amer_0889|TMR.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0889|TMR.TO|Long Name|TMAC Resources Inc Total Current Assets (Quarterly) (CAD)|TMAC Resources Inc Cash and Short Term Investments (Quarterly) (CAD)|TMAC Resources Inc Inventories (Quarterly) (CAD)|TMAC Resources Inc Net PP&E (Quarterly) (CAD)|TMAC Resources Inc Goodwill and Intangibles (Quarterly) (CAD)|TMAC Resources Inc Total Liabilities (Quarterly) (CAD)|TMAC Resources Inc Total Current Liabilities (Quarterly) (CAD)|TMAC Resources Inc Total Long Term Liabilities (Quarterly) (CAD)|TMAC Resources Inc Total Deposits (Quarterly) (CAD)|TMAC Resources Inc Book Value (Quarterly) (CAD)|TMAC Resources Inc Retained Earnings (Quarterly) (CAD)|TMAC Resources Inc Treasury Stock (Quarterly) (CAD)|TMAC Resources Inc EV to Revenues|TMAC Resources Inc EV to Earnings|TMAC Resources Inc EV to Free Cash Flow|TMAC Resources Inc EV to Assets (Quarterly)|TMAC Resources Inc PS Ratio|TMAC Resources Inc PE Ratio|TMAC Resources Inc Price to Book Value|TMAC Resources Inc PEG Ratio|TMAC Resources Inc Debt to Equity Ratio|TMAC Resources Inc Dividend Yield|TMAC Resources Inc Shareholder Yield (TTM)|TMAC Resources Inc Percent of Shares Outstanding Short|TMAC Resources Inc Average Diluted Shares Outstanding (Quarterly)|TMAC Resources Inc EPS Diluted (Quarterly) (CAD)|TMAC Resources Inc Dividend Per Share (Quarterly) (CAD)|TMAC Resources Inc Revenue (Quarterly) (CAD)|TMAC Resources Inc Gross Profit (Quarterly) (CAD)|TMAC Resources Inc SG&A Expense (Quarterly) (CAD)|TMAC Resources Inc Pre-Tax Income (Quarterly) (CAD)|TMAC Resources Inc Net Income (Quarterly) (CAD)|TMAC Resources Inc Net Interest Income (Quarterly) (CAD)|TMAC Resources Inc Price (CAD)|TMAC Resources Inc Total Return Price (CAD)|TMAC Resources Inc Enterprise Value (CAD)||
amer_0889|TMR.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0889|TMR.TO|201406|||||||||||||||||||||||||74.2633|-0.0408||||3.41|-3.532|-3.033|-0.122|||||
amer_0889|TMR.TO|201409|||||||||||||||||||||||||74.2633|-0.0168||||1.488|-1.609|-1.245|-0.12|||||
amer_0889|TMR.TO|201412|46.026|32.044|8.703|528.851|80.6|106.629|6.841|99.788||550.554|-12.45||||||||||||||74.2633|-0.0602||||1.432|-6.555|-4.469|-0.152|||||
amer_0889|TMR.TO|201503|||||||||||||||||||||||||74.2633|-0.0287||||1.879|-2.345|-2.128|-0.253|||||
amer_0889|TMR.TO|201506|36.57|23.414|6.749|572.318|80.6|111.431|11.003|100.428||594.44|-17.099||||||||||||||74.2633|-0.0339||||2.436|-2.81|-2.521|-0.269||||5.65|2015-07-07/price_to_book_value|0.7059|2015-07-14/price_to_book_value|0.7059|2015-07-21/price_to_book_value|0.6421|2015-07-28/price_to_book_value|0.6996|2015-08-04/price_to_book_value|0.7059|2015-08-11/price_to_book_value|0.7059|2015-08-18/price_to_book_value|0.6965|2015-08-25/price_to_book_value|0.6621|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-16/percent_of_shares_outstanding|0.258|2015-08-04/percent_of_shares_outstanding|0.2747|2015-08-17/percent_of_shares_outstanding|0.0012|2015-07-07/price|5.65|2015-07-14/price|5.65|2015-07-21/price|5.14|2015-07-28/price|5.6|2015-08-04/price|5.65|2015-08-11/price|5.65|2015-08-18/price|5.575|2015-08-25/price|5.3|2015-07-07/total_return_price|5.65|2015-07-14/total_return_price|5.65|2015-07-21/total_return_price|5.14|2015-07-28/total_return_price|5.6|2015-08-04/total_return_price|5.65|2015-08-11/total_return_price|5.65|2015-08-18/total_return_price|5.575|2015-08-25/total_return_price|5.3|2015-07-07/enterprise_value|396.1736|2015-07-14/enterprise_value|396.1736|2015-07-21/enterprise_value|358.2994|2015-07-28/enterprise_value|392.4605|2015-08-04/enterprise_value|396.1736|2015-08-11/enterprise_value|396.1736|2015-08-18/enterprise_value|390.6039|2015-08-25/enterprise_value|370.1815
amer_0889|TMR.TO|201509|123.984|84.991|29.754|618.968|80.6|112.968|11.911|101.057||745.247|-18.95||||||||0.6871|||0||0.0001|74.835|-0.02||||2.075|-2.384|-1.851|-0.2|5.5|5.5|385.0342|5.9|2015-10-06/price_to_book_value|0.6145|2015-10-13/price_to_book_value|0.6353|2015-10-20/price_to_book_value|0.6353|2015-10-27/price_to_book_value|0.6332|2015-11-03/price_to_book_value|0.6353|2015-11-10/price_to_book_value|0.6197|2015-11-17/price_to_book_value|0.6353|2015-11-24/price_to_book_value|0.6301|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0004|2015-10-16/percent_of_shares_outstanding|0.0003|2015-11-02/percent_of_shares_outstanding|0|2015-11-16/percent_of_shares_outstanding|0.0004|2015-10-06/price|5.9|2015-10-13/price|6.1|2015-10-20/price|6.1|2015-10-27/price|6.08|2015-11-03/price|6.1|2015-11-10/price|5.95|2015-11-17/price|6.1|2015-11-24/price|6.05|2015-10-06/total_return_price|5.9|2015-10-13/total_return_price|6.1|2015-10-20/total_return_price|6.1|2015-10-27/total_return_price|6.08|2015-11-03/total_return_price|6.1|2015-11-10/total_return_price|5.95|2015-11-17/total_return_price|6.1|2015-11-24/total_return_price|6.05|2015-10-06/enterprise_value|372.9275|2015-10-13/enterprise_value|388.4501|2015-10-20/enterprise_value|388.4501|2015-10-27/enterprise_value|386.8979|2015-11-03/enterprise_value|388.4501|2015-11-10/enterprise_value|376.8081|2015-11-17/enterprise_value|388.4501|2015-11-24/enterprise_value|384.5695
amer_0889|TMR.TO|201512|77.2|44.1|26.5|649.4|80.6|111.6|12.8|98.8||742.8|-22||||-2.6838||||0.6249|||0||0.0001|77.716|-0.04||||2.41|-4.561|-3.1|-0.178|6|6|380.6888|6.1|2016-01-07/ev_free_cash_flow|-2.7826|2016-01-14/ev_free_cash_flow|-2.7332|2016-01-21/ev_free_cash_flow|-2.7826|2016-01-28/ev_free_cash_flow|-2.7876|2016-02-04/ev_free_cash_flow|-3.005|2016-02-11/ev_free_cash_flow|-3.1779|2016-02-18/ev_free_cash_flow|-3.1532|2016-02-25/ev_free_cash_flow|-3.2322|2016-01-05/price_to_book_value|0.6374|2016-01-12/price_to_book_value|0.6374|2016-01-19/price_to_book_value|0.6583|2016-01-26/price_to_book_value|0.6521|2016-02-02/price_to_book_value|0.6531|2016-02-09/price_to_book_value|0.7367|2016-02-16/price_to_book_value|0.7472|2016-02-23/price_to_book_value|0.7513|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0|2016-01-18/percent_of_shares_outstanding|0.0005|2016-02-01/percent_of_shares_outstanding|0|2016-02-16/percent_of_shares_outstanding|0.0015|2016-01-05/price|6.1|2016-01-12/price|6.1|2016-01-19/price|6.3|2016-01-26/price|6.24|2016-02-02/price|6.25|2016-02-09/price|7.05|2016-02-16/price|7.15|2016-02-23/price|7.19|2016-01-05/total_return_price|6.1|2016-01-12/total_return_price|6.1|2016-01-19/total_return_price|6.3|2016-01-26/total_return_price|6.24|2016-02-02/total_return_price|6.25|2016-02-09/total_return_price|7.05|2016-02-16/total_return_price|7.15|2016-02-23/total_return_price|7.19|2016-01-05/enterprise_value|429.3881|2016-01-12/enterprise_value|429.3881|2016-01-19/enterprise_value|444.9123|2016-01-26/enterprise_value|440.255|2016-02-02/enterprise_value|441.0312|2016-02-09/enterprise_value|503.128|2016-02-16/enterprise_value|510.8902|2016-02-23/enterprise_value|513.995
