amer_0890|TNT.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0890|TNT.UN.TO|Long Name|True North Commercial REIT Total Current Assets (Quarterly) (CAD)|True North Commercial REIT Cash and Short Term Investments (Quarterly) (CAD)|True North Commercial REIT Inventories (Quarterly) (CAD)|True North Commercial REIT Net PP&E (Quarterly) (CAD)|True North Commercial REIT Goodwill and Intangibles (Quarterly) (CAD)|True North Commercial REIT Total Liabilities (Quarterly) (CAD)|True North Commercial REIT Total Current Liabilities (Quarterly) (CAD)|True North Commercial REIT Total Long Term Liabilities (Quarterly) (CAD)|True North Commercial REIT Total Deposits (Quarterly) (CAD)|True North Commercial REIT Book Value (Quarterly) (CAD)|True North Commercial REIT Retained Earnings (Quarterly) (CAD)|True North Commercial REIT Treasury Stock (Quarterly) (CAD)|True North Commercial REIT EV to Revenues|True North Commercial REIT EV to Earnings|True North Commercial REIT EV to Free Cash Flow|True North Commercial REIT EV to Assets (Quarterly)|True North Commercial REIT PS Ratio|True North Commercial REIT PE Ratio|True North Commercial REIT Price to Book Value|True North Commercial REIT PEG Ratio|True North Commercial REIT Debt to Equity Ratio|True North Commercial REIT Dividend Yield|True North Commercial REIT Shareholder Yield (TTM)|True North Commercial REIT Percent of Shares Outstanding Short|True North Commercial REIT Average Diluted Shares Outstanding (Quarterly)|True North Commercial REIT EPS Diluted (Quarterly) (CAD)|True North Commercial REIT Dividend Per Share (Quarterly) (CAD)|True North Commercial REIT Revenue (Quarterly) (CAD)|True North Commercial REIT Gross Profit (Quarterly) (CAD)|True North Commercial REIT SG&A Expense (Quarterly) (CAD)|True North Commercial REIT Pre-Tax Income (Quarterly) (CAD)|True North Commercial REIT Net Income (Quarterly) (CAD)|True North Commercial REIT Net Interest Income (Quarterly) (CAD)|True North Commercial REIT Price (CAD)|True North Commercial REIT Total Return Price (CAD)|True North Commercial REIT Enterprise Value (CAD)||
amer_0890|TNT.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0890|TNT.UN.TO|201209|||||||||||||||||||||||||27.5|-0.0107|||0|0.295|-0.295|-0.295|0|||||
amer_0890|TNT.UN.TO||||||||||||||||||||||||||1.37|-9.8455||0.073|0.054|0.495|-13.488|-13.488|-0.016|6|2.8587||7.5|2013-02-01/percent_of_shares_outstanding|0.6788|2013-02-19/percent_of_shares_outstanding|0.5511|2013-01-03/price|7.5|2013-01-09/price|8.3|2013-01-10/price|8.3|2013-01-11/price|8.3|2013-01-18/price|8|2013-01-25/price|7.7|2013-02-01/price|7.7|2013-02-08/price|7.6|2013-02-15/price|7.48|2013-02-22/price|7.2|2013-01-03/total_return_price|3.5734|2013-01-10/total_return_price|3.9546|2013-01-17/total_return_price|3.8116|2013-01-24/total_return_price|3.6401|2013-01-31/total_return_price|3.7059|2013-02-07/total_return_price|3.6578|2013-02-14/total_return_price|3.6096|2013-02-21/total_return_price|3.5037|2013-02-28/total_return_price|3.6062
amer_0890|TNT.UN.TO|201303|4.563|3.142||||118.163|6.137|112.026||38.252|-18.397|||||1.039|||||2.5745|||0|9.0783|-0.3774|0.1756|2.486|1.683|0.398|-3.426|-3.426|-0.665|7.48|3.611|162.5164|7.33|2013-04-01/price_to_book_value|1.7396|2013-04-02/price_to_book_value|1.78|2013-04-09/price_to_book_value|1.6566|2013-04-16/price_to_book_value|1.7088|2013-04-23/price_to_book_value|1.7467|2013-04-30/price_to_book_value|1.7325|2013-05-07/price_to_book_value|1.7183|2013-05-14/price_to_book_value|1.7183|2013-05-21/price_to_book_value|1.6945|2013-05-28/price_to_book_value|1.7088|2013-04-01/price|7.33|2013-04-08/price|7.3|2013-04-15/price|7.1|2013-04-22/price|7.36|2013-04-29/price|7.04|2013-05-06/price|7.26|2013-05-13/price|7.18|2013-05-21/price|7.14|2013-05-28/price|7.2|2013-04-04/total_return_price|3.4841|2013-04-11/total_return_price|3.5134|2013-04-18/total_return_price|3.5622|2013-04-25/total_return_price|3.5622|2013-05-02/total_return_price|3.5669|2013-05-09/total_return_price|3.4981|2013-05-16/total_return_price|3.5276|2013-05-23/total_return_price|3.5276|2013-05-30/total_return_price|3.5124|2013-04-08/enterprise_value|161.6086|2013-04-15/enterprise_value|159.7929|2013-04-22/enterprise_value|162.1533|2013-04-29/enterprise_value|159.2482|2013-05-06/enterprise_value|161.2455|2013-05-13/enterprise_value|160.5192|2013-05-21/enterprise_value|160.1561|2013-05-28/enterprise_value|160.7008
amer_0890|TNT.UN.TO|201306|4.455|1.385||||114.83|7.352|107.478||58.04|1.121|||||0.8936|||1.4263||1.6858||||9.1368|2.2843|0.1485|4.774|2.988|0.61|20.871|20.871|-1.219|6.01|2.9929|149.8976|6.25|2013-07-02/price_to_book_value|0.9839|2013-07-09/price_to_book_value|1.0783|2013-07-16/price_to_book_value|1.0012|2013-07-23/price_to_book_value|1.0232|2013-07-30/price_to_book_value|0.9996|2013-08-06/price_to_book_value|0.9603|2013-08-13/price_to_book_value|0.9319|2013-08-20/price_to_book_value|0.9445|2013-08-27/price_to_book_value|0.9256|2013-07-02/percent_of_shares_outstanding|0.0503|2013-07-16/percent_of_shares_outstanding|0|2013-08-01/percent_of_shares_outstanding|0.0109|2013-08-16/percent_of_shares_outstanding|0|2013-07-02/price|6.25|2013-07-09/price|6.85|2013-07-16/price|6.36|2013-07-23/price|6.5|2013-07-30/price|6.35|2013-08-06/price|6.1|2013-08-13/price|5.92|2013-08-20/price|6|2013-08-27/price|5.88|2013-07-04/total_return_price|3.1425|2013-07-11/total_return_price|3.1675|2013-07-18/total_return_price|3.1425|2013-07-25/total_return_price|3.2423|2013-08-01/total_return_price|3.1021|2013-08-08/total_return_price|3.0166|2013-08-15/total_return_price|2.9664|2013-08-22/total_return_price|2.9915|2013-08-29/total_return_price|2.9611|2013-07-02/enterprise_value|153.562|2013-07-09/enterprise_value|159.0441|2013-07-16/enterprise_value|154.567|2013-07-23/enterprise_value|155.8462|2013-07-30/enterprise_value|154.4757|2013-08-06/enterprise_value|152.1915|2013-08-13/enterprise_value|150.5469|2013-08-20/enterprise_value|151.2778|2013-08-27/enterprise_value|150.1814
amer_0890|TNT.UN.TO|201309|3.991|0.911||||114.556|8.213|106.343||59.796|2.532||12.4854|22.6559||0.8746|3.5933||0.965||1.6276||||9.1941|0.3017|0.1485|4.881|3.007|0.408|2.774|2.774|-1.215|6.13|3.1027|152.4656|6.17|2013-10-07/ev_revenues|12.4553|2013-10-15/ev_revenues|12.5155|2013-10-22/ev_revenues|12.4478|2013-10-29/ev_revenues|12.493|2013-11-05/ev_revenues|12.4403|2013-11-12/ev_revenues|12.4252|2013-11-19/ev_revenues|12.3349|2013-11-26/ev_revenues|12.2445|2013-10-07/ps_ratio|3.5697|2013-10-15/ps_ratio|3.6168|2013-10-22/ps_ratio|3.5638|2013-10-29/ps_ratio|3.5992|2013-11-05/ps_ratio|3.5579|2013-11-12/ps_ratio|3.5461|2013-11-19/ps_ratio|3.4755|2013-11-26/ps_ratio|3.4048|2013-10-01/price_to_book_value|0.9487|2013-10-08/price_to_book_value|0.9256|2013-10-15/price_to_book_value|0.9441|2013-10-22/price_to_book_value|0.9302|2013-10-29/price_to_book_value|0.9395|2013-11-05/price_to_book_value|0.9287|2013-11-12/price_to_book_value|0.9256|2013-11-19/price_to_book_value|0.9072|2013-11-26/price_to_book_value|0.8887|2013-10-01/price|6.17|2013-10-08/price|6.02|2013-10-15/price|6.14|2013-10-22/price|6.05|2013-10-29/price|6.11|2013-11-05/price|6.04|2013-11-12/price|6.02|2013-11-19/price|5.9|2013-11-26/price|5.78|2013-10-03/total_return_price|3.1538|2013-10-10/total_return_price|3.118|2013-10-17/total_return_price|3.1385|2013-10-24/total_return_price|3.0925|2013-10-31/total_return_price|3.0717|2013-11-07/total_return_price|3.0459|2013-11-14/total_return_price|3.0871|2013-11-21/total_return_price|2.9737|2013-11-28/total_return_price|2.9734|2013-10-01/enterprise_value|153.1406|2013-10-08/enterprise_value|151.7615|2013-10-15/enterprise_value|152.8648|2013-10-22/enterprise_value|152.0373|2013-10-29/enterprise_value|152.589|2013-11-05/enterprise_value|151.9454|2013-11-12/enterprise_value|151.7615|2013-11-19/enterprise_value|150.6582|2013-11-26/enterprise_value|149.5549
amer_0890|TNT.UN.TO|201312|4.047|1.832||||130.155|9.612|120.543||54.311|-5.763||9.5979|12.4082|18.902|0.8973|3.2286|3.9993|1.0729||2.0086||||9.7113|-0.7083|0.1485|5.105|3.1|0.595|-6.879|-6.879|-1.334|6|3.1449|151.5776|6.11|2014-01-07/ev_revenues|9.6598|2014-01-14/ev_revenues|9.5979|2014-01-21/ev_revenues|9.5697|2014-01-28/ev_revenues|9.5697|2014-02-04/ev_revenues|9.4852|2014-02-11/ev_revenues|9.5697|2014-02-18/ev_revenues|9.5528|2014-02-25/ev_revenues|9.5866|2014-01-07/ev_free_cash_flow|19.024|2014-01-14/ev_free_cash_flow|18.902|2014-01-21/ev_free_cash_flow|18.8466|2014-01-28/ev_free_cash_flow|18.8466|2014-02-04/ev_free_cash_flow|18.6802|2014-02-11/ev_free_cash_flow|18.8466|2014-02-18/ev_free_cash_flow|18.8133|2014-02-25/ev_free_cash_flow|18.8798|2014-01-07/ps_ratio|3.2878|2014-01-14/ps_ratio|3.2286|2014-01-21/ps_ratio|3.2017|2014-01-28/ps_ratio|3.2017|2014-02-04/ps_ratio|3.121|2014-02-11/ps_ratio|3.2017|2014-02-18/ps_ratio|3.1856|2014-02-25/ps_ratio|3.2179|2014-01-07/pe_ratio|4.0726|2014-01-14/pe_ratio|3.9993|2014-01-21/pe_ratio|3.966|2014-01-28/pe_ratio|3.966|2014-02-04/pe_ratio|3.866|2014-02-11/pe_ratio|3.966|2014-02-18/pe_ratio|3.946|2014-02-25/pe_ratio|3.986|2014-01-07/price_to_book_value|1.0925|2014-01-14/price_to_book_value|1.0729|2014-01-21/price_to_book_value|1.0639|2014-01-28/price_to_book_value|1.0639|2014-02-04/price_to_book_value|1.0371|2014-02-11/price_to_book_value|1.0639|2014-02-18/price_to_book_value|1.0586|2014-02-25/price_to_book_value|1.0693|2014-01-29/dividend_yield|9.9832|2014-02-05/dividend_yield|10.1192|2014-02-12/dividend_yield|10.0508|2014-02-19/dividend_yield|10.0508|2014-02-26/dividend_yield|9.9664|2014-01-02/percent_of_shares_outstanding|0.001|2014-01-16/percent_of_shares_outstanding|0.0021|2014-02-03/percent_of_shares_outstanding|0|2014-02-18/percent_of_shares_outstanding|0.0031|2014-01-07/price|6.11|2014-01-14/price|6|2014-01-21/price|5.95|2014-01-28/price|5.95|2014-02-04/price|5.8|2014-02-11/price|5.95|2014-02-18/price|5.92|2014-02-25/price|5.98|2014-01-03/total_return_price|3.1711|2014-01-10/total_return_price|3.2183|2014-01-17/total_return_price|3.1397|2014-01-24/total_return_price|3.1449|2014-01-31/total_return_price|3.0656|2014-02-07/total_return_price|3.1185|2014-02-14/total_return_price|3.092|2014-02-21/total_return_price|3.1555|2014-02-28/total_return_price|3.1232|2014-01-03/enterprise_value|166.0104|2014-01-10/enterprise_value|166.8844|2014-01-17/enterprise_value|165.4277|2014-01-24/enterprise_value|165.5248|2014-01-31/enterprise_value|163.5825|2014-02-07/enterprise_value|164.5537|2014-02-14/enterprise_value|164.0681|2014-02-21/enterprise_value|165.2335|2014-02-28/enterprise_value|164.1652
