-0.0039||5.0301|3.685|0.6127|-0.0963|-0.0324||3.5|2.2325||3.25|2002-10-03/ps_ratio|1.1427|2002-10-17/ps_ratio|1.1427|2002-10-31/ps_ratio|1.3713|2002-11-14/ps_ratio|1.4064|2002-11-28/ps_ratio|1.3185|2002-10-09/pe_ratio||2002-10-23/pe_ratio||2002-11-06/pe_ratio||2002-11-20/pe_ratio||2002-10-01/peg_ratio|-0.0005|2002-10-15/peg_ratio|-0.0005|2002-10-29/peg_ratio|-0.0005|2002-11-12/peg_ratio|-0.0006|2002-11-26/peg_ratio|-0.0005|2002-10-03/price|3.25|2002-10-17/price|3.25|2002-10-31/price|3.9|2002-11-14/price|4|2002-11-28/price|3.75|2002-10-03/total_return_price|2.073|2002-10-17/total_return_price|2.073|2002-10-31/total_return_price|2.4876|2002-11-14/total_return_price|2.5514|2002-11-28/total_return_price|2.3919
amer_0128|TOG.TO|200212|8.5524|||40.5372||29.9619|28.445|1.5169||19.1277|-19.3204||||||1.5822|||-0.0007|0.899|||||||5.8071|4.3335|0.5052|1.8426|0.6989||4.5|2.8703||4.75|2003-01-10/ps_ratio|1.6809|2003-01-24/ps_ratio|1.7693|2003-02-07/ps_ratio|1.5393|2003-02-21/ps_ratio|1.4509|2003-01-02/pe_ratio||2003-01-16/pe_ratio||2003-01-30/pe_ratio||2003-02-13/pe_ratio||2003-02-27/pe_ratio||2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-10/price|4.75|2003-01-24/price|5|2003-02-07/price|4.35|2003-02-21/price|4.1|2003-01-10/total_return_price|3.0298|2003-01-24/total_return_price|3.1892|2003-02-07/total_return_price|2.7746|2003-02-21/total_return_price|2.6152
amer_0128|TOG.TO|200303|9.2816|||41.4281||30.0498|27.4192|2.6306||20.6599|-17.7827||||||1.5039||||0.8156||||9.0482|0.15||10.1076|8.0206|0.8907|2.6228|1.5003||4.25|2.7108||3.65|2003-04-04/ps_ratio|1.1287|2003-04-21/ps_ratio|1.1596|2003-05-05/ps_ratio|1.2369|2003-05-20/ps_ratio|1.1596|2003-04-10/pe_ratio||2003-04-24/pe_ratio||2003-05-08/pe_ratio||2003-05-22/pe_ratio||2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-04/price|3.65|2003-04-21/price|3.75|2003-05-05/price|4|2003-05-20/price|3.75|2003-04-04/total_return_price|2.3281|2003-04-21/total_return_price|2.3919|2003-05-05/total_return_price|2.5514|2003-05-20/total_return_price|2.3919
amer_0128|TOG.TO|200306|7.5375|||44.955||30.6151|28.1042|2.5109||21.8774|-16.5755||||||1.2987||||0.7519|||0.1874|9.1342|0.15||7.7664|5.8116|0.7835|1.2187|1.169||4.2|2.6789||4.9|2003-07-02/ps_ratio|1.5008|2003-07-16/ps_ratio|1.6233|2003-07-30/ps_ratio|1.608|2003-08-13/ps_ratio|1.654|2003-08-27/ps_ratio|1.8837|2003-07-03/pe_ratio||2003-07-17/pe_ratio||2003-07-31/pe_ratio||2003-08-14/pe_ratio||2003-08-28/pe_ratio||2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-15/percent_of_shares_outstanding|0|2003-08-29/percent_of_shares_outstanding|0.0238|2003-07-02/price|4.9|2003-07-16/price|5.3|2003-07-30/price|5.25|2003-08-13/price|5.4|2003-08-27/price|6.15|2003-07-02/total_return_price|3.1254|2003-07-16/total_return_price|3.3806|2003-07-30/total_return_price|3.3487|2003-08-13/total_return_price|3.4444|2003-08-27/total_return_price|3.9227
amer_0128|TOG.TO|200309|7.3552|||47.8328||22.8646|18.8027|4.0618||32.3234|-14.2098||||||1.9143||||0.2362|||0.0122|9.9337|0.25||9.9669|8.0156|0.7506|2.559|2.3757||6.25|3.9865||6.05|2003-10-08/ps_ratio|1.6851|2003-10-22/ps_ratio|1.6433|2003-11-05/ps_ratio|1.7408|2003-11-19/ps_ratio|1.894|2003-10-09/pe_ratio||2003-10-23/pe_ratio||2003-11-06/pe_ratio||2003-11-20/pe_ratio||2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-15/percent_of_shares_outstanding|0.0026|2003-10-31/percent_of_shares_outstanding|0.0064|2003-11-14/percent_of_shares_outstanding|0.0062|2003-11-28/percent_of_shares_outstanding|0|2003-10-08/price|6.05|2003-10-22/price|5.9|2003-11-05/price|6.25|2003-11-19/price|6.8|2003-10-08/total_return_price|3.859|2003-10-22/total_return_price|3.7633|2003-11-05/total_return_price|3.9865|2003-11-19/total_return_price|4.3373
amer_0128|TOG.TO|200312|10.459|||54.1531||32.9376|24.9196|8.018||31.6746|-15.0493||||||2.0997||||0.3657|||0.0816|10.8213|-0.1||10.6386|8.2892|1.0128|1.6433|-0.682||8.3|5.2941||9|2004-01-14/ps_ratio|2.2768|2004-01-28/ps_ratio|2.1756|2004-02-11/ps_ratio|2.087|2004-02-25/ps_ratio|2.087|2004-01-02/pe_ratio|17.4444|2004-01-16/pe_ratio|20.4444|2004-01-30/pe_ratio|18.7778|2004-02-13/pe_ratio|18.8889|2004-02-27/pe_ratio|18.8889|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-15/percent_of_shares_outstanding|0.2013|2004-01-30/percent_of_shares_outstanding|0|2004-02-13/percent_of_shares_outstanding|0.0846|2004-02-27/percent_of_shares_outstanding|0.0278|2004-01-14/price|9|2004-01-28/price|8.6|2004-02-11/price|8.25|2004-02-25/price|8.25|2004-01-14/total_return_price|5.7406|2004-01-28/total_return_price|5.4855|2004-02-11/total_return_price|5.2622|2004-02-25/total_return_price|5.2622
amer_0128|TOG.TO|200403|10.606|||66.4326||43.7413|34.0647|9.6766||33.2973|-14.0917||||||2.087|18.2222|||0.595|||0.0002|11.6244|0.1||13.3418|10.5603|0.7932|3.1079|0.9576||8.25|5.2622||9|2004-04-07/ps_ratio|2.2392|2004-04-21/ps_ratio|2.2392|2004-05-05/ps_ratio|2.1646|2004-05-19/ps_ratio|2.1148|2004-04-12/pe_ratio|23|2004-04-26/pe_ratio|22.125|2004-05-10/pe_ratio|20.25|2004-05-25/pe_ratio|22.625|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-15/percent_of_shares_outstanding|0.0014|2004-04-30/percent_of_shares_outstanding|0.0046|2004-05-14/percent_of_shares_outstanding|0.0013|2004-05-31/percent_of_shares_outstanding|0|2004-04-07/price|9|2004-04-21/price|9|2004-05-05/price|8.7|2004-05-19/price|8.5|2004-04-07/total_return_price|5.7406|2004-04-21/total_return_price|5.7406|2004-05-05/total_return_price|5.5492|2004-05-19/total_return_price|5.4217
amer_0128|TOG.TO|200406|10.7965|||72.1822||33.7924|21.8741|11.9183||49.1863|-11.2179||||||1.9813|21.75|||0.0948|||0.2468|12.3201|0.25||17.3774|14.8705|1.3709|5.2819|2.8738||9.1|5.8044||9.85|2004-07-14/ps_ratio|2.1446|2004-07-28/ps_ratio|2.0684|2004-08-11/ps_ratio|2.0684|2004-08-25/ps_ratio|2.1011|2004-07-06/pe_ratio|18.1|2004-07-20/pe_ratio|19|2004-08-03/pe_ratio|19.7|2004-08-17/pe_ratio|18.8|2004-08-31/pe_ratio|20.2|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-15/percent_of_shares_outstanding|0.0989|2004-07-30/percent_of_shares_outstanding|0.152|2004-08-13/percent_of_shares_outstanding|0|2004-08-31/percent_of_shares_outstanding|0.402|2004-07-14/price|9.85|2004-07-28/price|9.5|2004-08-11/price|9.5|2004-08-25/price|9.65|2004-07-14/total_return_price|6.2828|2004-07-28/total_return_price|6.0595|2004-08-11/total_return_price|6.0595|2004-08-25/total_return_price|6.1552
amer_0128|TOG.TO|200409|10.9289|||82.2568||41.5019|26.2711|15.2308||51.6838|-8.9227||||||2.8087|28.3|||0.137|||0.0028|12.6476|0.2||17.7595|14.578|1.2552|5.2936|2.2952||12.9|8.2282||14.25|2004-10-06/ps_ratio|2.8572|2004-10-20/ps_ratio|2.8672|2004-11-03/ps_ratio|2.5865|2004-11-17/ps_ratio|3.158|2004-10-12/pe_ratio|30.5556|2004-10-26/pe_ratio|31.1111|2004-11-09/pe_ratio|30.5556|2004-11-23/pe_ratio|34.5556|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-15/percent_of_shares_outstanding|0|2004-11-15/percent_of_shares_outstanding|0.0104|2004-11-30/percent_of_shares_outstanding|0.0434|2004-10-06/price|14.25|2004-10-20/price|14.3|2004-11-03/price|12.9|2004-11-17/price|15.75|2004-10-06/total_return_price|9.0893|2004-10-20/total_return_price|9.1212|2004-11-03/total_return_price|8.2282|2004-11-17/total_return_price|10.046
amer_0128|TOG.TO|200412|12.6416|||95.698||53.323|34.7993|18.5237||55.0165|-6.0897||||||3.5991|38.5556|||0.2309|||0.0457|12.5645|0.25||19.4689|16.6854|1.3103|5.7413|2.833||17.95|11.4493||19.75|2005-01-12/ps_ratio|3.572|2005-01-26/ps_ratio|4.0423|2005-02-09/ps_ratio|3.979|2005-02-23/ps_ratio|4.6572|2005-01-04/pe_ratio|21.5625|2005-01-18/pe_ratio|26.25|2005-02-01/pe_ratio|27.75|2005-02-15/pe_ratio|32.5|2005-01-04/peg_ratio|0.2772|2005-01-18/peg_ratio|0.3375|2005-02-01/peg_ratio|0.3568|2005-02-15/peg_ratio|0.4179|2005-01-14/percent_of_shares_outstanding|0.2636|2005-01-31/percent_of_shares_outstanding|0.7456|2005-02-15/percent_of_shares_outstanding||2005-02-28/percent_of_shares_outstanding||2005-01-12/price|19.75|2005-01-26/price|22.35|2005-02-09/price|22|2005-02-23/price|25.75|2005-01-12/total_return_price|12.5974|2005-01-26/total_return_price|14.2558|2005-02-09/total_return_price|14.0326|2005-02-23/total_return_price|16.4245
amer_0128|TOG.TO|200503|26.8695|||283.7946|33.1683|139.9515|65.6553|74.2961||203.8811|-5.06||||||4.2955|27.125||0.3488|0.1255|||0.0266|20.3915|0.05||22.4412|18.3837|1.4954|1.8581|1.0297||23.75|15.1488||21.75|2005-04-06/ps_ratio|4.0879|2005-04-20/ps_ratio|3.7308|2005-05-04/ps_ratio|3.7778|2005-05-18/ps_ratio|3.759|2005-04-12/pe_ratio|27.0667|2005-04-26/pe_ratio|26.9333|2005-05-10/pe_ratio|28.6667|2005-05-24/pe_ratio|27.8667|2005-04-12/peg_ratio|0.3093|2005-04-26/peg_ratio|0.3078|2005-05-10/peg_ratio|0.3276|2005-05-24/peg_ratio|0.3185|2005-04-15/percent_of_shares_outstanding|0.027|2005-04-29/percent_of_shares_outstanding|0.0204|2005-05-13/percent_of_shares_outstanding|0.0661|2005-05-31/percent_of_shares_outstanding|0.0079|2005-04-06/price|21.75|2005-04-20/price|19.85|2005-05-04/price|20.1|2005-05-18/price|20|2005-04-06/total_return_price|13.8731|2005-04-20/total_return_price|12.6612|2005-05-04/total_return_price|12.8207|2005-05-18/total_return_price|12.7569
amer_0128|TOG.TO|200506|28.15|||293.8209|33.1683|147.7135|69.8784|77.8351||207.4258|-1.9297||||||3.8999|29.2||0.3337|0.1678|||0.0062|20.3915|0.1535||33.6626|29.2271|2.332|6.5505|3.1303||20.75|13.2353||21.3|2005-07-13/ps_ratio|3.7653|2005-07-27/ps_ratio|3.9598|2005-08-10/ps_ratio|4.5873|2005-08-24/ps_ratio|4.932|2005-07-05/pe_ratio|33.4347|2005-07-19/pe_ratio|31.828|2005-08-02/pe_ratio|37.0307|2005-08-16/pe_ratio|38.0253|2005-08-30/pe_ratio|44.6051|2005-07-05/peg_ratio|1.089|2005-07-19/peg_ratio|1.0367|2005-08-02/peg_ratio|1.2061|2005-08-16/peg_ratio|1.2385|2005-08-30/peg_ratio|1.4528|2005-07-15/percent_of_shares_outstanding|0.0024|2005-07-29/percent_of_shares_outstanding|0.0515|2005-08-15/percent_of_shares_outstanding|0.0061|2005-08-31/percent_of_shares_outstanding|0.1635|2005-07-13/price|21.3|2005-07-27/price|22.4|2005-08-10/price|25.95|2005-08-24/price|27.9|2005-07-13/total_return_price|13.5861|2005-07-27/total_return_price|14.2877|2005-08-10/total_return_price|16.552|2005-08-24/total_return_price|17.7958
amer_0128|TOG.TO|200509|0|0|||||||||||||||5.4447|45.5998||1.4852||||0.109||||||||||30.8|19.6456||29.1|2005-10-05/ps_ratio|5.1441|2005-10-19/ps_ratio|4.7906|2005-11-02/ps_ratio|4.7994|2005-11-16/ps_ratio|3.6769|2005-11-30/ps_ratio|3.8802|2005-10-11/pe_ratio|44.7582|2005-10-25/pe_ratio|42.0803|2005-11-08/pe_ratio|42.0803|2005-11-22/pe_ratio|31.369|2005-10-11/peg_ratio|1.4578|2005-10-25/peg_ratio|1.3706|2005-11-08/peg_ratio|1.3706|2005-11-22/peg_ratio|1.0217|2005-10-14/percent_of_shares_outstanding|0.1279|2005-10-31/percent_of_shares_outstanding|0.0382|2005-11-15/percent_of_shares_outstanding|0.1281|2005-11-30/percent_of_shares_outstanding|0.7972|2005-10-05/price|29.1|2005-10-19/price|27.1|2005-11-02/price|27.15|2005-11-16/price|20.8|2005-11-30/price|21.95|2005-10-05/total_return_price|18.5613|2005-10-19/total_return_price|17.2856|2005-11-02/total_return_price|17.3175|2005-11-16/total_return_price|13.2671|2005-11-30/total_return_price|14.0007
amer_0128|TOG.TO|200512|18.692|12.523||34.207||10.66|10.28|0.38||42.471|0.665||||||4.5785|41.6213||1.3556||||0.0442||||||||||25.9|16.5202||32.25|2006-01-03/ev_revenues|0.9847|2006-01-10/ev_revenues|1.1192|2006-01-17/ev_revenues|1.2822|2006-01-24/ev_revenues|1.2517|2006-01-31/ev_revenues|1.1905|2006-02-07/ev_revenues|1.1477|2006-02-14/ev_revenues|1.0886|2006-02-21/ev_revenues|1.0784|2006-02-28/ev_revenues|0.9969|2006-01-03/ev_free_cash_flow|-3.2808|2006-01-10/ev_free_cash_flow|-3.7289|2006-01-17/ev_free_cash_flow|-4.2722|2006-01-24/ev_free_cash_flow|-4.1703|2006-01-31/ev_free_cash_flow|-3.9666|2006-02-07/ev_free_cash_flow|-3.824|2006-02-14/ev_free_cash_flow|-3.6271|2006-02-21/ev_free_cash_flow|-3.5931|2006-02-28/ev_free_cash_flow|-3.3215|2006-01-11/ps_ratio|5.701|2006-01-25/ps_ratio|5.8512|2006-02-08/ps_ratio|5.5065|2006-02-22/ps_ratio|5.1883|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-03/price_to_book_value|2.4587|2006-01-10/price_to_book_value|2.7543|2006-01-17/price_to_book_value|3.1126|2006-01-19/price_to_book_value|3.1664|2006-01-26/price_to_book_value|2.8887|2006-02-02/price_to_book_value|2.8439|2006-02-09/price_to_book_value|2.6872|2006-02-16/price_to_book_value|2.6648|2006-02-23/price_to_book_value|2.508|2006-01-03/peg_ratio|1.3681|2006-01-17/peg_ratio|1.7319|2006-01-31/peg_ratio|1.6198|2006-02-14/peg_ratio|1.4952|2006-02-28/peg_ratio|1.383|2006-01-13/percent_of_shares_outstanding|0.6894|2006-01-31/percent_of_shares_outstanding|0.1552|2006-02-15/percent_of_shares_outstanding|0.1051|2006-02-28/percent_of_shares_outstanding|0.0368|2006-01-11/price|32.25|2006-01-25/price|33.1|2006-02-08/price|31.15|2006-02-22/price|29.35|2006-01-11/total_return_price|20.5705|2006-01-25/total_return_price|21.1126|2006-02-08/total_return_price|19.8688|2006-02-22/total_return_price|18.7207|2006-01-03/enterprise_value|91.9023|2006-01-10/enterprise_value|104.4562|2006-01-17/enterprise_value|119.673|2006-01-24/enterprise_value|116.8198|2006-01-31/enterprise_value|111.1135|2006-02-07/enterprise_value|107.1191|2006-02-14/enterprise_value|101.603|2006-02-21/enterprise_value|100.652|2006-02-28/enterprise_value|93.0436
amer_0128|TOG.TO|200603|10.313|||107.67|14.804|59.111|46.081|13.03||73.676|0.917||1.109|23.6743|-3.695|1.2917|5.1707||2.8215|1.5201|0.3434|||0.0639|4.1786|0.05||7.185|5.552|1.612|0.389|0.252||29.25|18.6569|103.5051|30.75|2006-04-04/ev_revenues|2.0869|2006-04-11/ev_revenues|2.1731|2006-04-18/ev_revenues|2.2392|2006-04-25/ev_revenues|2.2651|2006-05-02/ev_revenues|2.245|2006-05-09/ev_revenues|2.2766|2006-05-16/ev_revenues|2.1157|2006-05-23/ev_revenues|2.1128|2006-05-30/ev_revenues|2.064|2006-04-04/ev_free_cash_flow|-4.8275|2006-04-11/ev_free_cash_flow|-5.0268|2006-04-18/ev_free_cash_flow|-5.1797|2006-04-25/ev_free_cash_flow|-5.2395|2006-05-02/ev_free_cash_flow|-5.193|2006-05-09/ev_free_cash_flow|-5.2661|2006-05-16/ev_free_cash_flow|-4.8939|2006-05-23/ev_free_cash_flow|-4.8873|2006-05-30/ev_free_cash_flow|-4.7743|2006-04-05/ps_ratio|5.3437|2006-04-19/ps_ratio|5.9085|2006-05-03/ps_ratio|5.8476|2006-05-17/ps_ratio|5.3871|2006-05-31/ps_ratio|5.2134|2006-04-11/pe_ratio|64.5466|2006-04-25/pe_ratio|67.7243|2006-05-09/pe_ratio|68.1215|2006-05-23/pe_ratio|62.4613|2006-04-06/price_to_book_value|2.0879|2006-04-13/price_to_book_value|2.2138|2006-04-20/price_to_book_value|2.1686|2006-04-27/price_to_book_value|2.1105|2006-05-04/price_to_book_value|2.1654|2006-05-11/price_to_book_value|2.2073|2006-05-18/price_to_book_value|2.0137|2006-05-25/price_to_book_value|2.0492|2006-04-11/peg_ratio|5.4279|2006-04-25/peg_ratio|5.6952|2006-05-09/peg_ratio|5.7286|2006-05-23/peg_ratio|5.2526|2006-04-13/percent_of_shares_outstanding|0.0631|2006-04-28/percent_of_shares_outstanding|0.1385|2006-05-15/percent_of_shares_outstanding|0.1447|2006-05-31/percent_of_shares_outstanding|0.4425|2006-04-05/price|30.75|2006-04-19/price|34|2006-05-03/price|33.65|2006-05-17/price|31|2006-05-31/price|30|2006-04-05/total_return_price|19.6137|2006-04-19/total_return_price|21.6867|2006-05-03/total_return_price|21.4634|2006-05-17/total_return_price|19.7732|2006-05-31/total_return_price|19.1353|2006-04-04/enterprise_value|172.7102|2006-04-11/enterprise_value|179.843|2006-04-18/enterprise_value|185.3115|2006-04-25/enterprise_value|187.4513|2006-05-02/enterprise_value|185.787|2006-05-09/enterprise_value|188.4024|2006-05-16/enterprise_value|175.0878|2006-05-23/enterprise_value|174.85|2006-05-30/enterprise_value|170.8081
amer_0128|TOG.TO|200606|13.502|||114.038|14.804|55.643|43.635|12.008||86.701|0.996||1.8255|36.1227|-4.2227|1.1397|4.5704|50.6443|1.7362|4.2588|0.2486|||0.535|4.1786|0.0152||10.571|6.566|1.239|-1.08|0.079||26.3|16.7753|151.074|25.6|2006-07-04/ev_revenues|2.2561|2006-07-11/ev_revenues|2.1403|2006-07-18/ev_revenues|2.0947|2006-07-25/ev_revenues|2.1333|2006-08-01/ev_revenues|2.3157|2006-08-08/ev_revenues|2.3403|2006-08-15/ev_revenues|2.2912|2006-08-22/ev_revenues|2.1158|2006-08-29/ev_revenues|2.1824|2006-07-04/ev_free_cash_flow|-4.9922|2006-07-11/ev_free_cash_flow|-4.7361|2006-07-18/ev_free_cash_flow|-4.6352|2006-07-25/ev_free_cash_flow|-4.7206|2006-08-01/ev_free_cash_flow|-5.1242|2006-08-08/ev_free_cash_flow|-5.1785|2006-08-15/ev_free_cash_flow|-5.0699|2006-08-22/ev_free_cash_flow|-4.6818|2006-08-29/ev_free_cash_flow|-4.8292|2006-07-12/ps_ratio|4.258|2006-07-26/ps_ratio|4.3745|2006-08-09/ps_ratio|4.7321|2006-08-23/ps_ratio|4.3911|2006-07-04/pe_ratio|104.1826|2006-07-18/pe_ratio|95.6247|2006-08-01/pe_ratio|107.3452|2006-08-15/pe_ratio|106.043|2006-08-29/pe_ratio|100.2757|2006-07-06/price_to_book_value|1.6016|2006-07-13/price_to_book_value|1.5389|2006-07-20/price_to_book_value|1.512|2006-07-27/price_to_book_value|1.6883|2006-08-03/price_to_book_value|1.7032|2006-08-10/price_to_book_value|1.7331|2006-08-17/price_to_book_value|1.6136|2006-08-24/price_to_book_value|1.6883|2006-08-31/price_to_book_value|1.5717|2006-07-04/peg_ratio||2006-07-18/peg_ratio||2006-08-01/peg_ratio||2006-08-15/peg_ratio||2006-08-29/peg_ratio||2006-07-14/percent_of_shares_outstanding|0.0911|2006-07-31/percent_of_shares_outstanding|0.0946|2006-08-15/percent_of_shares_outstanding|0.0567|2006-08-31/percent_of_shares_outstanding|0|2006-07-12/price|25.6|2006-07-26/price|26.3|2006-08-09/price|28.45|2006-08-23/price|26.4|2006-07-12/total_return_price|16.3288|2006-07-26/total_return_price|16.7753|2006-08-09/total_return_price|18.1467|2006-08-23/total_return_price|16.8391|2006-07-04/enterprise_value|166.6332|2006-07-11/enterprise_value|158.0839|2006-07-18/enterprise_value|154.716|2006-07-25/enterprise_value|157.5658|2006-08-01/enterprise_value|171.0374|2006-08-08/enterprise_value|172.8509|2006-08-15/enterprise_value|169.2239|2006-08-22/enterprise_value|156.2704|2006-08-29/enterprise_value|161.1927
