amer_0379|TML.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0379|TML.TO|Long Name|Treasury Metals Inc Total Current Assets (Quarterly) (CAD)|Treasury Metals Inc Cash and Short Term Investments (Quarterly) (CAD)|Treasury Metals Inc Inventories (Quarterly) (CAD)|Treasury Metals Inc Net PP&E (Quarterly) (CAD)|Treasury Metals Inc Goodwill and Intangibles (Quarterly) (CAD)|Treasury Metals Inc Total Liabilities (Quarterly) (CAD)|Treasury Metals Inc Total Current Liabilities (Quarterly) (CAD)|Treasury Metals Inc Total Long Term Liabilities (Quarterly) (CAD)|Treasury Metals Inc Total Deposits (Quarterly) (CAD)|Treasury Metals Inc Book Value (Quarterly) (CAD)|Treasury Metals Inc Retained Earnings (Quarterly) (CAD)|Treasury Metals Inc Treasury Stock (Quarterly) (CAD)|Treasury Metals Inc EV to Revenues|Treasury Metals Inc EV to Earnings|Treasury Metals Inc EV to Free Cash Flow|Treasury Metals Inc EV to Assets (Quarterly)|Treasury Metals Inc PS Ratio|Treasury Metals Inc PE Ratio|Treasury Metals Inc Price to Book Value|Treasury Metals Inc PEG Ratio|Treasury Metals Inc Debt to Equity Ratio|Treasury Metals Inc Dividend Yield|Treasury Metals Inc Shareholder Yield (TTM)|Treasury Metals Inc Percent of Shares Outstanding Short|Treasury Metals Inc Average Diluted Shares Outstanding (Quarterly)|Treasury Metals Inc EPS Diluted (Quarterly) (CAD)|Treasury Metals Inc Dividend Per Share (Quarterly) (CAD)|Treasury Metals Inc Revenue (Quarterly) (CAD)|Treasury Metals Inc Gross Profit (Quarterly) (CAD)|Treasury Metals Inc SG&A Expense (Quarterly) (CAD)|Treasury Metals Inc Pre-Tax Income (Quarterly) (CAD)|Treasury Metals Inc Net Income (Quarterly) (CAD)|Treasury Metals Inc Net Interest Income (Quarterly) (CAD)|Treasury Metals Inc Price (CAD)|Treasury Metals Inc Total Return Price (CAD)|Treasury Metals Inc Enterprise Value (CAD)||
amer_0379|TML.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0379|TML.TO|200709|||||||||||||||||||||||||6.8557|-0|||0|||-0.0003||||||
amer_0379|TML.TO|200712|1.2464|0.1048||30.3488||12.4301|12.401|0.029||31.5326|-0.1256||||||||||||||6.8557|-0.0183||||||-0.1253||||||
amer_0379|TML.TO|200803|16.3136|16.1603||31.4641||15.5106|15.4816|0.029||35.8885|-0.0459||||||||||0.342||||6.8557|0.0116||0.1948||0.1151||0.0797||||||
amer_0379|TML.TO|200806|8.3309|8.0864||33.1966||10.5872|10.5872|||33.5392|-0.2877||||||||||0.1829||||6.8557|-0.0353||0.129||0.2892||-0.2418|||||4.5|2008-08-19/price_to_book_value|0.9198|2008-08-26/price_to_book_value|0.5519|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-08-19/price|4.5|2008-08-26/price|2.7|2008-08-19/total_return_price|4.5|2008-08-26/total_return_price|2.7|2008-08-19/enterprise_value|28.8992|2008-08-26/enterprise_value|16.559
amer_0379|TML.TO|200809|1.4153|0.4252||34.866||0.8151|0.8151|||36.4913|-2.911|||||0.1044|||0.1184||0|0||1.328|6.8557|-0.3826||0.1101||0.1808||-2.6233||0.63|0.63|3.8939|0.45|2008-10-07/price_to_book_value|0.0845|2008-10-14/price_to_book_value|0.0902|2008-10-21/price_to_book_value|0.0845|2008-10-28/price_to_book_value|0.0676|2008-11-04/price_to_book_value|0.1691|2008-11-11/price_to_book_value|0.1184|2008-11-18/price_to_book_value|0.0479|2008-11-25/price_to_book_value|0.0845|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|1.7863|2008-10-16/percent_of_shares_outstanding|1.4357|2008-11-03/percent_of_shares_outstanding|0.808|2008-11-17/percent_of_shares_outstanding|0.1945|2008-10-07/price|0.45|2008-10-14/price|0.48|2008-10-21/price|0.45|2008-10-28/price|0.36|2008-11-04/price|0.9|2008-11-11/price|0.63|2008-11-18/price|0.255|2008-11-25/price|0.45|2008-10-07/total_return_price|0.45|2008-10-14/total_return_price|0.48|2008-10-21/total_return_price|0.45|2008-10-28/total_return_price|0.36|2008-11-04/total_return_price|0.9|2008-11-11/total_return_price|0.63|2008-11-18/total_return_price|0.255|2008-11-25/total_return_price|0.45|2008-10-07/enterprise_value|2.6599|2008-10-14/enterprise_value|2.8655|2008-10-21/enterprise_value|2.6599|2008-10-28/enterprise_value|2.0428|2008-11-04/enterprise_value|5.7449|2008-11-11/enterprise_value|3.8939|2008-11-18/enterprise_value|1.323|2008-11-25/enterprise_value|2.6599
amer_0379|TML.TO|200812|0.6895|0.3456||34.9834||0.6446|0.6446|0||35.7148|-3.1236||5.4465|-1.1357|-0.6983|0.0936|4.9544||0.0648||0|0|40.9012|0|8.9294|-0.0238||0.1912||0.4377||-0.2126||0.345|0.345|1.94|0.6|2009-01-07/ev_revenues|7.1606|2009-01-14/ev_revenues|6.7321|2009-01-21/ev_revenues|8.0177|2009-01-28/ev_revenues|10.3746|2009-02-04/ev_revenues|7.8034|2009-02-11/ev_revenues|8.8747|2009-02-18/ev_revenues|6.3036|2009-02-25/ev_revenues|4.3752|2009-01-07/ev_free_cash_flow|-0.918|2009-01-14/ev_free_cash_flow|-0.8631|2009-01-21/ev_free_cash_flow|-1.0279|2009-01-28/ev_free_cash_flow|-1.33|2009-02-04/ev_free_cash_flow|-1.0004|2009-02-11/ev_free_cash_flow|-1.1378|2009-02-18/ev_free_cash_flow|-0.8081|2009-02-25/ev_free_cash_flow|-0.5609|2009-01-07/ps_ratio|6.37|2009-01-14/ps_ratio|6.0161|2009-01-21/ps_ratio|7.0778|2009-01-28/ps_ratio|9.0241|2009-02-04/ps_ratio|6.9008|2009-02-11/ps_ratio|7.7855|2009-02-18/ps_ratio|5.6622|2009-02-25/ps_ratio|4.0697|2009-01-05/price_to_book_value|0.15|2009-01-12/price_to_book_value|0.2138|2009-01-19/price_to_book_value|0.1875|2009-01-26/price_to_book_value|0.1875|2009-02-02/price_to_book_value|0.165|2009-02-09/price_to_book_value|0.135|2009-02-17/price_to_book_value|0.1013|2009-02-24/price_to_book_value|0.105|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-16/percent_of_shares_outstanding|0.0442|2009-02-02/percent_of_shares_outstanding|0.0456|2009-02-17/percent_of_shares_outstanding|0.0442|2009-01-05/price|0.6|2009-01-12/price|0.855|2009-01-19/price|0.75|2009-01-26/price|0.75|2009-02-02/price|0.66|2009-02-09/price|0.54|2009-02-17/price|0.405|2009-02-24/price|0.42|2009-01-05/total_return_price|0.6|2009-01-12/total_return_price|0.855|2009-01-19/total_return_price|0.75|2009-01-26/total_return_price|0.75|2009-02-02/total_return_price|0.66|2009-02-09/total_return_price|0.54|2009-02-17/total_return_price|0.405|2009-02-24/total_return_price|0.42|2009-01-05/enterprise_value|5.0121|2009-01-12/enterprise_value|7.2891|2009-01-19/enterprise_value|6.3515|2009-01-26/enterprise_value|6.3515|2009-02-02/enterprise_value|5.5478|2009-02-09/enterprise_value|4.4763|2009-02-17/enterprise_value|3.2708|2009-02-24/enterprise_value|3.4048