amer_0890|TNT.UN.TO|201403|2.679|0.77||||129.402|9.938|119.464||58.504|-2.019||9.5472|7.5214|18.8022|0.879|3.1802|3.9393|1.0568||1.8574|9.9832|-31.3299|0|9.7901|0.5305|0.1485|5.632|3.232|0.518|5.194|5.194|-1.396|5.91|3.144|164.0681|5.8|2014-04-01/ev_revenues|8.0757|2014-04-08/ev_revenues|8.0997|2014-04-15/ev_revenues|8.1238|2014-04-22/ev_revenues|8.0949|2014-04-29/ev_revenues|8.3542|2014-05-06/ev_revenues|8.4214|2014-05-13/ev_revenues|8.383|2014-05-20/ev_revenues|8.3158|2014-05-27/ev_revenues|8.335|2014-04-01/ev_free_cash_flow|14.7881|2014-04-08/ev_free_cash_flow|14.8321|2014-04-15/ev_free_cash_flow|14.876|2014-04-22/ev_free_cash_flow|14.8233|2014-04-29/ev_free_cash_flow|15.298|2014-05-06/ev_free_cash_flow|15.4211|2014-05-13/ev_free_cash_flow|15.3508|2014-05-20/ev_free_cash_flow|15.2277|2014-05-27/ev_free_cash_flow|15.2629|2014-04-01/ps_ratio|2.6901|2014-04-08/ps_ratio|2.7133|2014-04-15/ps_ratio|2.7365|2014-04-22/ps_ratio|2.7087|2014-04-29/ps_ratio|2.9591|2014-05-06/ps_ratio|3.0241|2014-05-13/ps_ratio|2.987|2014-05-20/ps_ratio|2.922|2014-05-27/ps_ratio|2.9406|2014-04-01/pe_ratio|2.4085|2014-04-08/pe_ratio|2.4292|2014-04-15/pe_ratio|2.45|2014-04-22/pe_ratio|2.4251|2014-04-29/pe_ratio|2.6493|2014-05-06/pe_ratio|2.7074|2014-05-13/pe_ratio|2.6742|2014-05-20/pe_ratio|2.6161|2014-05-27/pe_ratio|2.6327|2014-04-01/price_to_book_value|0.9706|2014-04-08/price_to_book_value|0.9789|2014-04-15/price_to_book_value|0.9873|2014-04-22/price_to_book_value|0.9773|2014-04-29/price_to_book_value|1.0676|2014-05-06/price_to_book_value|1.0911|2014-05-13/price_to_book_value|1.0777|2014-05-20/price_to_book_value|1.0542|2014-05-27/price_to_book_value|1.0609|2014-04-02/dividend_yield|10.2062|2014-04-09/dividend_yield|10.0678|2014-04-16/dividend_yield|10.0678|2014-04-23/dividend_yield|10.0678|2014-04-30/dividend_yield|9.1525|2014-05-07/dividend_yield|9.0756|2014-05-14/dividend_yield|9.1244|2014-05-21/dividend_yield|9.1667|2014-05-28/dividend_yield|9.2093|2014-04-16/percent_of_shares_outstanding|0.002|2014-05-01/percent_of_shares_outstanding|0.0266|2014-05-16/percent_of_shares_outstanding|0.0082|2014-04-01/price|5.8|2014-04-08/price|5.85|2014-04-15/price|5.9|2014-04-22/price|5.84|2014-04-29/price|6.38|2014-05-06/price|6.52|2014-05-13/price|6.44|2014-05-20/price|6.3|2014-05-27/price|6.34|2014-04-04/total_return_price|3.144|2014-04-11/total_return_price|3.1709|2014-04-21/total_return_price|3.1225|2014-04-28/total_return_price|3.3325|2014-05-05/total_return_price|3.6088|2014-05-12/total_return_price|3.4842|2014-05-20/total_return_price|3.4138|2014-05-27/total_return_price|3.4354|2014-04-04/enterprise_value|165.1701|2014-04-11/enterprise_value|165.6596|2014-04-21/enterprise_value|164.7785|2014-04-28/enterprise_value|168.1071|2014-05-05/enterprise_value|173.1001|2014-05-12/enterprise_value|170.8483|2014-05-20/enterprise_value|169.5756|2014-05-27/enterprise_value|169.9672
amer_0890|TNT.UN.TO|201406|3.169|0.702||||133.317|11.801|121.516||59.663|-1.097||8.4598|51.3036|15.4914|0.922|3.0612|2.7407|1.1044||1.8572|8.8922|2.0633|0.0082|9.8288|0.242|0.1485|5.283|3.257|0.572|2.379|2.379|-1.449|6.6|3.6045|172.5127|6.94|2014-07-02/ev_revenues|8.5314|2014-07-09/ev_revenues|8.4608|2014-07-16/ev_revenues|8.442|2014-07-23/ev_revenues|8.5078|2014-07-30/ev_revenues|8.3762|2014-08-06/ev_revenues|8.315|2014-08-13/ev_revenues|8.5078|2014-08-20/ev_revenues|8.395|2014-08-27/ev_revenues|8.3244|2014-07-02/ev_free_cash_flow|15.9751|2014-07-09/ev_free_cash_flow|15.843|2014-07-16/ev_free_cash_flow|15.8078|2014-07-23/ev_free_cash_flow|15.9311|2014-07-30/ev_free_cash_flow|15.6845|2014-08-06/ev_free_cash_flow|15.57|2014-08-13/ev_free_cash_flow|15.9311|2014-08-20/ev_free_cash_flow|15.7197|2014-08-27/ev_free_cash_flow|15.5876|2014-07-02/ps_ratio|3.1979|2014-07-09/ps_ratio|3.1288|2014-07-16/ps_ratio|3.1104|2014-07-23/ps_ratio|3.1749|2014-07-30/ps_ratio|3.0459|2014-08-06/ps_ratio|2.986|2014-08-13/ps_ratio|3.1749|2014-08-20/ps_ratio|3.0643|2014-08-27/ps_ratio|2.9952|2014-07-02/pe_ratio|18.9646|2014-07-09/pe_ratio|18.5547|2014-07-16/pe_ratio|18.4454|2014-07-23/pe_ratio|18.828|2014-07-30/pe_ratio|18.0628|2014-08-06/pe_ratio|17.7076|2014-08-13/pe_ratio|18.828|2014-08-20/pe_ratio|18.1721|2014-08-27/pe_ratio|17.7622|2014-07-02/price_to_book_value|1.1433|2014-07-09/price_to_book_value|1.1186|2014-07-16/price_to_book_value|1.112|2014-07-23/price_to_book_value|1.135|2014-07-30/price_to_book_value|1.0889|2014-08-06/price_to_book_value|1.0675|2014-08-13/price_to_book_value|1.135|2014-08-20/price_to_book_value|1.0955|2014-08-27/price_to_book_value|1.0708|2014-07-02/dividend_yield|8.5591|2014-07-09/dividend_yield|8.7482|2014-07-16/dividend_yield|8.8|2014-07-23/dividend_yield|8.6212|2014-07-30/dividend_yield|8.9864|2014-08-06/dividend_yield|9.1667|2014-08-13/dividend_yield|8.6212|2014-08-20/dividend_yield|8.9323|2014-08-27/dividend_yield|9.1385|2014-07-02/percent_of_shares_outstanding|0.0071|2014-07-16/percent_of_shares_outstanding|0|2014-08-01/percent_of_shares_outstanding|0.0112|2014-08-18/percent_of_shares_outstanding|0.0081|2014-07-02/price|6.94|2014-07-09/price|6.79|2014-07-16/price|6.75|2014-07-23/price|6.89|2014-07-30/price|6.61|2014-08-06/price|6.48|2014-08-13/price|6.89|2014-08-20/price|6.65|2014-08-27/price|6.5|2014-07-02/total_return_price|3.8185|2014-07-09/total_return_price|3.7359|2014-07-16/total_return_price|3.7139|2014-07-23/total_return_price|3.7909|2014-07-30/total_return_price|3.663|2014-08-06/total_return_price|3.5909|2014-08-13/total_return_price|3.8181|2014-08-20/total_return_price|3.6851|2014-08-27/total_return_price|3.6294|2014-07-02/enterprise_value|178.3139|2014-07-09/enterprise_value|176.8396|2014-07-16/enterprise_value|176.4464|2014-07-23/enterprise_value|177.8224|2014-07-30/enterprise_value|175.0704|2014-08-06/enterprise_value|173.7926|2014-08-13/enterprise_value|177.8224|2014-08-20/enterprise_value|175.4635|2014-08-27/enterprise_value|173.9892
amer_0890|TNT.UN.TO|201409|3.907|1.021||||154.995|9.785|145.21||77.293|1.856||8.3244|39.3417|15.5876|0.9081|2.9952|17.7622|1.0708||1.7157|9.1385|-19.8666|0.0254|12.2466|0.3812|0.1485|5.606|3.439|0.289|4.668|4.668|-1.523|6.5|3.6294|173.9892|6.48|2014-10-01/ev_revenues|9.7545|2014-10-08/ev_revenues|9.6525|2014-10-15/ev_revenues|9.6978|2014-10-22/ev_revenues|9.7375|2014-10-29/ev_revenues|9.7884|2014-11-05/ev_revenues|9.7941|2014-11-12/ev_revenues|9.8621|2014-11-19/ev_revenues|9.8621|2014-11-26/ev_revenues|9.6808|2014-10-01/ev_free_cash_flow|17.5645|2014-10-08/ev_free_cash_flow|17.381|2014-10-15/ev_free_cash_flow|17.4626|2014-10-22/ev_free_cash_flow|17.5339|2014-10-29/ev_free_cash_flow|17.6257|2014-11-05/ev_free_cash_flow|17.6359|2014-11-12/ev_free_cash_flow|17.7583|2014-11-19/ev_free_cash_flow|17.7583|2014-11-26/ev_free_cash_flow|17.432|2014-10-01/ps_ratio|3.1145|2014-10-08/ps_ratio|3.028|2014-10-15/ps_ratio|3.0665|2014-10-22/ps_ratio|3.1001|2014-10-29/ps_ratio|3.1434|2014-11-05/ps_ratio|3.1482|2014-11-12/ps_ratio|3.2058|2014-11-19/ps_ratio|3.2058|2014-11-26/ps_ratio|3.052|2014-10-01/pe_ratio|14.5488|2014-10-08/pe_ratio|14.1447|2014-10-15/pe_ratio|14.3243|2014-10-22/pe_ratio|14.4815|2014-10-29/pe_ratio|14.6835|2014-11-05/pe_ratio|14.706|2014-11-12/pe_ratio|14.9754|2014-11-19/pe_ratio|14.9754|2014-11-26/pe_ratio|14.2569|2014-10-01/price_to_book_value|1.0267|2014-10-08/price_to_book_value|0.9982|2014-10-15/price_to_book_value|1.0109|2014-10-22/price_to_book_value|1.022|2014-10-29/price_to_book_value|1.0362|2014-11-05/price_to_book_value|1.0378|2014-11-12/price_to_book_value|1.0568|2014-11-19/price_to_book_value|1.0568|2014-11-26/price_to_book_value|1.0061|2014-10-01/dividend_yield|9.1667|2014-10-08/dividend_yield|9.4286|2014-10-15/dividend_yield|9.3103|2014-10-22/dividend_yield|9.2093|2014-10-29/dividend_yield|9.0826|2014-11-05/dividend_yield|9.0687|2014-11-12/dividend_yield|8.9055|2014-11-19/dividend_yield|8.9055|2014-11-26/dividend_yield|9.3543|2014-10-01/percent_of_shares_outstanding|0.0139|2014-10-16/percent_of_shares_outstanding|0|2014-11-03/percent_of_shares_outstanding|0.0008|2014-11-17/percent_of_shares_outstanding|0.0155|2014-10-01/price|6.48|2014-10-08/price|6.3|2014-10-15/price|6.38|2014-10-22/price|6.45|2014-10-29/price|6.54|2014-11-05/price|6.55|2014-11-12/price|6.67|2014-11-19/price|6.67|2014-11-26/price|6.35|2014-10-01/total_return_price|3.6461|2014-10-08/total_return_price|3.5448|2014-10-15/total_return_price|3.5899|2014-10-22/total_return_price|3.6292|2014-10-29/total_return_price|3.7079|2014-11-05/total_return_price|3.7136|2014-11-12/total_return_price|3.7816|2014-11-19/total_return_price|3.7816|2014-11-26/total_return_price|3.6279|2014-10-01/enterprise_value|210.95|2014-10-08/enterprise_value|208.7456|2014-10-15/enterprise_value|209.7253|2014-10-22/enterprise_value|210.5826|2014-10-29/enterprise_value|211.6848|2014-11-05/enterprise_value|211.8072|2014-11-12/enterprise_value|213.2768|2014-11-19/enterprise_value|213.2768|2014-11-26/enterprise_value|209.3579
amer_0890|TNT.UN.TO|201412|4.936|2.186||||215.607|12.682|202.925||102.36|0.546||12.3387|22.167|24.0674|0.905|3.1307|5.0019|0.9884||1.8441|9.9165|-47.7361|0.4409|16.8903|0.0438|0.1485|6.8|4.114|0.262|0.74|0.74|-1.81|5.99|3.4507|287.7499|6.01|2015-01-07/ev_revenues|12.3531|2015-01-14/ev_revenues|12.2011|2015-01-21/ev_revenues|12.3097|2015-01-28/ev_revenues|12.2518|2015-02-04/ev_revenues|12.3459|2015-02-11/ev_revenues|12.4256|2015-02-18/ev_revenues|12.3821|2015-02-25/ev_revenues|12.3749|2015-01-07/ev_free_cash_flow|24.0957|2015-01-14/ev_free_cash_flow|23.799|2015-01-21/ev_free_cash_flow|24.0109|2015-01-28/ev_free_cash_flow|23.8979|2015-02-04/ev_free_cash_flow|24.0815|2015-02-11/ev_free_cash_flow|24.2369|2015-02-18/ev_free_cash_flow|24.1522|2015-02-25/ev_free_cash_flow|24.138|2015-01-07/ps_ratio|3.1412|2015-01-14/ps_ratio|3.0314|2015-01-21/ps_ratio|3.1098|2015-01-28/ps_ratio|3.068|2015-02-04/ps_ratio|3.136|2015-02-11/ps_ratio|3.1935|2015-02-18/ps_ratio|3.1621|2015-02-25/ps_ratio|3.1569|2015-01-07/pe_ratio|5.0186|2015-01-14/pe_ratio|4.8432|2015-01-21/pe_ratio|4.9685|2015-01-28/pe_ratio|4.9016|2015-02-04/pe_ratio|5.0102|2015-02-11/pe_ratio|5.1021|2015-02-18/pe_ratio|5.052|2015-02-25/pe_ratio|5.0436|2015-01-07/price_to_book_value|0.9917|2015-01-14/price_to_book_value|0.9571|2015-01-21/price_to_book_value|0.9818|2015-01-28/price_to_book_value|0.9686|2015-02-04/price_to_book_value|0.9901|2015-02-11/price_to_book_value|1.0082|2015-02-18/price_to_book_value|0.9983|2015-02-25/price_to_book_value|0.9967|2015-01-07/dividend_yield|9.8835|2015-01-14/dividend_yield|10.2414|2015-01-21/dividend_yield|9.9832|2015-01-28/dividend_yield|10.1192|2015-02-04/dividend_yield|9.9|2015-02-11/dividend_yield|9.7218|2015-02-18/dividend_yield|9.8182|2015-02-25/dividend_yield|9.8344|2015-01-02/percent_of_shares_outstanding|0.0592|2015-01-16/percent_of_shares_outstanding|0.0438|2015-02-02/percent_of_shares_outstanding|0.0237|2015-02-17/percent_of_shares_outstanding|0|2015-01-07/price|6.01|2015-01-14/price|5.8|2015-01-21/price|5.95|2015-01-28/price|5.87|2015-02-04/price|6|2015-02-11/price|6.11|2015-02-18/price|6.05|2015-02-25/price|6.04|2015-01-07/total_return_price|3.4622|2015-01-14/total_return_price|3.3412|2015-01-21/total_return_price|3.4277|2015-01-28/total_return_price|3.41|2015-02-04/total_return_price|3.4856|2015-02-11/total_return_price|3.5495|2015-02-18/total_return_price|3.5146|2015-02-25/total_return_price|3.5375|2015-01-07/enterprise_value|288.0877|2015-01-14/enterprise_value|284.5407|2015-01-21/enterprise_value|287.0743|2015-01-28/enterprise_value|285.7231|2015-02-04/enterprise_value|287.9188|2015-02-11/enterprise_value|289.7767|2015-02-18/enterprise_value|288.7633|2015-02-25/enterprise_value|288.5944