amer_0128|TOG.TO|200609|16.999|||123.677|14.804|68.153|56.408|11.745||87.327|1.012||1.9579|44.0147|-4.3325|0.9844|3.9087|88.3691|1.4044||0.3613|||0|5.1814|0.0031||11.436|7.299|1.211|-0.469|0.016||23.5|14.9893|144.6122|22.5|2006-10-03/ev_revenues|2.3773|2006-10-10/ev_revenues|2.4598|2006-10-17/ev_revenues|2.6329|2006-10-24/ev_revenues|2.6659|2006-10-31/ev_revenues|2.7277|2006-11-07/ev_revenues|2.6494|2006-11-14/ev_revenues|2.9132|2006-11-21/ev_revenues|3.0986|2006-11-28/ev_revenues|3.1193|2006-10-03/ev_free_cash_flow|-3.6085|2006-10-10/ev_free_cash_flow|-3.7336|2006-10-17/ev_free_cash_flow|-3.9964|2006-10-24/ev_free_cash_flow|-4.0464|2006-10-31/ev_free_cash_flow|-4.1403|2006-11-07/ev_free_cash_flow|-4.0214|2006-11-14/ev_free_cash_flow|-4.4218|2006-11-21/ev_free_cash_flow|-4.7033|2006-11-28/ev_free_cash_flow|-4.7346|2006-10-04/ps_ratio|3.0365|2006-10-18/ps_ratio|3.4683|2006-11-01/ps_ratio|3.5088|2006-11-15/ps_ratio|4.0756|2006-11-29/ps_ratio|4.3523|2006-10-10/pe_ratio|107.0558|2006-10-24/pe_ratio|118.3248|2006-11-07/pe_ratio|117.4233|2006-11-21/pe_ratio|141.9898|2006-10-05/price_to_book_value|1.3647|2006-10-12/price_to_book_value|1.4388|2006-10-19/price_to_book_value|1.5634|2006-10-26/price_to_book_value|1.6168|2006-11-02/price_to_book_value|1.5278|2006-11-09/price_to_book_value|1.5961|2006-11-16/price_to_book_value|1.7859|2006-11-23/price_to_book_value|1.8334|2006-11-30/price_to_book_value|1.9432|2006-10-10/peg_ratio||2006-10-24/peg_ratio||2006-11-07/peg_ratio||2006-11-21/peg_ratio||2006-10-13/percent_of_shares_outstanding|0.4708|2006-10-31/percent_of_shares_outstanding|0.3103|2006-11-15/percent_of_shares_outstanding|0.5666|2006-11-30/percent_of_shares_outstanding|0.2629|2006-10-04/price|22.5|2006-10-18/price|25.7|2006-11-01/price|26|2006-11-15/price|30.2|2006-11-29/price|32.25|2006-10-04/total_return_price|14.3515|2006-10-18/total_return_price|16.3926|2006-11-01/total_return_price|16.5839|2006-11-15/total_return_price|19.2629|2006-11-29/total_return_price|20.5705|2006-10-03/enterprise_value|149.4268|2006-10-10/enterprise_value|154.6082|2006-10-17/enterprise_value|165.4892|2006-10-24/enterprise_value|167.5618|2006-10-31/enterprise_value|171.4478|2006-11-07/enterprise_value|166.5255|2006-11-14/enterprise_value|183.106|2006-11-21/enterprise_value|194.7641|2006-11-28/enterprise_value|196.0594
amer_0128|TOG.TO|200612|16.397|||135.427|15.034|78.289|65.937|12.352||88.569|1.7||2.9379|186.1328|-4.4593|1.1546|3.9879|129.8192|1.7652||0.4025|||0|4.127|0.15||14.845|14.779|0.558|0.791|0.688||29.55|18.8483|184.6604|26.05|2007-01-03/ev_revenues|4.1629|2007-01-10/ev_revenues|3.8746|2007-01-17/ev_revenues|4.0629|2007-01-24/ev_revenues|4.1629|2007-01-31/ev_revenues|4.1923|2007-02-07/ev_revenues|4.3217|2007-02-14/ev_revenues|4.31|2007-02-21/ev_revenues|4.1923|2007-02-28/ev_revenues|4.2805|2007-01-03/ev_free_cash_flow|-4.4925|2007-01-10/ev_free_cash_flow|-4.1814|2007-01-17/ev_free_cash_flow|-4.3846|2007-01-24/ev_free_cash_flow|-4.4925|2007-01-31/ev_free_cash_flow|-4.5242|2007-02-07/ev_free_cash_flow|-4.6639|2007-02-14/ev_free_cash_flow|-4.6512|2007-02-21/ev_free_cash_flow|-4.5242|2007-02-28/ev_free_cash_flow|-4.6195|2007-01-10/ps_ratio|2.6125|2007-01-24/ps_ratio|2.8582|2007-02-07/ps_ratio|2.9936|2007-02-21/ps_ratio|2.8833|2007-01-02/pe_ratio|132.8234|2007-01-16/pe_ratio|127.3273|2007-01-30/pe_ratio|130.9914|2007-02-13/pe_ratio|136.2585|2007-02-27/pe_ratio|135.1135|2007-01-04/price_to_book_value|1.7316|2007-01-11/price_to_book_value|1.6088|2007-01-18/price_to_book_value|1.6176|2007-01-25/price_to_book_value|1.6468|2007-02-01/price_to_book_value|1.7024|2007-02-08/price_to_book_value|1.796|2007-02-15/price_to_book_value|1.7112|2007-02-22/price_to_book_value|1.7112|2007-01-02/peg_ratio||2007-01-16/peg_ratio||2007-01-30/peg_ratio||2007-02-13/peg_ratio||2007-02-27/peg_ratio||2007-01-15/percent_of_shares_outstanding|0.0042|2007-01-31/percent_of_shares_outstanding|0.0472|2007-02-15/percent_of_shares_outstanding|0.1063|2007-02-28/percent_of_shares_outstanding|0.3588|2007-01-10/price|26.05|2007-01-24/price|28.5|2007-02-07/price|29.85|2007-02-21/price|28.75|2007-01-10/total_return_price|16.6158|2007-01-24/total_return_price|18.1785|2007-02-07/total_return_price|19.0396|2007-02-21/total_return_price|18.338|2007-01-03/enterprise_value|183.3209|2007-01-10/enterprise_value|170.6265|2007-01-17/enterprise_value|178.9167|2007-01-24/enterprise_value|183.3209|2007-01-31/enterprise_value|184.6162|2007-02-07/enterprise_value|190.3158|2007-02-14/enterprise_value|189.7976|2007-02-21/enterprise_value|184.6162|2007-02-28/enterprise_value|188.5023
amer_0128|TOG.TO|200703|13.898|||153.538|15.034|92.753|79.832|12.921||89.717|2.422||4.2511|131.3836|-4.5877|1.0836|2.8281|129.1593|1.7112||0.5378|||0.2316|5.1814|0.15||20.407|12.25|1.495|1.171|0.722||28.2|17.9872|187.207|31.25|2007-04-04/ev_revenues|3.6705|2007-04-11/ev_revenues|3.856|2007-04-18/ev_revenues|3.8062|2007-04-25/ev_revenues|3.8107|2007-05-02/ev_revenues|3.9419|2007-05-09/ev_revenues|3.951|2007-05-16/ev_revenues|4.1953|2007-05-23/ev_revenues|4.3899|2007-05-30/ev_revenues|4.3944|2007-04-04/ev_free_cash_flow|-4.2016|2007-04-11/ev_free_cash_flow|-4.4139|2007-04-18/ev_free_cash_flow|-4.357|2007-04-25/ev_free_cash_flow|-4.3621|2007-05-02/ev_free_cash_flow|-4.5123|2007-05-09/ev_free_cash_flow|-4.5227|2007-05-16/ev_free_cash_flow|-4.8024|2007-05-23/ev_free_cash_flow|-5.0251|2007-05-30/ev_free_cash_flow|-5.0303|2007-04-04/ps_ratio|2.5471|2007-04-18/ps_ratio|2.6694|2007-05-02/ps_ratio|2.7917|2007-05-16/ps_ratio|3.0199|2007-05-30/ps_ratio|3.1992|2007-04-10/pe_ratio|102.879|2007-04-24/pe_ratio|102.722|2007-05-08/pe_ratio|106.9628|2007-05-22/pe_ratio|122.5124|2007-04-05/price_to_book_value|1.877|2007-04-12/price_to_book_value|1.9347|2007-04-19/price_to_book_value|1.8625|2007-04-26/price_to_book_value|1.8481|2007-05-03/price_to_book_value|2.004|2007-05-10/price_to_book_value|1.9867|2007-05-17/price_to_book_value|2.2466|2007-05-24/price_to_book_value|2.1859|2007-05-31/price_to_book_value|2.3101|2007-04-10/peg_ratio||2007-04-24/peg_ratio||2007-05-08/peg_ratio||2007-05-22/peg_ratio||2007-04-13/percent_of_shares_outstanding|0.2407|2007-04-30/percent_of_shares_outstanding|0.8299|2007-05-15/percent_of_shares_outstanding|0.6824|2007-05-31/percent_of_shares_outstanding|0.525|2007-04-04/price|31.25|2007-04-18/price|32.75|2007-05-02/price|34.25|2007-05-16/price|37.05|2007-05-30/price|39.25|2007-04-04/total_return_price|19.9326|2007-04-18/total_return_price|20.8894|2007-05-02/total_return_price|21.8461|2007-05-16/total_return_price|23.6321|2007-05-30/total_return_price|25.0354|2007-04-04/enterprise_value|210.1678|2007-04-11/enterprise_value|220.7896|2007-04-18/enterprise_value|217.9398|2007-04-25/enterprise_value|218.1989|2007-05-02/enterprise_value|225.712|2007-05-09/enterprise_value|226.2301|2007-05-16/enterprise_value|240.2199|2007-05-23/enterprise_value|251.3599|2007-05-30/enterprise_value|251.619
amer_0128|TOG.TO|200706|12.901|||150.442|15.034|69.442|56.073|13.369||108.935|2.924||4.2677|132.5749|-4.8852|1.4329|3.0851|119.3711|2.1368||0.3559|||0.1517|5.509|0.1||20.051|11.943|2.096|1.274|0.502||37.85|24.1424|244.365|36.25|2007-07-04/ev_revenues|3.7389|2007-07-11/ev_revenues|3.7216|2007-07-18/ev_revenues|3.6133|2007-07-25/ev_revenues|3.2841|2007-08-01/ev_revenues|3.1585|2007-08-08/ev_revenues|3.1801|2007-08-15/ev_revenues|3.0762|2007-08-22/ev_revenues|2.8899|2007-08-29/ev_revenues|3.0935|2007-07-04/ev_free_cash_flow|-6.4088|2007-07-11/ev_free_cash_flow|-6.3791|2007-07-18/ev_free_cash_flow|-6.1935|2007-07-25/ev_free_cash_flow|-5.6292|2007-08-01/ev_free_cash_flow|-5.4138|2007-08-08/ev_free_cash_flow|-5.4509|2007-08-15/ev_free_cash_flow|-5.2727|2007-08-22/ev_free_cash_flow|-4.9535|2007-08-29/ev_free_cash_flow|-5.3024|2007-07-11/ps_ratio|2.7156|2007-07-25/ps_ratio|2.3373|2007-08-08/ps_ratio|2.2474|2007-08-22/ps_ratio|1.9965|2007-07-03/pe_ratio|89.9307|2007-07-17/pe_ratio|88.1941|2007-07-31/pe_ratio|76.5342|2007-08-14/pe_ratio|73.185|2007-08-28/pe_ratio|72.0686|2007-07-05/price_to_book_value|1.9427|2007-07-12/price_to_book_value|1.9454|2007-07-19/price_to_book_value|1.8551|2007-07-26/price_to_book_value|1.6189|2007-08-02/price_to_book_value|1.5924|2007-08-09/price_to_book_value|1.5765|2007-08-16/price_to_book_value|1.4836|2007-08-23/price_to_book_value|1.4597|2007-08-30/price_to_book_value|1.5393|2007-07-03/peg_ratio|1.7993|2007-07-17/peg_ratio|1.7645|2007-07-31/peg_ratio|1.5313|2007-08-14/peg_ratio|1.4643|2007-08-28/peg_ratio|1.4419|2007-07-11/price|36.25|2007-07-25/price|31.2|2007-08-08/price|30|2007-08-22/price|26.65|2007-07-11/total_return_price|23.1218|2007-07-25/total_return_price|19.9007|2007-08-08/total_return_price|19.1353|2007-08-22/total_return_price|16.9985|2007-07-04/enterprise_value|249.5332|2007-07-11/enterprise_value|248.3768|2007-07-18/enterprise_value|241.149|2007-07-25/enterprise_value|219.1766|2007-08-01/enterprise_value|210.7924|2007-08-08/enterprise_value|212.238|2007-08-15/enterprise_value|205.2994|2007-08-22/enterprise_value|192.8676|2007-08-29/enterprise_value|206.4558
amer_0128|TOG.TO|200709|12.802|||159.87|15.034|79.354|65.804|13.55||108.352|2.022||3.0155|200.2114|-5.1688|1.0773|2.2999|68.9676|1.5393|1.3799|0.3507||||5.8248|-0.15||19.731|10.693|1.722|-1.17|-0.902||30.7|19.5818|201.2518|28.85|2007-10-03/ev_revenues|2.7296|2007-10-10/ev_revenues|2.6834|2007-10-17/ev_revenues|2.7605|2007-10-24/ev_revenues|2.826|2007-10-31/ev_revenues|2.6718|2007-11-07/ev_revenues|2.8491|2007-11-14/ev_revenues|2.695|2007-11-21/ev_revenues|2.6256|2007-11-28/ev_revenues|2.6641|2007-10-03/ev_free_cash_flow|-5.9557|2007-10-10/ev_free_cash_flow|-5.8548|2007-10-17/ev_free_cash_flow|-6.0229|2007-10-24/ev_free_cash_flow|-6.1658|2007-10-31/ev_free_cash_flow|-5.8296|2007-11-07/ev_free_cash_flow|-6.2163|2007-11-14/ev_free_cash_flow|-5.88|2007-11-21/ev_free_cash_flow|-5.7287|2007-11-28/ev_free_cash_flow|-5.8128|2007-10-03/ps_ratio|1.9842|2007-10-17/ps_ratio|2.0117|2007-10-31/ps_ratio|1.9326|2007-11-14/ps_ratio|1.9532|2007-11-28/ps_ratio|1.9257|2007-10-09/pe_ratio|113|2007-10-23/pe_ratio|115.2|2007-11-06/pe_ratio|122.4|2007-11-20/pe_ratio|112.4|2007-10-04/price_to_book_value|1.5209|2007-10-11/price_to_book_value|1.5209|2007-10-18/price_to_book_value|1.5743|2007-10-25/price_to_book_value|1.5929|2007-11-01/price_to_book_value|1.6276|2007-11-08/price_to_book_value|1.6009|2007-11-15/price_to_book_value|1.5076|2007-11-22/price_to_book_value|1.4409|2007-11-29/price_to_book_value|1.4755|2007-10-09/peg_ratio|8.9045|2007-10-23/peg_ratio|9.0778|2007-11-06/peg_ratio|9.6452|2007-11-20/peg_ratio|8.8572|2007-10-03/price|28.85|2007-10-17/price|29.25|2007-10-31/price|28.1|2007-11-14/price|28.4|2007-11-28/price|28|2007-10-03/total_return_price|18.4018|2007-10-17/total_return_price|18.6569|2007-10-31/total_return_price|17.9234|2007-11-14/total_return_price|18.1148|2007-11-28/total_return_price|17.8596|2007-10-03/enterprise_value|204.8155|2007-10-10/enterprise_value|201.3462|2007-10-17/enterprise_value|207.1284|2007-10-24/enterprise_value|212.0432|2007-10-31/enterprise_value|200.4788|2007-11-07/enterprise_value|213.7779|2007-11-14/enterprise_value|202.2135|2007-11-21/enterprise_value|197.0095|2007-11-28/enterprise_value|199.9006
amer_0128|TOG.TO|200712|20.29|||171.727|15.034|95.517|82.064|13.453||111.534|4.864||2.6988|67.5474|-5.8884|1.0322|1.9567|113|1.5182|8.9045|0.4125|||0|5.8022|0.5||21.873|9.904|-0.733|2.507|2.842||28.45|18.1467|202.5026|34|2008-01-03/ev_revenues|2.6925|2008-01-10/ev_revenues|2.9567|2008-01-17/ev_revenues|2.9884|2008-01-24/ev_revenues|2.8158|2008-01-31/ev_revenues|2.9743|2008-02-07/ev_revenues|2.9743|2008-02-14/ev_revenues|3.1681|2008-02-21/ev_revenues|3.1858|2008-02-28/ev_revenues|3.3478|2008-01-03/ev_free_cash_flow|-5.9153|2008-01-10/ev_free_cash_flow|-6.4959|2008-01-17/ev_free_cash_flow|-6.5656|2008-01-24/ev_free_cash_flow|-6.1863|2008-01-31/ev_free_cash_flow|-6.5346|2008-02-07/ev_free_cash_flow|-6.5346|2008-02-14/ev_free_cash_flow|-6.9604|2008-02-21/ev_free_cash_flow|-6.9991|2008-02-28/ev_free_cash_flow|-7.3552|2008-01-10/ps_ratio|2.3116|2008-01-24/ps_ratio|2.1757|2008-02-07/ps_ratio|2.3286|2008-02-21/ps_ratio|2.5326|2008-01-02/pe_ratio|49.1667|2008-01-16/pe_ratio|57.5|2008-01-30/pe_ratio|57.5|2008-02-13/pe_ratio|61.6667|2008-02-27/pe_ratio|63.3333|2008-01-03/price_to_book_value|1.5685|2008-01-10/price_to_book_value|1.7629|2008-01-17/price_to_book_value|1.7862|2008-01-24/price_to_book_value|1.6592|2008-01-31/price_to_book_value|1.7759|2008-02-07/price_to_book_value|1.7759|2008-02-14/price_to_book_value|1.9184|2008-02-21/price_to_book_value|1.9314|2008-02-28/price_to_book_value|2.0507|2008-01-02/peg_ratio|0.2813|2008-01-16/peg_ratio|0.3289|2008-01-30/peg_ratio|0.3289|2008-02-13/peg_ratio|0.3528|2008-02-27/peg_ratio|0.3623|2008-01-16/percent_of_shares_outstanding|0.4952|2008-02-01/percent_of_shares_outstanding|0.4586|2008-02-19/percent_of_shares_outstanding|1.1435|2008-01-10/price|34|2008-01-24/price|32|2008-02-07/price|34.25|2008-02-21/price|37.25|2008-01-10/total_return_price|21.6867|2008-01-24/total_return_price|20.411|2008-02-07/total_return_price|21.8461|2008-02-21/total_return_price|23.7597|2008-01-03/enterprise_value|220.9488|2008-01-10/enterprise_value|242.635|2008-01-17/enterprise_value|245.2374|2008-01-24/enterprise_value|231.069|2008-01-31/enterprise_value|244.0808|2008-02-07/enterprise_value|244.0808|2008-02-14/enterprise_value|259.984|2008-02-21/enterprise_value|261.4298|2008-02-28/enterprise_value|274.7306
amer_0128|TOG.TO|200803|22.712|||182.936|15.034|90.997|73.239|17.758||129.685|8.647||3.1329|46.2061|-6.883|1.3034|2.451|61.5833|1.8925|0.3523|0.2782|||0.473|5.9194|0.65||31.168|19.356|1.078|5.435|3.783|-0.622|36.05|22.9943|257.0925|38.75|2008-04-03/ev_revenues|3.1342|2008-04-10/ev_revenues|3.1164|2008-04-17/ev_revenues|3.4778|2008-04-24/ev_revenues|3.4707|2008-05-01/ev_revenues|3.5557|2008-05-08/ev_revenues|3.7045|2008-05-15/ev_revenues|3.7364|2008-05-22/ev_revenues|3.7506|2008-05-29/ev_revenues|3.5911|2008-04-03/ev_free_cash_flow|-13.8067|2008-04-10/ev_free_cash_flow|-13.7287|2008-04-17/ev_free_cash_flow|-15.3205|2008-04-24/ev_free_cash_flow|-15.2893|2008-05-01/ev_free_cash_flow|-15.6638|2008-05-08/ev_free_cash_flow|-16.3192|2008-05-15/ev_free_cash_flow|-16.4597|2008-05-22/ev_free_cash_flow|-16.5221|2008-05-29/ev_free_cash_flow|-15.8199|2008-04-03/ps_ratio|2.4062|2008-04-17/ps_ratio|2.7073|2008-05-01/ps_ratio|2.7756|2008-05-15/ps_ratio|2.934|2008-05-29/ps_ratio|2.8067|2008-04-09/pe_ratio|35.1364|2008-04-23/pe_ratio|39.5455|2008-05-07/pe_ratio|42.9545|2008-05-21/pe_ratio|43.6818|2008-04-03/price_to_book_value|1.9651|2008-04-10/price_to_book_value|1.9524|2008-04-17/price_to_book_value|2.211|2008-04-24/price_to_book_value|2.206|2008-05-01/price_to_book_value|2.2668|2008-05-08/price_to_book_value|2.3733|2008-05-15/price_to_book_value|2.3961|2008-05-22/price_to_book_value|2.4063|2008-05-29/price_to_book_value|2.2922|2008-04-09/peg_ratio|0.1431|2008-04-23/peg_ratio|0.161|2008-05-07/peg_ratio|0.1749|2008-05-21/peg_ratio|0.1779|2008-04-01/percent_of_shares_outstanding|0.2956|2008-04-16/percent_of_shares_outstanding|0.158|2008-05-01/percent_of_shares_outstanding|0.1812|2008-05-16/percent_of_shares_outstanding|0.1248|2008-04-03/price|38.75|2008-04-17/price|43.6|2008-05-01/price|44.7|2008-05-15/price|47.25|2008-05-29/price|45.2|2008-04-03/total_return_price|24.7164|2008-04-17/total_return_price|27.81|2008-05-01/total_return_price|28.5116|2008-05-15/total_return_price|30.1381|2008-05-29/total_return_price|28.8305|2008-04-03/enterprise_value|290.9212|2008-04-10/enterprise_value|289.2771|2008-04-17/enterprise_value|322.8178|2008-04-24/enterprise_value|322.1601|2008-05-01/enterprise_value|330.052|2008-05-08/enterprise_value|343.8629|2008-05-15/enterprise_value|346.8224|2008-05-22/enterprise_value|348.1377|2008-05-29/enterprise_value|333.3403
amer_0128|TOG.TO|200806|31.726|||202.439|19.913|99.31|78.244|21.066||154.768|17.387||4.0552|27.2496|-17.8642|1.5511|3.2134|50.2273|2.6244|0.2046|0.2348|||0.6994|6.7231|1.3||42.264|28.423|1.386|12.452|8.74||55.5|35.4003|376.417|47.85|2008-07-03/ev_revenues|3.3031|2008-07-10/ev_revenues|3.0344|2008-07-17/ev_revenues|2.84|2008-07-24/ev_revenues|2.6742|2008-07-31/ev_revenues|2.9686|2008-08-07/ev_revenues|3.0086|2008-08-14/ev_revenues|2.7885|2008-08-21/ev_revenues|3.0258|2008-08-28/ev_revenues|3.0258|2008-07-03/ev_free_cash_flow|-24.4606|2008-07-10/ev_free_cash_flow|-22.4708|2008-07-17/ev_free_cash_flow|-21.0313|2008-07-24/ev_free_cash_flow|-19.8036|2008-07-31/ev_free_cash_flow|-21.9839|2008-08-07/ev_free_cash_flow|-22.2803|2008-08-14/ev_free_cash_flow|-20.6503|2008-08-21/ev_free_cash_flow|-22.4073|2008-08-28/ev_free_cash_flow|-22.4073|2008-07-10/ps_ratio|2.5079|2008-07-24/ps_ratio|2.1757|2008-08-07/ps_ratio|2.4842|2008-08-21/ps_ratio|2.5|2008-07-02/pe_ratio|22.6087|2008-07-16/pe_ratio|19.587|2008-07-30/pe_ratio|19.2174|2008-08-13/pe_ratio|19.3478|2008-08-27/pe_ratio|21.2826|2008-07-03/price_to_book_value|2.2203|2008-07-10/price_to_book_value|2.0206|2008-07-17/price_to_book_value|1.8761|2008-07-24/price_to_book_value|1.7528|2008-07-31/price_to_book_value|1.9717|2008-08-07/price_to_book_value|2.0014|2008-08-14/price_to_book_value|1.8378|2008-08-21/price_to_book_value|2.0142|2008-08-28/price_to_book_value|2.0142|2008-07-02/peg_ratio|0.048|2008-07-16/peg_ratio|0.0416|2008-07-30/peg_ratio|0.0408|2008-08-13/peg_ratio|0.0411|2008-08-27/peg_ratio|0.0452|2008-07-02/percent_of_shares_outstanding|0|2008-07-16/percent_of_shares_outstanding|0.0064|2008-08-01/percent_of_shares_outstanding|0.0091|2008-08-18/percent_of_shares_outstanding|0.0243|2008-07-07/price|47.85|2008-07-21/price|45|2008-08-05/price|45.8|2008-08-19/price|43.6|2008-07-07/total_return_price|30.5208|2008-07-21/total_return_price|28.703|2008-08-05/total_return_price|29.2132|2008-08-19/total_return_price|27.81|2008-07-03/enterprise_value|379.9714|2008-07-10/enterprise_value|349.0613|2008-07-17/enterprise_value|326.7009|2008-07-24/enterprise_value|307.6288|2008-07-31/enterprise_value|341.4982|2008-08-07/enterprise_value|346.1019|2008-08-14/enterprise_value|320.782|2008-08-21/enterprise_value|348.0748|2008-08-28/enterprise_value|348.0748
amer_0128|TOG.TO|200809|29.432|23.904||242.388|19.913|123.375|95.926|27.449||168.358|27.252||2.5398|10.9056|-18.8087|0.9639|1.8328|17.1739|1.653|0.0365|0.3428|||0.0079|6.632|1.55||32.005|19.245|2.867|15.05|10.421||37|23.6002|292.1737|29.55|2008-10-02/ev_revenues|2.0382|2008-10-09/ev_revenues|1.8045|2008-10-16/ev_revenues|1.702|2008-10-23/ev_revenues|1.7309|2008-10-30/ev_revenues|1.8832|2008-11-06/ev_revenues|1.9331|2008-11-13/ev_revenues|1.9358|2008-11-20/ev_revenues|1.8045|2008-11-27/ev_revenues|1.8806|2008-10-02/ev_free_cash_flow|-7.1329|2008-10-09/ev_free_cash_flow|-6.315|2008-10-16/ev_free_cash_flow|-5.9565|2008-10-23/ev_free_cash_flow|-6.0576|2008-10-30/ev_free_cash_flow|-6.5907|2008-11-06/ev_free_cash_flow|-6.7653|2008-11-13/ev_free_cash_flow|-6.7745|2008-11-20/ev_free_cash_flow|-6.315|2008-11-27/ev_free_cash_flow|-6.5815|2008-10-02/ps_ratio|1.662|2008-10-16/ps_ratio|1.3468|2008-10-30/ps_ratio|1.5167|2008-11-13/ps_ratio|1.5659|2008-11-27/ps_ratio|1.5142|2008-10-08/pe_ratio|7.175|2008-10-22/pe_ratio|7.5|2008-11-05/pe_ratio|8.6625|2008-11-19/pe_ratio|7.625|2008-10-02/price_to_book_value|1.3404|2008-10-09/price_to_book_value|1.1637|2008-10-16/price_to_book_value|1.0862|2008-10-23/price_to_book_value|1.1081|2008-10-30/price_to_book_value|1.2233|2008-11-06/price_to_book_value|1.261|2008-11-13/price_to_book_value|1.263|2008-11-20/price_to_book_value|1.1637|2008-11-27/price_to_book_value|1.2213|2008-10-08/peg_ratio|0.0048|2008-10-22/peg_ratio|0.005|2008-11-05/peg_ratio|0.0058|2008-11-19/peg_ratio|0.0051|2008-10-01/percent_of_shares_outstanding|0.02|2008-10-16/percent_of_shares_outstanding|0.0368|2008-11-03/percent_of_shares_outstanding|0.0512|2008-11-17/percent_of_shares_outstanding|0.0659|2008-10-14/price|29.55|2008-10-28/price|25.75|2008-11-11/price|31.75|2008-11-25/price|29.35|2008-10-14/total_return_price|18.8483|2008-10-28/total_return_price|16.4245|2008-11-11/total_return_price|20.2515|2008-11-25/total_return_price|18.7207|2008-10-02/enterprise_value|259.4808|2008-10-09/enterprise_value|229.7254|2008-10-16/enterprise_value|216.6865|2008-10-23/enterprise_value|220.3641|2008-10-30/enterprise_value|239.7553|2008-11-06/enterprise_value|246.1076|2008-11-13/enterprise_value|246.4419|2008-11-20/enterprise_value|229.7254|2008-11-27/enterprise_value|239.421