amer_0889|TMR.TO|201603|109.65|83.723|22.362|700.213|80.6|177.221|15.674|161.547||749.87|-22.22||||-4.0093||||0.9405|||0||0.0018|77.7|-0.0026||||2.8|-0.9|-0.2|0.3|9|9|654.489|8.9|2016-04-07/ev_free_cash_flow|-4.0093|2016-04-14/ev_free_cash_flow|-4.0782|2016-04-21/ev_free_cash_flow|-4.0828|2016-04-28/ev_free_cash_flow|-5.1584|2016-05-05/ev_free_cash_flow|-5.3423|2016-05-12/ev_free_cash_flow|-5.5905|2016-05-19/ev_free_cash_flow|-5.8479|2016-05-26/ev_free_cash_flow|-6.303|2016-04-05/price_to_book_value|0.9311|2016-04-12/price_to_book_value|0.9572|2016-04-19/price_to_book_value|0.9677|2016-04-26/price_to_book_value|0.9991|2016-05-03/price_to_book_value|1.2554|2016-05-10/price_to_book_value|1.2543|2016-05-17/price_to_book_value|1.3098|2016-05-24/price_to_book_value|1.45|2016-05-31/price_to_book_value|1.4803|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.001|2016-04-18/percent_of_shares_outstanding|0.0015|2016-05-02/percent_of_shares_outstanding|0.006|2016-05-16/percent_of_shares_outstanding|0.0034|2016-04-05/price|8.9|2016-04-12/price|9.15|2016-04-19/price|9.25|2016-04-26/price|9.55|2016-05-03/price|12|2016-05-10/price|11.99|2016-05-17/price|12.52|2016-05-24/price|13.86|2016-05-31/price|14.15|2016-04-05/total_return_price|8.9|2016-04-12/total_return_price|9.15|2016-04-19/total_return_price|9.25|2016-04-26/total_return_price|9.55|2016-05-03/total_return_price|12|2016-05-10/total_return_price|11.99|2016-05-17/total_return_price|12.52|2016-05-24/total_return_price|13.86|2016-05-31/total_return_price|14.15|2016-04-05/enterprise_value|676.382|2016-04-12/enterprise_value|695.994|2016-04-19/enterprise_value|703.8388|2016-04-26/enterprise_value|727.3733|2016-05-03/enterprise_value|919.5714|2016-05-10/enterprise_value|918.7869|2016-05-17/enterprise_value|960.3645|2016-05-24/enterprise_value|1065.4851|2016-05-31/enterprise_value|1088.235
amer_0889|TMR.TO|201606|69.316|37.217|20.139|737.914|80.6|179.541|14.671|164.87||751.589|-25.208||||-6.4913||||1.5535|||0||0.0528|78.6|-0.04|||0|2.7|-3.7|-3|0.5|14.85|14.85|1143.1488|15.05|2016-07-07/ev_free_cash_flow|-6.5338|2016-07-14/ev_free_cash_flow|-6.4913|2016-07-21/ev_free_cash_flow|-6.538|2016-07-28/ev_free_cash_flow|-6.7886|2016-08-04/ev_free_cash_flow|-7.0646|2016-08-11/ev_free_cash_flow|-7.4637|2016-08-18/ev_free_cash_flow|-8.3469|2016-08-25/ev_free_cash_flow|-7.5741|2016-07-05/price_to_book_value|1.5821|2016-07-12/price_to_book_value|1.5684|2016-07-19/price_to_book_value|1.5705|2016-07-26/price_to_book_value|1.5926|2016-08-02/price_to_book_value|1.703|2016-08-09/price_to_book_value|1.7534|2016-08-16/price_to_book_value|1.9868|2016-08-18/price_to_book_value|2.0309|2016-08-25/price_to_book_value|1.8396|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.3376|2016-07-18/percent_of_shares_outstanding|0.639|2016-08-02/percent_of_shares_outstanding|0.0337|2016-08-16/percent_of_shares_outstanding|0.0384|2016-07-05/price|15.05|2016-07-12/price|14.92|2016-07-19/price|14.94|2016-07-26/price|15.15|2016-08-02/price|16.2|2016-08-09/price|16.68|2016-08-16/price|18.9|2016-08-18/price|19.32|2016-08-25/price|17.5|2016-07-05/total_return_price|15.05|2016-07-12/total_return_price|14.92|2016-07-19/total_return_price|14.94|2016-07-26/total_return_price|15.15|2016-08-02/total_return_price|16.2|2016-08-09/total_return_price|16.68|2016-08-16/total_return_price|18.9|2016-08-18/total_return_price|19.32|2016-08-25/total_return_price|17.5|2016-07-05/enterprise_value|1215.7424|2016-07-12/enterprise_value|1205.4714|2016-07-19/enterprise_value|1207.0515|2016-07-26/enterprise_value|1223.6432|2016-08-02/enterprise_value|1306.6016|2016-08-09/enterprise_value|1344.5254|2016-08-16/enterprise_value|1519.9232|2016-08-23/enterprise_value|1475.6787|2016-08-30/enterprise_value|1318.4528
amer_0889|TMR.TO|201609|155.501|91.995|56.878|784.95|80.6|252.273|47.694|204.579||807.028|-28.007||||-8.0539||||1.9584|||0||0.0467|82.2|-0.03|||0|2.9|-3.4|-2.8|0.9|18.63|18.63|1456.7168|17.22|2016-10-06/ev_free_cash_flow|-7.7865|2016-10-13/ev_free_cash_flow|-8.0201|2016-10-20/ev_free_cash_flow|-8.6593|2016-10-27/ev_free_cash_flow|-8.3948|2016-11-03/ev_free_cash_flow|-8.3287|2016-11-10/ev_free_cash_flow|-7.8174|2016-11-17/ev_free_cash_flow|-7.5926|2016-11-24/ev_free_cash_flow|-7.3986|2016-10-06/price_to_book_value|1.7707|2016-10-13/price_to_book_value|1.8252|2016-10-20/price_to_book_value|1.9743|2016-10-27/price_to_book_value|1.9126|2016-11-03/price_to_book_value|1.8972|2016-11-10/price_to_book_value|1.7779|2016-11-17/price_to_book_value|1.7254|2016-11-24/price_to_book_value|1.6802|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.0381|2016-10-17/percent_of_shares_outstanding|0.0669|2016-11-01/percent_of_shares_outstanding|0.1016|2016-11-16/percent_of_shares_outstanding|0.0376|2016-10-06/price|17.22|2016-10-13/price|17.75|2016-10-20/price|19.2|2016-10-27/price|18.6|2016-11-03/price|18.45|2016-11-10/price|17.29|2016-11-17/price|16.78|2016-11-24/price|16.34|2016-10-06/total_return_price|17.22|2016-10-13/total_return_price|17.75|2016-10-20/total_return_price|19.2|2016-10-27/total_return_price|18.6|2016-11-03/total_return_price|18.45|2016-11-10/total_return_price|17.29|2016-11-17/total_return_price|16.78|2016-11-24/total_return_price|16.34|2016-10-04/enterprise_value|1414.4694|2016-10-11/enterprise_value|1465.0898|2016-10-18/enterprise_value|1554.7128|2016-10-25/enterprise_value|1586.2469|2016-11-01/enterprise_value|1626.0793|2016-11-08/enterprise_value|1572.1396|2016-11-15/enterprise_value|1417.7888|2016-11-22/enterprise_value|1460.9406|2016-11-29/enterprise_value|1381.2757