amer_0379|TML.TO|200903|0.5923|0.5272||35.0467||2.2199|0.6663|1.5536||34.3426|-3.1939||5.8751|-1.5174|-0.7532|0.1306|5.3083||0.1092||0.0452|0|-107.7525|0.0442|8.9294|0||0.1133|0.1133|0.2659|-0.1525|-0.0703||0.42|0.42|4.7767|0.495|2009-04-01/ev_revenues|9.032|2009-04-08/ev_revenues|11.2492|2009-04-15/ev_revenues|12.2347|2009-04-22/ev_revenues|12.2347|2009-04-29/ev_revenues|11.2492|2009-05-06/ev_revenues|9.7711|2009-05-13/ev_revenues|11.2492|2009-05-20/ev_revenues|9.7711|2009-05-27/ev_revenues|13.2201|2009-04-01/ev_free_cash_flow|-1.2318|2009-04-08/ev_free_cash_flow|-1.5342|2009-04-15/ev_free_cash_flow|-1.6686|2009-04-22/ev_free_cash_flow|-1.6686|2009-04-29/ev_free_cash_flow|-1.5342|2009-05-06/ev_free_cash_flow|-1.3326|2009-05-13/ev_free_cash_flow|-1.5342|2009-05-20/ev_free_cash_flow|-1.3326|2009-05-27/ev_free_cash_flow|-1.803|2009-04-01/ps_ratio|6.3147|2009-04-08/ps_ratio|8.2745|2009-04-15/ps_ratio|9.1455|2009-04-22/ps_ratio|9.1455|2009-04-29/ps_ratio|8.2745|2009-05-06/ps_ratio|6.968|2009-05-13/ps_ratio|8.2745|2009-05-20/ps_ratio|6.968|2009-05-27/ps_ratio|10.0165|2009-04-07/price_to_book_value|0.1287|2009-04-14/price_to_book_value|0.1599|2009-04-21/price_to_book_value|0.1599|2009-04-28/price_to_book_value|0.156|2009-05-05/price_to_book_value|0.1404|2009-05-12/price_to_book_value|0.1599|2009-05-19/price_to_book_value|0.1209|2009-05-26/price_to_book_value|0.2184|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|0.0442|2009-04-16/percent_of_shares_outstanding|0.0442|2009-05-01/percent_of_shares_outstanding|0.0461|2009-05-19/percent_of_shares_outstanding|0.0442|2009-04-07/price|0.495|2009-04-14/price|0.615|2009-04-21/price|0.615|2009-04-28/price|0.6|2009-05-05/price|0.54|2009-05-12/price|0.615|2009-05-19/price|0.465|2009-05-26/price|0.84|2009-04-07/total_return_price|0.495|2009-04-14/total_return_price|0.615|2009-04-21/total_return_price|0.615|2009-04-28/total_return_price|0.6|2009-05-05/total_return_price|0.54|2009-05-12/total_return_price|0.615|2009-05-19/total_return_price|0.465|2009-05-26/total_return_price|0.84|2009-04-07/enterprise_value|5.4464|2009-04-14/enterprise_value|6.5179|2009-04-21/enterprise_value|6.5179|2009-04-28/enterprise_value|6.384|2009-05-05/enterprise_value|5.8482|2009-05-12/enterprise_value|6.5179|2009-05-19/enterprise_value|5.1785|2009-05-26/enterprise_value|8.527
amer_0379|TML.TO|200906|0.758|0.6372||35.4307||1.9466|0.3877|1.5589||35.3057|-3.6495||14.2055|-2.0759|-1.9373|0.1873|10.8875||0.1716||0.0442|0|35.5981|0.0524|8.9296|-0.03||0.1046|0.1046|0.5602|-0.4556|-0.4556||0.57|0.57|6.9789|0.54|2009-07-02/ev_revenues|13.1332|2009-07-09/ev_revenues|12.2123|2009-07-16/ev_revenues|13.1332|2009-07-23/ev_revenues|10.9843|2009-07-30/ev_revenues|11.2913|2009-08-06/ev_revenues|10.9843|2009-08-13/ev_revenues|12.8262|2009-08-20/ev_revenues|10.3704|2009-08-27/ev_revenues|11.5983|2009-07-02/ev_free_cash_flow|-2.5915|2009-07-09/ev_free_cash_flow|-2.4098|2009-07-16/ev_free_cash_flow|-2.5915|2009-07-23/ev_free_cash_flow|-2.1675|2009-07-30/ev_free_cash_flow|-2.2281|2009-08-06/ev_free_cash_flow|-2.1675|2009-08-13/ev_free_cash_flow|-2.531|2009-08-20/ev_free_cash_flow|-2.0464|2009-08-27/ev_free_cash_flow|-2.2887|2009-07-02/ps_ratio|8.99|2009-07-09/ps_ratio|8.2611|2009-07-16/ps_ratio|8.99|2009-07-23/ps_ratio|7.2892|2009-07-30/ps_ratio|7.5322|2009-08-06/ps_ratio|7.2892|2009-08-13/ps_ratio|8.747|2009-08-20/ps_ratio|6.8032|2009-08-27/ps_ratio|7.7751|2009-07-07/price_to_book_value|0.1625|2009-07-14/price_to_book_value|0.1535|2009-07-21/price_to_book_value|0.14|2009-07-28/price_to_book_value|0.1445|2009-08-04/price_to_book_value|0.1535|2009-08-11/price_to_book_value|0.1445|2009-08-18/price_to_book_value|0.149|2009-08-25/price_to_book_value|0.1445|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.0371|2009-07-16/percent_of_shares_outstanding|0.0371|2009-08-04/percent_of_shares_outstanding|0.0429|2009-08-17/percent_of_shares_outstanding|0.0371|2009-07-07/price|0.54|2009-07-14/price|0.51|2009-07-21/price|0.465|2009-07-28/price|0.48|2009-08-04/price|0.51|2009-08-11/price|0.48|2009-08-18/price|0.495|2009-08-25/price|0.48|2009-07-07/total_return_price|0.54|2009-07-14/total_return_price|0.51|2009-07-21/total_return_price|0.465|2009-07-28/total_return_price|0.48|2009-08-04/total_return_price|0.51|2009-08-11/total_return_price|0.48|2009-08-18/total_return_price|0.495|2009-08-25/total_return_price|0.48|2009-07-07/enterprise_value|6.6601|2009-07-14/enterprise_value|6.3413|2009-07-21/enterprise_value|5.8631|2009-07-28/enterprise_value|6.0225|2009-08-04/enterprise_value|6.3413|2009-08-11/enterprise_value|6.0225|2009-08-18/enterprise_value|6.1819|2009-08-25/enterprise_value|6.0225
amer_0379|TML.TO|200909|0.7528|0.6669||35.5286||2.0149|0.3849|1.63||35.7896|-3.8351||13.4402|-9.4938|-2.6521|0.2321|9.233||0.2077||0.0455|0|-48.0079|0.0371|9.6649|-0.03||0.1326|0.1326|0.3183|-0.1857|-0.1857||0.69|0.69|8.2541|0.765|2009-10-01/ev_revenues|14.1345|2009-10-08/ev_revenues|25.6088|2009-10-15/ev_revenues|23.2551|2009-10-22/ev_revenues|24.7262|2009-10-29/ev_revenues|23.5493|2009-11-05/ev_revenues|25.3146|2009-11-12/ev_revenues|26.1972|2009-11-19/ev_revenues|26.1972|2009-11-26/ev_revenues|25.6088|2009-10-01/ev_free_cash_flow|-6.2926|2009-10-08/ev_free_cash_flow|-11.4009|2009-10-15/ev_free_cash_flow|-10.3531|2009-10-22/ev_free_cash_flow|-11.008|2009-10-29/ev_free_cash_flow|-10.4841|2009-11-05/ev_free_cash_flow|-11.27|2009-11-12/ev_free_cash_flow|-11.6629|2009-11-19/ev_free_cash_flow|-11.6629|2009-11-26/ev_free_cash_flow|-11.4009|2009-10-01/ps_ratio|10.597|2009-10-08/ps_ratio|20.437|2009-10-15/ps_ratio|18.4186|2009-10-22/ps_ratio|19.6801|2009-10-29/ps_ratio|18.6709|2009-11-05/ps_ratio|20.1847|2009-11-12/ps_ratio