amer_0128|TOG.TO|200812|34.862|||297.697|19.913|161.759|138.773|22.986||190.713|25.851||1.6443|12.6449|-5.7543|0.7845|1.2926|8.3692|1.0426|0.0189|0.3955|||0.0333|7.0904|-0.25||32.431|14.301|0.411|-0.828|-1.075||25|15.9461|209.3312|28.1|2009-01-05/ev_revenues|2.0996|2009-01-12/ev_revenues|1.861|2009-01-19/ev_revenues|1.8797|2009-01-26/ev_revenues|1.743|2009-02-02/ev_revenues|1.5982|2009-02-09/ev_revenues|1.6116|2009-02-17/ev_revenues|1.5928|2009-02-24/ev_revenues|1.3729|2009-01-05/ev_free_cash_flow|-5.8073|2009-01-12/ev_free_cash_flow|-5.1472|2009-01-19/ev_free_cash_flow|-5.1991|2009-01-26/ev_free_cash_flow|-4.8209|2009-02-02/ev_free_cash_flow|-4.4204|2009-02-09/ev_free_cash_flow|-4.4574|2009-02-17/ev_free_cash_flow|-4.4055|2009-02-24/ev_free_cash_flow|-3.7974|2009-01-12/ps_ratio|1.1713|2009-01-26/ps_ratio|1.0661|2009-02-09/ps_ratio|0.949|2009-02-23/ps_ratio|0.741|2009-01-14/pe_ratio|7.4154|2009-01-28/pe_ratio|6.4923|2009-02-11/pe_ratio|6.1231|2009-02-25/pe_ratio|4.8308|2009-01-05/price_to_book_value|1.1224|2009-01-12/price_to_book_value|0.9498|2009-01-19/price_to_book_value|0.9634|2009-01-26/price_to_book_value|0.8646|2009-02-02/price_to_book_value|0.7599|2009-02-09/price_to_book_value|0.7696|2009-02-17/price_to_book_value|0.756|2009-02-24/price_to_book_value|0.597|2009-01-14/peg_ratio|0.0168|2009-01-28/peg_ratio|0.0147|2009-02-11/peg_ratio|0.0139|2009-02-25/peg_ratio|0.0109|2009-01-02/percent_of_shares_outstanding|0.0135|2009-01-16/percent_of_shares_outstanding|0.2908|2009-02-02/percent_of_shares_outstanding|0.0232|2009-02-17/percent_of_shares_outstanding|0.0897|2009-01-06/price|28.1|2009-01-20/price|24.4|2009-02-03/price|18.95|2009-02-17/price|19.5|2009-01-06/total_return_price|17.9234|2009-01-20/total_return_price|15.5634|2009-02-03/total_return_price|12.0871|2009-02-17/total_return_price|12.438|2009-01-05/enterprise_value|289.4695|2009-01-12/enterprise_value|256.5671|2009-01-19/enterprise_value|259.1549|2009-01-26/enterprise_value|240.3007|2009-02-02/enterprise_value|220.3375|2009-02-09/enterprise_value|222.1859|2009-02-17/enterprise_value|219.5981|2009-02-24/enterprise_value|189.2835
amer_0128|TOG.TO|200903|31.301|||313.398|19.913|182.185|155.274|26.911||182.427|21.145||1.7357|16.7016|-2.8128|0.6134|0.8916|5.2615|0.6644|0.013|0.5616|||0.0204|7.391|-0.65||22.156|10.214|2.536|-5.747|-4.695|-0.795|16.4|10.4606|223.6506|18.75|2009-04-07/ev_revenues|1.7988|2009-04-14/ev_revenues|1.8704|2009-04-21/ev_revenues|1.945|2009-04-28/ev_revenues|1.9106|2009-05-05/ev_revenues|1.8848|2009-05-12/ev_revenues|1.945|2009-05-19/ev_revenues|1.8877|2009-05-26/ev_revenues|1.8504|2009-04-07/ev_free_cash_flow|-2.9151|2009-04-14/ev_free_cash_flow|-3.0313|2009-04-21/ev_free_cash_flow|-3.1521|2009-04-28/ev_free_cash_flow|-3.0963|2009-05-05/ev_free_cash_flow|-3.0545|2009-05-12/ev_free_cash_flow|-3.1521|2009-05-19/ev_free_cash_flow|-3.0591|2009-05-26/ev_free_cash_flow|-2.9987|2009-04-06/ps_ratio|0.9721|2009-04-20/ps_ratio|1.018|2009-05-04/ps_ratio|1.0558|2009-05-19/ps_ratio|1.0288|2009-04-03/pe_ratio|9.359|2009-04-17/pe_ratio|10.5128|2009-05-01/pe_ratio|9.8718|2009-05-15/pe_ratio|9.7436|2009-05-29/pe_ratio|9.7949|2009-04-07/price_to_book_value|0.709|2009-04-14/price_to_book_value|0.7596|2009-04-21/price_to_book_value|0.8123|2009-04-28/price_to_book_value|0.788|2009-05-05/price_to_book_value|0.7697|2009-05-12/price_to_book_value|0.8123|2009-05-19/price_to_book_value|0.7717|2009-05-26/price_to_book_value|0.7454|2009-04-08/peg_ratio|0.1132|2009-04-22/peg_ratio|0.1351|2009-05-06/peg_ratio|0.1327|2009-05-20/peg_ratio|0.1278|2009-04-01/percent_of_shares_outstanding|0.0118|2009-04-16/percent_of_shares_outstanding|0.0242|2009-05-01/percent_of_shares_outstanding|0.2636|2009-05-19/percent_of_shares_outstanding|1.0056|2009-04-14/price|18.75|2009-04-28/price|19.45|2009-05-12/price|20.05|2009-05-26/price|18.4|2009-04-14/total_return_price|11.9596|2009-04-28/total_return_price|12.4061|2009-05-12/total_return_price|12.7888|2009-05-26/total_return_price|11.7363|2009-04-07/enterprise_value|231.78|2009-04-14/enterprise_value|241.018|2009-04-21/enterprise_value|250.6255|2009-04-28/enterprise_value|246.1913|2009-05-05/enterprise_value|242.8656|2009-05-12/enterprise_value|250.6255|2009-05-19/enterprise_value|243.2351|2009-05-26/enterprise_value|238.4314
amer_0128|TOG.TO|200906|26.833|||302.736|19.913|161.374|138.177|23.197||188.108|10.397||2.4046|-38.8147|-2.8817|0.6772|1.1874|8.4615|0.7054|0.1105|0.5527|||0.0868|7.742|-1.4||11.827|3.249|3.968|-14.287|-10.748|-1.056|16.75|10.6839|236.6535|14.65|2009-07-07/ev_revenues|2.2756|2009-07-14/ev_revenues|2.2589|2009-07-21/ev_revenues|2.3172|2009-07-28/ev_revenues|2.2756|2009-08-04/ev_revenues|2.3255|2009-08-11/ev_revenues|2.3255|2009-08-18/ev_revenues|2.2672|2009-08-25/ev_revenues|2.288|2009-07-07/ev_free_cash_flow|-2.7271|2009-07-14/ev_free_cash_flow|-2.7071|2009-07-21/ev_free_cash_flow|-2.7769|2009-07-28/ev_free_cash_flow|-2.7271|2009-08-04/ev_free_cash_flow|-2.7869|2009-08-11/ev_free_cash_flow|-2.7869|2009-08-18/ev_free_cash_flow|-2.7171|2009-08-25/ev_free_cash_flow|-2.742|2009-07-14/ps_ratio|1.0591|2009-07-28/ps_ratio|1.0738|2009-08-11/ps_ratio|1.1178|2009-08-25/ps_ratio|1.0848|2009-07-10/pe_ratio||2009-07-24/pe_ratio||2009-08-07/pe_ratio||2009-08-21/pe_ratio||2009-07-07/price_to_book_value|0.6379|2009-07-14/price_to_book_value|0.6292|2009-07-21/price_to_book_value|0.6596|2009-07-28/price_to_book_value|0.6379|2009-08-04/price_to_book_value|0.664|2009-08-11/price_to_book_value|0.664|2009-08-18/price_to_book_value|0.6335|2009-08-25/price_to_book_value|0.6444|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-02/percent_of_shares_outstanding|0.4667|2009-07-16/percent_of_shares_outstanding|0.5028|2009-08-04/percent_of_shares_outstanding|0.5643|2009-08-17/percent_of_shares_outstanding|0.5203|2009-07-07/price|14.65|2009-07-21/price|15.15|2009-08-04/price|15.25|2009-08-18/price|14.55|2009-07-07/total_return_price|9.3444|2009-07-21/total_return_price|9.6633|2009-08-04/total_return_price|9.7271|2009-08-18/total_return_price|9.2806|2009-07-07/enterprise_value|223.9584|2009-07-14/enterprise_value|222.3203|2009-07-21/enterprise_value|228.0536|2009-07-28/enterprise_value|223.9584|2009-08-04/enterprise_value|228.8726|2009-08-11/enterprise_value|228.8726|2009-08-18/enterprise_value|223.1393|2009-08-25/enterprise_value|225.1869
amer_0128|TOG.TO|200909|26.336|||295.857|19.913|157.022|135.345|21.677||185.084|6.715||2.7291|-13.3285|-3.2706|0.787|1.411||0.8752||0.5563|||0.8289|8.1904|-0.4||18.256|9.985|2.136|-5.322|-3.682|-1.198|20.1|12.8207|268.596|20.5|2009-10-06/ev_revenues|3.117|2009-10-13/ev_revenues|3.1992|2009-10-20/ev_revenues|3.5136|2009-10-27/ev_revenues|3.2234|2009-11-03/ev_revenues|3.0734|2009-11-10/ev_revenues|3.1508|2009-11-17/ev_revenues|3.204|2009-11-24/ev_revenues|3.0976|2009-10-06/ev_free_cash_flow|-4.8009|2009-10-13/ev_free_cash_flow|-4.9276|2009-10-20/ev_free_cash_flow|-5.4118|2009-10-27/ev_free_cash_flow|-4.9648|2009-11-03/ev_free_cash_flow|-4.7339|2009-11-10/ev_free_cash_flow|-4.8531|2009-11-17/ev_free_cash_flow|-4.935|2009-11-24/ev_free_cash_flow|-4.7711|2009-10-06/ps_ratio|1.7646|2009-10-20/ps_ratio|2.1328|2009-11-03/ps_ratio|1.7242|2009-11-17/ps_ratio|1.8454|2009-10-02/pe_ratio||2009-10-16/pe_ratio||2009-10-30/pe_ratio||2009-11-13/pe_ratio||2009-11-27/pe_ratio||2009-10-06/price_to_book_value|0.8696|2009-10-13/price_to_book_value|0.9072|2009-10-20/price_to_book_value|1.051|2009-10-27/price_to_book_value|0.9182|2009-11-03/price_to_book_value|0.8496|2009-11-10/price_to_book_value|0.885|2009-11-17/price_to_book_value|0.9094|2009-11-24/price_to_book_value|0.8607|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-01/percent_of_shares_outstanding|1.0235|2009-10-16/percent_of_shares_outstanding|1.0447|2009-11-02/percent_of_shares_outstanding|0.8343|2009-11-16/percent_of_shares_outstanding|0.8271|2009-10-13/price|20.5|2009-10-27/price|20.75|2009-11-10/price|20|2009-11-24/price|19.45|2009-10-13/total_return_price|13.0758|2009-10-27/total_return_price|13.2353|2009-11-10/total_return_price|12.7569|2009-11-24/total_return_price|12.4061|2009-10-06/enterprise_value|263.9124|2009-10-13/enterprise_value|270.8742|2009-10-20/enterprise_value|297.493|2009-10-27/enterprise_value|272.9218|2009-11-03/enterprise_value|260.2267|2009-11-10/enterprise_value|266.779|2009-11-17/enterprise_value|271.2837|2009-11-24/enterprise_value|262.2743
amer_0128|TOG.TO|200912|36.396|||287.645|19.913|147.217|126.439|20.778||196.737|5.784||3.4217|-13.4134|-5.2703|0.7821|2.0475||1.009||0.395|||0.3822|8.4774|-0.05||25.947|17.122|2.063|-1.152|-0.931|-1.14|22.75|14.5109|289.7121|25.8|2010-01-05/ev_revenues|3.844|2010-01-12/ev_revenues|3.9765|2010-01-19/ev_revenues|4.7553|2010-01-26/ev_revenues|4.4957|2010-02-02/ev_revenues|4.9099|2010-02-09/ev_revenues|4.6393|2010-02-16/ev_revenues|5.2855|2010-02-23/ev_revenues|5.1143|2010-01-05/ev_free_cash_flow|-5.811|2010-01-12/ev_free_cash_flow|-6.0114|2010-01-19/ev_free_cash_flow|-7.1886|2010-01-26/ev_free_cash_flow|-6.7962|2010-02-02/ev_free_cash_flow|-7.4224|2010-02-09/ev_free_cash_flow|-7.0133|2010-02-16/ev_free_cash_flow|-7.9902|2010-02-23/ev_free_cash_flow|-7.7313|2010-01-12/ps_ratio|2.7454|2010-01-26/ps_ratio|3.2234|2010-02-09/ps_ratio|3.3555|2010-02-23/ps_ratio|3.7928|2010-01-12/pe_ratio||2010-01-26/pe_ratio||2010-02-09/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.1326|2010-01-12/price_to_book_value|1.1853|2010-01-19/price_to_book_value|1.4948|2010-01-26/price_to_book_value|1.3916|2010-02-02/price_to_book_value|1.5562|2010-02-09/price_to_book_value|1.4487|2010-02-16/price_to_book_value|1.7055|2010-02-23/price_to_book_value|1.6374|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-04/percent_of_shares_outstanding|0.3131|2010-01-18/percent_of_shares_outstanding|0.8212|2010-02-01/percent_of_shares_outstanding|1.0428|2010-02-16/percent_of_shares_outstanding|0.5353|2010-01-05/price|25.8|2010-01-19/price|34.05|2010-02-02/price|35.45|2010-02-16/price|38.85|2010-01-05/total_return_price|16.4564|2010-01-19/total_return_price|21.7186|2010-02-02/total_return_price|22.6116|2010-02-16/total_return_price|24.7802|2010-01-05/enterprise_value|300.5433|2010-01-12/enterprise_value|310.9072|2010-01-19/enterprise_value|371.7952|2010-01-26/enterprise_value|351.4992|2010-02-02/enterprise_value|383.8865|2010-02-09/enterprise_value|362.7268|2010-02-16/enterprise_value|413.2509|2010-02-23/enterprise_value|399.8642
amer_0128|TOG.TO|201003|37.05|||314.408|19.913|173.216|149.604|23.612||198.155|8.096||4.2527|-25.0678|-6.4288|0.9306|3.2437||1.295||0.4718|||0.5967|8.7588|0.2||29.483|18.392|2.456|4.307|1.575|-1.336|29.5|18.8164|332.4987|33.1|2010-04-06/ev_revenues|4.3914|2010-04-13/ev_revenues|4.4523|2010-04-20/ev_revenues|4.635|2010-04-27/ev_revenues|4.5944|2010-05-04/ev_revenues|4.4878|2010-05-11/ev_revenues|4.3001|2010-05-18/ev_revenues|4.158|2010-05-25/ev_revenues|3.8586|2010-04-06/ev_free_cash_flow|-8.5789|2010-04-13/ev_free_cash_flow|-8.6979|2010-04-20/ev_free_cash_flow|-9.0547|2010-04-27/ev_free_cash_flow|-8.9754|2010-05-04/ev_free_cash_flow|-8.7672|2010-05-11/ev_free_cash_flow|-8.4005|2010-05-18/ev_free_cash_flow|-8.1229|2010-05-25/ev_free_cash_flow|-7.5381|2010-04-06/ps_ratio|3.1515|2010-04-20/ps_ratio|3.3842|2010-05-04/ps_ratio|3.2436|2010-05-18/ps_ratio|2.9285|2010-04-06/pe_ratio||2010-04-20/pe_ratio||2010-05-04/pe_ratio||2010-05-18/pe_ratio||2010-04-06/price_to_book_value|1.4233|2010-04-13/price_to_book_value|1.4496|2010-04-20/price_to_book_value|1.5284|2010-04-27/price_to_book_value|1.5109|2010-05-04/price_to_book_value|1.4649|2010-05-11/price_to_book_value|1.3839|2010-05-18/price_to_book_value|1.3226|2010-05-25/price_to_book_value|1.1934|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-01/percent_of_shares_outstanding|0.1231|2010-04-16/percent_of_shares_outstanding|0.3742|2010-05-03/percent_of_shares_outstanding|0.9922|2010-05-17/percent_of_shares_outstanding|0.8607|2010-04-13/price|33.1|2010-04-27/price|34.5|2010-05-11/price|31.6|2010-05-25/price|27.25|2010-04-13/total_return_price|21.1126|2010-04-27/total_return_price|22.0056|2010-05-11/total_return_price|20.1559|2010-05-25/total_return_price|17.3812|2010-04-06/enterprise_value|375.5245|2010-04-13/enterprise_value|380.7314|2010-04-20/enterprise_value|396.3522|2010-04-27/enterprise_value|392.8809|2010-05-04/enterprise_value|383.7688|2010-05-11/enterprise_value|367.7141|2010-05-18/enterprise_value|355.5646|2010-05-25/enterprise_value|329.964
amer_0128|TOG.TO|201006|37.681|2.183||313.947|19.913|171.489|147.373|24.116||200.052|8.67||4.1732|-548.6738|-8.1527|1.0057|2.943||1.3292||0.5367|||0.5953|8.8074|0.25||27.472|16.727|2.367|3.402|2.357|-1.345|32.5|20.7299|356.8664|30.05|2010-07-06/ev_revenues|3.6249|2010-07-13/ev_revenues|3.827|2010-07-20/ev_revenues|3.741|2010-07-27/ev_revenues|3.9131|2010-08-03/ev_revenues|3.9303|2010-08-10/ev_revenues|3.9217|2010-08-17/ev_revenues|3.8528|2010-08-24/ev_revenues|3.7453|2010-08-31/ev_revenues|3.6679|2010-07-06/ev_free_cash_flow|-7.4439|2010-07-13/ev_free_cash_flow|-7.859|2010-07-20/ev_free_cash_flow|-7.6824|2010-07-27/ev_free_cash_flow|-8.0357|2010-08-03/ev_free_cash_flow|-8.071|2010-08-10/ev_free_cash_flow|-8.0533|2010-08-17/ev_free_cash_flow|-7.912|2010-08-24/ev_free_cash_flow|-7.6912|2010-08-31/ev_free_cash_flow|-7.5322|2010-07-13/ps_ratio|2.7412|2010-07-27/ps_ratio|2.8258|2010-08-10/ps_ratio|2.8343|2010-08-24/ps_ratio|2.6608|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-06/price_to_book_value|1.3072|2010-07-13/price_to_book_value|1.4094|2010-07-20/price_to_book_value|1.3659|2010-07-27/price_to_book_value|1.4529|2010-08-03/price_to_book_value|1.4616|2010-08-10/price_to_book_value|1.4572|2010-08-17/price_to_book_value|1.4224|2010-08-24/price_to_book_value|1.3681|2010-08-31/price_to_book_value|1.3289|2010-07-02/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-02/percent_of_shares_outstanding|0.4596|2010-07-16/percent_of_shares_outstanding|0.311|2010-08-03/percent_of_shares_outstanding|0.4088|2010-08-16/percent_of_shares_outstanding|0.0407|2010-07-06/price|30.05|2010-07-20/price|31.4|2010-08-03/price|33.6|2010-08-17/price|32.7|2010-08-31/price|30.55|2010-07-06/total_return_price|19.1672|2010-07-20/total_return_price|20.0283|2010-08-03/total_return_price|21.4315|2010-08-17/total_return_price|20.8575|2010-08-31/total_return_price|19.4861|2010-07-06/enterprise_value|366.6851|2010-07-13/enterprise_value|387.1353|2010-07-20/enterprise_value|378.4331|2010-07-27/enterprise_value|395.8375|2010-08-03/enterprise_value|397.5779|2010-08-10/enterprise_value|396.7077|2010-08-17/enterprise_value|389.7459|2010-08-24/enterprise_value|378.8682|2010-08-31/enterprise_value|371.0362
amer_0128|TOG.TO|201009|31.754|||332.158|19.913|186.416|163.387|23.029||197.426|5.354||3.926|279.6344|-8.0622|1.0396|2.627||1.4594||0.5484|||0.0078|8.703|-0.2||24.295|14.69|2.538|-2.016|-1.574|-1.517|33.55|21.3997|397.1428|33.3|2010-10-05/ev_revenues|3.7022|2010-10-12/ev_revenues|3.7144|2010-10-19/ev_revenues|3.6494|2010-10-26/ev_revenues|3.6534|2010-11-02/ev_revenues|3.6859|2010-11-09/ev_revenues|3.6128|2010-11-16/ev_revenues|3.3814|2010-11-23/ev_revenues|3.487|2010-11-30/ev_revenues|3.487|2010-10-05/ev_free_cash_flow|-6.2506|2010-10-12/ev_free_cash_flow|-6.2711|2010-10-19/ev_free_cash_flow|-6.1615|2010-10-26/ev_free_cash_flow|-6.1683|2010-11-02/ev_free_cash_flow|-6.2232|2010-11-09/ev_free_cash_flow|-6.0998|2010-11-16/ev_free_cash_flow|-5.709|2010-11-23/ev_free_cash_flow|-5.8872|2010-11-30/ev_free_cash_flow|-5.8872|2010-10-05/ps_ratio|2.6863|2010-10-19/ps_ratio|2.6336|2010-11-02/ps_ratio|2.6701|2010-11-16/ps_ratio|2.3662|2010-11-30/ps_ratio|2.4716|2010-10-05/pe_ratio|165.75|2010-10-19/pe_ratio|162.5|2010-11-02/pe_ratio|164.75|2010-11-16/pe_ratio|146|2010-11-30/pe_ratio|152.5|2010-10-05/price_to_book_value|1.4617|2010-10-12/price_to_book_value|1.4683|2010-10-19/price_to_book_value|1.4331|2010-10-26/price_to_book_value|1.4353|2010-11-02/price_to_book_value|1.4529|2010-11-09/price_to_book_value|1.4132|2010-11-16/price_to_book_value|1.2876|2010-11-23/price_to_book_value|1.3449|2010-11-30/price_to_book_value|1.3449|2010-10-08/peg_ratio||2010-10-22/peg_ratio||2010-11-05/peg_ratio||2010-11-19/peg_ratio||2010-10-01/percent_of_shares_outstanding|0.5826|2010-10-18/percent_of_shares_outstanding|0.1342|2010-11-01/percent_of_shares_outstanding|2.6191|2010-11-16/percent_of_shares_outstanding|0.0416|2010-10-12/price|33.3|2010-10-26/price|32.55|2010-11-09/price|32.05|2010-11-23/price|30.5|2010-10-12/total_return_price|21.2402|2010-10-26/total_return_price|20.7618|2010-11-09/total_return_price|20.4429|2010-11-23/total_return_price|19.4542|2010-10-05/enterprise_value|396.862|2010-10-12/enterprise_value|398.1678|2010-10-19/enterprise_value|391.2035|2010-10-26/enterprise_value|391.6388|2010-11-02/enterprise_value|395.1209|2010-11-09/enterprise_value|387.2861|2010-11-16/enterprise_value|362.4757|2010-11-23/enterprise_value|373.7927|2010-11-30/enterprise_value|373.7927