amer_0889|TMR.TO|201612|148.3|62.5|77.7|801.4|80.6|284.7|76.6|208.1||805.1|-35.2||||-7.2443||||1.6442|||0||0.0527|83.1|-0.08|||0|3.6|-9.2|-7.2|-1|15.99|15.99|1231.9039|15.78|2017-01-05/ev_free_cash_flow|-7.4513|2017-01-12/ev_free_cash_flow|-7.7236|2017-01-19/ev_free_cash_flow|-7.5787|2017-01-26/ev_free_cash_flow|-7.302|2017-02-02/ev_free_cash_flow|-8.2068|2017-02-09/ev_free_cash_flow|-8.5626|2017-02-16/ev_free_cash_flow|-7.996|2017-02-23/ev_free_cash_flow|-8.1893|2017-01-05/price_to_book_value|1.6384|2017-01-12/price_to_book_value|1.7028|2017-01-19/price_to_book_value|1.6685|2017-01-26/price_to_book_value|1.6031|2017-02-02/price_to_book_value|1.817|2017-02-09/price_to_book_value|1.9011|2017-02-16/price_to_book_value|1.7672|2017-02-23/price_to_book_value|1.8128|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.0527|2017-01-16/percent_of_shares_outstanding|0.0683|2017-02-01/percent_of_shares_outstanding|0.0634|2017-02-16/percent_of_shares_outstanding|0.0668|2017-01-05/price|15.78|2017-01-12/price|16.4|2017-01-19/price|16.07|2017-01-26/price|15.44|2017-02-02/price|17.5|2017-02-09/price|18.31|2017-02-16/price|17.02|2017-02-23/price|17.46|2017-01-05/total_return_price|15.78|2017-01-12/total_return_price|16.4|2017-01-19/total_return_price|16.07|2017-01-26/total_return_price|15.44|2017-02-02/total_return_price|17.5|2017-02-09/total_return_price|18.31|2017-02-16/total_return_price|17.02|2017-02-23/total_return_price|17.46|2017-01-04/enterprise_value|1384.5465|2017-01-11/enterprise_value|1428.0144|2017-01-18/enterprise_value|1484.0211|2017-01-25/enterprise_value|1436.3736|2017-02-01/enterprise_value|1507.4269|2017-02-06/enterprise_value|1687.1499|2017-02-13/enterprise_value|1596.8704|2017-02-21/enterprise_value|1506.591|2017-02-28/enterprise_value|1322.6883
amer_0889|TMR.TO|201703|115.4|28.9|81.7|838.7|80.6|281.1|94.5|186.6||806|-37.6||||-7.5479||||1.6613|||0||0.0714|83.8|-0.03|||0|3.3|-3.1|-2.4|0.2|16|16|1453.092|16.02|2017-04-06/ev_free_cash_flow|-7.7082|2017-04-13/ev_free_cash_flow|-8.0272|2017-04-20/ev_free_cash_flow|-7.6382|2017-04-27/ev_free_cash_flow|-7.1968|2017-05-04/ev_free_cash_flow|-6.8427|2017-05-11/ev_free_cash_flow|-6.869|2017-05-18/ev_free_cash_flow|-7.3498|2017-05-25/ev_free_cash_flow|-7.376|2017-04-06/price_to_book_value|1.6697|2017-04-13/price_to_book_value|1.7458|2017-04-20/price_to_book_value|1.6531|2017-04-27/price_to_book_value|1.5478|2017-05-04/price_to_book_value|1.4634|2017-05-11/price_to_book_value|1.4696|2017-05-18/price_to_book_value|1.5843|2017-05-25/price_to_book_value|1.5905|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.0662|2017-04-17/percent_of_shares_outstanding|0.0688|2017-05-01/percent_of_shares_outstanding|0.0766|2017-05-16/percent_of_shares_outstanding|0.1097|2017-04-06/price|16.02|2017-04-13/price|16.75|2017-04-20/price|15.86|2017-04-27/price|14.85|2017-05-04/price|14.04|2017-05-11/price|14.1|2017-05-18/price|15.2|2017-05-25/price|15.26|2017-04-06/total_return_price|16.02|2017-04-13/total_return_price|16.75|2017-04-20/total_return_price|15.86|2017-04-27/total_return_price|14.85|2017-05-04/total_return_price|14.04|2017-05-11/total_return_price|14.1|2017-05-18/total_return_price|15.2|2017-05-25/total_return_price|15.26|2017-04-04/enterprise_value|1500.8332|2017-04-11/enterprise_value|1503.3535|2017-04-18/enterprise_value|1505.0337|2017-04-25/enterprise_value|1364.74|2017-05-02/enterprise_value|1366.4201|2017-05-09/enterprise_value|1295.0132|2017-05-16/enterprise_value|1406.7441|2017-05-23/enterprise_value|1335.3371|2017-05-30/enterprise_value|1492.4324
amer_0889|TMR.TO|201706|99.1|6.9|78.1|869.8|80.6|294.5|127|167.5||807.4|-37.1||||-7.223|1.2504|||1.554||0.2041|0||0.1776|86.5|0.01||6.1|0.4|3.5|0.3|0.5|-1.4|14.91|14.91|1436.987|14.54|2017-07-06/ev_free_cash_flow|-8.4372|2017-07-13/ev_free_cash_flow|-8.396|2017-07-20/ev_free_cash_flow|-7.1422|2017-07-27/ev_free_cash_flow|-7.0806|2017-08-03/ev_free_cash_flow|-6.8237|2017-08-10/ev_free_cash_flow|-6.9316|2017-08-17/ev_free_cash_flow|-5.1691|2017-08-24/ev_free_cash_flow|-5.3078|2017-08-31/ev_free_cash_flow|-5.5133|2017-07-06/price_to_book_value|1.513|2017-07-13/price_to_book_value|1.5046|2017-07-20/price_to_book_value|1.2508|2017-07-27/price_to_book_value|1.2383|2017-08-03/price_to_book_value|1.1862|2017-08-10/price_to_book_value|1.2081|2017-08-17/price_to_book_value|0.8512|2017-08-24/price_to_book_value|0.8793|2017-08-31/price_to_book_value|0.9209|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.1607|2017-07-17/percent_of_shares_outstanding|0.1155|2017-08-01/percent_of_shares_outstanding|0.1771|2017-08-16/percent_of_shares_outstanding|0.2406|2017-07-06/price|14.54|2017-07-13/price|14.46|2017-07-20/price|12.02|2017-07-27/price|11.9|2017-08-03/price|11.4|2017-08-10/price|11.61|2017-08-17/price|8.18|2017-08-24/price|8.45|2017-08-31/price|8.85|2017-07-06/total_return_price|14.54|2017-07-13/total_return_price|14.46|2017-07-20/total_return_price|12.02|2017-07-27/total_return_price|11.9|2017-08-03/total_return_price|11.4|2017-08-10/total_return_price|11.61|2017-08-17/total_return_price|8.18|2017-08-24/total_return_price|8.45|2017-08-31/total_return_price|8.85|2017-07-04/enterprise_value|1350.07|2017-07-11/enterprise_value|1417.2819|2017-07-18/enterprise_value|1134.152|2017-07-25/enterprise_value|1153.4754|2017-08-01/enterprise_value|1087.9438|2017-08-08/enterprise_value|1137.5126|2017-08-15/enterprise_value|961.9216|2017-08-22/enterprise_value|873.7061|2017-08-29/enterprise_value|921.5945
amer_0889|TMR.TO|201709|129.2|17.3|107.7|884.5|80.6|334.7|54.2|280.5||803.5|-48||||-6.2019|0.9028|||1.0603||0.2395|0||0.3987|82.2|-0.13||22.1|-6.7|3.8|-14.7|-10.9|-9.7|10.19|10.19|1050.5572|9.45|2017-10-05/ev_free_cash_flow|-13.1556|2017-10-12/ev_free_cash_flow|-13.4522|2017-10-19/ev_free_cash_flow|-10.3836|2017-10-26/ev_free_cash_flow|-10.3836|2017-11-02/ev_free_cash_flow|-11.9122|2017-11-09/ev_free_cash_flow|-11.8948|2017-11-16/ev_free_cash_flow|-12.976|2017-11-23/ev_free_cash_flow|-11.3481|2017-11-30/ev_free_cash_flow|-11.6339|2017-10-05/price_to_book_value|0.9888|2017-10-12/price_to_book_value|1.016|2017-10-19/price_to_book_value|0.7345|2017-10-26/price_to_book_value|0.7345|2017-11-02/price_to_book_value|0.8747|2017-11-09/price_to_book_value|0.8731|2017-11-16/price_to_book_value|0.9723|2017-11-23/price_to_book_value|0.823|2017-11-30/price_to_book_value|0.8492|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.3668|2017-10-16/percent_of_shares_outstanding|0.2446|2017-11-01/percent_of_shares_outstanding|0.6132|2017-11-16/percent_of_shares_outstanding|0.4699|2017-10-05/price|9.45|2017-10-12/price|9.71|2017-10-19/price|7.02|2017-10-26/price|7.02|2017-11-02/price|8.36|2017-11-09/price|7.66|2017-11-16/price|8.53|2017-11-23/price|7.22|2017-11-30/price|7.45|2017-10-05/total_return_price|9.45|2017-10-12/total_return_price|9.71|2017-10-19/total_return_price|7.02|2017-10-26/total_return_price|7.02|2017-11-02/total_return_price|8.36|2017-11-09/total_return_price|7.66|2017-11-16/total_return_price|8.53|2017-11-23/total_return_price|7.22|2017-11-30/total_return_price|7.45|2017-10-03/enterprise_value|1015.805|2017-10-10/enterprise_value|933.4159|2017-10-17/enterprise_value|824.1243|2017-10-24/enterprise_value|780.4076|2017-10-31/enterprise_value|853.5489|2017-11-07/enterprise_value|877.9294|2017-11-14/enterprise_value|871.1551|2017-11-21/enterprise_value|884.893|2017-11-28/enterprise_value|820.7827