|20.9416|2009-11-19/ps_ratio|20.9416|2009-11-26/ps_ratio|20.437|2009-10-06/price_to_book_value|0.2271|2009-10-13/price_to_book_value|0.3118|2009-10-20/price_to_book_value|0.3652|2009-10-27/price_to_book_value|0.2984|2009-11-03/price_to_book_value|0.3385|2009-11-10/price_to_book_value|0.3697|2009-11-17/price_to_book_value|0.3875|2009-11-24/price_to_book_value|0.3296|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|0.0371|2009-10-16/percent_of_shares_outstanding|0.0371|2009-11-02/percent_of_shares_outstanding|0.0371|2009-11-16/percent_of_shares_outstanding|0.0371|2009-10-06/price|0.765|2009-10-13/price|1.05|2009-10-20/price|1.23|2009-10-27/price|1.005|2009-11-03/price|1.14|2009-11-10/price|1.245|2009-11-17/price|1.305|2009-11-24/price|1.11|2009-10-06/total_return_price|0.765|2009-10-13/total_return_price|1.05|2009-10-20/total_return_price|1.23|2009-10-27/total_return_price|1.005|2009-11-03/total_return_price|1.14|2009-11-10/total_return_price|1.245|2009-11-17/total_return_price|1.305|2009-11-24/total_return_price|1.11|2009-10-06/enterprise_value|9.0926|2009-10-13/enterprise_value|12.1213|2009-10-20/enterprise_value|14.0341|2009-10-27/enterprise_value|11.6431|2009-11-03/enterprise_value|13.0777|2009-11-10/enterprise_value|14.1935|2009-11-17/enterprise_value|14.8311|2009-11-24/enterprise_value|12.7589
amer_0379|TML.TO|200912|1.4094|1.2787||36.4618||1.5883|0.6383|0.95||38.033|-3.8301||75.9061|-20.228|-10.2256|0.3607|70.0149||0.4008||0|0|0|0.0371|11.5329|0||-0.1623|-0.1623|0.3795|-0.5417|0.005||1.35|1.35|15.3093|1.71|2010-01-07/ev_revenues|96.1211|2010-01-14/ev_revenues|88.7702|2010-01-21/ev_revenues|94.2834|2010-01-28/ev_revenues|83.257|2010-02-04/ev_revenues|81.4193|2010-02-11/ev_revenues|107.1474|2010-02-18/ev_revenues|107.1474|2010-02-25/ev_revenues|121.8493|2010-01-07/ev_free_cash_flow|-12.9488|2010-01-14/ev_free_cash_flow|-11.9585|2010-01-21/ev_free_cash_flow|-12.7012|2010-01-28/ev_free_cash_flow|-11.2158|2010-02-04/ev_free_cash_flow|-10.9683|2010-02-11/ev_free_cash_flow|-14.4342|2010-02-18/ev_free_cash_flow|-14.4342|2010-02-25/ev_free_cash_flow|-16.4147|2010-01-07/ps_ratio|87.1297|2010-01-14/ps_ratio|80.9061|2010-01-21/ps_ratio|85.5738|2010-01-28/ps_ratio|76.2384|2010-02-04/ps_ratio|74.6826|2010-02-11/ps_ratio|96.465|2010-02-18/ps_ratio|96.465|2010-02-25/ps_ratio|108.9121|2010-01-05/price_to_book_value|0.5185|2010-01-12/price_to_book_value|0.4912|2010-01-19/price_to_book_value|0.5003|2010-01-26/price_to_book_value|0.5003|2010-02-02/price_to_book_value|0.473|2010-02-09/price_to_book_value|0.5458|2010-02-16/price_to_book_value|0.5731|2010-02-23/price_to_book_value|0.6368|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.0342|2010-01-18/percent_of_shares_outstanding|0.0342|2010-02-01/percent_of_shares_outstanding|0.0342|2010-02-16/percent_of_shares_outstanding|0.0342|2010-01-05/price|1.71|2010-01-12/price|1.62|2010-01-19/price|1.65|2010-01-26/price|1.65|2010-02-02/price|1.56|2010-02-09/price|1.8|2010-02-16/price|1.89|2010-02-23/price|2.1|2010-01-05/total_return_price|1.71|2010-01-12/total_return_price|1.62|2010-01-19/total_return_price|1.65|2010-01-26/total_return_price|1.65|2010-02-02/total_return_price|1.56|2010-02-09/total_return_price|1.8|2010-02-16/total_return_price|1.89|2010-02-23/total_return_price|2.1|2010-01-05/enterprise_value|18.4426|2010-01-12/enterprise_value|17.4046|2010-01-19/enterprise_value|17.7506|2010-01-26/enterprise_value|17.7506|2010-02-02/enterprise_value|16.7127|2010-02-09/enterprise_value|19.4806|2010-02-16/enterprise_value|20.5185|2010-02-23/enterprise_value|22.9404
amer_0379|TML.TO|201003|0.7775|0.6567||36.9978||1.535|0.335|1.2||38.2173|-3.839||118.1738|-27.2686|-15.9196|0.5759|105.8003||0.6095||0|0|-0.1592|0.0342|11.5522|0||0.1621|0.1621|0.1711|-0.0089|-0.2034||2.01|2.01|21.9025|2.22|2010-04-01/ev_revenues|108.4372|2010-04-08/ev_revenues|106.9544|2010-04-15/ev_revenues|111.4027|2010-04-22/ev_revenues|99.5406|2010-04-29/ev_revenues|92.1268|2010-05-06/ev_revenues|87.6785|2010-05-13/ev_revenues|72.8508|2010-05-20/ev_revenues|49.1266|2010-05-27/ev_revenues|53.5749|2010-04-01/ev_free_cash_flow|-11.2259|2010-04-08/ev_free_cash_flow|-11.0724|2010-04-15/ev_free_cash_flow|-11.5329|2010-04-22/ev_free_cash_flow|-10.3049|2010-04-29/ev_free_cash_flow|-9.5374|2010-05-06/ev_free_cash_flow|-9.0769|2010-05-13/ev_free_cash_flow|-7.5418|2010-05-20/ev_free_cash_flow|-5.0858|2010-05-27/ev_free_cash_flow|-5.5463|2010-04-01/ps_ratio|98.8996|2010-04-08/ps_ratio|97.5809|2010-04-15/ps_ratio|101.5369|2010-04-22/ps_ratio|90.9876|2010-04-29/ps_ratio|84.3943|2010-05-06/ps_ratio|80.4383|2010-05-13/ps_ratio|67.2517|2010-05-20/ps_ratio|46.1531|2010-05-27/ps_ratio|50.1091|2010-04-06/price_to_book_value|0.6806|2010-04-13/price_to_book_value|0.6622|2010-04-20/price_to_book_value|0.7358|2010-04-27/price_to_book_value|0.5059|2010-05-04/price_to_book_value|0.6162|2010-05-11/price_to_book_value|0.4875|2010-05-18/price_to_book_value|0.3771|2010-05-25/price_to_book_value|0.3219|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.0337|2010-04-16/percent_of_shares_outstanding|0.0337|2010-05-03/percent_of_shares_outstanding|0.0337|2010-05-17/percent_of_shares_outstanding|0.0337|2010-04-06/price|2.22|2010-04-13/price|2.16|2010-04-20/price|2.4|2010-04-27/price|1.65|2010-05-04/price|2.01|2010-05-11/price|1.59|2010-05-18/price|1.23|2010-05-25/price|1.05|2010-04-06/total_return_price|2.22|2010-04-13/total_return_price|2.16|2010-04-20/total_return_price|2.4|2010-04-27/total_return_price|1.65|2010-05-04/total_return_price|2.01|2010-05-11/total_return_price|1.59|2010-05-18/total_return_price|1.23|2010-05-25/total_return_price|1.05|2010-04-06/enterprise_value|25.3542|2010-04-13/enterprise_value|24.6512|2010-04-20/enterprise_value|27.4632|2010-04-27/enterprise_value|18.6757|2010-05-04/enterprise_value|22.8937|2010-05-11/enterprise_value|17.9727|2010-05-18/enterprise_value|13.7547|2010-05-25/enterprise_value|11.6458