amer_0128|TOG.TO|201012|30.699|||371.502|19.913|188.356|160.997|27.359||233.758|6.38||3.3327|145.4274|-5.6267|0.8871|2.3176|143|1.2611||0.4028|||0.5864|9.3602|0.05||27.624|17.655|1.981|0.112|0.217|-1.448|28.35|18.0829|357.2524|29|2011-01-05/ev_revenues|3.489|2011-01-12/ev_revenues|3.4485|2011-01-19/ev_revenues|3.6238|2011-01-26/ev_revenues|3.5653|2011-02-02/ev_revenues|3.6193|2011-02-09/ev_revenues|3.781|2011-02-16/ev_revenues|3.7855|2011-02-23/ev_revenues|3.7046|2011-01-05/ev_free_cash_flow|-5.3974|2011-01-12/ev_free_cash_flow|-5.3348|2011-01-19/ev_free_cash_flow|-5.6059|2011-01-26/ev_free_cash_flow|-5.5155|2011-02-02/ev_free_cash_flow|-5.599|2011-02-09/ev_free_cash_flow|-5.8492|2011-02-16/ev_free_cash_flow|-5.8561|2011-02-23/ev_free_cash_flow|-5.731|2011-01-12/ps_ratio|2.3521|2011-01-26/ps_ratio|2.4585|2011-02-09/ps_ratio|2.6548|2011-02-23/ps_ratio|2.5853|2011-01-12/pe_ratio|95.8333|2011-01-26/pe_ratio|100.1667|2011-02-09/pe_ratio|108.1667|2011-02-23/pe_ratio|105.3333|2011-01-05/price_to_book_value|1.2222|2011-01-12/price_to_book_value|1.2033|2011-01-19/price_to_book_value|1.285|2011-01-26/price_to_book_value|1.2578|2011-02-02/price_to_book_value|1.2829|2011-02-09/price_to_book_value|1.3582|2011-02-16/price_to_book_value|1.3603|2011-02-23/price_to_book_value|1.3226|2011-01-14/peg_ratio||2011-01-28/peg_ratio||2011-02-11/peg_ratio||2011-02-25/peg_ratio||2011-01-04/percent_of_shares_outstanding|0.0972|2011-01-17/percent_of_shares_outstanding|0.1265|2011-02-01/percent_of_shares_outstanding|0.2351|2011-02-16/percent_of_shares_outstanding|0.1395|2011-01-04/price|29|2011-01-18/price|30.9|2011-02-01/price|30.5|2011-02-15/price|32.4|2011-01-04/total_return_price|18.4975|2011-01-18/total_return_price|19.7094|2011-02-01/total_return_price|19.4542|2011-02-15/total_return_price|20.6661|2011-01-05/enterprise_value|379.8568|2011-01-12/enterprise_value|375.454|2011-01-19/enterprise_value|394.5328|2011-01-26/enterprise_value|388.1732|2011-02-02/enterprise_value|394.0436|2011-02-09/enterprise_value|411.6548|2011-02-16/enterprise_value|412.144|2011-02-23/enterprise_value|403.3384
amer_0128|TOG.TO|201103|27.483|||405.526|19.913|220.215|184.177|36.038||232.708|4.197||3.3991|-332.5977|-5.2584|0.8687|2.2785|92.8333|1.1803||0.5248|||0.8173|9.7898|-0.2||29.121|19.343|1.912|-0.542|-2.183|-1.565|28.2|17.9872|370.0728|28.95|2011-04-06/ev_revenues|3.6982|2011-04-13/ev_revenues|3.8787|2011-04-20/ev_revenues|3.969|2011-04-27/ev_revenues|3.8201|2011-05-04/ev_revenues|3.8426|2011-05-11/ev_revenues|3.8156|2011-05-18/ev_revenues|3.6711|2011-05-25/ev_revenues|3.6982|2011-04-06/ev_free_cash_flow|-5.9943|2011-04-13/ev_free_cash_flow|-6.2869|2011-04-20/ev_free_cash_flow|-6.4332|2011-04-27/ev_free_cash_flow|-6.1918|2011-05-04/ev_free_cash_flow|-6.2284|2011-05-11/ev_free_cash_flow|-6.1845|2011-05-18/ev_free_cash_flow|-5.9504|2011-05-25/ev_free_cash_flow|-5.9943|2011-04-06/ps_ratio|2.4072|2011-04-20/ps_ratio|2.6605|2011-05-04/ps_ratio|2.5423|2011-05-18/ps_ratio|2.3818|2011-04-06/pe_ratio||2011-04-20/pe_ratio||2011-05-04/pe_ratio||2011-05-18/pe_ratio||2011-04-06/price_to_book_value|1.1996|2011-04-13/price_to_book_value|1.2838|2011-04-20/price_to_book_value|1.3259|2011-04-27/price_to_book_value|1.2565|2011-05-04/price_to_book_value|1.267|2011-05-11/price_to_book_value|1.2543|2011-05-18/price_to_book_value|1.187|2011-05-25/price_to_book_value|1.1996|2011-04-08/peg_ratio||2011-04-25/peg_ratio||2011-05-09/peg_ratio||2011-05-24/peg_ratio||2011-04-01/percent_of_shares_outstanding|0.5233|2011-04-18/percent_of_shares_outstanding|0.4847|2011-05-02/percent_of_shares_outstanding|0.2252|2011-05-16/percent_of_shares_outstanding|0.42|2011-04-12/price|28.95|2011-04-26/price|30.5|2011-05-10/price|30.05|2011-05-24/price|28.5|2011-04-12/total_return_price|18.4656|2011-04-26/total_return_price|19.4542|2011-05-10/total_return_price|19.1672|2011-05-24/total_return_price|18.1785|2011-04-06/enterprise_value|401.2992|2011-04-13/enterprise_value|420.8896|2011-04-20/enterprise_value|430.6848|2011-04-27/enterprise_value|414.5227|2011-05-04/enterprise_value|416.9715|2011-05-11/enterprise_value|414.033|2011-05-18/enterprise_value|398.3606|2011-05-25/enterprise_value|401.2992
amer_0128|TOG.TO|201106|27.202|||413.22|19.913|221.444|183.105|38.339||238.936|9.818||3.5718|192.1104|-5.7894|0.8684|2.2889||1.1407||0.5558|||0.6197|9.8006|0.55||36.611|23.677|2.384|7.748|5.621|-1.781|26.3|16.7753|387.5859|27.95|2011-07-06/ev_revenues|3.4105|2011-07-13/ev_revenues|3.3148|2011-07-20/ev_revenues|3.3855|2011-07-27/ev_revenues|3.3356|2011-08-03/ev_revenues|3.3564|2011-08-10/ev_revenues|2.9608|2011-08-17/ev_revenues|2.8651|2011-08-24/ev_revenues|2.8026|2011-08-31/ev_revenues|2.7943|2011-07-06/ev_free_cash_flow|-5.5948|2011-07-13/ev_free_cash_flow|-5.4377|2011-07-20/ev_free_cash_flow|-5.5539|2011-07-27/ev_free_cash_flow|-5.4719|2011-08-03/ev_free_cash_flow|-5.5061|2011-08-10/ev_free_cash_flow|-4.8572|2011-08-17/ev_free_cash_flow|-4.7001|2011-08-24/ev_free_cash_flow|-4.5976|2011-08-31/ev_free_cash_flow|-4.584|2011-07-13/ps_ratio|2.1003|2011-07-27/ps_ratio|2.1203|2011-08-10/ps_ratio|1.7602|2011-08-24/ps_ratio|1.6082|2011-07-13/pe_ratio|131.25|2011-07-27/pe_ratio|132.5|2011-08-10/pe_ratio|110|2011-08-24/pe_ratio|100.5|2011-07-06/price_to_book_value|1.1235|2011-07-13/price_to_book_value|1.0763|2011-07-20/price_to_book_value|1.1112|2011-07-27/price_to_book_value|1.0866|2011-08-03/price_to_book_value|1.0968|2011-08-10/price_to_book_value|0.9021|2011-08-17/price_to_book_value|0.8549|2011-08-24/price_to_book_value|0.8242|2011-08-31/price_to_book_value|0.8201|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-04/percent_of_shares_outstanding|0.2334|2011-07-18/percent_of_shares_outstanding|0.2245|2011-08-02/percent_of_shares_outstanding|0.2261|2011-08-16/percent_of_shares_outstanding|0.6015|2011-07-05/price|27.95|2011-07-19/price|26.85|2011-08-02/price|27|2011-08-16/price|21.15|2011-08-30/price|19.9|2011-07-05/total_return_price|17.8277|2011-07-19/total_return_price|17.1261|2011-08-02/total_return_price|17.2218|2011-08-16/total_return_price|13.4904|2011-08-30/total_return_price|12.6931|2011-07-06/enterprise_value|401.2513|2011-07-13/enterprise_value|389.9845|2011-07-20/enterprise_value|398.3121|2011-07-27/enterprise_value|392.4338|2011-08-03/enterprise_value|394.8831|2011-08-10/enterprise_value|348.3464|2011-08-17/enterprise_value|337.0796|2011-08-24/enterprise_value|329.7317|2011-08-31/enterprise_value|328.752
amer_0128|TOG.TO|201109|29.613|0||424.759|19.913|233.967|194.917|39.05||240.598|10.677||2.228|56.4931|-3.655|0.5374|1.3282|83|0.5412||0.5732|||0.7738|9.798|0.1||31.365|18.258|2.119|1.386|0.859|-1.79|14|8.9298|262.131|12.95|2011-10-05/ev_revenues|2.0014|2011-10-12/ev_revenues|2.1939|2011-10-19/ev_revenues|2.2096|2011-10-26/ev_revenues|2.2057|2011-11-02/ev_revenues|2.2843|2011-11-09/ev_revenues|2.2096|2011-11-16/ev_revenues|2.0996|2011-11-23/ev_revenues|1.9896|2011-11-30/ev_revenues|1.9975|2011-10-05/ev_free_cash_flow|-3.463|2011-10-12/ev_free_cash_flow|-3.796|2011-10-19/ev_free_cash_flow|-3.8232|2011-10-26/ev_free_cash_flow|-3.8164|2011-11-02/ev_free_cash_flow|-3.9523|2011-11-09/ev_free_cash_flow|-3.8232|2011-11-16/ev_free_cash_flow|-3.6329|2011-11-23/ev_free_cash_flow|-3.4426|2011-11-30/ev_free_cash_flow|-3.4562|2011-10-05/ps_ratio|0.8854|2011-10-19/ps_ratio|1.0913|2011-11-02/ps_ratio|1.1651|2011-11-16/ps_ratio|0.9825|2011-11-30/ps_ratio|0.8816|2011-10-05/pe_ratio|22.8|2011-10-19/pe_ratio|28.1|2011-11-02/pe_ratio|30|2011-11-16/pe_ratio|25.3|2011-11-30/pe_ratio|22.7|2011-10-05/price_to_book_value|0.4643|2011-10-12/price_to_book_value|0.564|2011-10-19/price_to_book_value|0.5722|2011-10-26/price_to_book_value|0.5702|2011-11-02/price_to_book_value|0.6109|2011-11-09/price_to_book_value|0.5722|2011-11-16/price_to_book_value|0.5152|2011-11-23/price_to_book_value|0.4582|2011-11-30/price_to_book_value|0.4622|2011-10-11/peg_ratio|0.1727|2011-10-25/peg_ratio|0.188|2011-11-08/peg_ratio|0.196|2011-11-22/peg_ratio|0.1553|2011-10-03/percent_of_shares_outstanding|0.9129|2011-10-17/percent_of_shares_outstanding|0.9482|2011-11-01/percent_of_shares_outstanding|1.1836|2011-11-16/percent_of_shares_outstanding|1.4033|2011-10-11/price|12.95|2011-10-25/price|14.1|2011-11-08/price|14.7|2011-11-22/price|11.65|2011-10-11/total_return_price|8.2601|2011-10-25/total_return_price|8.9936|2011-11-08/total_return_price|9.3763|2011-11-22/total_return_price|7.4309|2011-10-05/enterprise_value|249.6208|2011-10-12/enterprise_value|273.6268|2011-10-19/enterprise_value|275.5865|2011-10-26/enterprise_value|275.0966|2011-11-02/enterprise_value|284.895|2011-11-09/enterprise_value|275.5865|2011-11-16/enterprise_value|261.8688|2011-11-23/enterprise_value|248.151|2011-11-30/enterprise_value|249.1308
amer_0128|TOG.TO|201112|115.114|110.747||253.348||40.544|33.343|7.201||327.918|-5.024||-2.625|1.8949|-3.3066|-0.024|0.7961|20.5|0.4174|0.126|0|||0.7363|9.7984|-0.9148||-93.728|-60.181|-2.058|-11.45|-8.964|5.997|9.45|6.0276|-8.8436|13.25|2012-01-09/ev_revenues|7.6998|2012-01-16/ev_revenues|7.2636|2012-01-23/ev_revenues|6.5365|2012-01-30/ev_revenues|7.5544|2012-02-06/ev_revenues|12.4987|2012-02-13/ev_revenues|9.7357|2012-02-21/ev_revenues|9.5903|2012-02-28/ev_revenues|16.7159|2012-01-04/ev_free_cash_flow|-0.1347|2012-01-11/ev_free_cash_flow|-0.1231|2012-01-18/ev_free_cash_flow|-0.0928|2012-01-25/ev_free_cash_flow|-0.1021|2012-02-01/ev_free_cash_flow|-0.1602|2012-02-08/ev_free_cash_flow|-0.1719|2012-02-15/ev_free_cash_flow|-0.1626|2012-02-22/ev_free_cash_flow|-0.1765|2012-02-29/ev_free_cash_flow|-0.2462|2012-01-11/ps_ratio|40.5651|2012-01-25/ps_ratio|39.2566|2012-02-08/ps_ratio|43.6184|2012-02-22/ps_ratio|43.9092|2012-02-28/ps_ratio|49.5796|2012-01-11/pe_ratio||2012-01-25/pe_ratio||2012-02-08/pe_ratio||2012-02-22/pe_ratio||2012-01-04/price_to_book_value|0.4243|2012-01-11/price_to_book_value|0.4168|2012-01-18/price_to_book_value|0.3974|2012-01-25/price_to_book_value|0.4034|2012-02-01/price_to_book_value|0.4407|2012-02-08/price_to_book_value|0.4482|2012-02-15/price_to_book_value|0.4422|2012-02-22/price_to_book_value|0.4512|2012-02-29/price_to_book_value|0.496|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/percent_of_shares_outstanding|0.6127|2012-01-16/percent_of_shares_outstanding|0.1096|2012-02-01/percent_of_shares_outstanding|0.1092|2012-02-16/percent_of_shares_outstanding|0.0931|2012-01-03/price|13.25|2012-01-17/price|13.7|2012-01-31/price|13.8|2012-02-14/price|14.55|2012-02-28/price|17.05|2012-01-03/total_return_price|8.4514|2012-01-17/total_return_price|8.7385|2012-01-31/total_return_price|8.8022|2012-02-14/total_return_price|9.2806|2012-02-28/total_return_price|10.8752|2012-01-09/enterprise_value|25.9407|2012-01-16/enterprise_value|24.4709|2012-01-23/enterprise_value|22.0213|2012-01-30/enterprise_value|25.4508|2012-02-06/enterprise_value|42.108|2012-02-13/enterprise_value|32.7996|2012-02-21/enterprise_value|32.3096|2012-02-28/enterprise_value|56.3157
amer_0128|TOG.TO|201203|16.953|||172.868|5.633|50.428|40.781|9.647||145.026|0||7.5544|-26.8544|-0.0998|0.6973|40.4197||0.4019||0.0074|||0.2044|21.1293|-0.1||6.557|2.057|1.97|-0.763|-2.591|0.202|13.9|9.7526|25.4508|12.65|2012-04-03/ev_revenues||2012-04-10/ev_revenues||2012-04-17/ev_revenues||2012-04-24/ev_revenues||2012-05-01/ev_revenues||2012-05-08/ev_revenues||2012-05-15/ev_revenues||2012-05-22/ev_revenues||2012-05-29/ev_revenues||2012-04-04/ev_free_cash_flow|-0.5199|2012-04-11/ev_free_cash_flow|-0.5784|2012-04-18/ev_free_cash_flow|-0.5304|2012-04-25/ev_free_cash_flow|-0.5512|2012-05-02/ev_free_cash_flow|-0.5408|2012-05-09/ev_free_cash_flow|-0.4949|2012-05-16/ev_free_cash_flow|-0.4448|2012-05-23/ev_free_cash_flow|-0.5387|2012-05-30/ev_free_cash_flow|-0.4949|2012-04-10/ps_ratio||2012-04-24/ps_ratio||2012-05-08/ps_ratio||2012-05-22/ps_ratio||2012-04-04/pe_ratio||2012-04-18/pe_ratio||2012-05-02/pe_ratio||2012-05-16/pe_ratio||2012-05-30/pe_ratio||2012-04-04/price_to_book_value|0.8344|2012-04-11/price_to_book_value|0.929|2012-04-18/price_to_book_value|0.8513|2012-04-25/price_to_book_value|0.8851|2012-05-02/price_to_book_value|0.8682|2012-05-09/price_to_book_value|0.7939|2012-05-16/price_to_book_value|0.7128|2012-05-23/price_to_book_value|0.8648|2012-05-30/price_to_book_value|0.7939|2012-04-10/peg_ratio|-0.1309|2012-04-24/peg_ratio|-0.1263|2012-05-08/peg_ratio|-0.118|2012-05-22/peg_ratio|-0.1226|2012-04-02/percent_of_shares_outstanding|0.2186|2012-04-16/percent_of_shares_outstanding|0.1783|2012-05-01/percent_of_shares_outstanding|0.1314|2012-05-16/percent_of_shares_outstanding|0.2085|2012-04-10/price|12.65|2012-04-24/price|12.2|2012-05-08/price|11.4|2012-05-22/price|11.85|2012-04-10/total_return_price|8.8756|2012-04-24/total_return_price|8.5599|2012-05-08/total_return_price|7.9986|2012-05-22/total_return_price|8.3143|2012-04-03/enterprise_value|127.4674|2012-04-10/enterprise_value|125.0178|2012-04-17/enterprise_value|126.4875|2012-04-24/enterprise_value|120.6085|2012-05-01/enterprise_value|130.8968|2012-05-08/enterprise_value|112.7698|2012-05-15/enterprise_value|106.4008|2012-05-22/enterprise_value|117.179|2012-05-29/enterprise_value|123.548
amer_0128|TOG.TO|201206|14.716|0||175.774|5.633|46.752|35.446|11.306||150.091|4.126|||-7.8864|-0.3363|0.4622|||0.5371|-0.104|0.0774|||0.1981|21.1637|-0.05||5.35|1.844|1.832|-0.977|-0.84|0.085|10.05|7.0514|78.9653|8.05|2012-07-03/ev_revenues||2012-07-10/ev_revenues||2012-07-17/ev_revenues||2012-07-24/ev_revenues||2012-07-31/ev_revenues||2012-08-07/ev_revenues||2012-08-14/ev_revenues||2012-08-21/ev_revenues||2012-08-28/ev_revenues||2012-07-04/ev_free_cash_flow|-0.3929|2012-07-11/ev_free_cash_flow|-0.3794|2012-07-18/ev_free_cash_flow|-0.3929|2012-07-25/ev_free_cash_flow|-0.3871|2012-08-01/ev_free_cash_flow|-0.4162|2012-08-08/ev_free_cash_flow|-0.3832|2012-08-15/ev_free_cash_flow|-0.4143|2012-08-22/ev_free_cash_flow|-0.4763|2012-08-29/ev_free_cash_flow|-0.4259|2012-07-03/ps_ratio||2012-07-17/ps_ratio||2012-07-31/ps_ratio||2012-08-14/ps_ratio||2012-08-28/ps_ratio||2012-07-11/pe_ratio||2012-07-25/pe_ratio||2012-08-08/pe_ratio||2012-08-22/pe_ratio||2012-07-04/price_to_book_value|0.5843|2012-07-11/price_to_book_value|0.5614|2012-07-18/price_to_book_value|0.5843|2012-07-25/price_to_book_value|0.5745|2012-08-01/price_to_book_value|0.6235|2012-08-08/price_to_book_value|0.568|2012-08-15/price_to_book_value|0.6202|2012-08-22/price_to_book_value|0.7246|2012-08-29/price_to_book_value|0.6398|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/percent_of_shares_outstanding|0.1972|2012-07-16/percent_of_shares_outstanding|0.2254|2012-08-01/percent_of_shares_outstanding|0.1976|2012-08-16/percent_of_shares_outstanding|0.1958|2012-07-03/price|8.05|2012-07-17/price|8.9|2012-07-31/price|9.75|2012-08-14/price|9.4|2012-08-28/price|9.95|2012-07-03/total_return_price|5.6481|2012-07-17/total_return_price|6.2445|2012-07-31/total_return_price|6.8409|2012-08-14/total_return_price|6.5953|2012-08-28/total_return_price|6.9812|2012-07-03/enterprise_value|90.4881|2012-07-10/enterprise_value|96.8571|2012-07-17/enterprise_value|98.8168|2012-07-24/enterprise_value|96.3672|2012-07-31/enterprise_value|107.1454|2012-08-07/enterprise_value|96.3672|2012-08-14/enterprise_value|103.716|2012-08-21/enterprise_value|118.9035|2012-08-28/enterprise_value|109.1051
amer_0128|TOG.TO|201209|21.564|0||191.608|5.633|67.184|55.055|12.129||151.995|5.594|||-10.4135|-0.5344|0.6677|||0.8226||0.1474|||3.4566|21.1785|-0.08||6.237|1.002|1.949|-2.038|-1.659|0.02|12.6|8.8405|135.0708|12.45|2012-10-02/ev_revenues||2012-10-09/ev_revenues||2012-10-16/ev_revenues||2012-10-23/ev_revenues||2012-10-30/ev_revenues||2012-11-06/ev_revenues||2012-11-13/ev_revenues||2012-11-20/ev_revenues||2012-11-27/ev_revenues||2012-10-03/ev_free_cash_flow|-0.5623|2012-10-10/ev_free_cash_flow|-0.5623|2012-10-17/ev_free_cash_flow|-0.6269|2012-10-24/ev_free_cash_flow|-0.5851|2012-10-31/ev_free_cash_flow|-0.5965|2012-11-07/ev_free_cash_flow|-0.568|2012-11-14/ev_free_cash_flow|-0.5242|2012-11-21/ev_free_cash_flow|-0.5775|2012-11-28/ev_free_cash_flow|-0.5566|2012-10-09/ps_ratio||2012-10-23/ps_ratio||2012-11-06/ps_ratio||2012-11-20/ps_ratio||2012-10-03/pe_ratio||2012-10-17/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-03/price_to_book_value|0.8058|2012-10-10/price_to_book_value|0.8058|2012-10-17/price_to_book_value|0.9154|2012-10-24/price_to_book_value|0.8445|2012-10-31/price_to_book_value|0.8638|2012-11-07/price_to_book_value|0.8155|2012-11-14/price_to_book_value|0.7414|2012-11-21/price_to_book_value|0.8316|2012-11-28/price_to_book_value|0.7961|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/percent_of_shares_outstanding|0.6077|2012-10-16/percent_of_shares_outstanding|1.1588|2012-11-01/percent_of_shares_outstanding|2.0616|2012-11-16/percent_of_shares_outstanding|2.8181|2012-10-09/price|12.45|2012-10-23/price|13.4|2012-11-06/price|13.15|2012-11-20/price|12.55|2012-10-09/total_return_price|8.7353|2012-10-23/total_return_price|9.4018|2012-11-06/total_return_price|9.2264|2012-11-20/total_return_price|8.8054|2012-10-02/enterprise_value|146.8407|2012-10-09/enterprise_value|144.3911|2012-10-16/enterprise_value|158.5988|2012-10-23/enterprise_value|153.6996|2012-10-30/enterprise_value|151.25|2012-11-06/enterprise_value|151.25|2012-11-13/enterprise_value|136.0624|2012-11-20/enterprise_value|145.3709|2012-11-27/enterprise_value|149.2903
amer_0128|TOG.TO|201212|102.706|79.715||524.751||86.453|65.647|20.806||541.004|-23.791|||-19.6024|-0.5242|0.5863|||0.7414||0|||14.4416|29.1703|-0.57||14.567|6.112|2.826|-17.244|-13.677|0.032|11.3|7.9284|135.0826|11.95|2013-01-03/ev_revenues|11.4822|2013-01-10/ev_revenues|11.8361|2013-01-17/ev_revenues|11.8361|2013-01-24/ev_revenues|11.6002|2013-01-31/ev_revenues|10.6565|2013-02-07/ev_revenues|10.0077|2013-02-14/ev_revenues|9.5949|2013-02-21/ev_revenues|8.4743|2013-02-28/ev_revenues|7.8255|2013-01-03/ev_free_cash_flow|-2.9774|2013-01-10/ev_free_cash_flow|-3.0691|2013-01-17/ev_free_cash_flow|-3.0691|2013-01-24/ev_free_cash_flow|-3.008|2013-01-31/ev_free_cash_flow|-2.7633|2013-02-07/ev_free_cash_flow|-2.595|2013-02-14/ev_free_cash_flow|-2.488|2013-02-21/ev_free_cash_flow|-2.1974|2013-02-28/ev_free_cash_flow|-2.0292|2013-01-02/ps_ratio|8.461|2013-01-16/ps_ratio|8.5318|2013-01-30/ps_ratio|8.1778|2013-02-13/ps_ratio|7.2573|2013-02-27/ps_ratio|6.2307|2013-01-10/pe_ratio||2013-01-24/pe_ratio||2013-02-07/pe_ratio||2013-02-21/pe_ratio||2013-01-03/price_to_book_value|0.8416|2013-01-10/price_to_book_value|0.863|2013-01-17/price_to_book_value|0.863|2013-01-24/price_to_book_value|0.8487|2013-01-31/price_to_book_value|0.7917|2013-02-07/price_to_book_value|0.7524|2013-02-14/price_to_book_value|0.7275|2013-02-21/price_to_book_value|0.6597|2013-02-28/price_to_book_value|0.6205|2013-01-02/peg_ratio|-0.2072|2013-01-16/peg_ratio|-0.2089|2013-01-30/peg_ratio|-0.2002|2013-02-13/peg_ratio|-0.1777|2013-02-27/peg_ratio|-0.1526|2013-01-02/percent_of_shares_outstanding|1.5892|2013-01-16/percent_of_shares_outstanding|0.6472|2013-02-01/percent_of_shares_outstanding|0.1114|2013-02-19/percent_of_shares_outstanding|0.8247|2013-01-02/price|11.95|2013-01-16/price|12.05|2013-01-30/price|11.55|2013-02-13/price|10.25|2013-02-27/price|8.8|2013-01-02/total_return_price|8.3845|2013-01-16/total_return_price|8.4546|2013-01-30/total_return_price|8.1038|2013-02-13/total_return_price|7.1917|2013-02-27/total_return_price|6.1743|2013-01-03/enterprise_value|375.5951|2013-01-10/enterprise_value|387.1708|2013-01-17/enterprise_value|387.1708|2013-01-24/enterprise_value|379.4536|2013-01-31/enterprise_value|348.5852|2013-02-07/enterprise_value|327.3631|2013-02-14/enterprise_value|313.8581|2013-02-21/enterprise_value|277.2018|2013-02-28/enterprise_value|255.9797