amer_0889|TMR.TO|201712|139.8|42|94.7|898.7|80.6|319.8|44.3|275.5||843.5|-60.5||||-14.2311|0.8915|||1.0874||0.2298|0||0.5163|88.7|-0.15||28.2|-6.1|4.9|-17.6|-12.5|-4.4|9.54|9.54|1063.4861|10.8|2018-01-04/ev_free_cash_flow|-10.7591|2018-01-11/ev_free_cash_flow|-10.88|2018-01-18/ev_free_cash_flow|-10.569|2018-01-25/ev_free_cash_flow|-10.2063|2018-02-01/ev_free_cash_flow|-9.2043|2018-02-08/ev_free_cash_flow|-8.8675|2018-02-15/ev_free_cash_flow|-9.2648|2018-02-22/ev_free_cash_flow|-8.8675|2018-01-04/price_to_book_value|1.1734|2018-01-11/price_to_book_value|1.1886|2018-01-18/price_to_book_value|1.1495|2018-01-25/price_to_book_value|1.1038|2018-02-01/price_to_book_value|0.9778|2018-02-08/price_to_book_value|0.9354|2018-02-15/price_to_book_value|0.9854|2018-02-22/price_to_book_value|0.9354|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.4754|2018-01-16/percent_of_shares_outstanding|0.456|2018-02-01/percent_of_shares_outstanding|0.435|2018-02-16/percent_of_shares_outstanding|0.7099|2018-01-04/price|10.8|2018-01-11/price|10.94|2018-01-18/price|10.58|2018-01-25/price|10.16|2018-02-01/price|9|2018-02-08/price|8.61|2018-02-15/price|9.07|2018-02-22/price|8.61|2018-01-04/total_return_price|10.8|2018-01-11/total_return_price|10.94|2018-01-18/total_return_price|10.58|2018-01-25/total_return_price|10.16|2018-02-01/total_return_price|9|2018-02-08/total_return_price|8.61|2018-02-15/total_return_price|9.07|2018-02-22/total_return_price|8.61|2018-01-03/enterprise_value|1087.4679|2018-01-10/enterprise_value|1153.4503|2018-01-17/enterprise_value|1118.6263|2018-01-24/enterprise_value|1125.9576|2018-01-31/enterprise_value|964.6672|2018-02-07/enterprise_value|962.8344|2018-02-14/enterprise_value|976.5807|2018-02-21/enterprise_value|961.9179|2018-02-28/enterprise_value|958.2522
amer_0889|TMR.TO|201803|130.1|35.7|90.3|906.4|80.6|329.4|99.5|229.9||830.4|-75.5||9.9633|-23.5019|-8.2715|0.768|7.7317||0.8605||0.2408|0|-0.5621|0.7966|91.7|-0.16||33|-2.6|4.2|-17.8|-15|-4.5|7.92|7.92|827.2038|7.79|2018-04-09/ev_revenues|10.3327|2018-04-11/ev_revenues|10.4045|2018-04-18/ev_revenues|10.0454|2018-04-25/ev_revenues|9.8197|2018-05-02/ev_revenues|9.5837|2018-05-09/ev_revenues|9.228|2018-05-16/ev_revenues|7.945|2018-05-23/ev_revenues|7.6474|2018-05-30/ev_revenues|7.6371|2018-04-05/ev_free_cash_flow|-10.3145|2018-04-12/ev_free_cash_flow|-10.5298|2018-04-19/ev_free_cash_flow|-10.4653|2018-04-26/ev_free_cash_flow|-10.2715|2018-05-03/ev_free_cash_flow|-9.9916|2018-05-10/ev_free_cash_flow|-9.1552|2018-05-17/ev_free_cash_flow|-7.9597|2018-05-24/ev_free_cash_flow|-8.0674|2018-05-31/ev_free_cash_flow|-8.5305|2018-04-09/ps_ratio|8.0832|2018-04-11/ps_ratio|8.1515|2018-04-18/ps_ratio|7.8098|2018-04-25/ps_ratio|7.5951|2018-05-02/ps_ratio|7.3705|2018-05-09/ps_ratio|7.0289|2018-05-16/ps_ratio|5.8086|2018-05-23/ps_ratio|5.5255|2018-05-30/ps_ratio|5.5157|2018-04-05/price_to_book_value|0.8604|2018-04-12/price_to_book_value|0.8825|2018-04-19/price_to_book_value|0.8759|2018-04-26/price_to_book_value|0.856|2018-05-03/price_to_book_value|0.8273|2018-05-10/price_to_book_value|0.7415|2018-05-17/price_to_book_value|0.6188|2018-05-24/price_to_book_value|0.6299|2018-05-31/price_to_book_value|0.6774|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.8041|2018-04-16/percent_of_shares_outstanding|0.4465|2018-05-01/percent_of_shares_outstanding|0.4491|2018-05-16/percent_of_shares_outstanding|0.4615|2018-04-05/price|7.79|2018-04-12/price|7.99|2018-04-19/price|7.93|2018-04-26/price|7.75|2018-05-03/price|7.49|2018-05-10/price|6.71|2018-05-17/price|5.6|2018-05-24/price|5.7|2018-05-31/price|6.13|2018-04-05/total_return_price|7.79|2018-04-12/total_return_price|7.99|2018-04-19/total_return_price|7.93|2018-04-26/total_return_price|7.75|2018-05-03/total_return_price|7.49|2018-05-10/total_return_price|6.71|2018-05-17/total_return_price|5.6|2018-05-24/total_return_price|5.7|2018-05-31/total_return_price|6.13|2018-04-04/enterprise_value|870.544|2018-04-11/enterprise_value|930.162|2018-04-18/enterprise_value|898.06|2018-04-25/enterprise_value|877.8816|2018-05-02/enterprise_value|856.786|2018-05-09/enterprise_value|824.9792|2018-05-16/enterprise_value|710.2851|2018-05-23/enterprise_value|683.6741|2018-05-30/enterprise_value|682.7564
amer_0889|TMR.TO|201806|108.5|24.2|78.2|923.6|80.6|336|114.1|221.9||822.6|-85.8||7.5447|-14.2816|-7.7443|0.6003|5.4278||0.5967||0.2495|0|-0.6783|0.6155|91.8|-0.11||43.3|1|4.4|-11.6|-10.3|-4.8|5.4|5.4|674.4978|6.28|2018-07-04/ev_revenues|5.9728|2018-07-11/ev_revenues|6.1179|2018-07-18/ev_revenues|6.3066|2018-07-25/ev_revenues|6.3864|2018-08-01/ev_revenues|6.5969|2018-08-08/ev_revenues|6.4517|2018-08-15/ev_revenues|5.5591|2018-08-22/ev_revenues|5.1672|2018-08-29/ev_revenues|5.0003|2018-07-05/ev_free_cash_flow|-10.0131|2018-07-12/ev_free_cash_flow|-10.2801|2018-07-19/ev_free_cash_flow|-10.4257|2018-07-26/ev_free_cash_flow|-10.7656|2018-08-02/ev_free_cash_flow|-11.1418|2018-08-09/ev_free_cash_flow|-10.6078|2018-08-16/ev_free_cash_flow|-9.0542|2018-08-23/ev_free_cash_flow|-8.5202|2018-08-30/ev_free_cash_flow|-8.1682|2018-07-04/ps_ratio|4.381|2018-07-11/ps_ratio|4.521|2018-07-18/ps_ratio|4.7029|2018-07-25/ps_ratio|4.7799|2018-08-01/ps_ratio|4.9829|2018-08-08/ps_ratio|4.8429|2018-08-15/ps_ratio|3.9821|2018-08-22/ps_ratio|3.6042|2018-08-29/ps_ratio|3.4432|2018-07-05/price_to_book_value|0.7014|2018-07-12/price_to_book_value|0.726|2018-07-19/price_to_book_value|0.7394|2018-07-26/price_to_book_value|0.7707|2018-08-02/price_to_book_value|0.8053|2018-08-09/price_to_book_value|0.7562|2018-08-16/price_to_book_value|0.6132|2018-08-23/price_to_book_value|0.564|2018-08-30/price_to_book_value|0.5316|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.6776|2018-07-16/percent_of_shares_outstanding|0.7118|2018-08-01/percent_of_shares_outstanding|0.7162|2018-08-16/percent_of_shares_outstanding|0.7948|2018-07-05/price|6.28|2018-07-12/price|6.5|2018-07-19/price|6.62|2018-07-26/price|6.9|2018-08-02/price|7.21|2018-08-09/price|6.77|2018-08-16/price|5.49|2018-08-23/price|5.05|2018-08-30/price|4.76|2018-07-05/total_return_price|6.28|2018-07-12/total_return_price|6.5|2018-07-19/total_return_price|6.62|2018-07-26/total_return_price|6.9|2018-08-02/total_return_price|7.21|2018-08-09/total_return_price|6.77|2018-08-16/total_return_price|5.49|2018-08-23/total_return_price|5.05|2018-08-30/total_return_price|4.76|2018-07-04/enterprise_value|756.1513|2018-07-11/enterprise_value|774.5267|2018-07-18/enterprise_value|798.4148|2018-07-25/enterprise_value|808.5213|2018-08-01/enterprise_value|835.1657|2018-08-08/enterprise_value|816.7902|2018-08-15/enterprise_value|703.7813|2018-08-22/enterprise_value|654.1676|2018-08-29/enterprise_value|633.0358