amer_0890|TNT.UN.TO|201503|4.97|1.397||||222.443|16.417|206.026||103.032|1.038||12.3459|27.2466|24.0815|0.9033|3.136|5.0102|0.9901||1.8896|9.9|-46.5598||16.9248|0.1774|0.1485|8.89|5.432|0.505|3.003|3.003|-2.325|6|3.5141|287.9188|5.96|2015-04-01/ev_revenues|11.0674|2015-04-08/ev_revenues|11.1183|2015-04-15/ev_revenues|11.0992|2015-04-22/ev_revenues|11.1056|2015-04-29/ev_revenues|11.0801|2015-05-06/ev_revenues|11.1056|2015-05-13/ev_revenues|11.0674|2015-05-20/ev_revenues|11.1565|2015-05-27/ev_revenues|11.0928|2015-04-01/ev_free_cash_flow|22.1506|2015-04-08/ev_free_cash_flow|22.2525|2015-04-15/ev_free_cash_flow|22.2143|2015-04-22/ev_free_cash_flow|22.2271|2015-04-29/ev_free_cash_flow|22.1761|2015-05-06/ev_free_cash_flow|22.2271|2015-05-13/ev_free_cash_flow|22.1506|2015-05-20/ev_free_cash_flow|22.329|2015-05-27/ev_free_cash_flow|22.2016|2015-04-01/ps_ratio|3.1332|2015-04-08/ps_ratio|3.1752|2015-04-15/ps_ratio|3.1595|2015-04-22/ps_ratio|3.1647|2015-04-29/ps_ratio|3.1437|2015-05-06/ps_ratio|3.1647|2015-05-13/ps_ratio|3.1332|2015-05-20/ps_ratio|3.2068|2015-05-27/ps_ratio|3.1542|2015-04-01/pe_ratio|7.0578|2015-04-08/pe_ratio|7.1526|2015-04-15/pe_ratio|7.117|2015-04-22/pe_ratio|7.1289|2015-04-29/pe_ratio|7.0815|2015-05-06/pe_ratio|7.1289|2015-05-13/pe_ratio|7.0578|2015-05-20/pe_ratio|7.2236|2015-05-27/pe_ratio|7.1052|2015-04-01/price_to_book_value|0.979|2015-04-08/price_to_book_value|0.9922|2015-04-15/price_to_book_value|0.9872|2015-04-22/price_to_book_value|0.9889|2015-04-29/price_to_book_value|0.9823|2015-05-06/price_to_book_value|0.9889|2015-05-13/price_to_book_value|0.979|2015-05-20/price_to_book_value|1.002|2015-05-27/price_to_book_value|0.9856|2015-04-01/dividend_yield|9.9664|2015-04-08/dividend_yield|9.8344|2015-04-15/dividend_yield|9.8835|2015-04-22/dividend_yield|9.8671|2015-04-29/dividend_yield|9.9331|2015-05-06/dividend_yield|9.8671|2015-05-13/dividend_yield|9.9664|2015-05-20/dividend_yield|9.7377|2015-05-27/dividend_yield|9.9|2015-05-19/percent_of_shares_outstanding|0.0059|2015-04-01/price|5.96|2015-04-08/price|6.04|2015-04-15/price|6.01|2015-04-22/price|6.02|2015-04-29/price|5.98|2015-05-06/price|6.02|2015-05-13/price|5.96|2015-05-20/price|6.1|2015-05-27/price|6|2015-04-01/total_return_price|3.5197|2015-04-08/total_return_price|3.567|2015-04-15/total_return_price|3.5493|2015-04-22/total_return_price|3.5552|2015-04-29/total_return_price|3.5607|2015-05-06/total_return_price|3.5845|2015-05-13/total_return_price|3.5488|2015-05-20/total_return_price|3.6321|2015-05-27/total_return_price|3.602|2015-04-01/enterprise_value|294.1598|2015-04-08/enterprise_value|295.5138|2015-04-15/enterprise_value|295.006|2015-04-22/enterprise_value|295.1753|2015-04-29/enterprise_value|294.4983|2015-05-06/enterprise_value|295.1753|2015-05-13/enterprise_value|294.1598|2015-05-20/enterprise_value|296.5293|2015-05-27/enterprise_value|294.8368
amer_0890|TNT.UN.TO|201506|5.706|2.127||||208.186|14.38|193.806||100.936|-1.272||11.1311|32.1195|22.278|0.8955|3.1858|7.1762|0.9955|0.1391|1.7869|9.802|-44.6704|0|16.9651|0.0122|0.1485|8.882|5.557|0.439|0.207|0.207|-2.328|6.06|3.638|295.8523|5.9|2015-07-02/ev_revenues|9.223|2015-07-09/ev_revenues|9.223|2015-07-16/ev_revenues|9.3018|2015-07-23/ev_revenues|9.2006|2015-07-30/ev_revenues|9.1387|2015-08-06/ev_revenues|9.0937|2015-08-13/ev_revenues|9.2006|2015-08-20/ev_revenues|9.1387|2015-08-27/ev_revenues|9.223|2015-07-02/ev_free_cash_flow|15.5302|2015-07-09/ev_free_cash_flow|15.5302|2015-07-16/ev_free_cash_flow|15.6628|2015-07-23/ev_free_cash_flow|15.4924|2015-07-30/ev_free_cash_flow|15.3883|2015-08-06/ev_free_cash_flow|15.3125|2015-08-13/ev_free_cash_flow|15.4924|2015-08-20/ev_free_cash_flow|15.3883|2015-08-27/ev_free_cash_flow|15.5302|2015-07-02/ps_ratio|3.0805|2015-07-09/ps_ratio|3.0805|2015-07-16/ps_ratio|3.1536|2015-07-23/ps_ratio|3.0597|2015-07-30/ps_ratio|3.0022|2015-08-06/ps_ratio|2.9605|2015-08-13/ps_ratio|3.0597|2015-08-20/ps_ratio|3.0022|2015-08-27/ps_ratio|3.0805|2015-07-02/pe_ratio|9.5996|2015-07-09/pe_ratio|9.5996|2015-07-16/pe_ratio|9.8273|2015-07-23/pe_ratio|9.5345|2015-07-30/pe_ratio|9.3555|2015-08-06/pe_ratio|9.2253|2015-08-13/pe_ratio|9.5345|2015-08-20/pe_ratio|9.3555|2015-08-27/pe_ratio|9.5996|2015-07-02/price_to_book_value|0.9917|2015-07-09/price_to_book_value|0.9917|2015-07-16/price_to_book_value|1.0152|2015-07-23/price_to_book_value|0.9849|2015-07-30/price_to_book_value|0.9664|2015-08-06/price_to_book_value|0.953|2015-08-13/price_to_book_value|0.9849|2015-08-20/price_to_book_value|0.9664|2015-08-27/price_to_book_value|0.9917|2015-07-07/peg_ratio|0.1429|2015-07-14/peg_ratio|0.1427|2015-07-21/peg_ratio|0.1437|2015-07-28/peg_ratio|0.1384|2015-08-04/peg_ratio|0.1389|2015-08-11/peg_ratio|0.1401|2015-08-18/peg_ratio|0.1389|2015-08-25/peg_ratio|0.1384|2015-07-02/dividend_yield|10.0678|2015-07-09/dividend_yield|10.0678|2015-07-16/dividend_yield|9.8344|2015-07-23/dividend_yield|10.1365|2015-07-30/dividend_yield|10.3304|2015-08-06/dividend_yield|10.4762|2015-08-13/dividend_yield|10.1365|2015-08-20/dividend_yield|10.3304|2015-08-27/dividend_yield|10.0678|2015-07-02/price|5.9|2015-07-09/price|5.9|2015-07-16/price|6.04|2015-07-23/price|5.86|2015-07-30/price|5.75|2015-08-06/price|5.67|2015-08-13/price|5.86|2015-08-20/price|5.75|2015-08-27/price|5.9|2015-07-02/total_return_price|3.5716|2015-07-09/total_return_price|3.5716|2015-07-16/total_return_price|3.6564|2015-07-23/total_return_price|3.5474|2015-07-30/total_return_price|3.5109|2015-08-06/total_return_price|3.462|2015-08-13/total_return_price|3.5781|2015-08-20/total_return_price|3.5109|2015-08-27/total_return_price|3.6331|2015-07-02/enterprise_value|278.3331|2015-07-09/enterprise_value|278.3331|2015-07-16/enterprise_value|280.7082|2015-07-23/enterprise_value|277.6545|2015-07-30/enterprise_value|275.7883|2015-08-06/enterprise_value|274.4311|2015-08-13/enterprise_value|277.6545|2015-08-20/enterprise_value|275.7883|2015-08-27/enterprise_value|278.3331
amer_0890|TNT.UN.TO|201509|3.676|0.523||||239.27|18.626|220.644||106.758|3.712||9.0881|26.3205|15.3031|0.8724|2.9552|9.2091|0.9513|0.1317|1.9431|10.4947|-36.9404||17.1083|0.4395|0.1485|9.519|5.881|0.444|7.519|7.519|-2.481|5.66|3.4853|274.2615|5.5|2015-10-01/ev_revenues|8.8297|2015-10-08/ev_revenues|8.8799|2015-10-15/ev_revenues|8.91|2015-10-22/ev_revenues|8.905|2015-10-29/ev_revenues|8.9251|2015-11-05/ev_revenues|8.9|2015-11-12/ev_revenues|8.7695|2015-11-19/ev_revenues|8.7796|2015-11-26/ev_revenues|8.7394|2015-10-01/ev_free_cash_flow|15.5805|2015-10-08/ev_free_cash_flow|15.669|2015-10-15/ev_free_cash_flow|15.7222|2015-10-22/ev_free_cash_flow|15.7133|2015-10-29/ev_free_cash_flow|15.7487|2015-11-05/ev_free_cash_flow|15.7044|2015-11-12/ev_free_cash_flow|15.4742|2015-11-19/ev_free_cash_flow|15.4919|2015-11-26/ev_free_cash_flow|15.4211|2015-10-01/ps_ratio|2.7382|2015-10-08/ps_ratio|2.7879|2015-10-15/ps_ratio|2.8178|2015-10-22/ps_ratio|2.8128|2015-10-29/ps_ratio|2.8328|2015-11-05/ps_ratio|2.8079|2015-11-12/ps_ratio|2.6784|2015-11-19/ps_ratio|2.6884|2015-11-26/ps_ratio|2.6485|2015-10-01/pe_ratio|8.1731|2015-10-08/pe_ratio|8.3217|2015-10-15/pe_ratio|8.4108|2015-10-22/pe_ratio|8.396|2015-10-29/pe_ratio|8.4554|2015-11-05/pe_ratio|8.3811|2015-11-12/pe_ratio|7.9948|2015-11-19/pe_ratio|8.0245|2015-11-26/pe_ratio|7.9056|2015-10-01/price_to_book_value|0.8814|2015-10-08/price_to_book_value|0.8974|2015-10-15/price_to_book_value|0.907|2015-10-22/price_to_book_value|0.9054|2015-10-29/price_to_book_value|0.9118|2015-11-05/price_to_book_value|0.9038|2015-11-12/price_to_book_value|0.8622|2015-11-19/price_to_book_value|0.8654|2015-11-26/price_to_book_value|0.8525|2015-10-06/peg_ratio|0.1629|2015-10-13/peg_ratio|0.1646|2015-10-20/peg_ratio|0.1632|2015-10-27/peg_ratio|0.1673|2015-11-03/peg_ratio|0.1629|2015-11-10/peg_ratio|0.155|2015-11-17/peg_ratio|0.1614|2015-11-24/peg_ratio|0.1577|2015-10-01/dividend_yield|10.8|2015-10-08/dividend_yield|10.6071|2015-10-15/dividend_yield|10.4947|2015-10-22/dividend_yield|10.5133|2015-10-29/dividend_yield|10.4394|2015-11-05/dividend_yield|10.5319|2015-11-12/dividend_yield|11.0409|2015-11-19/dividend_yield|11|2015-11-26/dividend_yield|11.1654|2015-11-16/percent_of_shares_outstanding|0.0047|2015-10-01/price|5.5|2015-10-08/price|5.6|2015-10-15/price|5.66|2015-10-22/price|5.65|2015-10-29/price|5.69|2015-11-05/price|5.64|2015-11-12/price|5.38|2015-11-19/price|5.4|2015-11-26/price|5.32|2015-10-01/total_return_price|3.4164|2015-10-08/total_return_price|3.4785|2015-10-15/total_return_price|3.5158|2015-10-22/total_return_price|3.5096|2015-10-29/total_return_price|3.5651|2015-11-05/total_return_price|3.5338|2015-11-12/total_return_price|3.3709|2015-11-19/total_return_price|3.3834|2015-11-26/total_return_price|3.3641|2015-10-01/enterprise_value|301.0146|2015-10-08/enterprise_value|302.7255|2015-10-15/enterprise_value|303.752|2015-10-22/enterprise_value|303.5809|2015-10-29/enterprise_value|304.2652|2015-11-05/enterprise_value|303.4098|2015-11-12/enterprise_value|298.9617|2015-11-19/enterprise_value|299.3038|2015-11-26/enterprise_value|297.9352
amer_0890|TNT.UN.TO|201512|3.567|0.61||||236.462|20.209|216.253||110.552|6.903||7.9289|17.8681|14.2088|0.8481|2.3431|5.2976|0.7941|0.1481|1.8736|11.6471|-5.1608|0.0041|17.2137|0.3336|0.1485|9.827|6.074|0.418|5.742|5.742|-2.537|5.1|3.2569|294.3059|5|2016-01-07/ev_revenues|7.8826|2016-01-14/ev_revenues|7.8362|2016-01-20/ev_revenues|7.7527|2016-01-27/ev_revenues|7.8686|2016-02-03/ev_revenues|7.9057|2016-02-10/ev_revenues|7.8594|2016-02-17/ev_revenues|7.8176|2016-02-24/ev_revenues|7.9521|2016-01-07/ev_free_cash_flow|14.1256|2016-01-14/ev_free_cash_flow|14.0425|2016-01-21/ev_free_cash_flow|14.001|2016-01-28/ev_free_cash_flow|14.1672|2016-02-04/ev_free_cash_flow|14.1755|2016-02-11/ev_free_cash_flow|14.0176|2016-02-18/ev_free_cash_flow|14.1921|2016-02-25/ev_free_cash_flow|14.2004|2016-01-07/ps_ratio|2.2971|2016-01-14/ps_ratio|2.2512|2016-01-20/ps_ratio|2.1685|2016-01-27/ps_ratio|2.2833|2016-02-03/ps_ratio|2.3201|2016-02-10/ps_ratio|2.2742|2016-02-17/ps_ratio|2.2328|2016-02-24/ps_ratio|2.366|2016-01-07/pe_ratio|5.1937|2016-01-14/pe_ratio|5.0898|2016-01-21/pe_ratio|5.0379|2016-01-28/pe_ratio|5.2457|2016-02-04/pe_ratio|5.256|2016-02-11/pe_ratio|5.0587|2016-02-18/pe_ratio|5.2768|2016-02-25/pe_ratio|5.2872|2016-01-07/price_to_book_value|0.7785|2016-01-14/price_to_book_value|0.763|2016-01-21/price_to_book_value|0.7552|2016-01-28/price_to_book_value|0.7863|2016-02-04/price_to_book_value|0.7879|2016-02-11/price_to_book_value|0.7583|2016-02-18/price_to_book_value|0.791|2016-02-25/price_to_book_value|0.7925|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-07/dividend_yield|11.88|2016-01-14/dividend_yield|12.1224|2016-01-21/dividend_yield|12.2474|2016-01-28/dividend_yield|11.7624|2016-02-04/dividend_yield|11.7391|2016-02-11/dividend_yield|12.1971|2016-02-18/dividend_yield|11.6929|2016-02-25/dividend_yield|11.6699|2016-01-04/percent_of_shares_outstanding|0.0122|2016-01-18/percent_of_shares_outstanding|0|2016-02-01/percent_of_shares_outstanding|0.0041|2016-02-16/percent_of_shares_outstanding|0.0012|2016-01-07/price|5|2016-01-14/price|4.9|2016-01-21/price|4.85|2016-01-28/price|5.05|2016-02-04/price|5.06|2016-02-11/price|4.87|2016-02-18/price|5.08|2016-02-25/price|5.09|2016-01-07/total_return_price|3.193|2016-01-14/total_return_price|3.1292|2016-01-21/total_return_price|3.0972|2016-01-28/total_return_price|3.2571|2016-02-04/total_return_price|3.2635|2016-02-11/total_return_price|3.141|2016-02-18/total_return_price|3.2764|2016-02-25/total_return_price|3.3147|2016-01-07/enterprise_value|292.5845|2016-01-14/enterprise_value|290.8631|2016-01-21/enterprise_value|290.0024|2016-01-28/enterprise_value|293.4452|2016-02-04/enterprise_value|293.6173|2016-02-11/enterprise_value|290.3467|2016-02-18/enterprise_value|293.9616|2016-02-25/enterprise_value|294.1337