amer_0128|TOG.TO|201303|59.082|33.514||568.907||84.682|58.687|25.995||543.307|-22.661||9.123|-22.9055|-2.3656|0.5488|6.7971||0.699|-0.1664|0|||4.5655|39.755|0.03||26.034|12.293|4.046|2.973|1.13|0.008|9.6|6.7356|298.4239|9|2013-04-04/ev_revenues|5.7535|2013-04-11/ev_revenues|6.1601|2013-04-18/ev_revenues|5.1989|2013-04-25/ev_revenues|6.0862|2013-05-02/ev_revenues|5.7165|2013-05-09/ev_revenues|5.6426|2013-05-16/ev_revenues|5.1989|2013-05-23/ev_revenues|5.162|2013-05-30/ev_revenues|4.6074|2013-04-04/ev_free_cash_flow|-2.4972|2013-04-11/ev_free_cash_flow|-2.6737|2013-04-18/ev_free_cash_flow|-2.2565|2013-04-25/ev_free_cash_flow|-2.6416|2013-05-02/ev_free_cash_flow|-2.4812|2013-05-09/ev_free_cash_flow|-2.4491|2013-05-16/ev_free_cash_flow|-2.2565|2013-05-23/ev_free_cash_flow|-2.2405|2013-05-30/ev_free_cash_flow|-1.9998|2013-04-10/ps_ratio|4.7971|2013-04-24/ps_ratio|4.5573|2013-05-08/ps_ratio|4.5573|2013-05-22/ps_ratio|4.2908|2013-04-04/pe_ratio||2013-04-18/pe_ratio||2013-05-02/pe_ratio||2013-05-16/pe_ratio||2013-05-30/pe_ratio||2013-04-04/price_to_book_value|0.6143|2013-04-11/price_to_book_value|0.6534|2013-04-18/price_to_book_value|0.5611|2013-04-25/price_to_book_value|0.6463|2013-05-02/price_to_book_value|0.6108|2013-05-09/price_to_book_value|0.6037|2013-05-16/price_to_book_value|0.5611|2013-05-23/price_to_book_value|0.5575|2013-05-30/price_to_book_value|0.5043|2013-04-10/peg_ratio|-0.1606|2013-04-24/peg_ratio|-0.1526|2013-05-08/peg_ratio|-0.1526|2013-05-22/peg_ratio|-0.1436|2013-04-01/percent_of_shares_outstanding|0.1016|2013-04-16/percent_of_shares_outstanding|0.5303|2013-05-01/percent_of_shares_outstanding|0.6428|2013-05-16/percent_of_shares_outstanding|0.1425|2013-04-10/price|9|2013-04-24/price|8.55|2013-05-08/price|8.55|2013-05-22/price|8.05|2013-04-10/total_return_price|6.3147|2013-04-24/total_return_price|5.9989|2013-05-08/total_return_price|5.9989|2013-05-22/total_return_price|5.6481|2013-04-04/enterprise_value|300.2618|2013-04-11/enterprise_value|321.4846|2013-04-18/enterprise_value|271.3217|2013-04-25/enterprise_value|317.6259|2013-05-02/enterprise_value|298.3325|2013-05-09/enterprise_value|294.4738|2013-05-16/enterprise_value|271.3217|2013-05-23/enterprise_value|269.3924|2013-05-30/enterprise_value|240.4523
amer_0128|TOG.TO|201306|32.879|19.91||578.404||63.81|34.804|29.006||547.473|-19.321||4.7923|-23.7683|-2.08|0.4225|4.0509||0.522|-0.1356|0|||0.1703|39.0681|0.09||28.117|13.92|4.253|5.695|3.34|-0.24|7.6|5.3324|250.099|7.6|2013-07-04/ev_revenues|3.9095|2013-07-11/ev_revenues|4.1672|2013-07-18/ev_revenues|3.6518|2013-07-25/ev_revenues|3.6003|2013-08-01/ev_revenues|3.8838|2013-08-08/ev_revenues|3.8322|2013-08-15/ev_revenues|3.858|2013-08-22/ev_revenues|4.0642|2013-08-29/ev_revenues|4.0899|2013-07-04/ev_free_cash_flow|-2.8752|2013-07-11/ev_free_cash_flow|-3.0647|2013-07-18/ev_free_cash_flow|-2.6856|2013-07-25/ev_free_cash_flow|-2.6477|2013-08-01/ev_free_cash_flow|-2.8562|2013-08-08/ev_free_cash_flow|-2.8183|2013-08-15/ev_free_cash_flow|-2.8372|2013-08-22/ev_free_cash_flow|-2.9889|2013-08-29/ev_free_cash_flow|-3.0078|2013-07-03/ps_ratio|3.2743|2013-07-17/ps_ratio|3.2528|2013-07-31/ps_ratio|3.2743|2013-08-14/ps_ratio|3.4682|2013-08-28/ps_ratio|3.6836|2013-07-11/pe_ratio||2013-07-25/pe_ratio||2013-08-08/pe_ratio||2013-08-22/pe_ratio||2013-07-04/price_to_book_value|0.5716|2013-07-11/price_to_book_value|0.6069|2013-07-18/price_to_book_value|0.5363|2013-07-25/price_to_book_value|0.5293|2013-08-01/price_to_book_value|0.5681|2013-08-08/price_to_book_value|0.561|2013-08-15/price_to_book_value|0.5646|2013-08-22/price_to_book_value|0.5928|2013-08-29/price_to_book_value|0.5963|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-02/percent_of_shares_outstanding|0.0832|2013-07-16/percent_of_shares_outstanding|0.1467|2013-08-01/percent_of_shares_outstanding|2.6592|2013-08-16/percent_of_shares_outstanding|6.2859|2013-07-03/price|7.6|2013-07-17/price|7.55|2013-07-31/price|7.6|2013-08-14/price|8.05|2013-08-28/price|8.55|2013-07-03/total_return_price|5.3324|2013-07-17/total_return_price|5.2973|2013-07-31/total_return_price|5.3324|2013-08-14/total_return_price|5.6481|2013-08-28/total_return_price|5.9989|2013-07-04/enterprise_value|293.0384|2013-07-11/enterprise_value|312.3562|2013-07-18/enterprise_value|273.7206|2013-07-25/enterprise_value|269.857|2013-08-01/enterprise_value|291.1066|2013-08-08/enterprise_value|287.243|2013-08-15/enterprise_value|289.1748|2013-08-22/enterprise_value|304.629|2013-08-29/enterprise_value|306.5608
amer_0128|TOG.TO|201309|34.58|0||1166.048||257.346|62.699|194.647||943.282|-19.832||4.1827|-150.2258|-3.0761|0.7407|3.5457||0.609||0.0971||-68.1783|0.6606|51.0913|0.06|0.0417|41.717|21.543|3.958|4.972|3.287|-0.434|8.23|5.7744|313.5152|8.61|2013-10-03/ev_revenues|7.9211|2013-10-10/ev_revenues|8.2015|2013-10-17/ev_revenues|8.721|2013-10-24/ev_revenues|8.8777|2013-10-31/ev_revenues|9.0673|2013-11-07/ev_revenues|8.8447|2013-11-14/ev_revenues|9.3807|2013-11-21/ev_revenues|9.5539|2013-11-28/ev_revenues|9.3065|2013-10-03/ev_free_cash_flow|-1.4759|2013-10-10/ev_free_cash_flow|-1.5282|2013-10-17/ev_free_cash_flow|-1.625|2013-10-24/ev_free_cash_flow|-1.6542|2013-10-31/ev_free_cash_flow|-1.6895|2013-11-07/ev_free_cash_flow|-1.648|2013-11-14/ev_free_cash_flow|-1.7479|2013-11-21/ev_free_cash_flow|-1.7802|2013-11-28/ev_free_cash_flow|-1.7341|2013-10-09/ps_ratio|3.1007|2013-10-23/ps_ratio|3.4681|2013-11-06/ps_ratio|3.5797|2013-11-20/ps_ratio|3.7454|2013-10-03/pe_ratio||2013-10-17/pe_ratio||2013-10-31/pe_ratio||2013-11-14/pe_ratio||2013-11-28/pe_ratio||2013-10-03/price_to_book_value|0.8303|2013-10-10/price_to_book_value|0.8631|2013-10-17/price_to_book_value|0.9239|2013-10-24/price_to_book_value|0.9423|2013-10-31/price_to_book_value|0.9645|2013-11-07/price_to_book_value|0.9384|2013-11-14/price_to_book_value|1.0012|2013-11-21/price_to_book_value|1.0214|2013-11-28/price_to_book_value|0.9925|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/percent_of_shares_outstanding|0.2389|2013-10-16/percent_of_shares_outstanding|0.4379|2013-11-01/percent_of_shares_outstanding|0.1926|2013-11-18/percent_of_shares_outstanding|0.4867|2013-10-09/price|8.61|2013-10-23/price|9.63|2013-11-06/price|9.94|2013-11-20/price|10.4|2013-10-09/total_return_price|6.0718|2013-10-23/total_return_price|6.7911|2013-11-06/total_return_price|7.0387|2013-11-20/total_return_price|7.3645|2013-10-03/enterprise_value|874.7654|2013-10-10/enterprise_value|905.7289|2013-10-17/enterprise_value|963.1023|2013-10-24/enterprise_value|980.4054|2013-10-31/enterprise_value|1001.3513|2013-11-07/enterprise_value|976.7627|2013-11-14/enterprise_value|1035.9575|2013-11-21/enterprise_value|1055.082|2013-11-28/enterprise_value|1027.7613
amer_0128|TOG.TO|201312|50.068|13.626||1165.085||293.916|110.191|183.725||921.237|-49.398||9.5869|-102.8164|-1.7863|0.8532|3.8678||1.0253||0.0923||-42.3207|0.2046|91.423|-0.1951|0.1284|68.206|32.064|6.549|-21.847|-17.841|-0.721|10.74|7.6357|1058.7248|10.38|2014-01-03/ev_revenues|6.1631|2014-01-10/ev_revenues|6.2188|2014-01-17/ev_revenues|6.0962|2014-01-24/ev_revenues|6.1352|2014-01-31/ev_revenues|5.9569|2014-02-07/ev_revenues|6.0851|2014-02-14/ev_revenues|6.2021|2014-02-21/ev_revenues|6.347|2014-02-28/ev_revenues|6.347|2014-01-03/ev_free_cash_flow|-1.7653|2014-01-10/ev_free_cash_flow|-1.7813|2014-01-17/ev_free_cash_flow|-1.7462|2014-01-24/ev_free_cash_flow|-1.7573|2014-01-31/ev_free_cash_flow|-1.7063|2014-02-07/ev_free_cash_flow|-1.743|2014-02-14/ev_free_cash_flow|-1.7765|2014-02-21/ev_free_cash_flow|-1.818|2014-02-28/ev_free_cash_flow|-1.818|2014-01-02/ps_ratio|3.5007|2014-01-16/ps_ratio|3.4366|2014-01-30/ps_ratio|3.3793|2014-02-13/ps_ratio|3.5243|2014-02-27/ps_ratio|3.5344|2014-01-10/pe_ratio||2014-01-24/pe_ratio||2014-02-07/pe_ratio||2014-02-21/pe_ratio||2014-01-03/price_to_book_value|1.0202|2014-01-10/price_to_book_value|1.0301|2014-01-17/price_to_book_value|1.0083|2014-01-24/price_to_book_value|1.0152|2014-01-31/price_to_book_value|0.9835|2014-02-07/price_to_book_value|1.0063|2014-02-14/price_to_book_value|1.0271|2014-02-21/price_to_book_value|1.0529|2014-02-28/price_to_book_value|1.0529|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/percent_of_shares_outstanding|0.31|2014-01-16/percent_of_shares_outstanding|0.4907|2014-02-03/percent_of_shares_outstanding|0.6637|2014-02-18/percent_of_shares_outstanding|0.7149|2014-01-02/price|10.38|2014-01-16/price|10.19|2014-01-30/price|10.02|2014-02-13/price|10.45|2014-02-27/price|10.48|2014-01-02/total_return_price|7.4111|2014-01-16/total_return_price|7.2754|2014-01-30/total_return_price|7.1861|2014-02-13/total_return_price|7.4944|2014-02-27/total_return_price|7.5478|2014-01-03/enterprise_value|1011.2024|2014-01-10/enterprise_value|1020.3447|2014-01-17/enterprise_value|1000.2317|2014-01-24/enterprise_value|1006.6313|2014-01-31/enterprise_value|977.3759|2014-02-07/enterprise_value|998.4032|2014-02-14/enterprise_value|1017.602|2014-02-21/enterprise_value|1041.372|2014-02-28/enterprise_value|1041.372
amer_0128|TOG.TO|201403|33.05|0||1181.525||287.531|89.342|198.189||927.044|-53.748||7.1716|-378.5185|-2.0542|0.9926|3.9998||1.1998||0.102||-36.2292|1.2958|94.1585|0.09|0.135|79.168|40.579|7.953|11.886|8.029|-1.729|11.86|8.5747|1176.6781|12.67|2014-04-04/ev_revenues|5.6983|2014-04-11/ev_revenues|5.8209|2014-04-21/ev_revenues|6.2014|2014-04-28/ev_revenues|6.1337|2014-05-05/ev_revenues|6.1422|2014-05-12/ev_revenues|5.9181|2014-05-20/ev_revenues|6.1211|2014-05-27/ev_revenues|6.3367|2014-04-04/ev_free_cash_flow|-2.3204|2014-04-11/ev_free_cash_flow|-2.3703|2014-04-21/ev_free_cash_flow|-2.5252|2014-04-28/ev_free_cash_flow|-2.4977|2014-05-05/ev_free_cash_flow|-2.5011|2014-05-12/ev_free_cash_flow|-2.4099|2014-05-20/ev_free_cash_flow|-2.4925|2014-05-27/ev_free_cash_flow|-2.5803|2014-04-10/ps_ratio|4.0211|2014-04-24/ps_ratio|4.3162|2014-05-08/ps_ratio|4.1734|2014-05-22/ps_ratio|4.4146|2014-04-04/pe_ratio|277.5796|2014-04-21/pe_ratio|304.1113|2014-05-05/pe_ratio|300.9899|2014-05-20/pe_ratio|299.8751|2014-04-04/price_to_book_value|1.2332|2014-04-11/price_to_book_value|1.2619|2014-04-21/price_to_book_value|1.351|2014-04-28/price_to_book_value|1.3352|2014-05-05/price_to_book_value|1.3372|2014-05-12/price_to_book_value|1.2847|2014-05-20/price_to_book_value|1.3322|2014-05-27/price_to_book_value|1.3827|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/percent_of_shares_outstanding|1.5473|2014-04-16/percent_of_shares_outstanding|1.5889|2014-05-01/percent_of_shares_outstanding|0.4601|2014-05-16/percent_of_shares_outstanding|0.7009|2014-04-10/price|12.67|2014-04-24/price|13.6|2014-05-08/price|13.15|2014-05-22/price|13.91|2014-04-10/total_return_price|9.1603|2014-04-24/total_return_price|9.8327|2014-05-08/total_return_price|9.5389|2014-05-22/total_return_price|10.0902|2014-04-04/enterprise_value|1237.7194|2014-04-11/enterprise_value|1264.348|2014-04-21/enterprise_value|1346.9887|2014-04-28/enterprise_value|1332.297|2014-05-05/enterprise_value|1334.1335|2014-05-12/enterprise_value|1285.4673|2014-05-20/enterprise_value|1329.5424|2014-05-27/enterprise_value|1376.3721
amer_0128|TOG.TO|201406|26.939|0||1246.317||328.087|75.585|252.502||945.169|-52.733||6.6748|216.1587|-2.718|1.1831|4.8621|353.3845|1.462||0.1457||-29.652|0.5347|95.0148|0.14|0.135|87.509|44.449|7.743|18.682|13.494|-2.66|15.32|11.149|1449.8305|14.62|2014-07-02/ev_revenues|5.4529|2014-07-09/ev_revenues|5.3012|2014-07-16/ev_revenues|5.0181|2014-07-23/ev_revenues|5.2068|2014-07-30/ev_revenues|5.0956|2014-08-06/ev_revenues|4.8158|2014-08-13/ev_revenues|5.2102|2014-08-20/ev_revenues|5.0484|2014-08-27/ev_revenues|5.4597|2014-07-02/ev_free_cash_flow|-2.6317|2014-07-09/ev_free_cash_flow|-2.5585|2014-07-16/ev_free_cash_flow|-2.4218|2014-07-23/ev_free_cash_flow|-2.5129|2014-07-30/ev_free_cash_flow|-2.4593|2014-08-06/ev_free_cash_flow|-2.3242|2014-08-13/ev_free_cash_flow|-2.5146|2014-08-20/ev_free_cash_flow|-2.4365|2014-08-27/ev_free_cash_flow|-2.635|2014-07-03/ps_ratio|4.3829|2014-07-17/ps_ratio|3.9692|2014-07-31/ps_ratio|3.9842|2014-08-14/ps_ratio|4.0442|2014-08-28/ps_ratio|4.326|2014-07-02/pe_ratio|154.9783|2014-07-16/pe_ratio|141.3781|2014-07-30/pe_ratio|143.803|2014-08-13/pe_ratio|147.3875|2014-08-27/pe_ratio|155.1891|2014-07-02/price_to_book_value|1.45|2014-07-09/price_to_book_value|1.4057|2014-07-16/price_to_book_value|1.3228|2014-07-23/price_to_book_value|1.378|2014-07-30/price_to_book_value|1.3455|2014-08-06/price_to_book_value|1.2636|2014-08-13/price_to_book_value|1.379|2014-08-20/price_to_book_value|1.3317|2014-08-27/price_to_book_value|1.452|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-02/percent_of_shares_outstanding|0.6073|2014-07-16/percent_of_shares_outstanding|0.9189|2014-08-01/percent_of_shares_outstanding|0.6653|2014-08-18/percent_of_shares_outstanding|0.9148|2014-07-03/price|14.62|2014-07-17/price|13.24|2014-07-31/price|13.29|2014-08-14/price|13.49|2014-08-28/price|14.43|2014-07-03/total_return_price|10.6719|2014-07-17/total_return_price|9.6646|2014-07-31/total_return_price|9.7327|2014-08-14/total_return_price|9.8792|2014-08-28/total_return_price|10.5998|2014-07-02/enterprise_value|1508.2748|2014-07-09/enterprise_value|1466.3195|2014-07-16/enterprise_value|1388.0029|2014-07-23/enterprise_value|1440.214|2014-07-30/enterprise_value|1409.4468|2014-08-06/enterprise_value|1332.0625|2014-08-13/enterprise_value|1441.1463|2014-08-20/enterprise_value|1396.394|2014-08-27/enterprise_value|1510.1395
amer_0128|TOG.TO|201409|31.461|0||1293.546||367.681|102.469|265.212||957.326|-50.26||4.863|72.0832|-2.347|1.0243|3.7684|136.5285|1.2774||0.1476|4.2333|1.1607|0.6871|95.7941|0.16|0.135|83.798|39.103|7.817|21.41|15.146|-2.23|12.57|9.2335|1345.1153|10.85|2014-10-01/ev_revenues|3.982|2014-10-08/ev_revenues|3.8719|2014-10-15/ev_revenues|3.4999|2014-10-22/ev_revenues|3.7915|2014-10-29/ev_revenues|3.7112|2014-11-05/ev_revenues|3.5207|2014-11-12/ev_revenues|3.7677|2014-11-19/ev_revenues|3.6011|2014-11-26/ev_revenues|3.3719|2014-10-01/ev_free_cash_flow|-14.499|2014-10-08/ev_free_cash_flow|-14.0981|2014-10-15/ev_free_cash_flow|-12.7435|2014-10-22/ev_free_cash_flow|-13.8055|2014-10-29/ev_free_cash_flow|-13.5129|2014-11-05/ev_free_cash_flow|-12.8194|2014-11-12/ev_free_cash_flow|-13.7188|2014-11-19/ev_free_cash_flow|-13.112|2014-11-26/ev_free_cash_flow|-12.2776|2014-10-09/ps_ratio|3.2037|2014-10-23/ps_ratio|3.2598|2014-11-06/ps_ratio|3.1653|2014-11-20/ps_ratio|3.3189|2014-10-08/pe_ratio|59.1218|2014-10-22/pe_ratio|57.7361|2014-11-05/pe_ratio|53.0659|2014-11-19/pe_ratio|54.4516|2014-10-01/price_to_book_value|1.1779|2014-10-08/price_to_book_value|1.1413|2014-10-15/price_to_book_value|1.0174|2014-10-22/price_to_book_value|1.1145|2014-10-29/price_to_book_value|1.0878|2014-11-05/price_to_book_value|1.0244|2014-11-12/price_to_book_value|1.1066|2014-11-19/price_to_book_value|1.0511|2014-11-26/price_to_book_value|0.9748|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-03/dividend_yield|4.6996|2014-10-10/dividend_yield|4.985|2014-10-17/dividend_yield|4.6383|2014-10-24/dividend_yield|4.9298|2014-10-31/dividend_yield|5.0776|2014-11-07/dividend_yield|4.8395|2014-11-14/dividend_yield|4.758|2014-11-21/dividend_yield|4.7412|2014-11-28/dividend_yield|6.4057|2014-10-01/percent_of_shares_outstanding|0.8192|2014-10-16/percent_of_shares_outstanding|0.9833|2014-11-03/percent_of_shares_outstanding|1.402|2014-11-17/percent_of_shares_outstanding|1.1003|2014-10-09/price|10.85|2014-10-23/price|11.04|2014-11-06/price|10.72|2014-11-20/price|11.24|2014-10-09/total_return_price|7.9987|2014-10-23/total_return_price|8.1388|2014-11-06/total_return_price|7.9367|2014-11-20/total_return_price|8.3217|2014-10-01/enterprise_value|1268.9816|2014-10-08/enterprise_value|1233.8908|2014-10-15/enterprise_value|1115.3408|2014-10-22/enterprise_value|1208.284|2014-10-29/enterprise_value|1182.6772|2014-11-05/enterprise_value|1121.9796|2014-11-12/enterprise_value|1200.6968|2014-11-19/enterprise_value|1147.5864|2014-11-26/enterprise_value|1074.5596
amer_0128|TOG.TO|201412|49.35|||1277.541||390.635|89.459|301.176||936.256|-93.715||2.8785|147.8011|-11.4669|0.6971|2.2529|128.3333|0.7958||0.1921|7.0039|0.8964|0.7061|99.8406|-0.33|0.135|70.854|29.299|6.682|-38.778|-30.411|0.408|7.63|5.6733|924.9395|7.96|2015-01-07/ev_revenues|2.7038|2015-01-14/ev_revenues|2.6918|2015-01-21/ev_revenues|2.9447|2015-01-28/ev_revenues|2.8213|2015-02-04/ev_revenues|3.3212|2015-02-11/ev_revenues|3.3452|2015-02-18/ev_revenues|3.3904|2015-02-25/ev_revenues|3.3212|2015-01-07/ev_free_cash_flow|-10.7711|2015-01-14/ev_free_cash_flow|-10.7231|2015-01-21/ev_free_cash_flow|-11.7308|2015-01-28/ev_free_cash_flow|-11.2389|2015-02-04/ev_free_cash_flow|-13.2303|2015-02-11/ev_free_cash_flow|-13.3263|2015-02-18/ev_free_cash_flow|-13.5062|2015-02-25/ev_free_cash_flow|-13.2303|2015-01-02/ps_ratio|2.3831|2015-01-16/ps_ratio|2.3053|2015-01-30/ps_ratio|2.47|2015-02-13/ps_ratio|2.8771|2015-02-27/ps_ratio|2.7095|2015-01-14/pe_ratio|118|2015-01-28/pe_ratio|125.1667|2015-02-11/pe_ratio|154.1667|2015-02-25/pe_ratio|152.8333|2015-01-07/price_to_book_value|0.7359|2015-01-14/price_to_book_value|0.7317|2015-01-21/price_to_book_value|0.8186|2015-01-28/price_to_book_value|0.7762|2015-02-04/price_to_book_value|0.9477|2015-02-11/price_to_book_value|0.956|2015-02-18/price_to_book_value|0.9715|2015-02-25/price_to_book_value|0.9477|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-05/dividend_yield|7.5419|2015-01-12/dividend_yield|7.7364|2015-01-19/dividend_yield|6.932|2015-01-26/dividend_yield|6.7839|2015-02-02/dividend_yield|6.0674|2015-02-09/dividend_yield|5.5785|2015-02-17/dividend_yield|5.4822|2015-02-24/dividend_yield|6.0403|2015-01-02/percent_of_shares_outstanding|0.6452|2015-01-16/percent_of_shares_outstanding|0.6969|2015-02-02/percent_of_shares_outstanding|0.9756|2015-02-17/percent_of_shares_outstanding|0.8519|2015-01-02/price|7.96|2015-01-16/price|7.7|2015-01-30/price|8.25|2015-02-13/price|9.61|2015-02-27/price|9.05|2015-01-02/total_return_price|5.9519|2015-01-16/total_return_price|5.7575|2015-01-30/total_return_price|6.203|2015-02-13/total_return_price|7.2256|2015-02-27/total_return_price|6.8389|2015-01-07/enterprise_value|868.8158|2015-01-14/enterprise_value|864.9452|2015-01-21/enterprise_value|946.2278|2015-01-28/enterprise_value|906.5542|2015-02-04/enterprise_value|1067.184|2015-02-11/enterprise_value|1074.9252|2015-02-18/enterprise_value|1089.44|2015-02-25/enterprise_value|1067.184