amer_0889|TMR.TO|201809|116.6|13.6|96.9|944.4|80.6|348.1|139.1|209||821.6|-89.1||4.8189|-15.0866|-8.0954|0.5301|3.2683||0.5249||0.2461|0|-1.7336|0.7907|92|-0.04||50.3|0.3|4.4|-5|-3.3|-5.1|4.7|4.7|610.0665|4.95|2018-10-03/ev_revenues|4.7845|2018-10-10/ev_revenues|4.8063|2018-10-17/ev_revenues|4.6756|2018-10-24/ev_revenues|5.3874|2018-10-31/ev_revenues|4.8209|2018-11-07/ev_revenues|5.1404|2018-11-14/ev_revenues|5.2639|2018-11-21/ev_revenues|5.4019|2018-11-28/ev_revenues|5.5036|2018-10-04/ev_free_cash_flow|-5.9899|2018-10-11/ev_free_cash_flow|-5.9718|2018-10-18/ev_free_cash_flow|-6.0261|2018-10-25/ev_free_cash_flow|-6.2972|2018-11-01/ev_free_cash_flow|-6.2701|2018-11-08/ev_free_cash_flow|-6.3062|2018-11-15/ev_free_cash_flow|-6.5503|2018-11-22/ev_free_cash_flow|-6.6949|2018-11-29/ev_free_cash_flow|-6.7401|2018-10-03/ps_ratio|2.888|2018-10-10/ps_ratio|2.9056|2018-10-17/ps_ratio|2.7997|2018-10-24/ps_ratio|3.3761|2018-10-31/ps_ratio|2.9174|2018-11-07/ps_ratio|3.1762|2018-11-14/ps_ratio|3.2762|2018-11-21/ps_ratio|3.3879|2018-11-28/ps_ratio|3.4703|2018-10-04/price_to_book_value|0.6774|2018-10-11/price_to_book_value|0.6747|2018-10-18/price_to_book_value|0.6829|2018-10-25/price_to_book_value|0.7239|2018-11-01/price_to_book_value|0.7198|2018-11-08/price_to_book_value|0.7253|2018-11-15/price_to_book_value|0.7622|2018-11-22/price_to_book_value|0.7841|2018-11-29/price_to_book_value|0.791|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|1.0703|2018-10-16/percent_of_shares_outstanding|0.711|2018-11-01/percent_of_shares_outstanding|0.7087|2018-11-16/percent_of_shares_outstanding|0.6939|2018-11-30/percent_of_shares_outstanding|0.7189|2018-10-04/price|4.95|2018-10-11/price|4.93|2018-10-18/price|4.99|2018-10-25/price|5.29|2018-11-01/price|5.26|2018-11-08/price|5.3|2018-11-15/price|5.57|2018-11-22/price|5.73|2018-11-29/price|5.78|2018-10-04/total_return_price|4.95|2018-10-11/total_return_price|4.93|2018-10-18/total_return_price|4.99|2018-10-25/total_return_price|5.29|2018-11-01/total_return_price|5.26|2018-11-08/total_return_price|5.3|2018-11-15/total_return_price|5.57|2018-11-22/total_return_price|5.73|2018-11-29/total_return_price|5.78|2018-10-03/enterprise_value|740.648|2018-10-10/enterprise_value|744.021|2018-10-17/enterprise_value|723.783|2018-10-24/enterprise_value|833.9677|2018-10-31/enterprise_value|746.2697|2018-11-07/enterprise_value|795.7404|2018-11-14/enterprise_value|814.854|2018-11-21/enterprise_value|836.2164|2018-11-28/enterprise_value|851.9571
amer_0889|TMR.TO|201812|134.1|24.8|101.6|957|80.6|303.4|87.4|216||896|-102.6||5.9249|-21.7152|-7.3727|0.7622|3.8114||0.8868||0.186|0|-10.7289|0.6414|112.2|-0.12||51.4|7.1|4.4|-12.5|-13.5|-5|6.48|6.48|917.1684|6.9|2019-01-03/ev_revenues|5.1613|2019-01-10/ev_revenues|4.5288|2019-01-17/ev_revenues|4.5478|2019-01-24/ev_revenues|4.3454|2019-01-31/ev_revenues|5.1297|2019-02-07/ev_revenues|4.8387|2019-02-14/ev_revenues|4.5857|2019-02-21/ev_revenues|4.7439|2019-02-28/ev_revenues|4.5415|2019-01-03/ev_free_cash_flow|-11.4983|2019-01-10/ev_free_cash_flow|-10.0892|2019-01-17/ev_free_cash_flow|-10.1315|2019-01-24/ev_free_cash_flow|-9.6806|2019-01-31/ev_free_cash_flow|-11.4278|2019-02-07/ev_free_cash_flow|-10.7797|2019-02-14/ev_free_cash_flow|-10.2161|2019-02-21/ev_free_cash_flow|-10.5683|2019-02-28/ev_free_cash_flow|-10.1174|2019-01-03/ps_ratio|3.7572|2019-01-10/ps_ratio|3.2127|2019-01-17/ps_ratio|3.229|2019-01-24/ps_ratio|3.0548|2019-01-31/ps_ratio|3.73|2019-02-07/ps_ratio|3.4795|2019-02-14/ps_ratio|3.2617|2019-02-21/ps_ratio|3.3978|2019-02-28/ps_ratio|3.2236|2019-01-03/price_to_book_value|0.867|2019-01-10/price_to_book_value|0.7413|2019-01-17/price_to_book_value|0.7451|2019-01-24/price_to_book_value|0.7049|2019-01-31/price_to_book_value|0.8607|2019-02-07/price_to_book_value|0.8029|2019-02-14/price_to_book_value|0.7526|2019-02-21/price_to_book_value|0.784|2019-02-28/price_to_book_value|0.7438|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.6223|2019-01-31/percent_of_shares_outstanding|0.6314|2019-02-15/percent_of_shares_outstanding|0.604|2019-02-28/percent_of_shares_outstanding|0.5779|2019-01-03/price|6.9|2019-01-10/price|5.9|2019-01-17/price|5.93|2019-01-24/price|5.61|2019-01-31/price|6.85|2019-02-07/price|6.39|2019-02-14/price|5.99|2019-02-21/price|6.24|2019-02-28/price|5.92|2019-01-03/total_return_price|6.9|2019-01-10/total_return_price|5.9|2019-01-17/total_return_price|5.93|2019-01-24/total_return_price|5.61|2019-01-31/total_return_price|6.85|2019-02-07/total_return_price|6.39|2019-02-14/total_return_price|5.99|2019-02-21/total_return_price|6.24|2019-02-28/total_return_price|5.92|2019-01-03/enterprise_value|918.7117|2019-01-10/enterprise_value|806.1303|2019-01-17/enterprise_value|809.5077|2019-01-24/enterprise_value|773.4817|2019-01-31/enterprise_value|913.0826|2019-02-07/enterprise_value|861.2951|2019-02-14/enterprise_value|816.2626|2019-02-21/enterprise_value|844.4079|2019-02-28/enterprise_value|808.3819