amer_0890|TNT.UN.TO|201603|3.877|0.771||||238.611|19.62|218.991||108.079|3.734||8.2072|23.689|14.1066|0.8793|2.6187|7.593|0.9152||1.9124|10.4211|6.6973|0.0006|17.353|-0.0346|0.1485|9.876|5.866|0.687|-0.6|-0.6|-2.519|5.7|3.7439|304.8301|5.75|2016-04-06/ev_revenues|8|2016-04-13/ev_revenues|8.0182|2016-04-20/ev_revenues|8.0455|2016-04-27/ev_revenues|8.0273|2016-05-04/ev_revenues|8.0182|2016-05-11/ev_revenues|8.0546|2016-05-18/ev_revenues|8.0455|2016-05-25/ev_revenues|8.0455|2016-04-07/ev_free_cash_flow|14.1468|2016-04-14/ev_free_cash_flow|14.1227|2016-04-21/ev_free_cash_flow|14.1307|2016-04-28/ev_free_cash_flow|14.1066|2016-05-05/ev_free_cash_flow|14.1869|2016-05-12/ev_free_cash_flow|14.195|2016-05-19/ev_free_cash_flow|14.195|2016-05-26/ev_free_cash_flow|14.1869|2016-04-06/ps_ratio|2.567|2016-04-13/ps_ratio|2.585|2016-04-20/ps_ratio|2.612|2016-04-27/ps_ratio|2.594|2016-05-04/ps_ratio|2.585|2016-05-11/ps_ratio|2.621|2016-05-18/ps_ratio|2.612|2016-05-25/ps_ratio|2.612|2016-04-07/pe_ratio|7.6596|2016-04-14/pe_ratio|7.6196|2016-04-21/pe_ratio|7.6329|2016-04-28/pe_ratio|7.593|2016-05-05/pe_ratio|7.7262|2016-05-12/pe_ratio|7.7395|2016-05-19/pe_ratio|7.7395|2016-05-26/pe_ratio|7.7262|2016-04-07/price_to_book_value|0.9232|2016-04-14/price_to_book_value|0.9184|2016-04-21/price_to_book_value|0.92|2016-04-28/price_to_book_value|0.9152|2016-05-05/price_to_book_value|0.9312|2016-05-12/price_to_book_value|0.9328|2016-05-19/price_to_book_value|0.9328|2016-05-26/price_to_book_value|0.9312|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-07/dividend_yield|10.3304|2016-04-14/dividend_yield|10.3846|2016-04-21/dividend_yield|10.3665|2016-04-28/dividend_yield|10.4211|2016-05-05/dividend_yield|10.2414|2016-05-12/dividend_yield|10.2238|2016-05-19/dividend_yield|10.2238|2016-05-26/dividend_yield|10.2414|2016-04-01/percent_of_shares_outstanding|0.0058|2016-04-18/percent_of_shares_outstanding|0|2016-05-02/percent_of_shares_outstanding|0.0023|2016-05-16/percent_of_shares_outstanding|0.004|2016-04-07/price|5.75|2016-04-14/price|5.72|2016-04-21/price|5.73|2016-04-28/price|5.7|2016-05-05/price|5.8|2016-05-12/price|5.81|2016-05-19/price|5.81|2016-05-26/price|5.8|2016-04-07/total_return_price|3.7768|2016-04-14/total_return_price|3.7571|2016-04-21/total_return_price|3.7637|2016-04-28/total_return_price|3.7762|2016-05-05/total_return_price|3.8424|2016-05-12/total_return_price|3.849|2016-05-19/total_return_price|3.849|2016-05-26/total_return_price|3.8424|2016-04-07/enterprise_value|305.6978|2016-04-14/enterprise_value|305.1772|2016-04-21/enterprise_value|305.3507|2016-04-28/enterprise_value|304.8301|2016-05-05/enterprise_value|306.5654|2016-05-12/enterprise_value|306.7389|2016-05-19/enterprise_value|306.7389|2016-05-26/enterprise_value|306.5654
amer_0890|TNT.UN.TO|201606|4.162|1.142||||239.869|20.183|219.686||107.05|2.242||8.0637|22.4084|13.8757|0.8885|2.63|7.339|0.9592||1.931|10.102|7.5921|0.0046|17.4627|0.0627|0.1485|9.653|5.94|0.446|1.095|1.095|-2.523|5.88|3.9623|308.2497|5.88|2016-07-06/ev_revenues|7.9203|2016-07-13/ev_revenues|7.9832|2016-07-20/ev_revenues|8.0056|2016-07-27/ev_revenues|8.0011|2016-08-03/ev_revenues|7.9966|2016-08-10/ev_revenues|8.073|2016-08-17/ev_revenues|8.082|2016-08-24/ev_revenues|8.1269|2016-08-31/ev_revenues|8.1494|2016-07-07/ev_free_cash_flow|13.8757|2016-07-14/ev_free_cash_flow|13.9701|2016-07-21/ev_free_cash_flow|14.0094|2016-07-28/ev_free_cash_flow|13.9937|2016-08-04/ev_free_cash_flow|14.0094|2016-08-11/ev_free_cash_flow|14.2216|2016-08-18/ev_free_cash_flow|14.1352|2016-08-25/ev_free_cash_flow|14.2452|2016-07-06/ps_ratio|2.6054|2016-07-13/ps_ratio|2.6677|2016-07-20/ps_ratio|2.6899|2016-07-27/ps_ratio|2.6855|2016-08-03/ps_ratio|2.681|2016-08-10/ps_ratio|2.7566|2016-08-17/ps_ratio|2.7655|2016-08-24/ps_ratio|2.81|2016-08-31/ps_ratio|2.8322|2016-07-07/pe_ratio|7.339|2016-07-14/pe_ratio|7.4888|2016-07-21/pe_ratio|7.5512|2016-07-28/pe_ratio|7.5262|2016-08-04/pe_ratio|7.5512|2016-08-11/pe_ratio|7.8882|2016-08-18/pe_ratio|7.7509|2016-08-25/pe_ratio|7.9257|2016-07-07/price_to_book_value|0.9592|2016-07-14/price_to_book_value|0.9788|2016-07-21/price_to_book_value|0.9869|2016-07-28/price_to_book_value|0.9837|2016-08-04/price_to_book_value|0.9869|2016-08-11/price_to_book_value|1.031|2016-08-18/price_to_book_value|1.013|2016-08-25/price_to_book_value|1.0359|2016-07-05/peg_ratio|0.2413|2016-07-12/peg_ratio|0.2467|2016-07-19/peg_ratio|0.2483|2016-07-26/peg_ratio|0.2508|2016-08-02/peg_ratio|0.2479|2016-08-09/peg_ratio|0.2512|2016-08-16/peg_ratio|0.2652|2016-08-23/peg_ratio|0.2553|2016-08-30/peg_ratio|0.2631|2016-07-07/dividend_yield|10.102|2016-07-14/dividend_yield|9.9|2016-07-21/dividend_yield|9.8182|2016-07-28/dividend_yield|9.8507|2016-08-04/dividend_yield|9.8182|2016-08-11/dividend_yield|9.3987|2016-08-18/dividend_yield|9.5652|2016-08-25/dividend_yield|9.3543|2016-07-04/percent_of_shares_outstanding|0.0034|2016-07-18/percent_of_shares_outstanding|0.0017|2016-08-02/percent_of_shares_outstanding|0.0029|2016-08-16/percent_of_shares_outstanding|0.0097|2016-07-07/price|5.88|2016-07-14/price|6|2016-07-21/price|6.05|2016-07-28/price|6.03|2016-08-04/price|6.05|2016-08-11/price|6.32|2016-08-18/price|6.21|2016-08-25/price|6.35|2016-07-07/total_return_price|3.9623|2016-07-14/total_return_price|4.0432|2016-07-21/total_return_price|4.0769|2016-07-28/total_return_price|4.0966|2016-08-04/total_return_price|4.1102|2016-08-11/total_return_price|4.2937|2016-08-18/total_return_price|4.2189|2016-08-25/total_return_price|4.314|2016-07-07/enterprise_value|308.2497|2016-07-14/enterprise_value|310.3452|2016-07-21/enterprise_value|311.2183|2016-07-28/enterprise_value|310.8691|2016-08-04/enterprise_value|311.2183|2016-08-11/enterprise_value|315.9333|2016-08-18/enterprise_value|314.0124|2016-08-25/enterprise_value|316.4571
amer_0890|TNT.UN.TO|201609|||||||||||||8.1718|81.2272|14.2845||2.8544|7.9881|1.044|0.2664||9.2812|5.7533|0.0994|21.9937|-0.1332|0.1485|10.06|6.184|0.551|-2.326|-2.326|-2.57|6.4|4.4151|317.3303|6.37|2016-10-05/ev_revenues|8.0552|2016-10-12/ev_revenues|8.0552|2016-10-19/ev_revenues|8.0907|2016-10-26/ev_revenues|8.1704|2016-11-02/ev_revenues|7.9932|2016-11-09/ev_revenues|8.7084|2016-11-16/ev_revenues|8.6972|2016-11-23/ev_revenues|8.6916|2016-11-30/ev_revenues|9.8298|2016-10-06/ev_free_cash_flow|13.5805|2016-10-13/ev_free_cash_flow|13.573|2016-10-20/ev_free_cash_flow|13.618|2016-10-27/ev_free_cash_flow|13.7976|2016-11-02/ev_free_cash_flow|13.5057|2016-11-09/ev_free_cash_flow|14.7141|2016-11-16/ev_free_cash_flow|14.6952|2016-11-23/ev_free_cash_flow|14.6858|2016-11-30/ev_free_cash_flow|16.6089|2016-10-05/ps_ratio|3.0095|2016-10-12/ps_ratio|3.0095|2016-10-19/ps_ratio|3.0471|2016-10-26/ps_ratio|3.1316|2016-11-02/ps_ratio|2.9438|2016-11-09/ps_ratio|2.9391|2016-11-16/ps_ratio|2.9297|2016-11-23/ps_ratio|2.925|2016-11-30/ps_ratio|2.9344|2016-10-06/pe_ratio|27.8771|2016-10-13/pe_ratio|27.8333|2016-10-20/pe_ratio|28.0959|2016-10-26/pe_ratio|29.19|2016-11-02/pe_ratio|27.4395|2016-11-09/pe_ratio|27.3957|2016-11-16/pe_ratio|27.3082|2016-11-23/pe_ratio|27.2644|2016-11-30/pe_ratio|27.3519|2016-10-06/price_to_book_value|1.0391|2016-10-13/price_to_book_value|1.0375|2016-10-20/price_to_book_value|1.0473|2016-10-27/price_to_book_value|1.0864|2016-11-03/price_to_book_value|1.0244|2016-11-10/price_to_book_value|1.2841|2016-11-17/price_to_book_value|1.2944|2016-11-24/price_to_book_value|1.2944|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-06/dividend_yield|9.325|2016-10-13/dividend_yield|9.3396|2016-10-20/dividend_yield|9.2523|2016-10-27/dividend_yield|8.9189|2016-11-03/dividend_yield|9.4586|2016-11-10/dividend_yield|9.504|2016-11-17/dividend_yield|9.4286|2016-11-24/dividend_yield|9.4286|2016-10-03/percent_of_shares_outstanding|0.004|2016-10-17/percent_of_shares_outstanding|0.0029|2016-11-01/percent_of_shares_outstanding|0.0126|2016-11-16/percent_of_shares_outstanding|0.0305|2016-10-06/price|6.37|2016-10-13/price|6.36|2016-10-20/price|6.42|2016-10-27/price|6.66|2016-11-03/price|6.28|2016-11-10/price|6.25|2016-11-17/price|6.3|2016-11-24/price|6.3|2016-10-06/total_return_price|4.3944|2016-10-13/total_return_price|4.3875|2016-10-20/total_return_price|4.4289|2016-10-27/total_return_price|4.6288|2016-11-03/total_return_price|4.3647|2016-11-10/total_return_price|4.3439|2016-11-17/total_return_price|4.3786|2016-11-24/total_return_price|4.3786|2016-10-06/enterprise_value|316.8064|2016-10-13/enterprise_value|316.6318|2016-10-20/enterprise_value|317.6795|2016-10-27/enterprise_value|321.8706|2016-11-03/enterprise_value|315.2348|2016-11-10/enterprise_value|343.0296|2016-11-17/enterprise_value|344.1293|2016-11-24/enterprise_value|344.1293
amer_0890|TNT.UN.TO|201612|28.252|24.784||||288.795|27.563|261.232||167.674|-5.82||9.7265|-4030.3579|16.4343|0.8918|2.8686|26.7393|1.661||1.5117|9.7218|-33.0357|0.0135|29.1479|0.0594|0.1485|11.762|6.927|0.423|1.73|1.73|-2.627|6.11|4.3151|383.3792|6.18|2017-01-04/ev_revenues|9.8935|2017-01-11/ev_revenues|9.8935|2017-01-18/ev_revenues|9.9288|2017-01-25/ev_revenues|9.9358|2017-02-01/ev_revenues|9.8583|2017-02-08/ev_revenues|9.816|2017-02-15/ev_revenues|9.8301|2017-02-22/ev_revenues|9.9147|2017-01-04/ev_free_cash_flow|16.8032|2017-01-11/ev_free_cash_flow|16.8032|2017-01-18/ev_free_cash_flow|16.863|2017-01-25/ev_free_cash_flow|16.875|2017-02-01/ev_free_cash_flow|16.7433|2017-02-08/ev_free_cash_flow|16.6715|2017-02-15/ev_free_cash_flow|16.6954|2017-02-22/ev_free_cash_flow|16.8391|2017-01-04/ps_ratio|3.2168|2017-01-11/ps_ratio|3.2168|2017-01-18/ps_ratio|3.2428|2017-01-25/ps_ratio|3.248|2017-02-01/ps_ratio|3.1908|2017-02-08/ps_ratio|3.1597|2017-02-15/ps_ratio|3.1701|2017-02-22/ps_ratio|3.2324|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-05/price_to_book_value|1.0743|2017-01-12/price_to_book_value|1.083|2017-01-19/price_to_book_value|1.0813|2017-01-26/price_to_book_value|1.0934|2017-02-02/price_to_book_value|1.0691|2017-02-09/price_to_book_value|1.0552|2017-02-16/price_to_book_value|1.0569|2017-02-23/price_to_book_value|1.0952|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-05/dividend_yield|9.6116|2017-01-12/dividend_yield|9.5345|2017-01-19/dividend_yield|9.5498|2017-01-26/dividend_yield|9.4436|2017-02-02/dividend_yield|9.6585|2017-02-09/dividend_yield|9.7858|2017-02-16/dividend_yield|9.7697|2017-02-23/dividend_yield|9.4286|2017-01-03/percent_of_shares_outstanding|0.0185|2017-01-16/percent_of_shares_outstanding|0.0559|2017-02-01/percent_of_shares_outstanding|0.0048|2017-02-16/percent_of_shares_outstanding|0.1221|2017-01-05/price|6.18|2017-01-12/price|6.23|2017-01-19/price|6.22|2017-01-26/price|6.29|2017-02-02/price|6.15|2017-02-09/price|6.07|2017-02-16/price|6.08|2017-02-23/price|6.3|2017-01-05/total_return_price|4.3646|2017-01-12/total_return_price|4.3999|2017-01-19/total_return_price|4.3928|2017-01-26/total_return_price|4.4423|2017-02-02/total_return_price|4.3778|2017-02-09/total_return_price|4.3209|2017-02-16/total_return_price|4.328|2017-02-23/total_return_price|4.4846|2017-01-05/enterprise_value|408.815|2017-01-12/enterprise_value|410.2724|2017-01-19/enterprise_value|409.9809|2017-01-26/enterprise_value|412.0213|2017-02-02/enterprise_value|407.9406|2017-02-09/enterprise_value|405.6088|2017-02-16/enterprise_value|405.9002|2017-02-23/enterprise_value|412.3128