amer_0128|TOG.TO|201503|41.724|||1527.012||506.533|76.567|429.966||1062.203|-123.52||3.5139|-77.6296|-13.9981|0.8427|2.937|163.5|1.0139||0.2031|5.5271|0.6397|0.9601|103.0496|-0.15|0.135|47.276|7.885|7.994|-17.769|-15.258|-2.437|9.81|7.4471|1129.1136|10.64|2015-04-01/ev_revenues|4.6964|2015-04-08/ev_revenues|4.716|2015-04-15/ev_revenues|5.1932|2015-04-22/ev_revenues|4.9976|2015-04-29/ev_revenues|4.8177|2015-05-06/ev_revenues|4.6495|2015-05-13/ev_revenues|4.6495|2015-05-20/ev_revenues|4.5634|2015-05-27/ev_revenues|4.4578|2015-04-01/ev_free_cash_flow|-14.8053|2015-04-08/ev_free_cash_flow|-14.867|2015-04-15/ev_free_cash_flow|-16.3715|2015-04-22/ev_free_cash_flow|-15.7549|2015-04-29/ev_free_cash_flow|-15.1876|2015-05-06/ev_free_cash_flow|-14.6573|2015-05-13/ev_free_cash_flow|-14.6573|2015-05-20/ev_free_cash_flow|-14.386|2015-05-27/ev_free_cash_flow|-14.053|2015-04-10/ps_ratio|3.6182|2015-04-24/ps_ratio|3.6182|2015-05-08/ps_ratio|3.421|2015-05-22/ps_ratio|3.3155|2015-04-08/pe_ratio||2015-04-22/pe_ratio||2015-05-06/pe_ratio||2015-05-20/pe_ratio||2015-04-01/price_to_book_value|1.0766|2015-04-08/price_to_book_value|1.082|2015-04-15/price_to_book_value|1.212|2015-04-22/price_to_book_value|1.1587|2015-04-29/price_to_book_value|1.1097|2015-05-06/price_to_book_value|1.0638|2015-05-13/price_to_book_value|1.0638|2015-05-20/price_to_book_value|1.0404|2015-05-27/price_to_book_value|1.0116|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-07/dividend_yield|5.0992|2015-04-14/dividend_yield|4.9315|2015-04-21/dividend_yield|4.8736|2015-04-28/dividend_yield|5.2941|2015-05-05/dividend_yield|5.3254|2015-05-12/dividend_yield|5.3625|2015-05-19/dividend_yield|5.6962|2015-05-26/dividend_yield|5.6426|2015-04-01/percent_of_shares_outstanding|0.7987|2015-04-16/percent_of_shares_outstanding|0.864|2015-05-01/percent_of_shares_outstanding|1.4235|2015-05-19/percent_of_shares_outstanding|2.4032|2015-04-10/price|10.64|2015-04-24/price|10.64|2015-05-08/price|10.06|2015-05-22/price|9.75|2015-04-10/total_return_price|8.0772|2015-04-24/total_return_price|8.0772|2015-05-08/total_return_price|7.6707|2015-05-22/total_return_price|7.4343|2015-04-01/enterprise_value|1359.3197|2015-04-08/enterprise_value|1364.981|2015-04-15/enterprise_value|1503.118|2015-04-22/enterprise_value|1446.5045|2015-04-29/enterprise_value|1394.4201|2015-05-06/enterprise_value|1345.7325|2015-05-13/enterprise_value|1345.7325|2015-05-20/enterprise_value|1320.8225|2015-05-27/enterprise_value|1290.2512
amer_0128|TOG.TO|201506|41.869|||2028.772||607.705|79.15|528.555||1462.936|-155.733||4.5047|-35.0986|-14.201|0.7704|3.1319||1.0244||0.1557|6.2069|-29.1158|4.1303|120.6527|-0.12|0.135|68.964|21.772|7.126|-14.873|-14.925|-3.153|9.21|7.0558|1303.8385|8.67|2015-07-02/ev_revenues|5.993|2015-07-09/ev_revenues|5.6101|2015-07-16/ev_revenues|5.4476|2015-07-23/ev_revenues|5.0879|2015-07-30/ev_revenues|4.9719|2015-08-06/ev_revenues|4.8674|2015-08-13/ev_revenues|4.6586|2015-08-20/ev_revenues|3.9972|2015-08-27/ev_revenues|3.9972|2015-07-02/ev_free_cash_flow|-3.4841|2015-07-09/ev_free_cash_flow|-3.2615|2015-07-16/ev_free_cash_flow|-3.1671|2015-07-23/ev_free_cash_flow|-2.958|2015-07-30/ev_free_cash_flow|-2.8905|2015-08-06/ev_free_cash_flow|-2.8298|2015-08-13/ev_free_cash_flow|-2.7084|2015-08-20/ev_free_cash_flow|-2.3238|2015-08-27/ev_free_cash_flow|-2.3238|2015-07-03/ps_ratio|3.3553|2015-07-17/ps_ratio|2.9644|2015-07-31/ps_ratio|2.7322|2015-08-14/ps_ratio|2.3491|2015-08-28/ps_ratio|2.2291|2015-07-02/pe_ratio||2015-07-16/pe_ratio||2015-07-30/pe_ratio||2015-08-13/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|0.954|2015-07-09/price_to_book_value|0.8831|2015-07-16/price_to_book_value|0.853|2015-07-23/price_to_book_value|0.7864|2015-07-30/price_to_book_value|0.7649|2015-08-06/price_to_book_value|0.7456|2015-08-13/price_to_book_value|0.7069|2015-08-20/price_to_book_value|0.5844|2015-08-27/price_to_book_value|0.5844|2015-07-03/peg_ratio||2015-07-17/peg_ratio||2015-07-31/peg_ratio||2015-08-14/peg_ratio||2015-08-28/peg_ratio||2015-07-07/dividend_yield|6.2864|2015-07-14/dividend_yield|6.6421|2015-07-21/dividend_yield|7.367|2015-07-28/dividend_yield|7.9529|2015-08-04/dividend_yield|7.8603|2015-08-11/dividend_yield|7.4278|2015-08-18/dividend_yield|9.1062|2015-08-25/dividend_yield|11.3684|2015-07-02/percent_of_shares_outstanding|1.4275|2015-07-16/percent_of_shares_outstanding|1.273|2015-08-04/percent_of_shares_outstanding|0.5113|2015-08-17/percent_of_shares_outstanding|0.5613|2015-07-03/price|8.67|2015-07-17/price|7.66|2015-07-31/price|7.06|2015-08-14/price|6.07|2015-08-28/price|5.76|2015-07-03/total_return_price|6.6741|2015-07-17/total_return_price|5.8966|2015-07-31/total_return_price|5.471|2015-08-14/total_return_price|4.7038|2015-08-28/total_return_price|4.5041|2015-07-02/enterprise_value|1623.4502|2015-07-09/enterprise_value|1519.7213|2015-07-16/enterprise_value|1475.7151|2015-07-23/enterprise_value|1378.2728|2015-07-30/enterprise_value|1346.8398|2015-08-06/enterprise_value|1318.5501|2015-08-13/enterprise_value|1261.9707|2015-08-20/enterprise_value|1082.8026|2015-08-27/enterprise_value|1082.8026
amer_0128|TOG.TO|201509|38.843|||1967.519||606.382|95.573|510.809||1399.981|-229.993||4.3221|-9.8764|-2.5127|0.5586|2.291||0.6446||0.1602|9.5575|-43.1556|1.6432|157.8571|-0.33|0.135|74.413|18.223|8.612|-70.254|-52.882|-3.434|5.92|4.6292|1170.815|7.52|2015-10-01/ev_revenues|4.3651|2015-10-08/ev_revenues|5.5261|2015-10-15/ev_revenues|5.3366|2015-10-22/ev_revenues|4.9334|2015-10-29/ev_revenues|4.7989|2015-11-05/ev_revenues|5.1289|2015-11-12/ev_revenues|4.6523|2015-11-19/ev_revenues|4.8967|2015-11-26/ev_revenues|4.9272|2015-10-01/ev_free_cash_flow|-2.6547|2015-10-08/ev_free_cash_flow|-3.3607|2015-10-15/ev_free_cash_flow|-3.2455|2015-10-22/ev_free_cash_flow|-3.0003|2015-10-29/ev_free_cash_flow|-2.9185|2015-11-05/ev_free_cash_flow|-3.1192|2015-11-12/ev_free_cash_flow|-2.8293|2015-11-19/ev_free_cash_flow|-2.978|2015-11-26/ev_free_cash_flow|-2.9965|2015-10-09/ps_ratio|3.4608|2015-10-23/ps_ratio|3.1019|2015-11-06/ps_ratio|3.1479|2015-11-20/ps_ratio|2.9638|2015-10-08/pe_ratio||2015-10-22/pe_ratio||2015-11-05/pe_ratio||2015-11-19/pe_ratio||2015-10-01/price_to_book_value|0.6551|2015-10-08/price_to_book_value|0.872|2015-10-15/price_to_book_value|0.8366|2015-10-22/price_to_book_value|0.7613|2015-10-29/price_to_book_value|0.7362|2015-11-05/price_to_book_value|0.7978|2015-11-12/price_to_book_value|0.7088|2015-11-19/price_to_book_value|0.7544|2015-11-26/price_to_book_value|0.7602|2015-10-09/peg_ratio||2015-10-23/peg_ratio||2015-11-06/peg_ratio||2015-11-20/peg_ratio||2015-10-06/dividend_yield|7.5104|2015-10-13/dividend_yield|7.5736|2015-10-20/dividend_yield|7.8832|2015-10-27/dividend_yield|8.6124|2015-11-03/dividend_yield|7.4278|2015-11-10/dividend_yield|7.8488|2015-11-17/dividend_yield|8.0717|2015-11-24/dividend_yield|7.9646|2015-10-01/percent_of_shares_outstanding|1.9382|2015-10-16/percent_of_shares_outstanding|1.649|2015-11-02/percent_of_shares_outstanding|1.8375|2015-11-16/percent_of_shares_outstanding|2.0102|2015-10-09/price|7.52|2015-10-23/price|6.74|2015-11-06/price|6.84|2015-11-20/price|6.44|2015-10-09/total_return_price|5.9253|2015-10-23/total_return_price|5.3107|2015-11-06/total_return_price|5.4285|2015-11-20/total_return_price|5.111|2015-10-01/enterprise_value|1141.5026|2015-10-08/enterprise_value|1445.1036|2015-10-15/enterprise_value|1395.5687|2015-10-22/enterprise_value|1290.1073|2015-10-29/enterprise_value|1254.9535|2015-11-05/enterprise_value|1341.2401|2015-11-12/enterprise_value|1216.6039|2015-11-19/enterprise_value|1280.5199|2015-11-26/enterprise_value|1288.5094
amer_0128|TOG.TO|201512|32.552|||1858.745||594.335|99.545|494.79||1299.747|-341.28||4.0386|-6.1422|-2.5575|0.5599|2.3379||0.6389||0.177|9.854|-44.1716|1.9074|160.7444|-0.62|0.135|71.935|16.576|7.486|-124.806|-89.59|0.621|5.08|4.0589|1060.4833|5.21|2016-01-07/ev_revenues|3.7377|2016-01-14/ev_revenues|3.621|2016-01-21/ev_revenues|3.664|2016-01-28/ev_revenues|4.186|2016-02-04/ev_revenues|4.0631|2016-02-11/ev_revenues|3.9158|2016-02-18/ev_revenues|4.3517|2016-02-25/ev_revenues|4.6281|2016-01-07/ev_free_cash_flow|-2.367|2016-01-14/ev_free_cash_flow|-2.2931|2016-01-21/ev_free_cash_flow|-2.3203|2016-01-28/ev_free_cash_flow|-2.6509|2016-02-04/ev_free_cash_flow|-2.5731|2016-02-11/ev_free_cash_flow|-2.4798|2016-02-18/ev_free_cash_flow|-2.7559|2016-02-25/ev_free_cash_flow|-2.9308|2016-01-04/ps_ratio|2.69|2016-01-18/ps_ratio|2.1065|2016-02-01/ps_ratio|2.7209|2016-02-16/ps_ratio|2.7003|2016-01-14/pe_ratio||2016-01-28/pe_ratio||2016-02-11/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|0.5781|2016-01-14/price_to_book_value|0.5545|2016-01-21/price_to_book_value|0.5632|2016-01-28/price_to_book_value|0.6687|2016-02-04/price_to_book_value|0.6439|2016-02-11/price_to_book_value|0.6141|2016-02-18/price_to_book_value|0.7022|2016-02-25/price_to_book_value|0.758|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|10.3448|2016-01-12/dividend_yield|13.1387|2016-01-19/dividend_yield|13.3663|2016-01-26/dividend_yield|10.8652|2016-02-02/dividend_yield|11.0429|2016-02-09/dividend_yield|11.2033|2016-02-16/dividend_yield|10.325|2016-02-23/dividend_yield|9.4737|2016-01-04/percent_of_shares_outstanding|2.9609|2016-01-18/percent_of_shares_outstanding|2.8013|2016-02-01/percent_of_shares_outstanding|1.508|2016-02-16/percent_of_shares_outstanding|1.5814|2016-01-04/price|5.21|2016-01-18/price|4.08|2016-02-01/price|5.27|2016-02-16/price|5.23|2016-01-04/total_return_price|4.1971|2016-01-18/total_return_price|3.2868|2016-02-01/total_return_price|4.2843|2016-02-16/total_return_price|4.2517|2016-01-07/enterprise_value|981.4747|2016-01-14/enterprise_value|950.8387|2016-01-21/enterprise_value|962.1257|2016-01-28/enterprise_value|1099.1814|2016-02-04/enterprise_value|1066.933|2016-02-11/enterprise_value|1028.2349|2016-02-18/enterprise_value|1142.7167|2016-02-25/enterprise_value|1215.2756
amer_0128|TOG.TO|201603|24.161|||1845.734||606.522|78.72|527.802||1274.15|-380.327||5.6354|-8.2509|-3.7795|0.8014|3.8155||0.9856||0.1972|6.6306|-29.5154|2.0405|162.1001|-0.16|0.085|52.118|0.411|8.924|-33.252|-25.26|-3.419|7.39|6.0441|1507.0851|8.33|2016-04-07/ev_revenues|5.5746|2016-04-14/ev_revenues|6.0551|2016-04-21/ev_revenues|6.2863|2016-04-28/ev_revenues|6.1525|2016-05-05/ev_revenues|5.8787|2016-05-12/ev_revenues|5.9822|2016-05-19/ev_revenues|5.8118|2016-05-26/ev_revenues|5.897|2016-04-07/ev_free_cash_flow|-3.7387|2016-04-14/ev_free_cash_flow|-4.061|2016-04-21/ev_free_cash_flow|-4.216|2016-04-28/ev_free_cash_flow|-4.1263|2016-05-05/ev_free_cash_flow|-3.9427|2016-05-12/ev_free_cash_flow|-4.012|2016-05-19/ev_free_cash_flow|-3.8978|2016-05-26/ev_free_cash_flow|-3.9549|2016-04-12/ps_ratio|4.6828|2016-04-26/ps_ratio|4.7896|2016-05-10/ps_ratio|4.7109|2016-05-24/ps_ratio|4.4917|2016-04-07/pe_ratio||2016-04-21/pe_ratio||2016-05-05/pe_ratio||2016-05-19/pe_ratio||2016-04-07/price_to_book_value|0.9728|2016-04-14/price_to_book_value|1.0737|2016-04-21/price_to_book_value|1.1222|2016-04-28/price_to_book_value|1.0941|2016-05-05/price_to_book_value|1.0367|2016-05-12/price_to_book_value|1.0584|2016-05-19/price_to_book_value|1.0226|2016-05-26/price_to_book_value|1.0405|2016-04-12/peg_ratio|-0.0116|2016-04-26/peg_ratio|-0.0119|2016-05-10/peg_ratio|-0.0117|2016-05-24/peg_ratio|-0.0111|2016-04-05/dividend_yield|6.5684|2016-04-12/dividend_yield|5.8824|2016-04-19/dividend_yield|5.5118|2016-04-26/dividend_yield|5.7512|2016-05-03/dividend_yield|5.9769|2016-05-10/dividend_yield|5.5489|2016-05-17/dividend_yield|5.5622|2016-05-24/dividend_yield|5.8198|2016-05-31/dividend_yield|5.3922|2016-04-01/percent_of_shares_outstanding|2.0472|2016-04-18/percent_of_shares_outstanding|2.0602|2016-05-02/percent_of_shares_outstanding|1.5131|2016-05-16/percent_of_shares_outstanding|1.3311|2016-04-12/price|8.33|2016-04-26/price|8.52|2016-05-10/price|8.38|2016-05-24/price|7.99|2016-04-12/total_return_price|6.8129|2016-04-26/total_return_price|6.9683|2016-05-10/total_return_price|6.8699|2016-05-24/total_return_price|6.5502|2016-04-07/enterprise_value|1490.818|2016-04-14/enterprise_value|1619.3281|2016-04-21/enterprise_value|1681.1431|2016-04-28/enterprise_value|1645.3555|2016-05-05/enterprise_value|1572.1535|2016-05-12/enterprise_value|1599.8076|2016-05-19/enterprise_value|1554.2597|2016-05-26/enterprise_value|1577.0336
amer_0128|TOG.TO|201606|33.494|6.16||1833.883||624.216|85.233|538.983||1256.877|-405.863||5.8963|-8.6128|41.0319|0.8401|4.7503||1.0657|-0.0118|0.1965|5.2465|4.594|2.2225|163.0148|-0.1|0.06|69.551|13.836|7.179|-18.689|-15.75|-3.867|8.45|6.9444|1580.3018|7.85|2016-07-07/ev_revenues|5.6037|2016-07-14/ev_revenues|5.8658|2016-07-21/ev_revenues|5.6159|2016-07-28/ev_revenues|5.1405|2016-08-04/ev_revenues|5.3112|2016-08-11/ev_revenues|5.555|2016-08-18/ev_revenues|6.073|2016-08-25/ev_revenues|5.7561|2016-07-07/ev_free_cash_flow|38.9961|2016-07-14/ev_free_cash_flow|40.8198|2016-07-21/ev_free_cash_flow|39.0809|2016-07-28/ev_free_cash_flow|35.7727|2016-08-04/ev_free_cash_flow|36.9602|2016-08-11/ev_free_cash_flow|38.6568|2016-08-18/ev_free_cash_flow|42.2619|2016-08-25/ev_free_cash_flow|40.0564|2016-07-05/ps_ratio|4.7135|2016-07-19/ps_ratio|4.6775|2016-08-02/ps_ratio|4.107|2016-08-16/ps_ratio|5.0257|2016-08-30/ps_ratio|4.7015|2016-07-14/pe_ratio||2016-07-28/pe_ratio||2016-08-11/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|1.0033|2016-07-14/price_to_book_value|1.0592|2016-07-21/price_to_book_value|1.0059|2016-07-28/price_to_book_value|0.9046|2016-08-04/price_to_book_value|0.9409|2016-08-11/price_to_book_value|0.9929|2016-08-18/price_to_book_value|1.1034|2016-08-25/price_to_book_value|1.0358|2016-07-05/peg_ratio|-0.0371|2016-07-19/peg_ratio|-0.0368|2016-08-02/peg_ratio|-0.0323|2016-08-16/peg_ratio|-0.0395|2016-08-30/peg_ratio|-0.037|2016-07-05/dividend_yield|5.2866|2016-07-12/dividend_yield|5.1746|2016-07-19/dividend_yield|5.3273|2016-07-26/dividend_yield|5.9117|2016-08-02/dividend_yield|5.7018|2016-08-09/dividend_yield|5.0064|2016-08-16/dividend_yield|4.6595|2016-08-23/dividend_yield|4.7045|2016-08-30/dividend_yield|4.6616|2016-07-04/percent_of_shares_outstanding|1.9596|2016-07-18/percent_of_shares_outstanding|1.9214|2016-08-02/percent_of_shares_outstanding|1.5692|2016-08-16/percent_of_shares_outstanding|1.9608|2016-07-05/price|7.85|2016-07-19/price|7.79|2016-08-02/price|6.84|2016-08-16/price|8.37|2016-08-30/price|7.83|2016-07-05/total_return_price|6.4683|2016-07-19/total_return_price|6.4189|2016-08-02/total_return_price|5.6522|2016-08-16/total_return_price|6.9165|2016-08-30/total_return_price|6.4865|2016-07-07/enterprise_value|1501.8943|2016-07-14/enterprise_value|1572.1344|2016-07-21/enterprise_value|1505.1613|2016-07-28/enterprise_value|1377.749|2016-08-04/enterprise_value|1423.4868|2016-08-11/enterprise_value|1488.8264|2016-08-18/enterprise_value|1627.673|2016-08-25/enterprise_value|1542.7315
amer_0128|TOG.TO|201609|32.128|3.175||1942.96||642.98|94.5|548.48||1350.651|-428.336||5.7988|-11.8742|40.3533|0.8491|4.4613||1.0449|-0.0351|0.1666|4.9125|-3.3124|0.7043|171.7204|-0.07|0.06|74.966|17.42|6.955|-15.518|-11.963|-3.468|7.43|6.1552|1554.166|8.39|2016-10-06/ev_revenues|6.5813|2016-10-13/ev_revenues|6.4252|2016-10-20/ev_revenues|6.6289|2016-10-27/ev_revenues|6.2148|2016-11-03/ev_revenues|5.9569|2016-11-10/ev_revenues|6.0384|2016-11-17/ev_revenues|6.0452|2016-11-24/ev_revenues|6.2216|2016-10-06/ev_free_cash_flow|-28.3771|2016-10-13/ev_free_cash_flow|-27.704|2016-10-20/ev_free_cash_flow|-28.5819|2016-10-27/ev_free_cash_flow|-26.7968|2016-11-03/ev_free_cash_flow|-25.6848|2016-11-10/ev_free_cash_flow|-26.036|2016-11-17/ev_free_cash_flow|-26.0652|2016-11-24/ev_free_cash_flow|-26.8261|2016-10-11/ps_ratio|5.1356|2016-10-25/ps_ratio|5.0499|2016-11-08/ps_ratio|4.548|2016-11-22/ps_ratio|4.9275|2016-10-06/pe_ratio||2016-10-20/pe_ratio||2016-11-03/pe_ratio||2016-11-17/pe_ratio||2016-10-06/price_to_book_value|1.1444|2016-10-13/price_to_book_value|1.1134|2016-10-20/price_to_book_value|1.1539|2016-10-27/price_to_book_value|1.0716|2016-11-03/price_to_book_value|1.0203|2016-11-10/price_to_book_value|1.0365|2016-11-17/price_to_book_value|1.0378|2016-11-24/price_to_book_value|1.0729|2016-10-11/peg_ratio|-4.1067|2016-10-19/peg_ratio|-4.2242|2016-11-02/peg_ratio|-3.7641|2016-11-16/peg_ratio|-3.8375|2016-11-30/peg_ratio|-4.1165|2016-10-04/dividend_yield|4.2341|2016-10-11/dividend_yield|4.0524|2016-10-18/dividend_yield|4.0816|2016-10-25/dividend_yield|4.1212|2016-11-01/dividend_yield|4.0698|2016-11-08/dividend_yield|4.2396|2016-11-15/dividend_yield|3.8793|2016-11-22/dividend_yield|3.913|2016-11-29/dividend_yield|4.0334|2016-10-03/percent_of_shares_outstanding|0.6253|2016-10-17/percent_of_shares_outstanding|0.6478|2016-11-01/percent_of_shares_outstanding|0.7631|2016-11-16/percent_of_shares_outstanding|0.9321|2016-10-11/price|8.39|2016-10-25/price|8.25|2016-11-08/price|7.43|2016-11-22/price|8.05|2016-10-11/total_return_price|6.9692|2016-10-25/total_return_price|6.8529|2016-11-08/total_return_price|6.1874|2016-11-22/total_return_price|6.7037|2016-10-06/enterprise_value|1767.5509|2016-10-13/enterprise_value|1725.6268|2016-10-20/enterprise_value|1780.3104|2016-10-27/enterprise_value|1669.1203|2016-11-03/enterprise_value|1599.8542|2016-11-10/enterprise_value|1621.7277|2016-11-17/enterprise_value|1623.5505|2016-11-24/enterprise_value|1670.943
amer_0128|TOG.TO|201612|36.794|||1893.631||598.299|90.063|508.236||1349.319|-436.777||6.4951|-34.355|-28.0052|0.8898|5.0928||1.1273|-4.0871|0.1621|3.1737|-4.07|0.9983|182.7915|0.02|0.06|90.354|32.711|4.251|3.88|2.53|1.051|8.32|6.9466|1744.385|8.48|2017-01-05/ev_revenues|6.0831|2017-01-12/ev_revenues|5.6429|2017-01-19/ev_revenues|5.3749|2017-01-26/ev_revenues|5.4068|2017-02-02/ev_revenues|5.4451|2017-02-09/ev_revenues|5.3367|2017-02-16/ev_revenues|5.5727|2017-02-23/ev_revenues|5.5281|2017-01-05/ev_free_cash_flow|-30.8754|2017-01-12/ev_free_cash_flow|-28.641|2017-01-19/ev_free_cash_flow|-27.281|2017-01-26/ev_free_cash_flow|-27.4429|2017-02-02/ev_free_cash_flow|-27.6372|2017-02-09/ev_free_cash_flow|-27.0867|2017-02-16/ev_free_cash_flow|-28.2848|2017-02-23/ev_free_cash_flow|-28.0582|2017-01-03/ps_ratio|5.0204|2017-01-17/ps_ratio|4.6475|2017-01-31/ps_ratio|4.3041|2017-02-14/ps_ratio|4.3218|2017-02-28/ps_ratio|4.1205|2017-01-12/pe_ratio||2017-01-26/pe_ratio||2017-02-09/pe_ratio||2017-02-23/pe_ratio||2017-01-05/price_to_book_value|1.1317|2017-01-12/price_to_book_value|1.0381|2017-01-19/price_to_book_value|0.9811|2017-01-26/price_to_book_value|0.9879|2017-02-02/price_to_book_value|0.996|2017-02-09/price_to_book_value|0.973|2017-02-16/price_to_book_value|1.0232|2017-02-23/price_to_book_value|1.0137|2017-01-11/peg_ratio||2017-01-25/peg_ratio||2017-02-08/peg_ratio||2017-02-22/peg_ratio||2017-01-04/dividend_yield|3.1548|2017-01-11/dividend_yield|3.5099|2017-01-18/dividend_yield|3.6153|2017-01-25/dividend_yield|3.5714|2017-02-01/dividend_yield|3.2742|2017-02-08/dividend_yield|3.352|2017-02-15/dividend_yield|3.2653|2017-02-22/dividend_yield|3.2787|2017-01-03/percent_of_shares_outstanding|0.952|2017-01-16/percent_of_shares_outstanding|0.9269|2017-02-01/percent_of_shares_outstanding|1.1549|2017-02-16/percent_of_shares_outstanding|1.0957|2017-01-03/price|8.48|2017-01-17/price|7.85|2017-01-31/price|7.27|2017-02-14/price|7.3|2017-02-28/price|6.96|2017-01-03/total_return_price|7.0973|2017-01-17/total_return_price|6.57|2017-01-31/total_return_price|6.1013|2017-02-14/total_return_price|6.1265|2017-02-28/total_return_price|5.8568|2017-01-05/enterprise_value|1745.7887|2017-01-12/enterprise_value|1619.4504|2017-01-19/enterprise_value|1542.5488|2017-01-26/enterprise_value|1551.7037|2017-02-02/enterprise_value|1562.6897|2017-02-09/enterprise_value|1531.5628|2017-02-16/enterprise_value|1599.3095|2017-02-23/enterprise_value|1586.4925