amer_0889|TMR.TO|201903|129.8|25.6|98.6|961.8|80.6|294.3|85.4|208.9||906.5|-95.4||3.6813|-31.025|-8.2011|0.5142|2.483||0.573||0.1673|0|-16.1979|0.6004|115.2|0.06||67.9|17.8|4.1|11.6|7.2|-4.3|4.56|4.56|655.2712|4.06|2019-04-04/ev_revenues|2.7461|2019-04-11/ev_revenues|2.7779|2019-04-18/ev_revenues|2.6665|2019-04-25/ev_revenues|2.6135|2019-05-02/ev_revenues|2.6771|2019-05-09/ev_revenues|2.9848|2019-05-16/ev_revenues|3.1917|2019-05-23/ev_revenues|3.1015|2019-05-30/ev_revenues|3.7806|2019-04-04/ev_free_cash_flow|-9.8591|2019-04-11/ev_free_cash_flow|-9.9734|2019-04-18/ev_free_cash_flow|-9.5734|2019-04-25/ev_free_cash_flow|-9.383|2019-05-02/ev_free_cash_flow|-9.6115|2019-05-09/ev_free_cash_flow|-10.7162|2019-05-16/ev_free_cash_flow|-11.459|2019-05-23/ev_free_cash_flow|-11.1352|2019-05-30/ev_free_cash_flow|-13.5731|2019-04-04/ps_ratio|1.9604|2019-04-11/ps_ratio|1.9894|2019-04-18/ps_ratio|1.888|2019-04-25/ps_ratio|1.8397|2019-05-02/ps_ratio|1.8976|2019-05-09/ps_ratio|2.1777|2019-05-16/ps_ratio|2.366|2019-05-23/ps_ratio|2.2839|2019-05-30/ps_ratio|2.902|2019-04-04/price_to_book_value|0.5058|2019-04-11/price_to_book_value|0.5133|2019-04-18/price_to_book_value|0.4872|2019-04-25/price_to_book_value|0.4747|2019-05-02/price_to_book_value|0.4896|2019-05-09/price_to_book_value|0.5619|2019-05-16/price_to_book_value|0.6105|2019-05-23/price_to_book_value|0.5893|2019-05-30/price_to_book_value|0.7488|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.6723|2019-04-30/percent_of_shares_outstanding|0.7209|2019-05-15/percent_of_shares_outstanding|0.6296|2019-05-31/percent_of_shares_outstanding|0.6732|2019-04-04/price|4.06|2019-04-11/price|4.12|2019-04-18/price|3.91|2019-04-25/price|3.81|2019-05-02/price|3.93|2019-05-09/price|4.51|2019-05-16/price|4.9|2019-05-23/price|4.73|2019-05-30/price|6.01|2019-04-04/total_return_price|4.06|2019-04-11/total_return_price|4.12|2019-04-18/total_return_price|3.91|2019-04-25/total_return_price|3.81|2019-05-02/total_return_price|3.93|2019-05-09/total_return_price|4.51|2019-05-16/total_return_price|4.9|2019-05-23/total_return_price|4.73|2019-05-30/total_return_price|6.01|2019-04-04/enterprise_value|584.6449|2019-04-11/enterprise_value|591.4215|2019-04-18/enterprise_value|567.7036|2019-04-25/enterprise_value|556.4094|2019-05-02/enterprise_value|569.9625|2019-05-09/enterprise_value|635.4689|2019-05-16/enterprise_value|679.5163|2019-05-23/enterprise_value|660.3161|2019-05-30/enterprise_value|804.882
amer_0889|TMR.TO|201906|109.3|14.6|87.4|974.3|80.6|286|49.2|236.8||910.9|-94.2||3.8973|-99.283|-13.9921|0.6968|3.0082||0.7762||0.1621|0|-11.0633|0.5596|115.6|0.01||66.1|10.2|3.5|2.3|1.2|-4.6|6.23|6.23|829.7293|5.99|2019-07-04/ev_revenues|3.4376|2019-07-11/ev_revenues|3.5719|2019-07-18/ev_revenues|3.6102|2019-07-25/ev_revenues|3.6918|2019-08-01/ev_revenues|3.5143|2019-08-08/ev_revenues|3.2266|2019-08-15/ev_revenues|3.2952|2019-08-22/ev_revenues|3.1118|2019-08-29/ev_revenues|3.1215|2019-07-04/ev_free_cash_flow|-15.0322|2019-07-11/ev_free_cash_flow|-15.6195|2019-07-18/ev_free_cash_flow|-15.7873|2019-07-19/ev_free_cash_flow|-16.8359|2019-07-26/ev_free_cash_flow|-15.976|2019-08-02/ev_free_cash_flow|-12.7672|2019-08-09/ev_free_cash_flow|-13.648|2019-08-16/ev_free_cash_flow|-14.2829|2019-08-23/ev_free_cash_flow|-14.0719|2019-08-30/ev_free_cash_flow|-13.9875|2019-07-04/ps_ratio|2.7637|2019-07-11/ps_ratio|2.8929|2019-07-18/ps_ratio|2.9298|2019-07-25/ps_ratio|3.0083|2019-08-01/ps_ratio|2.8376|2019-08-08/ps_ratio|2.5607|2019-08-15/ps_ratio|2.6115|2019-08-22/ps_ratio|2.4361|2019-08-29/ps_ratio|2.4454|2019-07-04/price_to_book_value|0.7434|2019-07-11/price_to_book_value|0.7781|2019-07-18/price_to_book_value|0.788|2019-07-25/price_to_book_value|0.8091|2019-08-01/price_to_book_value|0.7632|2019-08-08/price_to_book_value|0.6888|2019-08-15/price_to_book_value|0.7065|2019-08-22/price_to_book_value|0.6591|2019-08-29/price_to_book_value|0.6616|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.6022|2019-07-31/percent_of_shares_outstanding|0.6499|2019-08-15/percent_of_shares_outstanding|0.5743|2019-08-30/percent_of_shares_outstanding|0.4793|2019-07-04/price|5.99|2019-07-11/price|6.27|2019-07-18/price|6.35|2019-07-25/price|6.52|2019-08-01/price|6.15|2019-08-08/price|5.55|2019-08-15/price|5.66|2019-08-22/price|5.28|2019-08-29/price|5.3|2019-07-04/total_return_price|5.99|2019-07-11/total_return_price|6.27|2019-07-18/total_return_price|6.35|2019-07-25/total_return_price|6.52|2019-08-01/total_return_price|6.15|2019-08-08/total_return_price|5.55|2019-08-15/total_return_price|5.66|2019-08-22/total_return_price|5.28|2019-08-29/total_return_price|5.3|2019-07-04/enterprise_value|810.2378|2019-07-11/enterprise_value|841.8903|2019-07-18/enterprise_value|850.9338|2019-07-25/enterprise_value|870.1514|2019-08-01/enterprise_value|828.3249|2019-08-08/enterprise_value|760.4981|2019-08-15/enterprise_value|776.6686|2019-08-22/enterprise_value|733.4608|2019-08-29/enterprise_value|735.7349
amer_0889|TMR.TO|201909|156.6|47.4|100.9|977.8|80.6|313.8|54.9|258.9||930.6|-85.8||2.9044|186.0784|-12.0467|0.4935|2.2377|222|0.6054||0.163|0|-15.9487|0.4975|118.5|0.07||72.8|19.3|3.9|13|8.4|-4.7|4.85|4.85|684.5678|4.5|2019-10-03/ev_revenues|2.4049|2019-10-10/ev_revenues|2.3782|2019-10-17/ev_revenues|2.2804|2019-10-24/ev_revenues|2.2493|2019-10-31/ev_revenues|2.2137|2019-11-07/ev_revenues|1.9336|2019-11-14/ev_revenues|1.9158|2019-11-21/ev_revenues|1.9158|2019-11-28/ev_revenues|1.9336|2019-10-04/ev_free_cash_flow|-10.42|2019-10-11/ev_free_cash_flow|-10.1262|2019-10-18/ev_free_cash_flow|-9.7931|2019-10-25/ev_free_cash_flow|-9.8127|2019-11-01/ev_free_cash_flow|-8.7351|2019-11-08/ev_free_cash_flow|-8.3824|2019-11-15/ev_free_cash_flow|-8.0102|2019-11-22/ev_free_cash_flow|-8.4804|2019-11-29/ev_free_cash_flow|-8.6176|2019-10-03/ps_ratio|2.0108|2019-10-10/ps_ratio|1.984|2019-10-17/ps_ratio|1.8857|2019-10-24/ps_ratio|1.8544|2019-10-31/ps_ratio|1.8187|2019-11-07/ps_ratio|1.5371|2019-11-14/ps_ratio|1.5193|2019-11-21/ps_ratio|1.5193|2019-11-28/ps_ratio|1.5371|2019-10-01/pe_ratio|221.5|2019-10-02/pe_ratio|230|2019-10-03/pe_ratio|225|2019-10-04/pe_ratio|220.5|2019-10-07/pe_ratio|213.5|2019-10-08/pe_ratio|215|2019-10-09/pe_ratio|215|2019-10-10/pe_ratio|222|2019-10-11/pe_ratio|213|2019-10-15/pe_ratio|201.5|2019-10-16/pe_ratio|201.5|2019-10-17/pe_ratio|211|2019-10-18/pe_ratio|204.5|2019-10-21/pe_ratio|206.5|2019-10-22/pe_ratio|208|2019-10-23/pe_ratio|212|2019-10-24/pe_ratio|207.5|2019-10-25/pe_ratio|205|2019-10-28/pe_ratio|203|2019-10-29/pe_ratio|201.5|2019-10-30/pe_ratio|205|2019-10-31/pe_ratio|203.5|2019-11-01/pe_ratio|177.5|2019-11-04/pe_ratio|184.5|2019-11-05/pe_ratio|174|2019-11-06/pe_ratio|171|2019-11-07/pe_ratio|172|2019-11-08/pe_ratio|168.5|2019-11-11/pe_ratio|168.5|2019-11-12/pe_ratio|172.5|2019-11-13/pe_ratio|168|2019-11-14/pe_ratio|170|2019-11-15/pe_ratio|159|2019-11-18/pe_ratio|172|2019-11-19/pe_ratio|171|2019-11-20/pe_ratio|169|2019-11-21/pe_ratio|170|2019-11-22/pe_ratio|171|2019-11-25/pe_ratio|169|2019-11-26/pe_ratio|175|2019-11-27/pe_ratio|170|2019-11-28/pe_ratio|172|2019-11-29/pe_ratio|174.5|2019-10-03/price_to_book_value|0.5552|2019-10-10/price_to_book_value|0.5478|2019-10-17/price_to_book_value|0.5206|2019-10-24/price_to_book_value|0.512|2019-10-31/price_to_book_value|0.5021|2019-11-07/price_to_book_value|0.4244