amer_0379|TML.TO|201006|0.2543|0.0767||38.2592||1.7324|0.5324|1.2||38.3299|-3.8871||57.2818|-31.4743|-5.9301|0.3394|53.4058||0.3127||0|0|2.2721|0.0351|11.9536|0||0.1973|0.1973|0.2453|-0.0481|-0.0481||1.02|1.02|11.2943|0.99|2010-07-02/ev_revenues|37.875|2010-07-09/ev_revenues|33.3917|2010-07-16/ev_revenues|34.5125|2010-07-23/ev_revenues|33.9521|2010-07-30/ev_revenues|32.2709|2010-08-06/ev_revenues|34.5125|2010-08-13/ev_revenues|31.7105|2010-08-20/ev_revenues|34.5125|2010-08-27/ev_revenues|32.2709|2010-07-02/ev_free_cash_flow|-4.5673|2010-07-09/ev_free_cash_flow|-4.0267|2010-07-16/ev_free_cash_flow|-4.1618|2010-07-23/ev_free_cash_flow|-4.0942|2010-07-30/ev_free_cash_flow|-3.8915|2010-08-06/ev_free_cash_flow|-4.1618|2010-08-13/ev_free_cash_flow|-3.8239|2010-08-20/ev_free_cash_flow|-4.1618|2010-08-27/ev_free_cash_flow|-3.8915|2010-07-02/ps_ratio|34.5688|2010-07-09/ps_ratio|30.5019|2010-07-16/ps_ratio|31.5186|2010-07-23/ps_ratio|31.0103|2010-07-30/ps_ratio|29.4852|2010-08-06/ps_ratio|31.5186|2010-08-13/ps_ratio|28.9768|2010-08-20/ps_ratio|31.5186|2010-08-27/ps_ratio|29.4852|2010-07-06/price_to_book_value|0.3182|2010-07-13/price_to_book_value|0.3375|2010-07-20/price_to_book_value|0.2989|2010-07-27/price_to_book_value|0.3086|2010-08-03/price_to_book_value|0.2796|2010-08-10/price_to_book_value|0.2893|2010-08-17/price_to_book_value|0.2845|2010-08-24/price_to_book_value|0.2845|2010-08-31/price_to_book_value|0.3086|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.032|2010-07-16/percent_of_shares_outstanding|0.032|2010-08-03/percent_of_shares_outstanding|0.0415|2010-08-16/percent_of_shares_outstanding|0.0483|2010-07-06/price|0.99|2010-07-13/price|1.05|2010-07-20/price|0.93|2010-07-27/price|0.96|2010-08-03/price|0.87|2010-08-10/price|0.9|2010-08-17/price|0.885|2010-08-24/price|0.885|2010-08-31/price|0.96|2010-07-06/total_return_price|0.99|2010-07-13/total_return_price|1.05|2010-07-20/total_return_price|0.93|2010-07-27/total_return_price|0.96|2010-08-03/total_return_price|0.87|2010-08-10/total_return_price|0.9|2010-08-17/total_return_price|0.885|2010-08-24/total_return_price|0.885|2010-08-31/total_return_price|0.96|2010-07-06/enterprise_value|12.1201|2010-07-13/enterprise_value|12.8593|2010-07-20/enterprise_value|11.3809|2010-07-27/enterprise_value|11.7505|2010-08-03/enterprise_value|10.6417|2010-08-10/enterprise_value|11.0113|2010-08-17/enterprise_value|10.8265|2010-08-24/enterprise_value|10.8265|2010-08-31/enterprise_value|11.7505
amer_0379|TML.TO|201009|0.2004|0.0651||38.5263||1.9403|0.6829|1.2574||38.4168|-4.07||67.0162|-50.6649|-8.0814|0.539|61.0038||0.5496||0|0|1.429|0.0334|12.32|0||0.0668|0.0668|0.2498|-0.183|-0.183||1.71|1.71|20.9905|1.83|2010-10-01/ev_revenues|83.8123|2010-10-08/ev_revenues|86.6142|2010-10-15/ev_revenues|93.6192|2010-10-22/ev_revenues|79.6093|2010-10-29/ev_revenues|79.6093|2010-11-05/ev_revenues|74.0054|2010-11-12/ev_revenues|76.8074|2010-11-19/ev_revenues|68.4015|2010-11-26/ev_revenues|74.0054|2010-10-01/ev_free_cash_flow|-7.9154|2010-10-08/ev_free_cash_flow|-8.1801|2010-10-15/ev_free_cash_flow|-8.8416|2010-10-22/ev_free_cash_flow|-7.5185|2010-10-29/ev_free_cash_flow|-7.5185|2010-11-05/ev_free_cash_flow|-6.9892|2010-11-12/ev_free_cash_flow|-7.2539|2010-11-19/ev_free_cash_flow|-6.46|2010-11-26/ev_free_cash_flow|-6.9892|2010-10-01/ps_ratio|80.7385|2010-10-08/ps_ratio|83.4298|2010-10-15/ps_ratio|90.158|2010-10-22/ps_ratio|76.7016|2010-10-29/ps_ratio|76.7016|2010-11-05/ps_ratio|71.319|2010-11-12/ps_ratio|74.0103|2010-11-19/ps_ratio|65.9364|2010-11-26/ps_ratio|71.319|2010-10-05/price_to_book_value|0.5872|2010-10-12/price_to_book_value|0.6738|2010-10-19/price_to_book_value|0.5487|2010-10-26/price_to_book_value|0.5776|2010-11-02/price_to_book_value|0.5776|2010-11-09/price_to_book_value|0.5487|2010-11-16/price_to_book_value|0.462|2010-11-23/price_to_book_value|0.4765|2010-11-30/price_to_book_value|0.5583|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.0374|2010-10-18/percent_of_shares_outstanding|0.0377|2010-11-01/percent_of_shares_outstanding|0.032|2010-11-16/percent_of_shares_outstanding|0.7013|2010-10-05/price|1.83|2010-10-12/price|2.1|2010-10-19/price|1.71|2010-10-26/price|1.8|2010-11-02/price|1.8|2010-11-09/price|1.71|2010-11-16/price|1.44|2010-11-23/price|1.485|2010-11-30/price|1.74|2010-10-05/total_return_price|1.83|2010-10-12/total_return_price|2.1|2010-10-19/total_return_price|1.71|2010-10-26/total_return_price|1.8|2010-11-02/total_return_price|1.8|2010-11-09/total_return_price|1.71|2010-11-16/total_return_price|1.44|2010-11-23/total_return_price|1.485|2010-11-30/total_return_price|1.74|2010-10-05/enterprise_value|22.4926|2010-10-12/enterprise_value|25.8207|2010-10-19/enterprise_value|21.0134|2010-10-26/enterprise_value|22.1228|2010-11-02/enterprise_value|22.1228|2010-11-09/enterprise_value|21.0134|2010-11-16/enterprise_value|17.6852|2010-11-23/enterprise_value|18.2399|2010-11-30/enterprise_value|21.3832
amer_0379|TML.TO|201012|3.1682|2.9207||35.1566||0.932|0.58|0.352||40.06|-8.777||157.4683|-10.7612|-18.6519|1.2987|138.2081||1.261|-0.0213|0.0065|0|0.4899|0.0108|12.8444|-0.36||-0.0882|-0.0882|0.9786|-5.5985|-4.5125||3.93|3.93|48.3784|3.6|2011-01-07/ev_revenues|147.1348|2011-01-14/ev_revenues|167.8018|2011-01-21/ev_revenues|152.3015|2011-01-28/ev_revenues|144.5514|2011-02-04/ev_revenues|163.9267|2011-02-11/ev_revenues|185.8855|2011-02-18/ev_revenues|178.1353|2011-02-25/ev_revenues|169.0935|2011-01-07/ev_free_cash_flow|-17.4279|2011-01-14/ev_free_cash_flow|-19.8759|2011-01-21/ev_free_cash_flow|-18.0399|2011-01-28/ev_free_cash_flow|-17.1219|2011-02-04/ev_free_cash_flow|-19.4169|2011-02-11/ev_free_cash_flow|-22.0178|2011-02-18/ev_free_cash_flow|-21.0998|2011-02-25/ev_free_cash_flow|-20.0289|2011-01-07/ps_ratio|129.5701|2011-01-14/ps_ratio|146.8461|2011-01-21/ps_ratio|133.8891|2011-01-28/ps_ratio|127.4106|2011-02-04/ps_ratio|143.6068|2011-02-11/ps_ratio|161.9626|2011-02-18/ps_ratio|155.4841|2011-02-25/ps_ratio|147.9258|2011-01-05/price_to_book_value|1.3081|2011-01-12/price_to_book_value|1.5152|2011-01-19/price_to_book_value|1.5261|2011-01-26/price_to_book