amer_0128|TOG.TO|201703|40.378|||1883.946||588.863|80.799|508.064||1350.888|-445.048||5.1134|-65.6812|-25.9533|0.7598|4.0021||0.9255||0.1614|3.4335|-5.1545|1.6312|185.0806|0.01|0.06|93.629|34.17|7.177|4.51|2.744|-3.797|6.76|5.6885|1467.4782|6.99|2017-04-06/ev_revenues|4.5425|2017-04-13/ev_revenues|4.2962|2017-04-20/ev_revenues|4.1395|2017-04-27/ev_revenues|4.0052|2017-05-04/ev_revenues|3.7869|2017-05-11/ev_revenues|4.0947|2017-05-18/ev_revenues|3.9268|2017-05-25/ev_revenues|3.8485|2017-04-06/ev_free_cash_flow|-28.0881|2017-04-13/ev_free_cash_flow|-26.5653|2017-04-20/ev_free_cash_flow|-25.5963|2017-04-27/ev_free_cash_flow|-24.7657|2017-05-04/ev_free_cash_flow|-23.4159|2017-05-11/ev_free_cash_flow|-25.3194|2017-05-18/ev_free_cash_flow|-24.2811|2017-05-25/ev_free_cash_flow|-23.7966|2017-04-11/ps_ratio|3.7376|2017-04-25/ps_ratio|3.2671|2017-05-09/ps_ratio|3.2083|2017-05-23/ps_ratio|3.2724|2017-04-06/pe_ratio||2017-04-20/pe_ratio||2017-05-04/pe_ratio||2017-05-18/pe_ratio||2017-04-06/price_to_book_value|0.9432|2017-04-13/price_to_book_value|0.8833|2017-04-20/price_to_book_value|0.8452|2017-04-27/price_to_book_value|0.8125|2017-05-04/price_to_book_value|0.7595|2017-05-11/price_to_book_value|0.8343|2017-05-18/price_to_book_value|0.7935|2017-05-25/price_to_book_value|0.7744|2017-04-05/peg_ratio||2017-04-19/peg_ratio||2017-05-03/peg_ratio||2017-05-17/peg_ratio||2017-05-31/peg_ratio||2017-04-05/dividend_yield|3.5191|2017-04-12/dividend_yield|3.5874|2017-04-19/dividend_yield|3.7975|2017-04-26/dividend_yield|4.0067|2017-05-03/dividend_yield|4.1237|2017-05-10/dividend_yield|3.8339|2017-05-17/dividend_yield|4.1096|2017-05-24/dividend_yield|3.9801|2017-05-31/dividend_yield|4.4118|2017-04-03/percent_of_shares_outstanding|1.7487|2017-04-17/percent_of_shares_outstanding|1.6777|2017-05-01/percent_of_shares_outstanding|1.8138|2017-05-16/percent_of_shares_outstanding|1.6378|2017-04-11/price|6.99|2017-04-25/price|6.11|2017-05-09/price|6|2017-05-23/price|6.12|2017-04-11/total_return_price|5.8995|2017-04-25/total_return_price|5.1568|2017-05-09/total_return_price|5.0806|2017-05-23/total_return_price|5.1822|2017-04-06/enterprise_value|1492.2077|2017-04-13/enterprise_value|1411.3084|2017-04-20/enterprise_value|1359.827|2017-04-27/enterprise_value|1315.7001|2017-05-04/enterprise_value|1243.994|2017-05-11/enterprise_value|1345.1181|2017-05-18/enterprise_value|1289.9595|2017-05-25/enterprise_value|1264.2188
amer_0128|TOG.TO|201706|34.15|1.601||1920.857||592.51|77.637|514.873||1369.312|-453.744||3.4902|-275.8064|-21.5817|0.5844|2.481||0.6873||0.1446|4.7244|-5.8555|2.054|188.4557|0.01|0.06|96.432|33.282|6.484|4.148|2.532|-4.319|4.64|3.9427|1146.5471|5.1|2017-07-06/ev_revenues|3.068|2017-07-13/ev_revenues|3.2631|2017-07-20/ev_revenues|3.4635|2017-07-27/ev_revenues|3.532|2017-08-03/ev_revenues|3.5004|2017-08-10/ev_revenues|3.3633|2017-08-17/ev_revenues|3.3369|2017-08-24/ev_revenues|3.1946|2017-08-31/ev_revenues|3.242|2017-07-06/ev_free_cash_flow|-22.6148|2017-07-13/ev_free_cash_flow|-24.053|2017-07-20/ev_free_cash_flow|-25.5301|2017-07-27/ev_free_cash_flow|-26.0354|2017-08-03/ev_free_cash_flow|-25.8022|2017-08-10/ev_free_cash_flow|-24.7916|2017-08-17/ev_free_cash_flow|-24.5972|2017-08-24/ev_free_cash_flow|-23.5477|2017-08-31/ev_free_cash_flow|-23.8976|2017-07-04/ps_ratio|2.612|2017-07-18/ps_ratio|2.7349|2017-08-01/ps_ratio|2.863|2017-08-15/ps_ratio|2.7401|2017-08-29/ps_ratio|2.5096|2017-07-13/pe_ratio||2017-07-27/pe_ratio||2017-08-10/pe_ratio||2017-08-24/pe_ratio||2017-07-06/price_to_book_value|0.6528|2017-07-13/price_to_book_value|0.7035|2017-07-20/price_to_book_value|0.7555|2017-07-27/price_to_book_value|0.7733|2017-08-03/price_to_book_value|0.765|2017-08-10/price_to_book_value|0.7295|2017-08-17/price_to_book_value|0.7226|2017-08-24/price_to_book_value|0.6857|2017-08-31/price_to_book_value|0.698|2017-07-12/peg_ratio||2017-07-26/peg_ratio||2017-08-09/peg_ratio||2017-08-23/peg_ratio||2017-07-05/dividend_yield|4.9896|2017-07-12/dividend_yield|4.7059|2017-07-19/dividend_yield|4.2328|2017-07-26/dividend_yield|4.1237|2017-08-02/dividend_yield|4.3243|2017-08-09/dividend_yield|4.428|2017-08-16/dividend_yield|4.5802|2017-08-23/dividend_yield|4.6422|2017-08-30/dividend_yield|4.888|2017-07-04/percent_of_shares_outstanding|2.2768|2017-07-17/percent_of_shares_outstanding|2.3934|2017-08-01/percent_of_shares_outstanding|2.352|2017-08-16/percent_of_shares_outstanding|2.4488|2017-07-04/price|5.1|2017-07-18/price|5.34|2017-08-01/price|5.59|2017-08-15/price|5.35|2017-08-29/price|4.9|2017-07-04/total_return_price|4.3513|2017-07-18/total_return_price|4.5561|2017-08-01/total_return_price|4.7858|2017-08-15/total_return_price|4.5804|2017-08-29/total_return_price|4.2122|2017-07-06/enterprise_value|1090.3065|2017-07-13/enterprise_value|1159.6453|2017-07-20/enterprise_value|1230.858|2017-07-27/enterprise_value|1255.2203|2017-08-03/enterprise_value|1243.9762|2017-08-10/enterprise_value|1195.2517|2017-08-17/enterprise_value|1185.8816|2017-08-24/enterprise_value|1135.283|2017-08-31/enterprise_value|1152.1492
amer_0128|TOG.TO|201709|61.694|24.688||1908.991||619.44|90.79|528.65||1359.428|-471.385||3.8168|932.6304|-28.1344|0.6933|3.2471||0.8472||0.1692|3.8523|-5.3437|2.9058|187.9868|-0.03|0.06|90.038|26.561|6.704|-7.703|-6.335|-3.804|6.34|5.4501|1356.4174|6.07|2017-10-05/ev_revenues|3.7391|2017-10-12/ev_revenues|3.5958|2017-10-19/ev_revenues|3.5702|2017-10-26/ev_revenues|3.5138|2017-11-02/ev_revenues|4.0911|2017-11-09/ev_revenues|4.1988|2017-11-16/ev_revenues|3.8502|2017-11-23/ev_revenues|4.0552|2017-11-30/ev_revenues|4.1731|2017-10-05/ev_free_cash_flow|55.467|2017-10-12/ev_free_cash_flow|53.3402|2017-10-19/ev_free_cash_flow|52.9604|2017-10-26/ev_free_cash_flow|52.1249|2017-11-02/ev_free_cash_flow|60.6883|2017-11-09/ev_free_cash_flow|62.2851|2017-11-16/ev_free_cash_flow|57.1144|2017-11-23/ev_free_cash_flow|60.156|2017-11-30/ev_free_cash_flow|61.9049|2017-10-10/ps_ratio|3.049|2017-10-24/ps_ratio|2.9334|2017-11-07/ps_ratio|3.6367|2017-11-21/ps_ratio|3.3051|2017-10-05/pe_ratio|622|2017-10-19/pe_ratio|589|2017-11-02/pe_ratio|690|2017-11-16/pe_ratio|643|2017-11-30/pe_ratio|706|2017-10-05/price_to_book_value|0.8679|2017-10-12/price_to_book_value|0.8288|2017-10-19/price_to_book_value|0.8219|2017-10-26/price_to_book_value|0.8065|2017-11-02/price_to_book_value|0.9638|2017-11-09/price_to_book_value|0.9932|2017-11-16/price_to_book_value|0.8982|2017-11-23/price_to_book_value|0.9541|2017-11-30/price_to_book_value|0.9862|2017-10-04/peg_ratio||2017-10-18/peg_ratio||2017-11-01/peg_ratio||2017-11-15/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|3.9409|2017-10-11/dividend_yield|3.9344|2017-10-18/dividend_yield|4.0816|2017-10-25/dividend_yield|4.2032|2017-11-01/dividend_yield|3.4732|2017-11-08/dividend_yield|3.3898|2017-11-15/dividend_yield|3.698|2017-11-22/dividend_yield|3.5451|2017-11-29/dividend_yield|3.5556|2017-10-02/percent_of_shares_outstanding|2.6195|2017-10-16/percent_of_shares_outstanding|2.6168|2017-11-01/percent_of_shares_outstanding|2.5315|2017-11-16/percent_of_shares_outstanding|2.2352|2017-10-10/price|6.07|2017-10-24/price|5.84|2017-11-07/price|7.24|2017-11-21/price|6.58|2017-10-10/total_return_price|5.2348|2017-10-24/total_return_price|5.0364|2017-11-07/total_return_price|6.2641|2017-11-21/total_return_price|5.693|2017-10-05/enterprise_value|1385.1776|2017-10-12/enterprise_value|1332.0647|2017-10-19/enterprise_value|1322.5802|2017-10-26/enterprise_value|1301.7144|2017-11-02/enterprise_value|1515.5682|2017-11-09/enterprise_value|1555.4455|2017-11-16/enterprise_value|1426.3188|2017-11-23/enterprise_value|1502.2757|2017-11-30/enterprise_value|1545.9509
amer_0128|TOG.TO|201712|46.094|||1978.156||651.181|83.857|567.324||1385.031|-492.336||4.4294|-164.0595|65.7068|0.8452|3.4458|756|1.056||0.1752|3.2043|-4.5827|1.989|191.2182|-0.05|0.06|113.741|46.354|6.335|-13.281|-9.431|2.593|6.86|5.953|1640.897|7.66|2018-01-04/ev_revenues|4.4643|2018-01-11/ev_revenues|4.4295|2018-01-18/ev_revenues|4.2105|2018-01-25/ev_revenues|4.2951|2018-02-01/ev_revenues|4.0163|2018-02-08/ev_revenues|3.6877|2018-02-15/ev_revenues|3.6629|2018-02-22/ev_revenues|3.7475|2018-01-03/ev_free_cash_flow|-200.7766|2018-01-10/ev_free_cash_flow|-195.4331|2018-01-17/ev_free_cash_flow|-190.9802|2018-01-24/ev_free_cash_flow|-194.9878|2018-01-31/ev_free_cash_flow|-178.9574|2018-02-07/ev_free_cash_flow|-170.0516|2018-02-14/ev_free_cash_flow|-165.3761|2018-02-21/ev_free_cash_flow|-166.2666|2018-02-28/ev_free_cash_flow|-163.5949|2018-01-02/ps_ratio|3.6601|2018-01-16/ps_ratio|3.5072|2018-01-30/ps_ratio|3.2731|2018-02-13/ps_ratio|2.8956|2018-02-27/ps_ratio|3.0485|2018-01-11/pe_ratio||2018-01-25/pe_ratio||2018-02-08/pe_ratio||2018-02-22/pe_ratio||2018-01-04/price_to_book_value|1.0942|2018-01-11/price_to_book_value|1.0843|2018-01-18/price_to_book_value|1.022|2018-01-25/price_to_book_value|1.0461|2018-02-01/price_to_book_value|0.9668|2018-02-08/price_to_book_value|0.8734|2018-02-15/price_to_book_value|0.8663|2018-02-22/price_to_book_value|0.8904|2018-01-10/peg_ratio||2018-01-24/peg_ratio||2018-02-07/peg_ratio||2018-02-21/peg_ratio||2018-01-03/dividend_yield|3.0848|2018-01-10/dividend_yield|3.183|2018-01-17/dividend_yield|3.2698|2018-01-24/dividend_yield|3.1915|2018-01-31/dividend_yield|3.5294|2018-02-07/dividend_yield|3.75|2018-02-14/dividend_yield|3.8772|2018-02-21/dividend_yield|3.8523|2018-02-28/dividend_yield|3.928|2018-01-02/percent_of_shares_outstanding|1.8522|2018-01-16/percent_of_shares_outstanding|1.7056|2018-02-01/percent_of_shares_outstanding|1.6005|2018-02-16/percent_of_shares_outstanding|1.523|2018-01-02/price|7.66|2018-01-16/price|7.34|2018-01-30/price|6.85|2018-02-13/price|6.06|2018-02-27/price|6.38|2018-01-02/total_return_price|6.665|2018-01-16/total_return_price|6.3866|2018-01-30/total_return_price|5.9773|2018-02-13/total_return_price|5.2879|2018-02-27/total_return_price|5.5845|2018-01-04/enterprise_value|1758.2355|2018-01-11/enterprise_value|1744.5113|2018-01-18/enterprise_value|1658.2444|2018-01-25/enterprise_value|1691.5748|2018-02-01/enterprise_value|1581.7806|2018-02-08/enterprise_value|1452.3804|2018-02-15/enterprise_value|1442.5773|2018-02-22/enterprise_value|1475.9077
amer_0128|TOG.TO|201803|48.374|||1980.145||648.535|86.757|561.778||1388.316|-498.899||3.9018|-191.1399|-170.0516|0.7517|3.1154||0.9343||0.1679|3.75|-5.157|1.4807|198.835|0.03|0.06|119.782|49.639|8.875|8.854|5.224|-4.215|6.52|5.7071|1536.6866|6.92|2018-04-05/ev_revenues|3.7343|2018-04-12/ev_revenues|3.8046|2018-04-19/ev_revenues|3.945|2018-04-26/ev_revenues|4.0246|2018-05-03/ev_revenues|3.9404|2018-05-10/ev_revenues|4.2588|2018-05-17/ev_revenues|4.329|2018-05-24/ev_revenues|4.2307|2018-05-31/ev_revenues|4.1932|2018-04-04/ev_free_cash_flow|20899.0546|2018-04-11/ev_free_cash_flow|22422.4617|2018-04-18/ev_free_cash_flow|23668.8856|2018-04-25/ev_free_cash_flow|23890.4721|2018-05-02/ev_free_cash_flow|23751.9806|2018-05-09/ev_free_cash_flow|24444.4383|2018-05-16/ev_free_cash_flow|25275.3876|2018-05-17/ev_free_cash_flow|25607.7673|2018-05-24/ev_free_cash_flow|25026.1028|2018-05-31/ev_free_cash_flow|24804.5163|2018-04-10/ps_ratio|3.1573|2018-04-24/ps_ratio|3.3854|2018-05-08/ps_ratio|3.3763|2018-05-22/ps_ratio|3.6409|2018-04-05/pe_ratio||2018-04-19/pe_ratio||2018-05-03/pe_ratio||2018-05-17/pe_ratio||2018-05-31/pe_ratio||2018-04-05/price_to_book_value|0.9618|2018-04-12/price_to_book_value|0.9831|2018-04-19/price_to_book_value|1.0256|2018-04-26/price_to_book_value|1.0496|2018-05-03/price_to_book_value|1.0241|2018-05-10/price_to_book_value|1.1205|2018-05-17/price_to_book_value|1.1417|2018-05-24/price_to_book_value|1.112|2018-05-31/price_to_book_value|1.1006|2018-04-04/peg_ratio||2018-04-18/peg_ratio||2018-05-02/peg_ratio||2018-05-16/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.7736|2018-04-11/dividend_yield|3.4732|2018-04-18/dividend_yield|3.2609|2018-04-25/dividend_yield|3.2258|2018-05-02/dividend_yield|3.2476|2018-05-09/dividend_yield|3.1414|2018-05-16/dividend_yield|3.0227|2018-05-17/dividend_yield|2.9777|2018-05-24/dividend_yield|3.0573|2018-05-31/dividend_yield|3.1145|2018-04-02/percent_of_shares_outstanding|1.7141|2018-04-16/percent_of_shares_outstanding|1.7361|2018-05-01/percent_of_shares_outstanding|1.5156|2018-05-16/percent_of_shares_outstanding|1.4723|2018-04-10/price|6.92|2018-04-24/price|7.42|2018-05-08/price|7.4|2018-05-22/price|7.98|2018-04-10/total_return_price|6.0758|2018-04-24/total_return_price|6.5148|2018-05-08/total_return_price|6.5149|2018-05-22/total_return_price|7.0255|2018-04-05/enterprise_value|1568.3958|2018-04-12/enterprise_value|1597.8945|2018-04-19/enterprise_value|1656.8919|2018-04-26/enterprise_value|1690.3238|2018-05-03/enterprise_value|1654.9253|2018-05-10/enterprise_value|1788.6528|2018-05-17/enterprise_value|1818.1515|2018-05-24/enterprise_value|1776.8533|2018-05-31/enterprise_value|1761.1207
amer_0128|TOG.TO|201806|56.119|8.931||2232.586||800.379|95.231|705.148||1492.723|-498.489||4.1883|673.4182|24775.5767|0.8161|3.1847||1.0992||0.2231|3.3609|-5.3522|1.8697|200.7874|0.07|0.064|134.387|61.686|8.076|17.256|13.321|-5.184|6.98|6.1632|1759.0659|7.55|2018-07-05/ev_revenues|4.2799|2018-07-12/ev_revenues|4.4042|2018-07-19/ev_revenues|4.2615|2018-07-26/ev_revenues|4.3105|2018-08-02/ev_revenues|4.2268|2018-08-09/ev_revenues|4.2175|2018-08-16/ev_revenues|3.92|2018-08-23/ev_revenues|4.1896|2018-08-30/ev_revenues|4.0223|2018-07-05/ev_free_cash_flow|107.1959|2018-07-12/ev_free_cash_flow|110.309|2018-07-19/ev_free_cash_flow|106.7347|2018-07-26/ev_free_cash_flow|107.9623|2018-08-02/ev_free_cash_flow|105.8664|2018-08-09/ev_free_cash_flow|105.6335|2018-08-16/ev_free_cash_flow|98.1816|2018-08-23/ev_free_cash_flow|104.9349|2018-08-30/ev_free_cash_flow|100.7432|2018-07-03/ps_ratio|3.2101|2018-07-17/ps_ratio|3.3376|2018-07-31/ps_ratio|3.2356|2018-08-14/ps_ratio|3.0868|2018-08-28/ps_ratio|3.1845|2018-07-12/pe_ratio|401.5|2018-07-26/pe_ratio|387.5|2018-08-09/pe_ratio|377.5|2018-08-23/pe_ratio|374.5|2018-07-05/price_to_book_value|1.0959|2018-07-12/price_to_book_value|1.134|2018-07-19/price_to_book_value|1.0903|2018-07-26/price_to_book_value|1.1053|2018-08-02/price_to_book_value|1.0796|2018-08-09/price_to_book_value|1.0768|2018-08-16/price_to_book_value|0.9855|2018-08-23/price_to_book_value|1.0682|2018-08-30/price_to_book_value|1.0169|2018-07-11/peg_ratio||2018-07-25/peg_ratio||2018-08-08/peg_ratio||2018-08-22/peg_ratio||2018-07-05/dividend_yield|3.1443|2018-07-12/dividend_yield|3.0386|2018-07-19/dividend_yield|3.1606|2018-07-26/dividend_yield|3.1484|2018-08-02/dividend_yield|3.2497|2018-08-09/dividend_yield|3.2583|2018-08-16/dividend_yield|3.5601|2018-08-23/dividend_yield|3.2844|2018-08-30/dividend_yield|3.4783|2018-07-03/percent_of_shares_outstanding|1.6194|2018-07-16/percent_of_shares_outstanding|1.0069|2018-08-01/percent_of_shares_outstanding|1.1713|2018-08-16/percent_of_shares_outstanding|1.2796|2018-07-03/price|7.55|2018-07-17/price|7.85|2018-07-31/price|7.61|2018-08-14/price|7.26|2018-08-28/price|7.49|2018-07-03/total_return_price|6.6865|2018-07-17/total_return_price|6.9522|2018-07-31/total_return_price|6.759|2018-08-14/total_return_price|6.4481|2018-08-28/total_return_price|6.6524|2018-07-05/enterprise_value|1959.9701|2018-07-10/enterprise_value|2016.8894|2018-07-12/enterprise_value|2016.8894|2018-07-19/enterprise_value|1951.5376|2018-07-26/enterprise_value|1973.982|2018-08-02/enterprise_value|1935.6614|2018-08-09/enterprise_value|1931.4036|2018-08-16/enterprise_value|1795.1527|2018-08-23/enterprise_value|1918.6301|2018-08-30/enterprise_value|1841.989
amer_0128|TOG.TO|201809|60.786|1.413||2285.989||821.105|117.351|703.754||1525.924|-489.868||3.7015|55.2808|92.7091|0.7504|2.7976|314.5|0.9185||0.221|3.882|-5.9779|1.554|215.4046|0.11|0.066|166.977|77.991|8.63|32.288|22.747|-5.469|6.58|5.8615|1695.0935|6.79|2018-10-04/ev_revenues|3.2687|2018-10-11/ev_revenues|3.1477|2018-10-18/ev_revenues|2.9945|2018-10-25/ev_revenues|2.8131|2018-11-01/ev_revenues|2.7889|2018-11-08/ev_revenues|2.6881|2018-11-15/ev_revenues|2.6034|2018-11-22/ev_revenues|2.6679|2018-11-29/ev_revenues|2.6357|2018-10-04/ev_free_cash_flow|27.4206|2018-10-11/ev_free_cash_flow|26.406|2018-10-18/ev_free_cash_flow|25.1207|2018-10-25/ev_free_cash_flow|23.5988|2018-11-01/ev_free_cash_flow|23.3959|2018-11-08/ev_free_cash_flow|22.5503|2018-11-15/ev_free_cash_flow|21.8401|2018-11-22/ev_free_cash_flow|22.3812|2018-11-29/ev_free_cash_flow|22.1107|2018-10-09/ps_ratio|2.5587|2018-10-23/ps_ratio|2.0989|2018-11-06/ps_ratio|2.0236|2018-11-20/ps_ratio|1.8615|2018-10-04/pe_ratio|40.9375|2018-10-18/pe_ratio|36.6875|2018-11-01/pe_ratio|33.5|2018-11-15/pe_ratio|30.625|2018-11-29/pe_ratio|31.125|2018-10-04/price_to_book_value|0.9257|2018-10-11/price_to_book_value|0.8833|2018-10-18/price_to_book_value|0.8296|2018-10-25/price_to_book_value|0.766|2018-11-01/price_to_book_value|0.7575|2018-11-08/price_to_book_value|0.7222|2018-11-15/price_to_book_value|0.6925|2018-11-22/price_to_book_value|0.7151|2018-11-29/price_to_book_value|0.7038|2018-10-03/peg_ratio|0.0278|2018-10-17/peg_ratio|0.0249|2018-10-31/peg_ratio|0.0225|2018-11-14/peg_ratio|0.0201|2018-11-28/peg_ratio|0.0205|2018-10-04/dividend_yield|3.8168|2018-10-11/dividend_yield|4|2018-10-18/dividend_yield|4.2589|2018-10-25/dividend_yield|4.6125|2018-11-01/dividend_yield|4.7015|2018-11-08/dividend_yield|4.9315|2018-11-15/dividend_yield|5.1429|2018-11-22/dividend_yield|4.9802|2018-11-29/dividend_yield|5.1004|2018-10-01/percent_of_shares_outstanding|1.218|2018-10-16/percent_of_shares_outstanding|1.3367|2018-11-01/percent_of_shares_outstanding|0.4302|2018-11-16/percent_of_shares_outstanding|0.2762|2018-11-30/percent_of_shares_outstanding|0.3373|2018-10-09/price|6.79|2018-10-23/price|5.57|2018-11-06/price|5.37|2018-11-20/price|4.94|2018-10-09/total_return_price|6.0696|2018-10-23/total_return_price|4.979|2018-11-06/total_return_price|4.8208|2018-11-20/total_return_price|4.4348|2018-10-04/enterprise_value|1748.3638|2018-10-11/enterprise_value|1683.6698|2018-10-18/enterprise_value|1601.7239|2018-10-25/enterprise_value|1504.6827|2018-11-01/enterprise_value|1491.7439|2018-11-08/enterprise_value|1437.8322|2018-11-15/enterprise_value|1392.5463|2018-11-22/enterprise_value|1427.0498|2018-11-29/enterprise_value|1409.7981