|2019-11-14/price_to_book_value|0.4195|2019-11-21/price_to_book_value|0.4195|2019-11-28/price_to_book_value|0.4244|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.465|2019-10-31/percent_of_shares_outstanding|0.4007|2019-11-15/percent_of_shares_outstanding|0.3971|2019-11-29/percent_of_shares_outstanding|0.7041|2019-10-03/price|4.5|2019-10-10/price|4.44|2019-10-17/price|4.22|2019-10-24/price|4.15|2019-10-31/price|4.07|2019-11-07/price|3.44|2019-11-14/price|3.4|2019-11-21/price|3.4|2019-11-28/price|3.44|2019-10-03/total_return_price|4.5|2019-10-10/total_return_price|4.44|2019-10-17/total_return_price|4.22|2019-10-24/total_return_price|4.15|2019-10-31/total_return_price|4.07|2019-11-07/total_return_price|3.44|2019-11-14/total_return_price|3.4|2019-11-21/total_return_price|3.4|2019-11-28/total_return_price|3.44|2019-10-03/enterprise_value|620.9472|2019-10-10/enterprise_value|614.0586|2019-10-17/enterprise_value|588.8003|2019-10-24/enterprise_value|580.7636|2019-10-31/enterprise_value|571.5787|2019-11-07/enterprise_value|499.2481|2019-11-14/enterprise_value|494.6557|2019-11-21/enterprise_value|494.6557|2019-11-28/enterprise_value|499.2481
amer_0889|TMR.TO|201912|131.1|20.7|104|396.1|0|252.1|53.4|198.7||304.5|-714.2||1.9603|-0.9215|-8.6371|1.0125|1.564|182|0.4318|-0.0006|0.4906|0|0.8646|0.3926|114.8|-5.53||48|-5.1|3.1|-685.6|-628.4|-4.5|3.5|3.5|506.1368|3.69|2020-01-03/ev_revenues|2.1712|2020-01-10/ev_revenues|1.9003|2020-01-17/ev_revenues|1.8596|2020-01-24/ev_revenues|1.7468|2020-01-31/ev_revenues|1.6971|2020-02-07/ev_revenues|1.5887|2020-02-14/ev_revenues|1.5797|2020-02-21/ev_revenues|1.5165|2020-02-28/ev_revenues|1.2275|2020-01-03/ev_free_cash_flow|-10.0221|2020-01-10/ev_free_cash_flow|-8.7716|2020-01-17/ev_free_cash_flow|-8.584|2020-01-24/ev_free_cash_flow|-8.063|2020-01-31/ev_free_cash_flow|-7.8337|2020-02-07/ev_free_cash_flow|-7.3335|2020-02-14/ev_free_cash_flow|-7.2918|2020-02-21/ev_free_cash_flow|-7.0001|2020-02-28/ev_free_cash_flow|-5.6662|2020-01-03/ps_ratio|1.6803|2020-01-10/ps_ratio|1.4071|2020-01-17/ps_ratio|1.3661|2020-01-24/ps_ratio|1.2522|2020-01-31/ps_ratio|1.2021|2020-02-07/ps_ratio|1.0929|2020-02-14/ps_ratio|1.0838|2020-02-21/ps_ratio|1.02|2020-02-28/ps_ratio|0.7286|2020-01-03/price_to_book_value|1.3942|2020-01-10/price_to_book_value|1.1675|2020-01-17/price_to_book_value|1.1335|2020-01-24/price_to_book_value|1.039|2020-01-31/price_to_book_value|0.9974|2020-02-07/price_to_book_value|0.9068|2020-02-14/price_to_book_value|0.8992|2020-02-21/price_to_book_value|0.8463|2020-02-28/price_to_book_value|0.6045|2020-01-02/peg_ratio|-0.0006|2020-01-03/peg_ratio|-0.0006|2020-01-06/peg_ratio|-0.0005|2020-01-07/peg_ratio|-0.0005|2020-01-08/peg_ratio|-0.0005|2020-01-09/peg_ratio|-0.0005|2020-01-10/peg_ratio|-0.0005|2020-01-13/peg_ratio|-0.0005|2020-01-14/peg_ratio|-0.0005|2020-01-15/peg_ratio|-0.0005|2020-01-16/peg_ratio|-0.0005|2020-01-17/peg_ratio|-0.0005|2020-01-20/peg_ratio|-0.0005|2020-01-21/peg_ratio|-0.0004|2020-01-22/peg_ratio|-0.0004|2020-01-23/peg_ratio|-0.0004|2020-01-24/peg_ratio|-0.0004|2020-01-27/peg_ratio|-0.0004|2020-01-28/peg_ratio|-0.0004|2020-01-29/peg_ratio|-0.0004|2020-01-30/peg_ratio|-0.0004|2020-01-31/peg_ratio|-0.0004|2020-02-03/peg_ratio|-0.0004|2020-02-04/peg_ratio|-0.0004|2020-02-05/peg_ratio|-0.0004|2020-02-06/peg_ratio|-0.0004|2020-02-07/peg_ratio|-0.0004|2020-02-10/peg_ratio|-0.0004|2020-02-11/peg_ratio|-0.0004|2020-02-12/peg_ratio|-0.0004|2020-02-13/peg_ratio|-0.0004|2020-02-14/peg_ratio|-0.0004|2020-02-18/peg_ratio|-0.0004|2020-02-19/peg_ratio|-0.0004|2020-02-20/peg_ratio|-0.0004|2020-02-21/peg_ratio|-0.0004|2020-02-24/peg_ratio|-0.0004|2020-02-25/peg_ratio|-0.0003|2020-02-26/peg_ratio|-0.0003|2020-02-27/peg_ratio|-0.0003|2020-02-28/peg_ratio|-0.0003|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.4367|2020-01-31/percent_of_shares_outstanding|0.3507|2020-02-14/percent_of_shares_outstanding|0.3442|2020-02-28/percent_of_shares_outstanding|0.348|2020-01-03/price|3.69|2020-01-10/price|3.09|2020-01-17/price|3|2020-01-24/price|2.75|2020-01-31/price|2.64|2020-02-07/price|2.4|2020-02-14/price|2.38|2020-02-21/price|2.24|2020-02-28/price|1.6|2020-01-03/total_return_price|3.69|2020-01-10/total_return_price|3.09|2020-01-17/total_return_price|3|2020-01-24/total_return_price|2.75|2020-01-31/total_return_price|2.64|2020-02-07/total_return_price|2.4|2020-02-14/total_return_price|2.38|2020-02-21/total_return_price|2.24|2020-02-28/total_return_price|1.6|2020-01-03/enterprise_value|553.2205|2020-01-10/enterprise_value|484.1928|2020-01-17/enterprise_value|473.8386|2020-01-24/enterprise_value|445.077|2020-01-31/enterprise_value|432.422|2020-02-07/enterprise_value|404.8109|2020-02-14/enterprise_value|402.51|2020-02-21/enterprise_value|386.4035|2020-02-28/enterprise_value|312.7739
amer_0889|TMR.TO|202003|138|18.2|114.6|402.9||282.3|71.8|210.5||287.9|-732.2||0.7083|-0.3223|-3.4778|0.3599|0.2049||0.17|0|0.5919|0|-15.7235|0.4121|115.2|-0.16||59.4|15.6|3.1|-17|-18|-10.2|0.45|0.45|180.4708|0.45|2020-04-06/ev_revenues|0.838|2020-04-13/ev_revenues|1.1329|2020-04-20/ev_revenues|1.1282|2020-04-27/ev_revenues|1.3436|2020-05-04/ev_revenues|1.3061|2020-05-11/ev_revenues|1.4091|2020-05-19/ev_revenues|1.458|2020-05-26/ev_revenues|1.4369|2020-04-03/ev_free_cash_flow|-2.8505|2020-04-13/ev_free_cash_flow|-3.8863|2020-04-20/ev_free_cash_flow|-3.8703|2020-04-27/ev_free_cash_flow|-4.609|2020-05-04/ev_free_cash_flow|-4.4805|2020-05-11/ev_free_cash_flow|-4.8338|2020-05-19/ev_free_cash_flow|-5.0015|2020-05-26/ev_free_cash_flow|-4.929|2020-04-06/ps_ratio|0.2214|2020-04-13/ps_ratio|0.5182|2020-04-20/ps_ratio|0.5135|2020-04-27/ps_ratio|0.7302|2020-05-04/ps_ratio|0.6925|2020-05-11/ps_ratio|0.7961|2020-05-19/ps_ratio|0.749|2020-05-26/ps_ratio|0.7302|2020-04-06/price_to_book_value|0.1882|2020-04-13/price_to_book_value|0.4406|2020-04-20/price_to_book_value|0.4366|2020-04-27/price_to_book_value|0.6208|2020-05-04/price_to_book_value|0.5888|2020-05-11/price_to_book_value|0.6769|2020-05-19/price_to_book_value|0.7187|2020-05-26/price_to_book_value|0.7006|2020-04-01/peg_ratio|0|2020-04-02/peg_ratio|0|2020-04-03/peg_ratio|0|2020-04-06/peg_ratio|0|2020-04-07/peg_ratio|0|2020-04-08/peg_ratio|0|2020-04-09/peg_ratio|0|2020-04-13/peg_ratio|-0.0001|2020-04-14/peg_ratio|-0.0001|2020-04-15/peg_ratio|-0.0001|2020-04-16/peg_ratio|-0.0001|2020-04-17/peg_ratio|-0.0001|2020-04-20/peg_ratio|-0.0001|2020-04-21/peg_ratio|-0.0001|2020-04-22/peg_ratio|-0.0001|2020-04-