amer_0890|TNT.UN.TO|201703|25.686|21.096||||285.455|50.655|234.8||176.634|1.966||9.8019|32.3093|16.6475|0.8831|3.1493||1.0535||1.4162|9.802|-32.5606|0.0405|29.347|0.4134|0.1485|13.019|7.767|0.657|12.131|12.131|-2.801|6.06|4.3831|405.3173|6.13|2017-04-05/ev_revenues|9.2043|2017-04-12/ev_revenues|9.2174|2017-04-19/ev_revenues|9.2504|2017-04-26/ev_revenues|9.224|2017-05-03/ev_revenues|9.2306|2017-05-10/ev_revenues|9.2438|2017-05-17/ev_revenues|9.2438|2017-05-24/ev_revenues|9.2504|2017-05-31/ev_revenues|9.2438|2017-04-05/ev_free_cash_flow|15.866|2017-04-12/ev_free_cash_flow|15.8888|2017-04-19/ev_free_cash_flow|15.9456|2017-04-26/ev_free_cash_flow|15.9001|2017-05-03/ev_free_cash_flow|15.9115|2017-05-10/ev_free_cash_flow|15.9342|2017-05-17/ev_free_cash_flow|15.9342|2017-05-24/ev_free_cash_flow|15.9456|2017-05-31/ev_free_cash_flow|15.9342|2017-04-05/ps_ratio|3.3847|2017-04-12/ps_ratio|3.3957|2017-04-19/ps_ratio|3.4233|2017-04-26/ps_ratio|3.4012|2017-05-03/ps_ratio|3.4067|2017-05-10/ps_ratio|3.4178|2017-05-17/ps_ratio|3.4178|2017-05-24/ps_ratio|3.4233|2017-05-31/ps_ratio|3.4178|2017-04-05/pe_ratio|15.29|2017-04-12/pe_ratio|15.3397|2017-04-19/pe_ratio|15.464|2017-04-26/pe_ratio|15.3646|2017-05-03/pe_ratio|15.3894|2017-05-10/pe_ratio|15.4392|2017-05-17/pe_ratio|15.4392|2017-05-24/pe_ratio|15.464|2017-05-31/pe_ratio|15.4392|2017-04-06/price_to_book_value|1.0185|2017-04-13/price_to_book_value|1.0235|2017-04-20/price_to_book_value|1.0401|2017-04-27/price_to_book_value|1.0268|2017-05-04/price_to_book_value|1.0251|2017-05-11/price_to_book_value|1.0235|2017-05-18/price_to_book_value|1.0284|2017-05-25/price_to_book_value|1.0368|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-06/dividend_yield|9.69|2017-04-13/dividend_yield|9.6429|2017-04-20/dividend_yield|9.4888|2017-04-27/dividend_yield|9.6116|2017-05-04/dividend_yield|9.6272|2017-05-11/dividend_yield|9.6429|2017-05-18/dividend_yield|9.5961|2017-05-25/dividend_yield|9.5192|2017-04-03/percent_of_shares_outstanding|0.136|2017-04-17/percent_of_shares_outstanding|0.1067|2017-05-01/percent_of_shares_outstanding|0.107|2017-05-16/percent_of_shares_outstanding|0.1397|2017-04-06/price|6.13|2017-04-13/price|6.16|2017-04-20/price|6.26|2017-04-27/price|6.18|2017-05-04/price|6.17|2017-05-11/price|6.16|2017-05-18/price|6.19|2017-05-25/price|6.24|2017-04-06/total_return_price|4.4337|2017-04-13/total_return_price|4.4554|2017-04-20/total_return_price|4.5278|2017-04-27/total_return_price|4.5056|2017-05-04/total_return_price|4.4983|2017-05-11/total_return_price|4.491|2017-05-18/total_return_price|4.5129|2017-05-25/total_return_price|4.5493|2017-04-06/enterprise_value|408.9471|2017-04-13/enterprise_value|409.8275|2017-04-20/enterprise_value|412.7622|2017-04-27/enterprise_value|410.4145|2017-05-04/enterprise_value|410.121|2017-05-11/enterprise_value|409.8275|2017-05-18/enterprise_value|410.7079|2017-05-25/enterprise_value|412.1753
amer_0890|TNT.UN.TO|201706|7.195|3.155||||322.318|55.732|266.586||176.192|0.81||9.3955|31.6098|16.1957|0.9353|3.5443|16.011|1.0318||1.6303|9.5652|-36.1364|0.0089|29.4739|0.1091|0.1485|12.614|8.064|0.557|3.215|3.215|-2.825|6.21|4.5987|411.2949|6.15|2017-07-05/ev_revenues|9.825|2017-07-12/ev_revenues|10.3904|2017-07-19/ev_revenues|10.4784|2017-07-26/ev_revenues|10.522|2017-08-02/ev_revenues|10.4784|2017-08-09/ev_revenues|10.4493|2017-08-16/ev_revenues|10.5583|2017-08-23/ev_revenues|10.5801|2017-08-30/ev_revenues|10.5656|2017-07-05/ev_free_cash_flow|16.7443|2017-07-12/ev_free_cash_flow|17.7079|2017-07-19/ev_free_cash_flow|17.8578|2017-07-26/ev_free_cash_flow|17.9321|2017-08-02/ev_free_cash_flow|17.8578|2017-08-09/ev_free_cash_flow|17.8083|2017-08-16/ev_free_cash_flow|17.9941|2017-08-23/ev_free_cash_flow|18.0312|2017-08-30/ev_free_cash_flow|18.0064|2017-07-05/ps_ratio|3.5801|2017-07-12/ps_ratio|3.5453|2017-07-19/ps_ratio|3.5801|2017-07-26/ps_ratio|3.6148|2017-08-02/ps_ratio|3.5801|2017-08-09/ps_ratio|3.5569|2017-08-16/ps_ratio|3.6438|2017-08-23/ps_ratio|3.6612|2017-08-30/ps_ratio|3.6496|2017-07-05/pe_ratio|13.7763|2017-07-12/pe_ratio|13.6425|2017-07-19/pe_ratio|13.7763|2017-07-26/pe_ratio|13.91|2017-08-02/pe_ratio|13.7763|2017-08-09/pe_ratio|13.6871|2017-08-16/pe_ratio|14.0215|2017-08-23/pe_ratio|14.0883|2017-08-30/pe_ratio|14.0438|2017-07-06/price_to_book_value|1.0288|2017-07-13/price_to_book_value|1.1842|2017-07-20/price_to_book_value|1.2117|2017-07-27/price_to_book_value|1.2235|2017-08-03/price_to_book_value|1.2059|2017-08-10/price_to_book_value|1.202|2017-08-17/price_to_book_value|1.2254|2017-08-24/price_to_book_value|1.2333|2017-08-31/price_to_book_value|1.2333|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-06/dividend_yield|9.6585|2017-07-13/dividend_yield|9.7218|2017-07-20/dividend_yield|9.5961|2017-07-27/dividend_yield|9.504|2017-08-03/dividend_yield|9.6429|2017-08-10/dividend_yield|9.6743|2017-08-17/dividend_yield|9.4888|2017-08-24/dividend_yield|9.4286|2017-08-31/dividend_yield|9.4286|2017-07-04/percent_of_shares_outstanding|1.6652|2017-07-17/percent_of_shares_outstanding|0.0053|2017-08-01/percent_of_shares_outstanding|0.0066|2017-08-16/percent_of_shares_outstanding|0.0128|2017-07-06/price|6.15|2017-07-13/price|6.11|2017-07-20/price|6.19|2017-07-27/price|6.25|2017-08-03/price|6.16|2017-08-10/price|6.14|2017-08-17/price|6.26|2017-08-24/price|6.3|2017-08-31/price|6.3|2017-07-06/total_return_price|4.5542|2017-07-13/total_return_price|4.5246|2017-07-20/total_return_price|4.5839|2017-07-27/total_return_price|4.6653|2017-08-03/total_return_price|4.5981|2017-08-10/total_return_price|4.5832|2017-08-17/total_return_price|4.6728|2017-08-24/total_return_price|4.7026|2017-08-31/total_return_price|4.7397|2017-07-06/enterprise_value|465.3605|2017-07-13/enterprise_value|492.7342|2017-07-20/enterprise_value|497.5953|2017-07-27/enterprise_value|499.6648|2017-08-03/enterprise_value|496.5606|2017-08-10/enterprise_value|495.8707|2017-08-17/enterprise_value|500.0097|2017-08-24/enterprise_value|501.3893|2017-08-31/enterprise_value|501.3893
amer_0890|TNT.UN.TO|201709|36.174|31.698||||322.507|37.18|285.327||212.384|5.991||10.6964|17.4649|18.2294|0.8949|3.7539|14.445|1.2607||1.342|9.2236|-23.323|0.0568|34.7217|0.2975|0.1485|14.017|8.764|0.613|10.331|10.331|-3.049|6.44|4.8823|506.218|6.47|2017-10-04/ev_revenues|9.2765|2017-10-11/ev_revenues|9.3373|2017-10-18/ev_revenues|9.1887|2017-10-25/ev_revenues|9.9632|2017-11-01/ev_revenues|9.9791|2017-11-08/ev_revenues|10.003|2017-11-15/ev_revenues|10.0666|2017-11-22/ev_revenues|10.2019|2017-11-29/ev_revenues|10.2655|2017-10-04/ev_free_cash_flow|15.6394|2017-10-11/ev_free_cash_flow|15.7419|2017-10-18/ev_free_cash_flow|15.4914|2017-10-25/ev_free_cash_flow|16.7971|2017-11-01/ev_free_cash_flow|16.8239|2017-11-08/ev_free_cash_flow|16.8642|2017-11-15/ev_free_cash_flow|16.9715|2017-11-22/ev_free_cash_flow|17.1995|2017-11-29/ev_free_cash_flow|17.3068|2017-10-04/ps_ratio|3.8421|2017-10-11/ps_ratio|3.8958|2017-10-18/ps_ratio|3.7646|2017-10-25/ps_ratio|3.7765|2017-11-01/ps_ratio|3.7884|2017-11-08/ps_ratio|3.8063|2017-11-15/ps_ratio|3.8541|2017-11-22/ps_ratio|3.9555|2017-11-29/ps_ratio|4.0032|2017-10-04/pe_ratio|7.3237|2017-10-11/pe_ratio|7.4261|2017-10-18/pe_ratio|7.1759|2017-10-25/pe_ratio|7.1986|2017-11-01/pe_ratio|7.2214|2017-11-08/pe_ratio|7.2555|2017-11-15/pe_ratio|7.3465|2017-11-22/pe_ratio|7.5398|2017-11-29/pe_ratio|7.6308|2017-10-05/price_to_book_value|1.0578|2017-10-12/price_to_book_value|1.0349|2017-10-19/price_to_book_value|1.0332|2017-10-26/price_to_book_value|1.2268|2017-11-02/price_to_book_value|1.2268|2017-11-09/price_to_book_value|1.2326|2017-11-16/price_to_book_value|1.2518|2017-11-23/price_to_book_value|1.2865|2017-11-30/price_to_book_value|1.2883|2017-10-04/peg_ratio|0.0257|2017-10-11/peg_ratio|0.0261|2017-10-18/peg_ratio|0.0252|2017-10-19/peg_ratio|0.0252|2017-10-20/peg_ratio|0.0252|2017-10-27/peg_ratio|0.0257|2017-11-03/peg_ratio|0.0254|2017-11-10/peg_ratio|0.0259|2017-11-17/peg_ratio|0.026|2017-11-24/peg_ratio|0.0267|2017-10-05/dividend_yield|9.1808|2017-10-12/dividend_yield|9.3839|2017-10-19/dividend_yield|9.3987|2017-10-26/dividend_yield|9.325|2017-11-02/dividend_yield|9.325|2017-11-09/dividend_yield|9.2812|2017-11-16/dividend_yield|9.1385|2017-11-23/dividend_yield|8.8922|2017-11-30/dividend_yield|8.9458|2017-10-02/percent_of_shares_outstanding|0.0706|2017-10-16/percent_of_shares_outstanding|3.2898|2017-11-01/percent_of_shares_outstanding|0.045|2017-11-16/percent_of_shares_outstanding|0.0375|2017-10-05/price|6.47|2017-10-12/price|6.33|2017-10-19/price|6.32|2017-10-26/price|6.37|2017-11-02/price|6.37|2017-11-09/price|6.4|2017-11-16/price|6.5|2017-11-23/price|6.68|2017-11-30/price|6.64|2017-10-05/total_return_price|4.9051|2017-10-12/total_return_price|4.7989|2017-10-19/total_return_price|4.7913|2017-10-26/total_return_price|4.8292|2017-11-02/total_return_price|4.8667|2017-11-09/total_return_price|4.8896|2017-11-16/total_return_price|4.966|2017-11-23/total_return_price|5.1035|2017-11-30/total_return_price|5.1109|2017-10-05/enterprise_value|477.9654|2017-10-12/enterprise_value|473.1044|2017-10-19/enterprise_value|472.7571|2017-10-26/enterprise_value|513.8637|2017-11-02/enterprise_value|513.8637|2017-11-09/enterprise_value|515.0907|2017-11-16/enterprise_value|519.181|2017-11-23/enterprise_value|526.5434|2017-11-30/enterprise_value|526.9238
amer_0890|TNT.UN.TO|201712|15.087|7.416||||426.244|51.63|374.614||248.197|2.938||10.3372|22.8176|17.4277|0.9725|4.0271|7.6763|1.298|0.0268|1.5564|8.8789|-43.6879|0.0413|41.2877|0.0743|0.1485|16.364|9.943|0.742|3.069|3.069|-3.484|6.69|5.1874|528.9841|6.7|2018-01-03/ev_revenues|11.7025|2018-01-10/ev_revenues|11.8867|2018-01-17/ev_revenues|11.9015|2018-01-24/ev_revenues|11.8204|2018-01-31/ev_revenues|11.7172|2018-02-07/ev_revenues|11.614|2018-02-14/ev_revenues|11.5403|2018-02-21/ev_revenues|11.4887|2018-02-28/ev_revenues|11.4592|2018-01-03/ev_free_cash_flow|21.5704|2018-01-10/ev_free_cash_flow|21.91|2018-01-17/ev_free_cash_flow|21.9372|2018-01-24/ev_free_cash_flow|21.7877|2018-01-31/ev_free_cash_flow|21.5975|2018-02-07/ev_free_cash_flow|21.4073|2018-02-14/ev_free_cash_flow|21.2715|2018-02-21/ev_free_cash_flow|21.1764|2018-02-28/ev_free_cash_flow|21.122|2018-01-03/ps_ratio|4.0319|2018-01-10/ps_ratio|4.1823|2018-01-17/ps_ratio|4.1943|2018-01-24/ps_ratio|4.1281|2018-01-31/ps_ratio|4.0439|2018-02-07/ps_ratio|3.9597|2018-02-14/ps_ratio|3.8995|2018-02-21/ps_ratio|3.8574|2018-02-28/ps_ratio|3.8333|2018-01-03/pe_ratio|7.4918|2018-01-10/pe_ratio|7.7713|2018-01-17/pe_ratio|7.7937|2018-01-24/pe_ratio|7.6707|2018-01-31/pe_ratio|7.5142|2018-02-07/pe_ratio|7.3576|2018-02-14/pe_ratio|7.2458|2018-02-21/pe_ratio|7.1675|2018-02-28/pe_ratio|7.1228|2018-01-04/price_to_book_value|1.1145|2018-01-11/price_to_book_value|1.1478|2018-01-18/price_to_book_value|1.1478|2018-01-25/price_to_book_value|1.1462|2018-02-01/price_to_book_value|1.0896|2018-02-08/price_to_book_value|1.078|2018-02-15/price_to_book_value|1.0813|2018-02-22/price_to_book_value|1.068|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-04/dividend_yield|8.8657|2018-01-11/dividend_yield|8.6087|2018-01-18/dividend_yield|8.6087|2018-01-25/dividend_yield|8.6212|2018-02-01/dividend_yield|9.0687|2018-02-08/dividend_yield|9.1667|2018-02-15/dividend_yield|9.1385|2018-02-22/dividend_yield|9.2523|2018-01-02/percent_of_shares_outstanding|0.0575|2018-01-16/percent_of_shares_outstanding|0.075|2018-02-01/percent_of_shares_outstanding|0.0373|2018-02-16/percent_of_shares_outstanding|0.2293|2018-01-04/price|6.7|2018-01-11/price|6.9|2018-01-18/price|6.9|2018-01-25/price|6.89|2018-02-01/price|6.55|2018-02-08/price|6.48|2018-02-15/price|6.5|2018-02-22/price|6.42|2018-01-04/total_return_price|5.1951|2018-01-11/total_return_price|5.3502|2018-01-18/total_return_price|5.3502|2018-01-25/total_return_price|5.3425|2018-02-01/total_return_price|5.116|2018-02-08/total_return_price|5.0613|2018-02-15/total_return_price|5.0769|2018-02-22/total_return_price|5.0144|2018-01-04/enterprise_value|655.5016|2018-01-11/enterprise_value|663.7591|2018-01-18/enterprise_value|663.7591|2018-01-25/enterprise_value|663.3463|2018-02-01/enterprise_value|649.3084|2018-02-08/enterprise_value|646.4183|2018-02-15/enterprise_value|647.244|2018-02-22/enterprise_value|643.941