amer_0128|TOG.TO|201812|33.613|0||2276.12||823.948|103.418|720.53||1494.408|-528.539||2.3011|75.8963|19.3035|0.5531|1.5111|25.9375|0.5865|0.0173|0.2245|6.1205|-8.1232|0.62|219.7311|-0.12|0.066|119.861|38.027|7.608|-32.767|-24.398|2.23|4.01|3.6161|1230.811|4.55|2019-01-03/ev_revenues|2.402|2019-01-10/ev_revenues|2.5062|2019-01-17/ev_revenues|2.5062|2019-01-24/ev_revenues|2.4261|2019-01-31/ev_revenues|2.5102|2019-02-07/ev_revenues|2.3139|2019-02-14/ev_revenues|2.4381|2019-02-21/ev_revenues|2.4781|2019-02-28/ev_revenues|2.4741|2019-01-03/ev_free_cash_flow|12.0574|2019-01-10/ev_free_cash_flow|12.58|2019-01-17/ev_free_cash_flow|12.58|2019-01-24/ev_free_cash_flow|12.178|2019-01-31/ev_free_cash_flow|12.6001|2019-02-07/ev_free_cash_flow|11.6152|2019-02-14/ev_free_cash_flow|12.2383|2019-02-21/ev_free_cash_flow|12.4393|2019-02-28/ev_free_cash_flow|12.4192|2019-01-02/ps_ratio|1.7551|2019-01-16/ps_ratio|1.8284|2019-01-30/ps_ratio|1.8361|2019-02-13/ps_ratio|1.705|2019-02-27/ps_ratio|1.8901|2019-01-10/pe_ratio|52.3333|2019-01-24/pe_ratio|50.1111|2019-02-07/pe_ratio|47|2019-02-21/pe_ratio|51.5556|2019-01-03/price_to_book_value|0.6451|2019-01-10/price_to_book_value|0.6828|2019-01-17/price_to_book_value|0.6828|2019-01-24/price_to_book_value|0.6538|2019-01-31/price_to_book_value|0.6842|2019-02-07/price_to_book_value|0.6132|2019-02-14/price_to_book_value|0.6581|2019-02-21/price_to_book_value|0.6726|2019-02-28/price_to_book_value|0.6712|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-03/dividend_yield|5.7528|2019-01-10/dividend_yield|5.4352|2019-01-17/dividend_yield|5.4352|2019-01-24/dividend_yield|5.6763|2019-01-31/dividend_yield|5.4661|2019-02-07/dividend_yield|6.0993|2019-02-14/dividend_yield|5.6828|2019-02-21/dividend_yield|5.5603|2019-02-28/dividend_yield|5.6156|2019-01-15/percent_of_shares_outstanding|0.7675|2019-01-31/percent_of_shares_outstanding|0.6049|2019-02-15/percent_of_shares_outstanding|0.9885|2019-02-28/percent_of_shares_outstanding|0.5884|2019-01-02/price|4.55|2019-01-16/price|4.74|2019-01-30/price|4.76|2019-02-13/price|4.42|2019-02-27/price|4.9|2019-01-02/total_return_price|4.1249|2019-01-16/total_return_price|4.2971|2019-01-30/total_return_price|4.3358|2019-02-13/total_return_price|4.0261|2019-02-27/total_return_price|4.4837|2019-01-03/enterprise_value|1299.5226|2019-01-10/enterprise_value|1355.8483|2019-01-17/enterprise_value|1355.8483|2019-01-24/enterprise_value|1312.5209|2019-01-31/enterprise_value|1358.0146|2019-02-07/enterprise_value|1251.8625|2019-02-14/enterprise_value|1319.02|2019-02-21/enterprise_value|1340.6837|2019-02-28/enterprise_value|1338.5173
amer_0128|TOG.TO|201903|60.992|3.29||2307.587||874.91|102.132|772.778||1498.857|-536.547||2.5022|75.2678|12.5599|0.5709|1.8091|51.4444|0.6813||0.2368|5.5745|-7.643|1.914|220.5304|0.03|0.066|144.656|59.202|10.617|9.768|6.335|-5.839|4.69|4.2915|1353.6819|5.13|2019-04-04/ev_revenues|2.3679|2019-04-11/ev_revenues|2.618|2019-04-18/ev_revenues|2.5833|2019-04-25/ev_revenues|2.5641|2019-05-02/ev_revenues|2.3333|2019-05-09/ev_revenues|2.4872|2019-05-16/ev_revenues|2.4372|2019-05-23/ev_revenues|2.2371|2019-05-30/ev_revenues|2.2525|2019-04-04/ev_free_cash_flow|14.5681|2019-04-11/ev_free_cash_flow|16.1064|2019-04-18/ev_free_cash_flow|15.8934|2019-04-25/ev_free_cash_flow|15.7751|2019-05-02/ev_free_cash_flow|14.3551|2019-05-09/ev_free_cash_flow|15.3017|2019-05-16/ev_free_cash_flow|14.9941|2019-05-23/ev_free_cash_flow|13.7635|2019-05-30/ev_free_cash_flow|13.8581|2019-04-10/ps_ratio|1.941|2019-04-24/ps_ratio|1.9448|2019-05-08/ps_ratio|1.7859|2019-05-22/ps_ratio|1.6459|2019-04-04/pe_ratio|50.4444|2019-04-18/pe_ratio|56.6667|2019-05-02/pe_ratio|49.4444|2019-05-16/pe_ratio|52.4444|2019-05-30/pe_ratio|47.1111|2019-04-04/price_to_book_value|0.6593|2019-04-11/price_to_book_value|0.7537|2019-04-18/price_to_book_value|0.7407|2019-04-25/price_to_book_value|0.7334|2019-05-02/price_to_book_value|0.6463|2019-05-09/price_to_book_value|0.7044|2019-05-16/price_to_book_value|0.6855|2019-05-23/price_to_book_value|0.61|2019-05-30/price_to_book_value|0.6158|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|5.7709|2019-04-11/dividend_yield|5.0482|2019-04-18/dividend_yield|5.1373|2019-04-25/dividend_yield|5.1881|2019-05-02/dividend_yield|5.9326|2019-05-09/dividend_yield|5.4433|2019-05-16/dividend_yield|5.5932|2019-05-23/dividend_yield|6.2857|2019-05-30/dividend_yield|6.2972|2019-04-15/percent_of_shares_outstanding|2.111|2019-04-30/percent_of_shares_outstanding|1.7573|2019-05-15/percent_of_shares_outstanding|1.8647|2019-05-31/percent_of_shares_outstanding|1.8675|2019-04-10/price|5.13|2019-04-24/price|5.14|2019-05-08/price|4.72|2019-05-22/price|4.35|2019-04-10/total_return_price|4.7162|2019-04-24/total_return_price|4.7254|2019-05-08/total_return_price|4.3589|2019-05-22/total_return_price|4.0172|2019-04-04/enterprise_value|1339.959|2019-04-11/enterprise_value|1481.4484|2019-04-18/enterprise_value|1461.8576|2019-04-25/enterprise_value|1450.9738|2019-05-02/enterprise_value|1320.3682|2019-05-09/enterprise_value|1407.4386|2019-05-16/enterprise_value|1379.1407|2019-05-23/enterprise_value|1265.9492|2019-05-30/enterprise_value|1274.6562
amer_0128|TOG.TO|201906|43.524|||2295.046||835.948|106.565|729.383||1503.77|-540.815||2.2448|74.0624|13.8108|0.5112|1.5816|46.8889|0.6129||0.1999|6.3981|-7.3337|1.9745|221.7523|0.05|0.072|152.913|64.258|9.185|15.504|11.464|-6.014|4.18|3.8824|1270.3027|4.04|2019-07-04/ev_revenues|2.0352|2019-07-11/ev_revenues|2.0689|2019-07-18/ev_revenues|1.9978|2019-07-25/ev_revenues|1.964|2019-08-01/ev_revenues|1.9528|2019-08-08/ev_revenues|1.8329|2019-08-15/ev_revenues|1.758|2019-08-22/ev_revenues|1.788|2019-08-29/ev_revenues|1.773|2019-07-04/ev_free_cash_flow|10.5154|2019-07-11/ev_free_cash_flow|10.6896|2019-07-18/ev_free_cash_flow|10.3219|2019-07-25/ev_free_cash_flow|10.1477|2019-08-01/ev_free_cash_flow|10.0897|2019-08-08/ev_free_cash_flow|9.4703|2019-08-15/ev_free_cash_flow|9.0832|2019-08-22/ev_free_cash_flow|9.2381|2019-08-29/ev_free_cash_flow|9.1607|2019-07-03/ps_ratio|1.5164|2019-07-17/ps_ratio|1.5051|2019-07-31/ps_ratio|1.5427|2019-08-14/ps_ratio|1.2424|2019-08-28/ps_ratio|1.2274|2019-07-11/pe_ratio|59.2857|2019-07-25/pe_ratio|55.2857|2019-08-08/pe_ratio|50.2857|2019-08-22/pe_ratio|48.5714|2019-07-04/price_to_book_value|0.591|2019-07-11/price_to_book_value|0.6041|2019-07-18/price_to_book_value|0.5765|2019-07-25/price_to_book_value|0.5634|2019-08-01/price_to_book_value|0.559|2019-08-08/price_to_book_value|0.5124|2019-08-15/price_to_book_value|0.4833|2019-08-22/price_to_book_value|0.495|2019-08-29/price_to_book_value|0.4891|2019-07-11/peg_ratio|0.2371|2019-07-25/peg_ratio|0.2211|2019-08-08/peg_ratio|0.2011|2019-08-22/peg_ratio|0.1943|2019-07-04/dividend_yield|6.6502|2019-07-11/dividend_yield|6.506|2019-07-18/dividend_yield|6.8182|2019-07-25/dividend_yield|6.9767|2019-08-01/dividend_yield|7.1094|2019-08-08/dividend_yield|7.7557|2019-08-15/dividend_yield|8.2229|2019-08-22/dividend_yield|8.0294|2019-08-29/dividend_yield|8.2143|2019-07-15/percent_of_shares_outstanding|1.8954|2019-07-31/percent_of_shares_outstanding|2.1585|2019-08-15/percent_of_shares_outstanding|2.408|2019-08-30/percent_of_shares_outstanding|2.6367|2019-07-03/price|4.04|2019-07-17/price|4.01|2019-07-31/price|4.11|2019-08-14/price|3.31|2019-08-28/price|3.27|2019-07-03/total_return_price|3.7737|2019-07-17/total_return_price|3.7457|2019-07-31/total_return_price|3.8649|2019-08-14/total_return_price|3.1126|2019-08-28/total_return_price|3.075|2019-07-04/enterprise_value|1189.3917|2019-07-11/enterprise_value|1209.0938|2019-07-18/enterprise_value|1167.5005|2019-07-25/enterprise_value|1147.7984|2019-08-01/enterprise_value|1141.2311|2019-08-08/enterprise_value|1071.1792|2019-08-15/enterprise_value|1027.3968|2019-08-22/enterprise_value|1044.9098|2019-08-29/enterprise_value|1036.1533
amer_0128|TOG.TO|201909|51.929|||2290.494||850.391|125.879|724.512||1492.032|-551.64||1.979|-1218.5396|10.2251|0.4864|1.4826|54.8571|0.5692|0.2194|0.198|7.0588|-5.0098|2.3694|221.9521|0.03|0.075|142.202|55.602|9.201|7.164|5.664|-5.33|3.95|3.7431|1156.5549|3.44|2019-10-03/ev_revenues|1.9689|2019-10-10/ev_revenues|1.8981|2019-10-17/ev_revenues|1.9099|2019-10-24/ev_revenues|1.9059|2019-10-31/ev_revenues|1.8508|2019-11-07/ev_revenues|1.9837|2019-11-14/ev_revenues|1.9523|2019-11-21/ev_revenues|2.0426|2019-11-28/ev_revenues|1.9876|2019-10-03/ev_free_cash_flow|12.1705|2019-10-10/ev_free_cash_flow|11.7324|2019-10-17/ev_free_cash_flow|11.8054|2019-10-24/ev_free_cash_flow|11.7811|2019-10-31/ev_free_cash_flow|11.4404|2019-11-07/ev_free_cash_flow|12.2619|2019-11-14/ev_free_cash_flow|12.0679|2019-11-21/ev_free_cash_flow|12.6257|2019-11-28/ev_free_cash_flow|12.2862|2019-10-09/ps_ratio|1.3584|2019-10-23/ps_ratio|1.4137|2019-11-06/ps_ratio|1.4453|2019-11-20/ps_ratio|1.4413|2019-10-03/price_to_book_value|0.5405|2019-10-10/price_to_book_value|0.5139|2019-10-17/price_to_book_value|0.5183|2019-10-24/price_to_book_value|0.5169|2019-10-31/price_to_book_value|0.4962|2019-11-07/price_to_book_value|0.546|2019-11-14/price_to_book_value|0.5343|2019-11-21/price_to_book_value|0.5681|2019-11-28/price_to_book_value|0.5475|2019-10-03/dividend_yield|7.623|2019-10-10/dividend_yield|8.0172|2019-10-17/dividend_yield|7.9487|2019-10-24/dividend_yield|7.9714|2019-10-31/dividend_yield|8.3929|2019-11-07/dividend_yield|7.6011|2019-11-14/dividend_yield|7.7686|2019-11-21/dividend_yield|7.3057|2019-11-28/dividend_yield|7.6613|2019-10-15/percent_of_shares_outstanding|2.4154|2019-10-31/percent_of_shares_outstanding|2.5963|2019-11-15/percent_of_shares_outstanding|2.6074|2019-11-29/percent_of_shares_outstanding|2.5667|2019-10-09/price|3.44|2019-10-23/price|3.58|2019-11-06/price|3.66|2019-11-20/price|3.65|2019-10-09/total_return_price|3.2807|2019-10-23/total_return_price|3.4143|2019-11-06/total_return_price|3.5158|2019-11-20/total_return_price|3.5062|2019-10-03/enterprise_value|1101.8771|2019-10-10/enterprise_value|1062.2162|2019-10-17/enterprise_value|1068.8264|2019-10-24/enterprise_value|1066.623|2019-10-31/enterprise_value|1035.7757|2019-11-07/enterprise_value|1110.156|2019-11-14/enterprise_value|1092.588|2019-11-21/enterprise_value|1143.096|2019-11-28/enterprise_value|1112.352
amer_0128|TOG.TO|201912|54.063|0.533||2024.748||675.964|99.757|576.207||1422.373|-628.832||2.3366|-34.996|14.4429|0.6193|1.698||0.6784||0.2137|6.2227|-4.0891|2.4286|221.1022|-0.28|0.075|141.542|59.847|7.562|-80.469|-60.593|2.563|4.3|4.1589|1307.62|4.43|2020-01-03/ev_revenues|2.2315|2020-01-10/ev_revenues|2.2467|2020-01-17/ev_revenues|2.1895|2020-01-24/ev_revenues|2.0712|2020-01-31/ev_revenues|1.9873|2020-02-07/ev_revenues|2.0254|2020-02-14/ev_revenues|2.0674|2020-02-21/ev_revenues|2.0674|2020-02-28/ev_revenues|1.7698|2020-01-03/ev_free_cash_flow|12.6886|2020-01-10/ev_free_cash_flow|12.7754|2020-01-17/ev_free_cash_flow|12.45|2020-01-24/ev_free_cash_flow|11.7774|2020-01-31/ev_free_cash_flow|11.3|2020-02-07/ev_free_cash_flow|11.517|2020-02-14/ev_free_cash_flow|11.7557|2020-02-21/ev_free_cash_flow|11.7557|2020-02-28/ev_free_cash_flow|10.0633|2020-01-02/ps_ratio|1.6867|2020-01-16/ps_ratio|1.6753|2020-01-30/ps_ratio|1.4849|2020-02-13/ps_ratio|1.5382|2020-02-27/ps_ratio|1.2489|2020-01-03/price_to_book_value|0.6986|2020-01-10/price_to_book_value|0.7049|2020-01-17/price_to_book_value|0.6815|2020-01-24/price_to_book_value|0.6331|2020-01-31/price_to_book_value|0.5988|2020-02-07/price_to_book_value|0.6144|2020-02-14/price_to_book_value|0.6316|2020-02-21/price_to_book_value|0.6316|2020-02-28/price_to_book_value|0.5099|2020-01-03/dividend_yield|6.4286|2020-01-10/dividend_yield|6.3717|2020-01-17/dividend_yield|6.5904|2020-01-24/dividend_yield|7.0936|2020-01-31/dividend_yield|7.5781|2020-02-07/dividend_yield|7.3858|2020-02-14/dividend_yield|7.1852|2020-02-21/dividend_yield|7.1852|2020-02-28/dividend_yield|8.9908|2020-01-15/percent_of_shares_outstanding|2.4953|2020-01-31/percent_of_shares_outstanding|2.346|2020-02-14/percent_of_shares_outstanding|2.5477|2020-02-28/percent_of_shares_outstanding|1.691|2020-01-02/price|4.43|2020-01-16/price|4.4|2020-01-30/price|3.9|2020-02-13/price|4.04|2020-02-27/price|3.28|2020-01-02/total_return_price|4.3081|2020-01-16/total_return_price|4.2789|2020-01-30/total_return_price|3.8169|2020-02-13/total_return_price|3.9539|2020-02-27/total_return_price|3.2332|2020-01-03/enterprise_value|1297.1848|2020-01-10/enterprise_value|1306.0572|2020-01-17/enterprise_value|1272.7854|2020-01-24/enterprise_value|1204.0237|2020-01-31/enterprise_value|1155.2251|2020-02-07/enterprise_value|1177.4063|2020-02-14/enterprise_value|1201.8056|2020-02-21/enterprise_value|1201.8056|2020-02-28/enterprise_value|1028.7922
amer_0128|TOG.TO|202003|39.955|0||1186.907||688.108|106.239|581.869||538.754|-1520.949||0.7395|-0.4867|4.2051|0.3663|0.1751||0.0904||0.5742|47.7586|-31.7374|1.0552|222.1463|-3.96|0.055|107.36|32.797|9.792|-860.369|-879.895|-4.493|0.46|0.4534|429.8998|0.94|2020-04-03/ev_revenues|0.9609|2020-04-13/ev_revenues|0.9486|2020-04-20/ev_revenues|0.9078|2020-04-27/ev_revenues|0.916|2020-05-04/ev_revenues|1.0181|2020-05-11/ev_revenues|1.0222|2020-05-19/ev_revenues|1.108|2020-05-26/ev_revenues|1.2347|2020-04-03/ev_free_cash_flow|5.4799|2020-04-13/ev_free_cash_flow|5.41|2020-04-20/ev_free_cash_flow|5.177|2020-04-27/ev_free_cash_flow|5.2236|2020-05-04/ev_free_cash_flow|5.8062|2020-05-11/ev_free_cash_flow|5.8295|2020-05-19/ev_free_cash_flow|6.3189|2020-05-26/ev_free_cash_flow|7.0413|2020-04-06/ps_ratio|0.3831|2020-04-20/ps_ratio|0.3383|2020-05-04/ps_ratio|0.4484|2020-05-19/ps_ratio|0.538|2020-04-06/price_to_book_value|0.3879|2020-04-13/price_to_book_value|0.3838|2020-04-20/price_to_book_value|0.3425|2020-04-27/price_to_book_value|0.3508|2020-05-04/price_to_book_value|0.4539|2020-05-11/price_to_book_value|0.458|2020-05-19/price_to_book_value|0.5447|2020-05-26/price_to_book_value|0.6726|2020-04-06/dividend_yield|29.4681|2020-04-13/dividend_yield|29.7849|2020-04-20/dividend_yield|33.3735|2020-04-27/dividend_yield|32.5882|2020-05-04/dividend_yield|23.6364|2020-05-11/dividend_yield|23.4234|2020-05-19/dividend_yield|19.697|2020-05-26/dividend_yield|15.9509|2020-04-15/percent_of_shares_outstanding|1.9542|2020-04-30/percent_of_shares_outstanding|2.1381|2020-05-15/percent_of_shares_outstanding|1.9286|2020-05-29/percent_of_shares_outstanding|2.1255|2020-04-06/price|0.94|2020-04-20/price|0.83|2020-05-04/price|1.1|2020-05-19/price|1.32|2020-04-06/total_return_price|0.9348|2020-04-20/total_return_price|0.8254|2020-05-04/total_return_price|1.1|2020-05-19/total_return_price|1.32|2020-04-03/enterprise_value|522.7514|2020-04-13/enterprise_value|516.082|2020-04-20/enterprise_value|493.8504|2020-04-27/enterprise_value|498.2968|2020-05-04/enterprise_value|553.8755|2020-05-11/enterprise_value|556.0986|2020-05-19/enterprise_value|602.7848|2020-05-26/enterprise_value|671.7024
amer_0128|TOG.TO|202006|32.871|0||1189.762||722.801|139.572|583.229||499.832|-1563.084||1.6991|-0.7638|25.8628|0.6096|0.8599||0.7566||0.7347|15.2941|-14.7743|1.9618|222.3721|-0.18|0.005|47.574|2.628|6.258|-41.023|-41.023|-3.398|1.7|1.7|745.3645|1.78|2020-07-07/ev_revenues|1.7397|2020-07-14/ev_revenues|1.7397|2020-07-21/ev_revenues|1.7549|2020-07-28/ev_revenues|1.6991|2020-08-04/ev_revenues|1.6991|2020-08-11/ev_revenues|1.8766|2020-08-18/ev_revenues|1.9222|2020-08-25/ev_revenues|1.7752|2020-07-07/ev_free_cash_flow|26.4802|2020-07-14/ev_free_cash_flow|26.4802|2020-07-21/ev_free_cash_flow|26.7118|2020-07-28/ev_free_cash_flow|25.8628|2020-08-04/ev_free_cash_flow|25.8628|2020-08-11/ev_free_cash_flow|28.5642|2020-08-18/ev_free_cash_flow|29.2589|2020-08-25/ev_free_cash_flow|27.0205|2020-07-14/ps_ratio|0.9004|2020-07-28/ps_ratio|0.8599|2020-08-11/ps_ratio|1.0369|2020-08-25/ps_ratio|0.9358|2020-07-07/price_to_book_value|0.7922|2020-07-14/price_to_book_value|0.7922|2020-07-21/price_to_book_value|0.8055|2020-07-28/price_to_book_value|0.7566|2020-08-04/price_to_book_value|0.7566|2020-08-11/price_to_book_value|0.9123|2020-08-18/price_to_book_value|0.9524|2020-08-25/price_to_book_value|0.8233|2020-07-07/dividend_yield|14.6067|2020-07-14/dividend_yield|14.6067|2020-07-21/dividend_yield|14.3646|2020-07-28/dividend_yield|15.2941|2020-08-04/dividend_yield|15.2941|2020-08-11/dividend_yield|12.6829|2020-08-18/dividend_yield|12.1495|2020-08-25/dividend_yield|14.0541|2020-07-15/percent_of_shares_outstanding|1.6845|2020-07-31/percent_of_shares_outstanding|1.3949|2020-08-14/percent_of_shares_outstanding|1.2905|2020-08-31/percent_of_shares_outstanding|1.5344|2020-07-14/price|1.78|2020-07-28/price|1.7|2020-08-11/price|2.05|2020-08-25/price|1.85|2020-07-14/total_return_price|1.78|2020-07-28/total_return_price|1.7|2020-08-11/total_return_price|2.05|2020-08-25/total_return_price|1.85|2020-07-07/enterprise_value|763.1601|2020-07-14/enterprise_value|763.1601|2020-07-21/enterprise_value|769.8334|2020-07-28/enterprise_value|745.3645|2020-08-04/enterprise_value|745.3645|2020-08-11/enterprise_value|823.2202|2020-08-18/enterprise_value|843.2403|2020-08-25/enterprise_value|778.7312
amer_0128|TOG.TO|202009|||||||||||||1.5673||23.856||0.7537||0.6409|||18.0556||2.5504||||||||||1.49|1.49|687.5288|1.4|2020-10-06/ev_revenues|1.547|2020-10-13/ev_revenues|1.5825|2020-10-20/ev_revenues|1.6433|2020-10-22/ev_revenues|1.6738|2020-10-06/ev_free_cash_flow|23.5472|2020-10-13/ev_free_cash_flow|24.0875|2020-10-20/ev_free_cash_flow|25.0137|2020-10-22/ev_free_cash_flow|25.4768|2020-10-06/ps_ratio|0.7082|2020-10-20/ps_ratio|0.8043|2020-10-23/ps_ratio|0.8194|2020-10-06/price_to_book_value|0.6231|2020-10-13/price_to_book_value|0.6542|2020-10-20/price_to_book_value|0.7076|2020-10-23/price_to_book_value|0.7209|2020-10-06/dividend_yield|18.5714|2020-10-13/dividend_yield|17.6871|2020-10-20/dividend_yield|16.3522|2020-10-23/dividend_yield|16.0494|2020-10-06/price|1.4|2020-10-20/price|1.59|2020-10-23/price|1.62|2020-10-06/total_return_price|1.4|2020-10-20/total_return_price|1.59|2020-10-23/total_return_price|1.62|2020-10-06/enterprise_value|678.631|2020-10-13/enterprise_value|694.2022|2020-10-20/enterprise_value|720.8956|2020-10-22/enterprise_value|734.2422