23/peg_ratio|-0.0001|2020-04-24/peg_ratio|-0.0001|2020-04-27/peg_ratio|-0.0001|2020-04-28/peg_ratio|-0.0001|2020-04-29/peg_ratio|-0.0001|2020-04-30/peg_ratio|-0.0001|2020-05-01/peg_ratio|-0.0001|2020-05-04/peg_ratio|-0.0001|2020-05-05/peg_ratio|-0.0001|2020-05-06/peg_ratio|-0.0001|2020-05-07/peg_ratio|-0.0001|2020-05-08/peg_ratio|-0.0001|2020-05-11/peg_ratio|-0.0001|2020-05-12/peg_ratio|-0.0001|2020-05-13/peg_ratio|-0.0001|2020-05-14/peg_ratio|-0.0001|2020-05-15/peg_ratio|-0.0001|2020-05-19/peg_ratio|-0.0001|2020-05-20/peg_ratio|-0.0001|2020-05-21/peg_ratio|-0.0001|2020-05-22/peg_ratio|-0.0001|2020-05-25/peg_ratio|-0.0001|2020-05-26/peg_ratio|-0.0001|2020-05-27/peg_ratio|-0.0001|2020-05-28/peg_ratio|-0.0001|2020-05-29/peg_ratio|-0.0001|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7056|2020-04-30/percent_of_shares_outstanding|0.7365|2020-05-15/percent_of_shares_outstanding|1.1326|2020-05-29/percent_of_shares_outstanding|0.8206|2020-04-01/price|0.45|2020-04-08/price|0.51|2020-04-15/price|1.21|2020-04-22/price|1.14|2020-04-29/price|1.45|2020-05-06/price|1.45|2020-05-13/price|1.69|2020-05-20/price|1.55|2020-05-27/price|1.52|2020-04-01/total_return_price|0.45|2020-04-08/total_return_price|0.51|2020-04-15/total_return_price|1.21|2020-04-22/total_return_price|1.14|2020-04-29/total_return_price|1.45|2020-05-06/total_return_price|1.45|2020-05-13/total_return_price|1.69|2020-05-20/total_return_price|1.55|2020-05-27/total_return_price|1.52|2020-04-06/enterprise_value|206.3947|2020-04-13/enterprise_value|279.0386|2020-04-20/enterprise_value|277.8855|2020-04-27/enterprise_value|330.9271|2020-05-04/enterprise_value|321.7025|2020-05-11/enterprise_value|347.0702|2020-05-19/enterprise_value|359.1056|2020-05-26/enterprise_value|353.9004
amer_0889|TMR.TO|202006|160.1|45.6|104.2|393.1||257.4|193.6|63.8||326.9|-716.1||1.3546|-0.5371|-5.7004|0.5717|0.7762||0.6456|0|0.5158|0|-15.8641|0.1807|124.1|0.13||66.4|22.5|2.5|17.2|16.1|-5.6|1.59|1.59|334.0429|1.59|2020-07-07/ev_revenues|1.3176|2020-07-14/ev_revenues|1.307|2020-07-21/ev_revenues|1.307|2020-07-28/ev_revenues|1.2965|2020-08-04/ev_revenues|1.2912|2020-08-11/ev_revenues|1.2648|2020-08-18/ev_revenues|1.2489|2020-08-25/ev_revenues|1.1803|2020-07-07/ev_free_cash_flow|-5.5448|2020-07-14/ev_free_cash_flow|-5.5003|2020-07-21/ev_free_cash_flow|-5.5003|2020-07-28/ev_free_cash_flow|-5.4558|2020-08-04/ev_free_cash_flow|-5.4336|2020-08-11/ev_free_cash_flow|-5.3225|2020-08-18/ev_free_cash_flow|-5.2558|2020-08-25/ev_free_cash_flow|-4.9668|2020-07-07/ps_ratio|0.7426|2020-07-14/ps_ratio|0.733|2020-07-21/ps_ratio|0.733|2020-07-28/ps_ratio|0.7235|2020-08-04/ps_ratio|0.7187|2020-08-11/ps_ratio|0.6947|2020-08-18/ps_ratio|0.6803|2020-08-25/ps_ratio|0.6181|2020-07-07/price_to_book_value|0.6177|2020-07-14/price_to_book_value|0.6097|2020-07-21/price_to_book_value|0.6097|2020-07-28/price_to_book_value|0.6018|2020-08-04/price_to_book_value|0.5978|2020-08-11/price_to_book_value|0.5778|2020-08-18/price_to_book_value|0.5659|2020-08-25/price_to_book_value|0.5141|2020-07-02/peg_ratio|0|2020-07-03/peg_ratio|0|2020-07-06/peg_ratio|0|2020-07-07/peg_ratio|0|2020-07-08/peg_ratio|0|2020-07-09/peg_ratio|0|2020-07-10/peg_ratio|0|2020-07-13/peg_ratio|0|2020-07-14/peg_ratio|0|2020-07-15/peg_ratio|0|2020-07-16/peg_ratio|0|2020-07-17/peg_ratio|0|2020-07-20/peg_ratio|0|2020-07-21/peg_ratio|0|2020-07-22/peg_ratio|0|2020-07-23/peg_ratio|0|2020-07-24/peg_ratio|0|2020-07-27/peg_ratio|0|2020-07-28/peg_ratio|0|2020-07-29/peg_ratio|0|2020-07-30/peg_ratio|0|2020-07-31/peg_ratio|0|2020-08-04/peg_ratio|0|2020-08-05/peg_ratio|0|2020-08-06/peg_ratio|0|2020-08-07/peg_ratio|0|2020-08-10/peg_ratio|0|2020-08-11/peg_ratio|0|2020-08-12/peg_ratio|0|2020-08-13/peg_ratio|0|2020-08-14/peg_ratio|0|2020-08-17/peg_ratio|0|2020-08-18/peg_ratio|0|2020-08-19/peg_ratio|0|2020-08-20/peg_ratio|0|2020-08-21/peg_ratio|0|2020-08-24/peg_ratio|0|2020-08-25/peg_ratio|0|2020-08-26/peg_ratio|0|2020-08-27/peg_ratio|0|2020-08-28/peg_ratio|0|2020-08-31/peg_ratio|0|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1032|2020-07-31/percent_of_shares_outstanding|0.1779|2020-08-14/percent_of_shares_outstanding|0.1815|2020-08-31/percent_of_shares_outstanding|0.0836|2020-07-02/price|1.59|2020-07-09/price|1.54|2020-07-16/price|1.52|2020-07-23/price|1.49|2020-07-30/price|1.48|2020-08-06/price|1.5|2020-08-13/price|1.48|2020-08-20/price|1.29|2020-08-27/price|1.27|2020-07-02/total_return_price|1.59|2020-07-09/total_return_price|1.54|2020-07-16/total_return_price|1.52|2020-07-23/total_return_price|1.49|2020-07-30/total_return_price|1.48|2020-08-06/total_return_price|1.5|2020-08-13/total_return_price|1.48|2020-08-20/total_return_price|1.29|2020-08-27/total_return_price|1.27|2020-07-07/enterprise_value|324.9238|2020-07-14/enterprise_value|322.3183|2020-07-21/enterprise_value|322.3183|2020-07-28/enterprise_value|319.7128|2020-08-04/enterprise_value|318.4101|2020-08-11/enterprise_value|311.8964|2020-08-18/enterprise_value|307.9882|2020-08-25/enterprise_value|291.0527
amer_0889|TMR.TO|202009|||||||||||||1.1697||-4.9223||0.6085||0.5061|0||0||0.0626||||||||||1.28|1.28|288.4472|1.26|2020-10-06/ev_revenues|1.1116|2020-10-13/ev_revenues|1.1433|2020-10-20/ev_revenues|1.1538|2020-10-22/ev_revenues|1.1538|2020-10-06/ev_free_cash_flow|-4.6778|2020-10-13/ev_free_cash_flow|-4.8112|2020-10-20/ev_free_cash_flow|-4.8556|2020-10-22/ev_free_cash_flow|-4.8556|2020-10-06/ps_ratio|0.5558|2020-10-13/ps_ratio|0.5845|2020-10-20/ps_ratio|0.5941|2020-10-23/ps_ratio|0.5941|2020-10-06/price_to_book_value|0.4623|2020-10-13/price_to_book_value|0.4862|2020-10-20/price_to_book_value|0.4942|2020-10-23/price_to_book_value|0.4942|2020-10-01/peg_ratio|0|2020-10-02/peg_ratio|0|2020-10-05/peg_ratio|0|2020-10-06/peg_ratio|0|2020-10-07/peg_ratio|0|2020-10-08/peg_ratio|0|2020-10-09/peg_ratio|0|2020-10-13/peg_ratio|0|2020-10-14/peg_ratio|0|2020-10-15/peg_ratio|0|2020-10-16/peg_ratio|0|2020-10-19/peg_ratio|0|2020-10-20/peg_ratio|0|2020-10-21/peg_ratio|0|2020-10-22/peg_ratio|0|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|1.26|2020-10-08/price|1.17|2020-10-15/price|1.23|2020-10-22/price|1.24|2020-10-23/price|1.24|2020-10-01/total_return_price|1.26|2020-10-08/total_return_price|1.17|2020-10-15/total_return_price|1.23|2020-10-22/total_return_price|1.24|2020-10-23/total_return_price|1.24|2020-10-06/enterprise_value|274.1171|2020-10-13/enterprise_value|281.9335|2020-10-20/enterprise_value|284.539|2020-10-22/enterprise_value|284.539