amer_0890|TNT.UN.TO|201803|41.776|37.207||||437.666|34.125|403.541||298.977|14.949||12.2295|19.0635|22.5418|0.9079|3.8694|7.1899|1.2392||1.3299|9.195|-34.5689|0.2727|47.7425|0.3868|0.1485|19.718|11.626|0.819|18.468|18.468|-4.076|6.46|5.1239|686.452|6.44|2018-04-04/ev_revenues|10.5808|2018-04-11/ev_revenues|10.5884|2018-04-18/ev_revenues|10.7102|2018-04-25/ev_revenues|10.7331|2018-05-02/ev_revenues|10.7711|2018-05-09/ev_revenues|10.8292|2018-05-16/ev_revenues|10.9054|2018-05-23/ev_revenues|10.9511|2018-05-30/ev_revenues|10.913|2018-04-04/ev_free_cash_flow|17.8991|2018-04-11/ev_free_cash_flow|17.9119|2018-04-18/ev_free_cash_flow|18.118|2018-04-25/ev_free_cash_flow|18.1566|2018-05-02/ev_free_cash_flow|18.221|2018-05-09/ev_free_cash_flow|18.3192|2018-05-16/ev_free_cash_flow|18.4481|2018-05-23/ev_free_cash_flow|18.5255|2018-05-30/ev_free_cash_flow|18.461|2018-04-04/ps_ratio|3.8787|2018-04-11/ps_ratio|3.8848|2018-04-18/ps_ratio|3.9826|2018-04-25/ps_ratio|4.0009|2018-05-02/ps_ratio|4.0314|2018-05-09/ps_ratio|4.0742|2018-05-16/ps_ratio|4.1353|2018-05-23/ps_ratio|4.1719|2018-05-30/ps_ratio|4.1414|2018-04-04/pe_ratio|7.3176|2018-04-11/pe_ratio|7.3291|2018-04-18/pe_ratio|7.5135|2018-04-25/pe_ratio|7.548|2018-05-02/pe_ratio|7.6057|2018-05-09/pe_ratio|7.6863|2018-05-16/pe_ratio|7.8016|2018-05-23/pe_ratio|7.8707|2018-05-30/pe_ratio|7.8131|2018-04-05/price_to_book_value|1.0284|2018-04-12/price_to_book_value|1.03|2018-04-19/price_to_book_value|1.0332|2018-04-26/price_to_book_value|1.0491|2018-05-03/price_to_book_value|1.0459|2018-05-10/price_to_book_value|1.0677|2018-05-17/price_to_book_value|1.0965|2018-05-24/price_to_book_value|1.0885|2018-05-31/price_to_book_value|1.0837|2018-04-09/peg_ratio|0.0635|2018-04-16/peg_ratio|0.0638|2018-04-23/peg_ratio|0.065|2018-04-30/peg_ratio|0.0651|2018-05-07/peg_ratio|0.0665|2018-05-14/peg_ratio|0.0672|2018-05-22/peg_ratio|0.0677|2018-05-29/peg_ratio|0.0679|2018-04-05/dividend_yield|9.2236|2018-04-12/dividend_yield|9.2093|2018-04-19/dividend_yield|9.1808|2018-04-26/dividend_yield|9.0411|2018-05-03/dividend_yield|9.0687|2018-05-10/dividend_yield|8.8922|2018-05-17/dividend_yield|8.6589|2018-05-24/dividend_yield|8.7225|2018-05-31/dividend_yield|8.7611|2018-04-02/percent_of_shares_outstanding|0.0097|2018-04-16/percent_of_shares_outstanding|0.2387|2018-05-01/percent_of_shares_outstanding|0.0201|2018-05-16/percent_of_shares_outstanding|0.0332|2018-04-05/price|6.44|2018-04-12/price|6.45|2018-04-19/price|6.47|2018-04-26/price|6.57|2018-05-03/price|6.55|2018-05-10/price|6.68|2018-05-17/price|6.86|2018-05-24/price|6.81|2018-05-31/price|6.78|2018-04-05/total_return_price|5.1081|2018-04-12/total_return_price|5.116|2018-04-19/total_return_price|5.1319|2018-04-26/total_return_price|5.2112|2018-05-03/total_return_price|5.2348|2018-05-10/total_return_price|5.3387|2018-05-17/total_return_price|5.4825|2018-05-24/total_return_price|5.4426|2018-05-31/total_return_price|5.4582|2018-04-05/enterprise_value|667.8507|2018-04-12/enterprise_value|668.3281|2018-04-19/enterprise_value|669.283|2018-04-26/enterprise_value|674.0572|2018-05-03/enterprise_value|673.1024|2018-05-10/enterprise_value|679.6075|2018-05-17/enterprise_value|688.2092|2018-05-24/enterprise_value|685.8198|2018-05-31/enterprise_value|684.3862
amer_0890|TNT.UN.TO|201806|8.045|2.642||||496.518|46.217|450.301||294.089|9.335||10.8825|23.0182|18.4094|0.9712|4.1169|7.767|1.0661|0.067|1.5373|8.9055|-37.0729|0.0251|47.875|0.0311|0.1485|19.902|11.935|0.854|1.489|1.489|-4.244|6.67|5.4094|679.1296|6.71|2018-07-04/ev_revenues|11.0097|2018-07-11/ev_revenues|10.9482|2018-07-18/ev_revenues|10.8798|2018-07-25/ev_revenues|11.6867|2018-08-01/ev_revenues|11.711|2018-08-08/ev_revenues|11.8003|2018-08-15/ev_revenues|11.8896|2018-08-22/ev_revenues|11.9545|2018-08-29/ev_revenues|11.9788|2018-07-04/ev_free_cash_flow|18.7193|2018-07-11/ev_free_cash_flow|18.6146|2018-07-18/ev_free_cash_flow|18.4983|2018-07-25/ev_free_cash_flow|19.8703|2018-08-01/ev_free_cash_flow|19.9117|2018-08-08/ev_free_cash_flow|20.0635|2018-08-15/ev_free_cash_flow|20.2152|2018-08-22/ev_free_cash_flow|20.3256|2018-08-29/ev_free_cash_flow|20.367|2018-07-04/ps_ratio|4.1129|2018-07-11/ps_ratio|4.0577|2018-07-18/ps_ratio|3.9964|2018-07-25/ps_ratio|3.978|2018-08-01/ps_ratio|3.9964|2018-08-08/ps_ratio|4.0638|2018-08-15/ps_ratio|4.1312|2018-08-22/ps_ratio|4.1803|2018-08-29/ps_ratio|4.1987|2018-07-04/pe_ratio|8.4959|2018-07-11/pe_ratio|8.3819|2018-07-18/pe_ratio|8.2553|2018-07-25/pe_ratio|8.2173|2018-08-01/pe_ratio|8.2553|2018-08-08/pe_ratio|8.3946|2018-08-15/pe_ratio|8.5338|2018-08-22/pe_ratio|8.6351|2018-08-29/pe_ratio|8.6731|2018-07-05/price_to_book_value|1.0923|2018-07-12/price_to_book_value|1.0419|2018-07-19/price_to_book_value|1.0581|2018-07-26/price_to_book_value|1.2515|2018-08-02/price_to_book_value|1.2651|2018-08-09/price_to_book_value|1.2921|2018-08-16/price_to_book_value|1.3153|2018-08-23/price_to_book_value|1.3172|2018-08-30/price_to_book_value|1.3037|2018-07-03/peg_ratio|0.1119|2018-07-10/peg_ratio|0.1104|2018-07-17/peg_ratio|0.107|2018-07-24/peg_ratio|0.1079|2018-07-31/peg_ratio|0.108|2018-08-07/peg_ratio|0.1099|2018-08-14/peg_ratio|0.1119|2018-08-21/peg_ratio|0.113|2018-08-28/peg_ratio|0.1142|2018-07-05/dividend_yield|8.8525|2018-07-12/dividend_yield|9.2812|2018-07-19/dividend_yield|9.1385|2018-07-26/dividend_yield|9.1667|2018-08-02/dividend_yield|9.0687|2018-08-09/dividend_yield|8.8789|2018-08-16/dividend_yield|8.7225|2018-08-23/dividend_yield|8.7097|2018-08-30/dividend_yield|8.8|2018-07-03/percent_of_shares_outstanding|0.0185|2018-07-16/percent_of_shares_outstanding|3.3448|2018-08-01/percent_of_shares_outstanding|0.0466|2018-08-16/percent_of_shares_outstanding|0.0523|2018-07-05/price|6.71|2018-07-12/price|6.4|2018-07-19/price|6.5|2018-07-26/price|6.48|2018-08-02/price|6.55|2018-08-09/price|6.69|2018-08-16/price|6.81|2018-08-23/price|6.82|2018-08-30/price|6.75|2018-07-05/total_return_price|5.4418|2018-07-12/total_return_price|5.1904|2018-07-19/total_return_price|5.2715|2018-07-26/total_return_price|5.2553|2018-08-02/total_return_price|5.3526|2018-08-09/total_return_price|5.467|2018-08-16/total_return_price|5.5651|2018-08-23/total_return_price|5.5733|2018-08-30/total_return_price|5.5562|2018-07-05/enterprise_value|770.6912|2018-07-12/enterprise_value|755.85|2018-07-19/enterprise_value|760.6375|2018-07-26/enterprise_value|817.5127|2018-08-02/enterprise_value|821.4887|2018-08-09/enterprise_value|829.4407|2018-08-16/enterprise_value|836.2566|2018-08-23/enterprise_value|836.8246|2018-08-30/enterprise_value|832.8486
amer_0890|TNT.UN.TO|201809|18.445|11.086||||558.708|52.345|506.363||350.853|10.874||11.8246|26.5957|20.1048|0.9657|4.0822|8.4325|1.2824|0.1124|1.4573|8.9458|-37.2628|0.0477|57.0344|0.1753|0.1485|22.501|13.305|0.783|10|10|-4.803|6.64|5.5066|826.6007|6.5|2018-10-03/ev_revenues|11.1259|2018-10-10/ev_revenues|10.9951|2018-10-17/ev_revenues|11.0605|2018-10-24/ev_revenues|11.0387|2018-10-31/ev_revenues|11.0314|2018-11-07/ev_revenues|11.0605|2018-11-14/ev_revenues|10.966|2018-11-21/ev_revenues|10.8498|2018-11-28/ev_revenues|10.828|2018-10-03/ev_free_cash_flow|19.9533|2018-10-10/ev_free_cash_flow|19.7187|2018-10-17/ev_free_cash_flow|19.836|2018-10-24/ev_free_cash_flow|19.7969|2018-10-31/ev_free_cash_flow|19.7839|2018-11-07/ev_free_cash_flow|19.836|2018-11-14/ev_free_cash_flow|19.6666|2018-11-21/ev_free_cash_flow|19.4581|2018-11-28/ev_free_cash_flow|19.419|2018-10-03/ps_ratio|4.0402|2018-10-10/ps_ratio|3.929|2018-10-17/ps_ratio|3.9846|2018-10-24/ps_ratio|3.966|2018-10-31/ps_ratio|3.9598|2018-11-07/ps_ratio|3.9846|2018-11-14/ps_ratio|3.9042|2018-11-21/ps_ratio|3.8054|2018-11-28/ps_ratio|3.7869|2018-10-03/pe_ratio|9.7964|2018-10-10/pe_ratio|9.5268|2018-10-17/pe_ratio|9.6616|2018-10-24/pe_ratio|9.6166|2018-10-31/pe_ratio|9.6017|2018-11-07/pe_ratio|9.6616|2018-11-14/pe_ratio|9.4668|2018-11-21/pe_ratio|9.2272|2018-11-28/pe_ratio|9.1822|2018-10-04/price_to_book_value|1.0566|2018-10-11/price_to_book_value|1.0323|2018-10-18/price_to_book_value|1.042|2018-10-25/price_to_book_value|1.0469|2018-11-01/price_to_book_value|1.042|2018-11-08/price_to_book_value|1.0339|2018-11-15/price_to_book_value|1.0062|2018-11-22/price_to_book_value|1.0046|2018-11-29/price_to_book_value|0.9867|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|9.1385|2018-10-11/dividend_yield|9.3543|2018-10-18/dividend_yield|9.2668|2018-10-25/dividend_yield|9.2236|2018-11-01/dividend_yield|9.2668|2018-11-08/dividend_yield|9.3396|2018-11-15/dividend_yield|9.5961|2018-11-22/dividend_yield|9.6116|2018-11-29/dividend_yield|9.7858|2018-10-01/percent_of_shares_outstanding|0.0468|2018-10-16/percent_of_shares_outstanding|0.0659|2018-11-01/percent_of_shares_outstanding|0.1294|2018-11-16/percent_of_shares_outstanding|0.0567|2018-11-30/percent_of_shares_outstanding|0.174|2018-10-04/price|6.5|2018-10-11/price|6.35|2018-10-18/price|6.41|2018-10-25/price|6.44|2018-11-01/price|6.41|2018-11-08/price|6.36|2018-11-15/price|6.19|2018-11-22/price|6.18|2018-11-29/price|6.07|2018-10-04/total_return_price|5.3905|2018-10-11/total_return_price|5.2661|2018-10-18/total_return_price|5.3159|2018-10-25/total_return_price|5.3407|2018-11-01/total_return_price|5.3572|2018-11-08/total_return_price|5.3154|2018-11-15/total_return_price|5.1733|2018-11-22/total_return_price|5.1649|2018-11-29/total_return_price|5.1143|2018-10-04/enterprise_value|870.9346|2018-10-11/enterprise_value|862.3794|2018-10-18/enterprise_value|865.8015|2018-10-25/enterprise_value|867.5125|2018-11-01/enterprise_value|865.8015|2018-11-08/enterprise_value|862.9498|2018-11-15/enterprise_value|853.2539|2018-11-22/enterprise_value|852.6836|2018-11-29/enterprise_value|846.4098