_value|1.4716|2011-02-02/price_to_book_value|1.3408|2011-02-09/price_to_book_value|1.5588|2011-02-16/price_to_book_value|1.5697|2011-02-23/price_to_book_value|1.5806|2011-01-07/peg_ratio|-0.02|2011-01-14/peg_ratio|-0.0227|2011-01-21/peg_ratio|-0.0207|2011-01-28/peg_ratio|-0.0197|2011-02-04/peg_ratio|-0.0222|2011-02-11/peg_ratio|-0.025|2011-02-18/peg_ratio|-0.024|2011-02-25/peg_ratio|-0.0228|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.0092|2011-01-17/percent_of_shares_outstanding|0.0181|2011-02-01/percent_of_shares_outstanding|0.0115|2011-02-16/percent_of_shares_outstanding|0.0115|2011-01-05/price|3.6|2011-01-12/price|4.17|2011-01-19/price|4.2|2011-01-26/price|4.05|2011-02-02/price|3.69|2011-02-09/price|4.29|2011-02-16/price|4.32|2011-02-23/price|4.35|2011-01-05/total_return_price|3.6|2011-01-12/total_return_price|4.17|2011-01-19/total_return_price|4.2|2011-01-26/total_return_price|4.05|2011-02-02/total_return_price|3.69|2011-02-09/total_return_price|4.29|2011-02-16/total_return_price|4.32|2011-02-23/total_return_price|4.35|2011-01-05/enterprise_value|49.7413|2011-01-12/enterprise_value|58.0381|2011-01-19/enterprise_value|58.4748|2011-01-26/enterprise_value|56.2914|2011-02-02/enterprise_value|51.0513|2011-02-09/enterprise_value|59.7848|2011-02-16/enterprise_value|60.2215|2011-02-23/enterprise_value|60.6582
amer_0379|TML.TO|201103|6.4548|5.8691||36.9243||1.8171|0.7359|1.0813||44.0509|-8.9696||163.9267|-13.09|-19.4169|1.4087|143.6068||1.5806|-0.0222|0.0067|0|-0.0302|0.0149|14.6601|0||0.254|0.254|0.4104|-0.1635|-0.1925||4.35|4.35|60.6582|4.5|2011-04-01/ev_revenues|149.2096|2011-04-08/ev_revenues|143.7673|2011-04-15/ev_revenues|154.6518|2011-04-25/ev_revenues|152.4749|2011-05-02/ev_revenues|135.0597|2011-05-09/ev_revenues|131.7944|2011-05-16/ev_revenues|131.7944|2011-05-24/ev_revenues|136.1482|2011-05-31/ev_revenues|145.9442|2011-04-01/ev_free_cash_flow|-15.6756|2011-04-08/ev_free_cash_flow|-15.1039|2011-04-15/ev_free_cash_flow|-16.2474|2011-04-25/ev_free_cash_flow|-16.0187|2011-05-02/ev_free_cash_flow|-14.1891|2011-05-09/ev_free_cash_flow|-13.846|2011-05-16/ev_free_cash_flow|-13.846|2011-05-24/ev_free_cash_flow|-14.3034|2011-05-31/ev_free_cash_flow|-15.3326|2011-04-01/ps_ratio|134.5934|2011-04-08/ps_ratio|130.0768|2011-04-15/ps_ratio|139.1099|2011-04-25/ps_ratio|137.3033|2011-05-02/ps_ratio|122.8503|2011-05-09/ps_ratio|120.1404|2011-05-16/ps_ratio|120.1404|2011-05-24/ps_ratio|123.7536|2011-05-31/ps_ratio|131.8834|2011-04-06/price_to_book_value|1.5934|2011-04-13/price_to_book_value|1.7527|2011-04-20/price_to_book_value|1.604|2011-04-27/price_to_book_value|1.5615|2011-05-04/price_to_book_value|1.434|2011-05-11/price_to_book_value|1.5084|2011-05-18/price_to_book_value|1.4128|2011-05-25/price_to_book_value|1.4871|2011-04-01/peg_ratio|-0.0248|2011-04-08/peg_ratio|-0.024|2011-04-15/peg_ratio|-0.0257|2011-04-25/peg_ratio|-0.0253|2011-05-02/peg_ratio|-0.0227|2011-05-09/peg_ratio|-0.0222|2011-05-16/peg_ratio|-0.0222|2011-05-24/peg_ratio|-0.0228|2011-05-31/peg_ratio|-0.0243|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.2351|2011-04-18/percent_of_shares_outstanding|0.3586|2011-05-02/percent_of_shares_outstanding|0.4078|2011-05-16/percent_of_shares_outstanding|0.4868|2011-04-06/price|4.5|2011-04-12/price|5.07|2011-04-19/price|4.26|2011-04-26/price|4.38|2011-05-03/price|4.2|2011-05-10/price|4.02|2011-05-17/price|3.84|2011-05-24/price|4.11|2011-05-31/price|4.38|2011-04-06/total_return_price|4.5|2011-04-12/total_return_price|5.07|2011-04-19/total_return_price|4.26|2011-04-26/total_return_price|4.38|2011-05-03/total_return_price|4.2|2011-05-10/total_return_price|4.02|2011-05-17/total_return_price|3.84|2011-05-24/total_return_price|4.11|2011-05-31/total_return_price|4.38|2011-04-06/enterprise_value|64.6136|2011-04-13/enterprise_value|71.6325|2011-04-20/enterprise_value|65.0815|2011-04-27/enterprise_value|63.2098|2011-05-04/enterprise_value|57.5946|2011-05-11/enterprise_value|60.8701|2011-05-18/enterprise_value|56.6588|2011-05-25/enterprise_value|59.9343
amer_0379|TML.TO|201106|4.6628|4.002||40.3367||3.2988|2.2266|1.0722||45.2367|-9.1503||114.3791|-11.3865|-12.0164|1.1892|105.6874||1.3384|-0.0195|0.0063|0|-7.6017|0.4884|15.7643|0||0.2306|0.2306|0.404|-0.1808|-0.1808||3.51|3.51|53.3833|3.75|2011-07-05/ev_revenues|123.5564|2011-07-12/ev_revenues|118.2932|2011-07-19/ev_revenues|120.3985|2011-07-26/ev_revenues|116.188|2011-08-02/ev_revenues|107.7669|2011-08-09/ev_revenues|118.2932|2011-08-16/ev_revenues|105.6617|2011-08-23/ev_revenues|105.6617|2011-08-30/ev_revenues|114.0827|2011-07-05/ev_free_cash_flow|-11.0378|2011-07-12/ev_free_cash_flow|-10.5677|2011-07-19/ev_free_cash_flow|-10.7557|2011-07-26/ev_free_cash_flow|-10.3796|2011-08-02/ev_free_cash_flow|-9.6273|2011-08-09/ev_free_cash_flow|-10.5677|2011-08-16/ev_free_cash_flow|-9.4392|2011-08-23/ev_free_cash_flow|-9.4392|2011-08-30/ev_free_cash_flow|-10.1915|2011-07-05/ps_ratio|112.5154|2011-07-12/ps_ratio|108.0148|2011-07-19/ps_ratio|109.815|2011-07-26/ps_ratio|106.2145|2011-08-02/ps_ratio|99.0135|2011-08-09/ps_ratio|108.0148|2011-08-16/ps_ratio|97.2133|2011-08-23/ps_ratio|97.2133|2011-08-30/ps_ratio|104.4143|2011-07-06/price_to_book_value|1.3041|2011-07-13/price_to_book_value|1.3257|2011-07-20/price_to_book_value|1.2826|2011-07-27/price_to_book_value|1.2502|2011-08-03/price_to_book_value|1.3365|2011-08-10/price_to_book_value|1.2826|2011-08-17/price_to_book_value|1.1856|2011-08-24/price_to_book_value|1.1532|2011-08-31/price_to_book_value|1.261|2011-07-05/peg_ratio|-0.0095|2011-07-12/peg_ratio|-0.0091|2011-07-19/peg_ratio|-0.0092|2011-07-26/peg_ratio|-0.0089|2011-08-02/peg_ratio|-0.0083|2011-08-09/peg_ratio|-0.0091|2011-08-16/peg_ratio|-0.0082|2011-08-23/peg_ratio|-0.0082|2011-08-30/peg_ratio|-0.0088|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.4666|2011-07-18/percent_of_shares_outstanding|0.8395|2011-08-02/percent_of_shares_outstanding|0|2011-08-16/percent_of_shares_outstanding|0.0833|2011-07-05/price|3.75|2011-07-12/price|3.6|2011-07-19/price|3.66|2011-07-26/price|3.54|2011-08-02/price|3.3|2011-08-09/price|3.6|2011-08-16/price|3.24|2011-08-23/price|3.24|2011-08-30/price|3.48|2011-07-05/total_return_price|3.75|2011-07-12/total_return_price|3.6|2011-07-19/total_return_price|3.66|2011-07-26/total_return_price|3.54|2011-08-02/total_return_price|3.3|2011-08-09/total_return_price|3.6|2011-08-16/total_return_price|3.24|2011-08-23/total_return_price|3.24|2011-08-30/total_return_price|3.48|2011-07-06/enterprise_value|55.2783|2011-07-13/enterprise_value|56.2534|2011-07-20/enterprise_value|54.3032|2011-07-27/enterprise_value|52.8405|2011-08-03/enterprise_value|56.7409|2011-08-10/enterprise_value|54.3032|2011-08-17/enterprise_value|49.9152|2011-08-24/enterprise_value|48.4525|2011-08-31/enterprise_value|53.328
amer_0379|TML.TO|201109|1.473|0.8804||42.5903||2.4923|1.4279|1.0644||45.5587|-9.2202||89.8722|-8.6436|-8.0287|0.8915|83.7114||1.0778|-0.0068|0.0061|0|-10.7475|0.0032|16.2537|0||0.2539|0.2539|0.3537|-0.0699|-0.0699||2.79|2.79|45.0396|2.61|2011-10-04/ev_revenues|64.3703|2011-10-11/ev_revenues|72.626|2011-10-18/ev_revenues|75.6281|2011-10-25/ev_revenues|74.127|2011-11-01/ev_revenues|77.8796|2011-11-08/ev_revenues|76.3786|2011-11-15/ev_revenues|77.1291|2011-11-22/ev_revenues|74.8775|2011-11-29/ev_revenues|70.3744|2011-10-04/ev_free_cash_flow|-5.0839|2011-10-11/ev_free_cash_flow|-5.7359|2011-10-18/ev_free_cash_flow|-5.973|2011-10-25/ev_free_cash_flow|-5.8544|2011-11-01/ev_free_cash_flow|-6.1508|2011-11-08/ev_free_cash_flow|-6.0323|2011-11-15/ev_free_cash_flow|-6.0915|2011-11-22/ev_free_cash_flow|-5.9137|2011-11-29/ev_free_cash_flow|-5.5581|2011-10-04/ps_ratio|59.7248|2011-10-11/ps_ratio|67.2763|2011-10-18/ps_ratio|70.0222|2011-10-25/ps_ratio|68.6492|2011-11-01/ps_ratio|72.0817|2011-11-08/ps_ratio|70.7087|2011-11-15/ps_ratio|71.3952|2011-11-22/ps_ratio|69.3357|2011-11-29/ps_ratio|65.2168|2011-10-05/price_to_book_value|0.9963|2011-10-12/price_to_book_value|1.0927|2011-10-19/price_to_book_value|1.0391|2011-10-26/price_to_book_value|1.0606|2011-11-02/price_to_book_value|1.1998|2011-11-09/price_to_book_value|1.1248|2011-11-16/price_to_book_value|1.0713|2011-11-23/price_to_book_value|1.0927|2011-11-30/price_to_book_value|1.0713|2011-10-03/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.3036|2011-10-17/percent_of_shares_outstanding|0.3279|2011-11-01/percent_of_shares_outstanding|0.324|2011-11-16/percent_of_shares_outstanding|0|2011-10-04/price|2.61|2011-10-11/price|2.94|2011-10-18/price|3.06|2011-10-25/price|3|2011-11-01/price|3.15|2011-11-08/price|3.09|2011-11-15/price|3.12|2011-11-22/price|3.03|2011-11-29/price|2.85|2011-10-04/total_return_price|2.61|2011-10-11/total_return_price|2.94|2011-10-18/total_return_price|3.06|2011-10-25/total_return_price|3|2011-11-01/total_return_price|3.15|2011-11-08/total_return_price|3.09|2011-11-15/total_return_price|3.12|2011-11-22/total_return_price|3.03|2011-11-29/total_return_price|2.85|2011-10-05/enterprise_value|44.7876|2011-10-12/enterprise_value|49.1801|2011-10-19/enterprise_value|46.7398|2011-10-26/enterprise_value|47.7159|2011-11-02/enterprise_value|54.0606|2011-11-09/enterprise_value|50.6443|2011-11-16/enterprise_value|48.204|2011-11-23/enterprise_value|49.1801|2011-11-30/enterprise_value|48.204
amer_0379|TML.TO|201112|3.9452|3.5935||43.0953||2.0561|1.8154|0.2406||46.8955|-10.6657||77.8796|-29.3542|-6.1508|1.1326|72.0817||1.1248||0.0039|0|-14.0271|0.2069|16.2755|-0.09||0.1972|0.1972|0.2881|-1.7629|-1.4455||3.15|3.15|50.6443|3.15|2012-01-04/ev_revenues|55.3252|2012-01-11/ev_revenues|55.3252|2012-01-18/ev_revenues|53.6404|2012-01-25/ev_revenues|55.3252|2012-02-01/ev_revenues|57.5717|2012-02-08/ev_revenues|58.1333|2012-02-15/ev_revenues|69.3656|2012-02-22/ev_revenues|64.8727|2012-02-29/ev_revenues|60.9414|2012-01-04/ev_free_cash_flow|-6.0458|2012-01-11/ev_free_cash_flow|-6.0458|2012-01-18/ev_free_cash_flow|-5.8617|2012-01-25/ev_free_cash_flow|-6.0458|2012-02-01/ev_free_cash_flow|-6.2913|2012-02-08/ev_free_cash_flow|-6.3527|2012-02-15/ev_free_cash_flow|-7.5801|2012-02-22/ev_free_cash_flow|-7.0892|2012-02-29/ev_free_cash_flow|-6.6596|2012-01-04/ps_ratio|52.9868|2012-01-11/ps_ratio|52.9868|2012-01-18/ps_ratio|51.4729|2012-01-25/ps_ratio|52.9868|2012-02-01/ps_ratio|55.0053|2012-02-08/ps_ratio|55.5099|2012-02-15/ps_ratio|65.6027|2012-02-22/ps_ratio|61.5656|2012-02-29/ps_ratio|58.0331|2012-01-04/price_to_book_value|1.1765|2012-01-11/price_to_book_value|1.1765|2012-01-18/price_to_book_value|1.1429|2012-01-25/price_to_book_value|1.1765|2012-02-01/price_to_book_value|1.2213|2012-02-08/price_to_book_value|1.2325|2012-02-15/price_to_book_value|1.4566|2012-02-22/price_to_book_value|1.367|2012-02-29/price_to_book_value|1.2886|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0|2012-02-01/percent_of_shares_outstanding|0.0035|2012-02-16/percent_of_shares_outstanding|0.2021|2012-01-04/price|3.15|2012-01-11/price|3.15|2012-01-18/price|3.06|2012-01-25/price|3.15|2012-02-01/price|3.27|2012-02-08/price|3.3|2012-02-15/price|3.9|2012-02-22/price|3.66|2012-02-29/price|3.45|2012-01-04/total_return_price|3.15|2012-01-11/total_return_price|3.15|2012-01-18/total_return_price|3.06|2012-01-25/total_return_price|3.15|2012-02-01/total_return_price|3.27|2012-02-08/total_return_price|3.3|2012-02-15/total_return_price|3.9|2012-02-22/total_return_price|3.66|2012-02-29/total_return_price|3.45|2012-01-04/enterprise_value|51.7638|2012-01-11/enterprise_value|51.7638|2012-01-18/enterprise_value|50.1874|2012-01-25/enterprise_value|51.7638|2012-02-01/enterprise_value|53.8657|2012-02-08/enterprise_value|54.3911|2012-02-15/enterprise_value|64.9004|2012-02-22/enterprise_value|60.6967|2012-02-29/enterprise_value|57.0184