amer_0890|TNT.UN.TO|201812|9.833|2.492||||576.263|70.917|505.346||363.09|22.049||10.3338|17.1775|18.5327|0.9074|3.3668|8.1637|0.8859||1.4624|10.8991|-33.1243|0.1876|57.2166|0.3437|0.1485|24.947|14.441|0.644|19.663|19.663|-5.47|5.45|4.5919|811.0485|5.71|2019-01-03/ev_revenues|9.8223|2019-01-10/ev_revenues|10.0195|2019-01-17/ev_revenues|10.1443|2019-01-24/ev_revenues|10.1838|2019-01-31/ev_revenues|10.2298|2019-02-07/ev_revenues|10.256|2019-02-14/ev_revenues|10.2823|2019-02-21/ev_revenues|10.3086|2019-02-28/ev_revenues|10.3283|2019-01-03/ev_free_cash_flow|16.0419|2019-01-10/ev_free_cash_flow|16.3639|2019-01-17/ev_free_cash_flow|16.5678|2019-01-24/ev_free_cash_flow|16.6322|2019-01-31/ev_free_cash_flow|16.7073|2019-02-07/ev_free_cash_flow|16.7503|2019-02-14/ev_free_cash_flow|16.7932|2019-02-21/ev_free_cash_flow|16.8361|2019-02-28/ev_free_cash_flow|16.8683|2019-01-03/ps_ratio|3.4408|2019-01-10/ps_ratio|3.6216|2019-01-17/ps_ratio|3.7361|2019-01-24/ps_ratio|3.7723|2019-01-31/ps_ratio|3.8145|2019-02-07/ps_ratio|3.8386|2019-02-14/ps_ratio|3.8627|2019-02-21/ps_ratio|3.8868|2019-02-28/ps_ratio|3.9048|2019-01-03/pe_ratio|6.0944|2019-01-10/pe_ratio|6.4146|2019-01-17/pe_ratio|6.6174|2019-01-24/pe_ratio|6.6815|2019-01-31/pe_ratio|6.7562|2019-02-07/pe_ratio|6.7989|2019-02-14/pe_ratio|6.8416|2019-02-21/pe_ratio|6.8843|2019-02-28/pe_ratio|6.9163|2019-01-03/price_to_book_value|0.8998|2019-01-10/price_to_book_value|0.9471|2019-01-17/price_to_book_value|0.977|2019-01-24/price_to_book_value|0.9865|2019-01-31/price_to_book_value|0.9975|2019-02-07/price_to_book_value|1.0038|2019-02-14/price_to_book_value|1.0101|2019-02-21/price_to_book_value|1.0164|2019-02-28/price_to_book_value|1.0211|2019-01-03/peg_ratio|1.2792|2019-01-10/peg_ratio|1.3464|2019-01-17/peg_ratio|1.389|2019-01-24/peg_ratio|1.4024|2019-01-31/peg_ratio|1.4181|2019-02-07/peg_ratio|1.427|2019-02-14/peg_ratio|1.436|2019-02-21/peg_ratio|1.445|2019-02-28/peg_ratio|1.4517|2019-01-03/dividend_yield|10.4028|2019-01-10/dividend_yield|9.8835|2019-01-17/dividend_yield|9.5806|2019-01-24/dividend_yield|9.4888|2019-01-31/dividend_yield|9.3839|2019-02-07/dividend_yield|9.325|2019-02-14/dividend_yield|9.2668|2019-02-21/dividend_yield|9.2093|2019-02-28/dividend_yield|9.1667|2019-01-15/percent_of_shares_outstanding|0.3555|2019-01-31/percent_of_shares_outstanding|0.3683|2019-02-15/percent_of_shares_outstanding|0.3765|2019-02-28/percent_of_shares_outstanding|0.3467|2019-01-03/price|5.71|2019-01-10/price|6.01|2019-01-17/price|6.2|2019-01-24/price|6.26|2019-01-31/price|6.33|2019-02-07/price|6.37|2019-02-14/price|6.41|2019-02-21/price|6.45|2019-02-28/price|6.48|2019-01-03/total_return_price|4.8551|2019-01-10/total_return_price|5.1102|2019-01-17/total_return_price|5.2717|2019-01-24/total_return_price|5.3227|2019-01-31/total_return_price|5.4245|2019-02-07/total_return_price|5.4588|2019-02-14/total_return_price|5.4931|2019-02-21/total_return_price|5.5274|2019-02-28/total_return_price|5.5959|2019-01-03/enterprise_value|855.2108|2019-01-10/enterprise_value|872.3758|2019-01-17/enterprise_value|883.2469|2019-01-24/enterprise_value|886.6799|2019-01-31/enterprise_value|890.6851|2019-02-07/enterprise_value|892.9737|2019-02-14/enterprise_value|895.2624|2019-02-21/enterprise_value|897.5511|2019-02-28/enterprise_value|899.2676
amer_0890|TNT.UN.TO|201903|9.124|1.668||||609.166|127.999|481.167||357.264|14.883||10.4401|28.8895|17.0508|0.9716|4.0073|7.0977|1.0479|1.4898|1.5639|8.9323|-14.2684|0.3345|57.4375|0.0235|0.1485|25.767|14.82|1.608|1.352|1.352|-5.734|6.65|5.7856|908.9944|6.68|2019-04-04/ev_revenues|10.1028|2019-04-11/ev_revenues|10.109|2019-04-18/ev_revenues|10.1028|2019-04-25/ev_revenues|10.0782|2019-05-02/ev_revenues|10.0288|2019-05-09/ev_revenues|10.0658|2019-05-16/ev_revenues|10.0782|2019-05-23/ev_revenues|10.0967|2019-05-30/ev_revenues|10.035|2019-04-04/ev_free_cash_flow|17.6676|2019-04-11/ev_free_cash_flow|17.6784|2019-04-18/ev_free_cash_flow|17.6676|2019-04-25/ev_free_cash_flow|17.6244|2019-05-02/ev_free_cash_flow|17.5382|2019-05-09/ev_free_cash_flow|17.6029|2019-05-16/ev_free_cash_flow|17.6244|2019-05-23/ev_free_cash_flow|17.6568|2019-05-30/ev_free_cash_flow|17.5489|2019-04-04/ps_ratio|3.9377|2019-04-11/ps_ratio|3.9436|2019-04-18/ps_ratio|3.9377|2019-04-25/ps_ratio|3.9142|2019-05-02/ps_ratio|3.867|2019-05-09/ps_ratio|3.9024|2019-05-16/ps_ratio|3.9142|2019-05-23/ps_ratio|3.9319|2019-05-30/ps_ratio|3.8729|2019-04-04/pe_ratio|11.6451|2019-04-11/pe_ratio|11.6625|2019-04-18/pe_ratio|11.6451|2019-04-25/pe_ratio|11.5753|2019-05-02/pe_ratio|11.4359|2019-05-09/pe_ratio|11.5405|2019-05-16/pe_ratio|11.5753|2019-05-23/pe_ratio|11.6276|2019-05-30/pe_ratio|11.4533|2019-04-04/price_to_book_value|1.0739|2019-04-11/price_to_book_value|1.0756|2019-04-18/price_to_book_value|1.0739|2019-04-25/price_to_book_value|1.0675|2019-05-02/price_to_book_value|1.0547|2019-05-09/price_to_book_value|1.0643|2019-05-16/price_to_book_value|1.0675|2019-05-23/price_to_book_value|1.0723|2019-05-30/price_to_book_value|1.0563|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|8.8922|2019-04-11/dividend_yield|8.8789|2019-04-18/dividend_yield|8.8922|2019-04-25/dividend_yield|8.9458|2019-05-02/dividend_yield|9.0549|2019-05-09/dividend_yield|8.9728|2019-05-16/dividend_yield|8.9458|2019-05-23/dividend_yield|8.9055|2019-05-30/dividend_yield|9.0411|2019-04-15/percent_of_shares_outstanding|0.3362|2019-04-30/percent_of_shares_outstanding|0.3295|2019-05-15/percent_of_shares_outstanding|0.3395|2019-05-31/percent_of_shares_outstanding|0.2515|2019-04-04/price|6.68|2019-04-11/price|6.69|2019-04-18/price|6.68|2019-04-25/price|6.64|2019-05-02/price|6.56|2019-05-09/price|6.62|2019-05-16/price|6.64|2019-05-23/price|6.67|2019-05-30/price|6.57|2019-04-04/total_return_price|5.8117|2019-04-11/total_return_price|5.8205|2019-04-18/total_return_price|5.8117|2019-04-25/total_return_price|5.7769|2019-05-02/total_return_price|5.7501|2019-05-09/total_return_price|5.8027|2019-05-16/total_return_price|5.8202|2019-05-23/total_return_price|5.8465|2019-05-30/total_return_price|5.802|2019-04-04/enterprise_value|940.7465|2019-04-11/enterprise_value|941.3209|2019-04-18/enterprise_value|940.7465|2019-04-25/enterprise_value|938.449|2019-05-02/enterprise_value|933.854|2019-05-09/enterprise_value|937.3002|2019-05-16/enterprise_value|938.449|2019-05-23/enterprise_value|940.1721|2019-05-30/enterprise_value|934.4284
amer_0890|TNT.UN.TO|201906|8.51|1.698||||609.806|135.67|474.136||362.253|18.589||10.0535|21.7232|17.5813|0.967|3.8906|11.5056|1.0611||1.5476|9|-13.8048|0.3224|57.6513|0.2126|0.1485|25.489|15.151|1.041|12.256|12.256|-5.815|6.6|5.8726|936.1515|6.67|2019-07-04/ev_revenues|9.5583|2019-07-11/ev_revenues|9.535|2019-07-18/ev_revenues|9.535|2019-07-25/ev_revenues|9.5758|2019-08-01/ev_revenues|9.5817|2019-08-08/ev_revenues|9.5583|2019-08-15/ev_revenues|9.57|2019-08-22/ev_revenues|9.6868|2019-08-29/ev_revenues|9.7043|2019-07-04/ev_free_cash_flow|17.5881|2019-07-11/ev_free_cash_flow|17.5451|2019-07-18/ev_free_cash_flow|17.5451|2019-07-25/ev_free_cash_flow|17.6204|2019-08-01/ev_free_cash_flow|17.6311|2019-08-08/ev_free_cash_flow|17.5881|2019-08-15/ev_free_cash_flow|17.6096|2019-08-22/ev_free_cash_flow|17.8246|2019-08-29/ev_free_cash_flow|17.8568|2019-07-04/ps_ratio|3.8745|2019-07-11/ps_ratio|3.8512|2019-07-18/ps_ratio|3.8512|2019-07-25/ps_ratio|3.8919|2019-08-01/ps_ratio|3.8977|2019-08-08/ps_ratio|3.8745|2019-08-15/ps_ratio|3.8861|2019-08-22/ps_ratio|4.0022|2019-08-29/ps_ratio|4.0197|2019-07-04/pe_ratio|8.833|2019-07-11/pe_ratio|8.7801|2019-07-18/pe_ratio|8.7801|2019-07-25/pe_ratio|8.8728|2019-08-01/pe_ratio|8.886|2019-08-08/pe_ratio|8.833|2019-08-15/pe_ratio|8.8595|2019-08-22/pe_ratio|9.1244|2019-08-29/pe_ratio|9.1641|2019-07-04/price_to_book_value|1.0615|2019-07-11/price_to_book_value|1.0551|2019-07-18/price_to_book_value|1.0551|2019-07-25/price_to_book_value|1.0663|2019-08-01/price_to_book_value|1.0679|2019-08-08/price_to_book_value|1.0615|2019-08-15/price_to_book_value|1.0647|2019-08-22/price_to_book_value|1.0965|2019-08-29/price_to_book_value|1.1013|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|8.9055|2019-07-11/dividend_yield|8.9593|2019-07-18/dividend_yield|8.9593|2019-07-25/dividend_yield|8.8657|2019-08-01/dividend_yield|8.8525|2019-08-08/dividend_yield|8.9055|2019-08-15/dividend_yield|8.8789|2019-08-22/dividend_yield|8.6212|2019-08-29/dividend_yield|8.5838|2019-07-15/percent_of_shares_outstanding|0.3325|2019-07-31/percent_of_shares_outstanding|0.283|2019-08-15/percent_of_shares_outstanding|0.2957|2019-08-30/percent_of_shares_outstanding|0.2556|2019-07-04/price|6.67|2019-07-11/price|6.63|2019-07-18/price|6.63|2019-07-25/price|6.7|2019-08-01/price|6.71|2019-08-08/price|6.67|2019-08-15/price|6.69|2019-08-22/price|6.89|2019-08-29/price|6.92|2019-07-04/total_return_price|5.9349|2019-07-11/total_return_price|5.8993|2019-07-18/total_return_price|5.8993|2019-07-25/total_return_price|5.9616|2019-08-01/total_return_price|6.0151|2019-08-08/total_return_price|5.9792|2019-08-15/total_return_price|5.9972|2019-08-22/total_return_price|6.1765|2019-08-29/total_return_price|6.2478|2019-07-04/enterprise_value|943.4442|2019-07-11/enterprise_value|941.1381|2019-07-18/enterprise_value|941.1381|2019-07-25/enterprise_value|945.1737|2019-08-01/enterprise_value|945.7502|2019-08-08/enterprise_value|943.4442|2019-08-15/enterprise_value|944.5972|2019-08-22/enterprise_value|956.1275|2019-08-29/enterprise_value|957.857
amer_0890|TNT.UN.TO|201909|67.926|58.757||||587.719|136.927|450.792||440.345|18.544||10.6801|22.6564|19.6522|0.9348|4.1184|9.3892|1.3672||1.2136|8.378|-10.5388|0.1949|70.1379|0.1304|0.1485|25.668|14.972|1.387|9.145|9.145|-5.687|7.09|6.4013|1054.1664|6.93|2019-10-03/ev_revenues|9.4403|2019-10-10/ev_revenues|9.6331|2019-10-17/ev_revenues|9.5918|2019-10-24/ev_revenues|9.7295|2019-10-31/ev_revenues|9.5987|2019-11-07/ev_revenues|9.6056|2019-11-14/ev_revenues|9.4816|2019-11-21/ev_revenues|10.5018|2019-11-28/ev_revenues|10.6583|2019-10-03/ev_free_cash_flow|17.0613|2019-10-10/ev_free_cash_flow|17.4097|2019-10-17/ev_free_cash_flow|17.3351|2019-10-24/ev_free_cash_flow|17.584|2019-10-31/ev_free_cash_flow|17.3475|2019-11-07/ev_free_cash_flow|17.36|2019-11-14/ev_free_cash_flow|17.136|2019-11-21/ev_free_cash_flow|18.9797|2019-11-28/ev_free_cash_flow|19.2626|2019-10-03/ps_ratio|4.1232|2019-10-10/ps_ratio|4.2898|2019-10-17/ps_ratio|4.2541|2019-10-24/ps_ratio|4.3731|2019-10-31/ps_ratio|4.26|2019-11-07/ps_ratio|4.266|2019-11-14/ps_ratio|4.1589|2019-11-21/ps_ratio|4.2124|2019-11-28/ps_ratio|4.3255|2019-10-03/pe_ratio|9.7582|2019-10-10/pe_ratio|10.1525|2019-10-17/pe_ratio|10.068|2019-10-24/pe_ratio|10.3496|2019-10-31/pe_ratio|10.082|2019-11-07/pe_ratio|10.0961|2019-11-14/pe_ratio|9.8427|2019-11-21/pe_ratio|9.9694|2019-11-28/pe_ratio|10.2369|2019-10-03/price_to_book_value|1.1038|2019-10-10/price_to_book_value|1.1484|2019-10-17/price_to_book_value|1.1388|2019-10-24/price_to_book_value|1.1707|2019-10-31/price_to_book_value|1.1404|2019-11-07/price_to_book_value|1.142|2019-11-14/price_to_book_value|1.1134|2019-11-21/price_to_book_value|1.3494|2019-11-28/price_to_book_value|1.3856|2019-10-03/peg_ratio|1.5299|2019-10-10/peg_ratio|1.5918|2019-10-17/peg_ratio|1.5785|2019-10-24/peg_ratio|1.6227|2019-10-31/peg_ratio|1.5807|2019-11-07/peg_ratio|1.5829|2019-11-14/peg_ratio|1.5432|2019-11-21/peg_ratio|1.5631|2019-11-28/peg_ratio|1.605|2019-10-03/dividend_yield|8.5714|2019-10-10/dividend_yield|8.2386|2019-10-17/dividend_yield|8.3077|2019-10-24/dividend_yield|8.0816|2019-10-31/dividend_yield|8.2961|2019-11-07/dividend_yield|8.2845|2019-11-14/dividend_yield|8.4979|2019-11-21/dividend_yield|8.3898|2019-11-28/dividend_yield|8.1706|2019-10-15/percent_of_shares_outstanding|0.3004|2019-10-31/percent_of_shares_outstanding|0.2341|2019-11-15/percent_of_shares_outstanding|3.8829|2019-11-29/percent_of_shares_outstanding|0.2055|2019-10-03/price|6.93|2019-10-10/price|7.21|2019-10-17/price|7.15|2019-10-24/price|7.35|2019-10-31/price|7.16|2019-11-07/price|7.17|2019-11-14/price|6.99|2019-11-21/price|7.08|2019-11-28/price|7.27|2019-10-03/total_return_price|6.3009|2019-10-10/total_return_price|6.5554|2019-10-17/total_return_price|6.5009|2019-10-24/total_return_price|6.6827|2019-10-31/total_return_price|6.5552|2019-11-07/total_return_price|6.5644|2019-11-14/total_return_price|6.3996|2019-11-21/total_return_price|6.482|2019-11-28/total_return_price|6.7018|2019-10-03/enterprise_value|961.6966|2019-10-10/enterprise_value|981.3353|2019-10-17/enterprise_value|977.127|2019-10-24/enterprise_value|991.1546|2019-10-31/enterprise_value|977.8284|2019-11-07/enterprise_value|978.5297|2019-11-14/enterprise_value|965.9049|2019-11-21/enterprise_value|1069.8286|2019-11-28/enterprise_value|1085.7743