amer_0379|TML.TO|201203|2.6824|2.3737||44.429||2.2482|2.0156|0.2326||46.4533|-10.9492||51.3939|-26.524|-5.6162|1.0782|49.4543||1.0981||0.0057|0|-15.346|0.0303|17.6368|0||0.2379|0.2379|0.5077|-0.2835|-0.2835||2.94|2.94|48.0856|2.85|2012-04-04/ev_revenues|52.4879|2012-04-11/ev_revenues|50.758|2012-04-18/ev_revenues|42.1084|2012-04-25/ev_revenues|40.9551|2012-05-02/ev_revenues|43.8383|2012-05-09/ev_revenues|39.8018|2012-05-16/ev_revenues|39.2252|2012-05-23/ev_revenues|36.9186|2012-05-30/ev_revenues|39.2252|2012-04-04/ev_free_cash_flow|-6.0705|2012-04-11/ev_free_cash_flow|-5.8704|2012-04-18/ev_free_cash_flow|-4.87|2012-04-25/ev_free_cash_flow|-4.7367|2012-05-02/ev_free_cash_flow|-5.0701|2012-05-09/ev_free_cash_flow|-4.6033|2012-05-16/ev_free_cash_flow|-4.5366|2012-05-23/ev_free_cash_flow|-4.2698|2012-05-30/ev_free_cash_flow|-4.5366|2012-04-04/ps_ratio|51.0839|2012-04-11/ps_ratio|49.4707|2012-04-18/ps_ratio|41.4048|2012-04-25/ps_ratio|40.3294|2012-05-02/ps_ratio|43.018|2012-05-09/ps_ratio|39.2539|2012-05-16/ps_ratio|38.7162|2012-05-23/ps_ratio|36.5653|2012-05-30/ps_ratio|38.7162|2012-04-04/price_to_book_value|1.0844|2012-04-11/price_to_book_value|1.0502|2012-04-18/price_to_book_value|0.879|2012-04-25/price_to_book_value|0.8561|2012-05-02/price_to_book_value|0.9132|2012-05-09/price_to_book_value|0.8333|2012-05-16/price_to_book_value|0.8219|2012-05-23/price_to_book_value|0.7762|2012-05-30/price_to_book_value|0.8219|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.5658|2012-04-16/percent_of_shares_outstanding|0|2012-04-04/price|2.85|2012-04-11/price|2.76|2012-04-18/price|2.31|2012-04-25/price|2.25|2012-05-02/price|2.4|2012-05-09/price|2.19|2012-05-16/price|2.16|2012-05-23/price|2.04|2012-05-30/price|2.16|2012-04-04/total_return_price|2.85|2012-04-11/total_return_price|2.76|2012-04-18/total_return_price|2.31|2012-04-25/total_return_price|2.25|2012-05-02/total_return_price|2.4|2012-05-09/total_return_price|2.19|2012-05-16/total_return_price|2.16|2012-05-23/total_return_price|2.04|2012-05-30/total_return_price|2.16|2012-04-04/enterprise_value|48.2664|2012-04-11/enterprise_value|46.6756|2012-04-18/enterprise_value|38.7217|2012-04-25/enterprise_value|37.6612|2012-05-02/enterprise_value|40.3125|2012-05-09/enterprise_value|36.6007|2012-05-16/enterprise_value|36.0704|2012-05-23/enterprise_value|33.9493|2012-05-30/enterprise_value|36.0704
amer_0379|TML.TO|201206|1.6597|0.9439||46.7194||3.9392|2.3883|1.551||45.1557|-12.0237||39.2252|-12.8182|-4.5366|0.7502|38.7162||0.8219||0.0057|0|-9.591|0|17.6771|-0.06||0.2701|0.2701|0.5115|-0.2494|-1.0744||2.16|2.16|36.0704|2.1|2012-07-04/ev_revenues|38.4034|2012-07-11/ev_revenues|40.6388|2012-07-18/ev_revenues|37.2856|2012-07-25/ev_revenues|35.0502|2012-08-01/ev_revenues|35.609|2012-08-08/ev_revenues|32.8147|2012-08-15/ev_revenues|35.609|2012-08-22/ev_revenues|41.1977|2012-08-29/ev_revenues|43.992|2012-07-04/ev_free_cash_flow|-4.8723|2012-07-11/ev_free_cash_flow|-5.1559|2012-07-18/ev_free_cash_flow|-4.7305|2012-07-25/ev_free_cash_flow|-4.4469|2012-08-01/ev_free_cash_flow|-4.5178|2012-08-08/ev_free_cash_flow|-4.1633|2012-08-15/ev_free_cash_flow|-4.5178|2012-08-22/ev_free_cash_flow|-5.2268|2012-08-29/ev_free_cash_flow|-5.5813|2012-07-04/ps_ratio|37.1383|2012-07-11/ps_ratio|39.2605|2012-07-18/ps_ratio|36.0772|2012-07-25/ps_ratio|33.955|2012-08-01/ps_ratio|34.4855|2012-08-08/ps_ratio|31.8328|2012-08-15/ps_ratio|34.4855|2012-08-22/ps_ratio|39.791|2012-08-29/ps_ratio|42.4437|2012-07-04/price_to_book_value|0.8309|2012-07-11/price_to_book_value|0.8784|2012-07-18/price_to_book_value|0.8071|2012-07-25/price_to_book_value|0.7597|2012-08-01/price_to_book_value|0.7715|2012-08-08/price_to_book_value|0.7122|2012-08-15/price_to_book_value|0.7715|2012-08-22/price_to_book_value|0.8902|2012-08-29/price_to_book_value|0.9496|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.0448|2012-07-16/percent_of_shares_outstanding|0|2012-07-04/price|2.1|2012-07-11/price|2.22|2012-07-18/price|2.04|2012-07-25/price|1.92|2012-08-01/price|1.95|2012-08-08/price|1.8|2012-08-15/price|1.95|2012-08-22/price|2.25|2012-08-29/price|2.4|2012-07-04/total_return_price|2.1|2012-07-11/total_return_price|2.22|2012-07-18/total_return_price|2.04|2012-07-25/total_return_price|1.92|2012-08-01/total_return_price|1.95|2012-08-08/total_return_price|1.8|2012-08-15/total_return_price|1.95|2012-08-22/total_return_price|2.25|2012-08-29/total_return_price|2.4|2012-07-04/enterprise_value|36.8309|2012-07-11/enterprise_value|38.9748|2012-07-18/enterprise_value|35.7589|2012-07-25/enterprise_value|33.615|2012-08-01/enterprise_value|34.151|2012-08-08/enterprise_value|31.4711|2012-08-15/enterprise_value|34.151|2012-08-22/enterprise_value|39.5108|2012-08-29/enterprise_value|42.1907
amer_0379|TML.TO|201209|6.2137|5.6046||47.5132||4.0941|2.5528|1.5413||50.3572|-12.3329||43.4331|-15.9816|-5.5104|0.9136|41.9132||0.9377||0.005|0|-16.5787|0.0989|18.1423|-0.03||0.1936|0.1936|0.4891|-0.3092|-0.3092||2.37|2.37|41.6547|2.94|2012-10-03/ev_revenues|60.8007|2012-10-10/ev_revenues|57.3946|2012-10-17/ev_revenues|55.351|2012-10-24/ev_revenues|56.3728|2012-10-31/ev_revenues|52.6262|2012-11-07/ev_revenues|53.9886|2012-11-14/ev_revenues|53.3074|2012-11-21/ev_revenues|54.6698|2012-11-28/ev_revenues|54.6698|2012-10-03/ev_free_cash_flow|-10.5885|2012-10-10/ev_free_cash_flow|-9.9953|2012-10-17/ev_free_cash_flow|-9.6394|2012-10-24/ev_free_cash_flow|-9.8173|2012-10-31/ev_free_cash_flow|-9.1649|2012-11-07/ev_free_cash_flow|-9.4021|2012-11-14/ev_free_cash_flow|-9.2835|2012-11-21/ev_free_cash_flow|-9.5208|2012-11-28/ev_free_cash_flow|-9.5208|2012-10-03/ps_ratio|57.0276|2012-10-10/ps_ratio|54.118|2012-10-17/ps_ratio|52.3723|2012-10-24/ps_ratio|53.2451|2012-10-31/ps_ratio|50.0446|2012-11-07/ps_ratio|51.2084|2012-11-14/ps_ratio|50.6265|2012-11-21/ps_ratio|51.7904|2012-11-28/ps_ratio|51.7904|2012-10-03/price_to_book_value|1.1915|2012-10-10/price_to_book_value|1.1307|2012-10-17/price_to_book_value|1.0942|2012-10-24/price_to_book_value|1.1124|2012-10-31/price_to_book_value|1.0456|2012-11-07/price_to_book_value|1.0699|2012-11-14/price_to_book_value|1.0577|2012-11-21/price_to_book_value|1.082|2012-11-28/price_to_book_value|1.082|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.1086|2012-10-16/percent_of_shares_outstanding|0.1233|2012-11-01/percent_of_shares_outstanding|0.1086|2012-11-16/percent_of_shares_outstanding|0.1086|2012-10-03/price|2.94|2012-10-10/price|2.79|2012-10-17/price|2.7|2012-10-24/price|2.745|2012-10-31/price|2.58|2012-11-07/price|2.64|2012-11-14/price|2.61|2012-11-21/price|2.67|2012-11-28/price|2.67|2012-10-03/total_return_price|2.94|2012-10-10/total_return_price|2.79|2012-10-17/total_return_price|2.7|2012-10-24/total_return_price|2.745|2012-10-31/total_return_price|2.58|2012-11-07/total_return_price|2.64|2012-11-14/total_return_price|2.61|2012-11-21/total_return_price|2.67|2012-11-28/total_return_price|2.67|2012-10-03/enterprise_value|54.6438|2012-10-10/enterprise_value|51.5827|2012-10-17/enterprise_value|49.746|2012-10-24/enterprise_value|50.6643|2012-10-31/enterprise_value|47.2971|2012-11-07/enterprise_value|48.5215|2012-11-14/enterprise_value|47.9093|2012-11-21/enterprise_value|49.1338|2012-11-28/enterprise_value|49.1338