amer_0890|TNT.UN.TO|201912|12.129|5.669||||848.226|138.644|709.582||527.33|8.133||11.1042|58.1037|20.0684|1.0213|4.4147|10.4482|1.4887|1.616|1.503|8.0054|-25.8346|0.2022|84.7624|0.0168|0.1485|29.533|17.122|1.498|1.425|1.425|-6.311|7.42|6.84|1131.1958|7.27|2020-01-03/ev_revenues|13.1803|2020-01-10/ev_revenues|13.2281|2020-01-17/ev_revenues|13.3475|2020-01-24/ev_revenues|13.4351|2020-01-31/ev_revenues|13.4112|2020-02-07/ev_revenues|13.5386|2020-02-14/ev_revenues|13.6262|2020-02-21/ev_revenues|13.8571|2020-02-28/ev_revenues|13.0768|2020-01-03/ev_free_cash_flow|23.9468|2020-01-10/ev_free_cash_flow|24.0336|2020-01-17/ev_free_cash_flow|24.2506|2020-01-24/ev_free_cash_flow|24.4097|2020-01-31/ev_free_cash_flow|24.3663|2020-02-07/ev_free_cash_flow|24.5977|2020-02-14/ev_free_cash_flow|24.7569|2020-02-21/ev_free_cash_flow|25.1764|2020-02-28/ev_free_cash_flow|23.7587|2020-01-03/ps_ratio|4.6094|2020-01-10/ps_ratio|4.6475|2020-01-17/ps_ratio|4.7426|2020-01-24/ps_ratio|4.8123|2020-01-31/ps_ratio|4.7933|2020-02-07/ps_ratio|4.8947|2020-02-14/ps_ratio|4.9645|2020-02-21/ps_ratio|5.1484|2020-02-28/ps_ratio|4.527|2020-01-03/pe_ratio|18.9656|2020-01-10/pe_ratio|19.1221|2020-01-17/pe_ratio|19.5134|2020-01-24/pe_ratio|19.8004|2020-01-31/pe_ratio|19.7221|2020-02-07/pe_ratio|20.1395|2020-02-14/pe_ratio|20.4265|2020-02-21/pe_ratio|21.183|2020-02-28/pe_ratio|18.6264|2020-01-03/price_to_book_value|1.1686|2020-01-10/price_to_book_value|1.1782|2020-01-17/price_to_book_value|1.2023|2020-01-24/price_to_book_value|1.22|2020-01-31/price_to_book_value|1.2152|2020-02-07/price_to_book_value|1.2409|2020-02-14/price_to_book_value|1.2586|2020-02-21/price_to_book_value|1.3052|2020-02-28/price_to_book_value|1.1477|2020-01-03/dividend_yield|8.1706|2020-01-10/dividend_yield|8.1037|2020-01-17/dividend_yield|7.9412|2020-01-24/dividend_yield|7.8261|2020-01-31/dividend_yield|7.8571|2020-02-07/dividend_yield|7.6943|2020-02-14/dividend_yield|7.5862|2020-02-21/dividend_yield|7.3153|2020-02-28/dividend_yield|8.3193|2020-01-15/percent_of_shares_outstanding|0.1612|2020-01-31/percent_of_shares_outstanding|0.3657|2020-02-14/percent_of_shares_outstanding|0.394|2020-02-28/percent_of_shares_outstanding|0.4417|2020-01-03/price|7.27|2020-01-10/price|7.33|2020-01-17/price|7.48|2020-01-24/price|7.59|2020-01-31/price|7.56|2020-02-07/price|7.72|2020-02-14/price|7.83|2020-02-21/price|8.12|2020-02-28/price|7.14|2020-01-03/total_return_price|6.7468|2020-01-10/total_return_price|6.8025|2020-01-17/total_return_price|6.9417|2020-01-24/total_return_price|7.0437|2020-01-31/total_return_price|7.0613|2020-02-07/total_return_price|7.2107|2020-02-14/total_return_price|7.3135|2020-02-21/total_return_price|7.5844|2020-02-28/total_return_price|6.7121|2020-01-03/enterprise_value|1403.1366|2020-01-10/enterprise_value|1408.2224|2020-01-17/enterprise_value|1420.9368|2020-01-24/enterprise_value|1430.2606|2020-01-31/enterprise_value|1427.7177|2020-02-07/enterprise_value|1441.2797|2020-02-14/enterprise_value|1450.6036|2020-02-21/enterprise_value|1475.1847|2020-02-28/enterprise_value|1392.1175
amer_0890|TNT.UN.TO|202003|30.652|22.264||||870.025|80.159|789.866||534.44|13.128||11.1659|29.78|20.2869|0.8574|3.0053|12.3655|0.7844||1.5212|12.1721|-38.5965|0.3589|85.0773|0.207|0.1485|35.329|21.109|1.196|17.61|17.61|-7.755|4.88|4.4559|1188.6878|4.69|2020-04-03/ev_revenues|10.0932|2020-04-13/ev_revenues|10.7458|2020-04-20/ev_revenues|10.9512|2020-04-27/ev_revenues|11.1565|2020-05-04/ev_revenues|10.9218|2020-05-11/ev_revenues|10.8852|2020-05-19/ev_revenues|10.7312|2020-05-26/ev_revenues|10.9365|2020-04-03/ev_free_cash_flow|17.0105|2020-04-13/ev_free_cash_flow|18.1104|2020-04-20/ev_free_cash_flow|18.4565|2020-04-27/ev_free_cash_flow|18.8025|2020-05-04/ev_free_cash_flow|18.407|2020-05-11/ev_free_cash_flow|18.3452|2020-05-19/ev_free_cash_flow|18.0857|2020-05-26/ev_free_cash_flow|18.4317|2020-04-03/ps_ratio|2.8668|2020-04-13/ps_ratio|3.4376|2020-04-20/ps_ratio|3.6171|2020-04-27/ps_ratio|3.7967|2020-05-04/ps_ratio|3.5915|2020-05-11/ps_ratio|3.5594|2020-05-19/ps_ratio|3.4247|2020-05-26/ps_ratio|3.6043|2020-04-03/pe_ratio|7.8867|2020-04-13/pe_ratio|9.457|2020-04-20/pe_ratio|9.951|2020-04-27/pe_ratio|10.4451|2020-05-04/pe_ratio|9.8805|2020-05-11/pe_ratio|9.7922|2020-05-19/pe_ratio|9.4217|2020-05-26/pe_ratio|9.9158|2020-04-06/price_to_book_value|0.7466|2020-04-13/price_to_book_value|0.8533|2020-04-20/price_to_book_value|0.8978|2020-04-27/price_to_book_value|0.9424|2020-05-04/price_to_book_value|0.8915|2020-05-11/price_to_book_value|0.8835|2020-05-19/price_to_book_value|0.8501|2020-05-26/price_to_book_value|0.8946|2020-04-06/dividend_yield|12.6652|2020-04-13/dividend_yield|11.0821|2020-04-20/dividend_yield|10.5319|2020-04-27/dividend_yield|10.0338|2020-05-04/dividend_yield|10.6071|2020-05-11/dividend_yield|10.7027|2020-05-19/dividend_yield|11.1236|2020-05-26/dividend_yield|10.5694|2020-04-15/percent_of_shares_outstanding|0.2155|2020-04-30/percent_of_shares_outstanding|0.4393|2020-05-15/percent_of_shares_outstanding|0.2841|2020-05-29/percent_of_shares_outstanding|0.3109|2020-04-06/price|4.69|2020-04-13/price|5.36|2020-04-20/price|5.64|2020-04-27/price|5.92|2020-05-04/price|5.6|2020-05-11/price|5.55|2020-05-19/price|5.34|2020-05-26/price|5.62|2020-04-03/total_return_price|4.2465|2020-04-13/total_return_price|5.0919|2020-04-20/total_return_price|5.3579|2020-04-27/total_return_price|5.6239|2020-05-04/total_return_price|5.3641|2020-05-11/total_return_price|5.3162|2020-05-19/total_return_price|5.1151|2020-05-26/total_return_price|5.3833|2020-04-03/enterprise_value|1171.0025|2020-04-13/enterprise_value|1246.7213|2020-04-20/enterprise_value|1270.543|2020-04-27/enterprise_value|1294.3646|2020-05-04/enterprise_value|1267.1399|2020-05-11/enterprise_value|1262.886|2020-05-19/enterprise_value|1245.0198|2020-05-26/enterprise_value|1268.8414
amer_0890|TNT.UN.TO|202006|41.256|34.512||||885.461|79.807|805.654||528.475|4.912||10.1454|38.7047|15.7822|0.8935|3.6333|13.6825|0.8998||1.5562|10.6835|-32.7361|0.3113|85.5227|0.0522|0.1485|33.999|20.991|1.495|4.462|4.462|-7.833|5.56|5.4219|1263.4002|5.65|2020-07-07/ev_revenues|10.2072|2020-07-14/ev_revenues|10.2484|2020-07-21/ev_revenues|10.3652|2020-07-28/ev_revenues|10.4407|2020-08-04/ev_revenues|10.3309|2020-08-11/ev_revenues|10.4751|2020-08-18/ev_revenues|10.3858|2020-08-25/ev_revenues|10.4957|2020-07-07/ev_free_cash_flow|15.8784|2020-07-14/ev_free_cash_flow|15.9425|2020-07-21/ev_free_cash_flow|16.1241|2020-07-28/ev_free_cash_flow|16.2416|2020-08-04/ev_free_cash_flow|16.0707|2020-08-11/ev_free_cash_flow|16.295|2020-08-18/ev_free_cash_flow|16.1562|2020-08-25/ev_free_cash_flow|16.3271|2020-07-07/ps_ratio|3.6921|2020-07-14/ps_ratio|3.7313|2020-07-21/ps_ratio|3.8424|2020-07-28/ps_ratio|3.9142|2020-08-04/ps_ratio|3.8097|2020-08-11/ps_ratio|3.9469|2020-08-18/ps_ratio|3.862|2020-08-25/ps_ratio|3.9665|2020-07-07/pe_ratio|13.904|2020-07-14/pe_ratio|14.0516|2020-07-21/pe_ratio|14.47|2020-07-28/pe_ratio|14.7407|2020-08-04/pe_ratio|14.3469|2020-08-11/pe_ratio|14.8637|2020-08-18/pe_ratio|14.5438|2020-08-25/pe_ratio|14.9375|2020-07-07/price_to_book_value|0.9143|2020-07-14/price_to_book_value|0.924|2020-07-21/price_to_book_value|0.9516|2020-07-28/price_to_book_value|0.9694|2020-08-04/price_to_book_value|0.9435|2020-08-11/price_to_book_value|0.9774|2020-08-18/price_to_book_value|0.9564|2020-08-25/price_to_book_value|0.9823|2020-07-07/dividend_yield|10.5133|2020-07-14/dividend_yield|10.4028|2020-07-21/dividend_yield|10.102|2020-07-28/dividend_yield|9.9165|2020-08-04/dividend_yield|10.1887|2020-08-11/dividend_yield|9.8344|2020-08-18/dividend_yield|10.0508|2020-08-25/dividend_yield|9.7858|2020-07-15/percent_of_shares_outstanding|0.5758|2020-07-31/percent_of_shares_outstanding|0.4497|2020-08-14/percent_of_shares_outstanding|0.3025|2020-08-31/percent_of_shares_outstanding|0.4022|2020-07-07/price|5.65|2020-07-14/price|5.71|2020-07-21/price|5.88|2020-07-28/price|5.99|2020-08-04/price|5.83|2020-08-11/price|6.04|2020-08-18/price|5.91|2020-08-25/price|6.07|2020-07-07/total_return_price|5.5096|2020-07-14/total_return_price|5.5681|2020-07-21/total_return_price|5.7339|2020-07-28/total_return_price|5.8412|2020-08-04/total_return_price|5.7325|2020-08-11/total_return_price|5.939|2020-08-18/total_return_price|5.8112|2020-08-25/total_return_price|5.9685|2020-07-07/enterprise_value|1271.0973|2020-07-14/enterprise_value|1276.2286|2020-07-21/enterprise_value|1290.7675|2020-07-28/enterprise_value|1300.175|2020-08-04/enterprise_value|1286.4913|2020-08-11/enterprise_value|1304.4511|2020-08-18/enterprise_value|1293.3332|2020-08-25/enterprise_value|1307.0168
amer_0890|TNT.UN.TO|202009|||||||||||||10.2072||15.8784||3.6921|13.904|0.9143|||10.5133||0.3281||||||||||5.65|5.65|1271.0973|5.68|2020-10-06/ev_revenues|10.2278|2020-10-13/ev_revenues|10.166|2020-10-20/ev_revenues|10.166|2020-10-22/ev_revenues|10.2278|2020-10-06/ev_free_cash_flow|15.9104|2020-10-13/ev_free_cash_flow|15.8143|2020-10-20/ev_free_cash_flow|15.8143|2020-10-22/ev_free_cash_flow|15.9104|2020-10-06/ps_ratio|3.7117|2020-10-13/ps_ratio|3.6529|2020-10-20/ps_ratio|3.6529|2020-10-23/ps_ratio|3.7182|2020-10-06/pe_ratio|13.9778|2020-10-13/pe_ratio|13.7563|2020-10-20/pe_ratio|13.7563|2020-10-23/pe_ratio|14.0024|2020-10-06/price_to_book_value|0.9192|2020-10-13/price_to_book_value|0.9046|2020-10-20/price_to_book_value|0.9046|2020-10-23/price_to_book_value|0.9208|2020-10-06/dividend_yield|10.4577|2020-10-13/dividend_yield|10.6261|2020-10-20/dividend_yield|10.6261|2020-10-23/dividend_yield|10.4393|2020-10-06/price|5.68|2020-10-13/price|5.59|2020-10-20/price|5.59|2020-10-23/price|5.69|2020-10-06/total_return_price|5.68|2020-10-13/total_return_price|5.59|2020-10-20/total_return_price|5.59|2020-10-23/total_return_price|5.69|2020-10-06/enterprise_value|1273.6629|2020-10-13/enterprise_value|1265.9659|2020-10-20/enterprise_value|1265.9659|2020-10-22/enterprise_value|1273.6629