amer_0379|TML.TO|201212|2.732|2.1918||51.0485||4.9472|2.2334|2.7138||49.4801|-12.7282||52.6262|-29.0624|-9.1649|1.1013|50.0446||1.0456||0.0135|0|-9.1337|0.1086|20.6279|-0.03||0.1774|0.1774|0.4763|-0.2579|-0.3953||2.58|2.58|47.2971|2.73|2013-01-03/ev_revenues|61.9015|2013-01-10/ev_revenues|58.405|2013-01-17/ev_revenues|63.3001|2013-01-24/ev_revenues|54.2092|2013-01-31/ev_revenues|54.2092|2013-02-07/ev_revenues|50.7127|2013-02-14/ev_revenues|50.7127|2013-02-21/ev_revenues|38.8245|2013-02-28/ev_revenues|36.0273|2013-01-03/ev_free_cash_flow|-7.1954|2013-01-10/ev_free_cash_flow|-6.7889|2013-01-17/ev_free_cash_flow|-7.358|2013-01-24/ev_free_cash_flow|-6.3012|2013-01-31/ev_free_cash_flow|-6.3012|2013-02-07/ev_free_cash_flow|-5.8948|2013-02-14/ev_free_cash_flow|-5.8948|2013-02-21/ev_free_cash_flow|-4.5129|2013-02-28/ev_free_cash_flow|-4.1878|2013-01-03/ps_ratio|57.5264|2013-01-10/ps_ratio|54.3656|2013-01-17/ps_ratio|58.7907|2013-01-24/ps_ratio|50.5726|2013-01-31/ps_ratio|50.5726|2013-02-07/ps_ratio|47.4119|2013-02-14/ps_ratio|47.4119|2013-02-21/ps_ratio|36.6652|2013-02-28/ps_ratio|34.1365|2013-01-03/price_to_book_value|1.1304|2013-01-10/price_to_book_value|1.0683|2013-01-17/price_to_book_value|1.1553|2013-01-24/price_to_book_value|0.9938|2013-01-31/price_to_book_value|0.9938|2013-02-07/price_to_book_value|0.9317|2013-02-14/price_to_book_value|0.9317|2013-02-21/price_to_book_value|0.7205|2013-02-28/price_to_book_value|0.6708|2013-01-03/peg_ratio|-0.6825|2013-01-10/peg_ratio|-0.645|2013-01-17/peg_ratio|-0.6975|2013-01-24/peg_ratio|-0.6|2013-01-31/peg_ratio|-0.6|2013-02-07/peg_ratio|-0.5625|2013-02-14/peg_ratio|-0.5625|2013-02-21/peg_ratio|-0.435|2013-02-28/peg_ratio|-0.405|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.1456|2013-01-16/percent_of_shares_outstanding|0.1245|2013-02-01/percent_of_shares_outstanding|0.0038|2013-02-19/percent_of_shares_outstanding|0.0054|2013-01-03/price|2.73|2013-01-10/price|2.58|2013-01-17/price|2.79|2013-01-24/price|2.4|2013-01-31/price|2.4|2013-02-07/price|2.25|2013-02-14/price|2.25|2013-02-21/price|1.74|2013-02-28/price|1.62|2013-01-03/total_return_price|2.73|2013-01-10/total_return_price|2.58|2013-01-17/total_return_price|2.79|2013-01-24/total_return_price|2.4|2013-01-31/total_return_price|2.4|2013-02-07/total_return_price|2.25|2013-02-14/total_return_price|2.25|2013-02-21/total_return_price|1.74|2013-02-28/total_return_price|1.62|2013-01-03/enterprise_value|54.4079|2013-01-10/enterprise_value|51.3347|2013-01-17/enterprise_value|55.6372|2013-01-24/enterprise_value|47.6468|2013-01-31/enterprise_value|47.6468|2013-02-07/enterprise_value|44.5735|2013-02-14/enterprise_value|44.5735|2013-02-21/enterprise_value|34.1245|2013-02-28/enterprise_value|31.6659
amer_0379|TML.TO|201303|1.4836|1.0815||52.8258||5.271|2.5639|2.7071||49.0384|-13.0101||37.4259|-16.5328|-4.3503|0.6274|35.4009||0.6956|-0.42|0.015|0|-15.9332|0.0732|20.4883|0||0.2026|0.2026|0.4845|-0.282|-0.282||1.68|1.68|32.8952|1.47|2013-04-04/ev_revenues|35.2894|2013-04-11/ev_revenues|34.1965|2013-04-18/ev_revenues|28.732|2013-04-25/ev_revenues|29.4606|2013-05-02/ev_revenues|32.7393|2013-05-09/ev_revenues|35.2894|2013-05-16/ev_revenues|36.018|2013-05-23/ev_revenues|33.8322|2013-05-30/ev_revenues|36.7466|2013-04-04/ev_free_cash_flow|-3.9088|2013-04-11/ev_free_cash_flow|-3.7877|2013-04-18/ev_free_cash_flow|-3.1825|2013-04-25/ev_free_cash_flow|-3.2632|2013-05-02/ev_free_cash_flow|-3.6263|2013-05-09/ev_free_cash_flow|-3.9088|2013-05-16/ev_free_cash_flow|-3.9895|2013-05-23/ev_free_cash_flow|-3.7474|2013-05-30/ev_free_cash_flow|-4.0702|2013-04-04/ps_ratio|33.5156|2013-04-11/ps_ratio|32.4896|2013-04-18/ps_ratio|27.3597|2013-04-25/ps_ratio|28.0437|2013-05-02/ps_ratio|31.1216|2013-05-09/ps_ratio|33.5156|2013-05-16/ps_ratio|34.1996|2013-05-23/ps_ratio|32.1476|2013-05-30/ps_ratio|34.8836|2013-04-04/price_to_book_value|0.6142|2013-04-11/price_to_book_value|0.5954|2013-04-18/price_to_book_value|0.5014|2013-04-25/price_to_book_value|0.5139|2013-05-02/price_to_book_value|0.5703|2013-05-09/price_to_book_value|0.6142|2013-05-16/price_to_book_value|0.6267|2013-05-23/price_to_book_value|0.5891|2013-05-30/price_to_book_value|0.6392|2013-04-04/peg_ratio|-0.3675|2013-04-11/peg_ratio|-0.3562|2013-04-18/peg_ratio|-0.3|2013-04-25/peg_ratio|-0.3075|2013-05-02/peg_ratio|-0.3412|2013-05-09/peg_ratio|-0.3675|2013-05-16/peg_ratio|-0.375|2013-05-23/peg_ratio|-0.3525|2013-05-30/peg_ratio|-0.3825|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0|2013-04-16/percent_of_shares_outstanding|0.0288|2013-05-01/percent_of_shares_outstanding|0|2013-04-04/price|1.47|2013-04-11/price|1.425|2013-04-18/price|1.2|2013-04-25/price|1.23|2013-05-02/price|1.365|2013-05-09/price|1.47|2013-05-16/price|1.5|2013-05-23/price|1.41|2013-05-30/price|1.53|2013-04-04/total_return_price|1.47|2013-04-11/total_return_price|1.425|2013-04-18/total_return_price|1.2|2013-04-25/total_return_price|1.23|2013-05-02/total_return_price|1.365|2013-05-09/total_return_price|1.47|2013-05-16/total_return_price|1.5|2013-05-23/total_return_price|1.41|2013-05-30/total_return_price|1.53|2013-04-04/enterprise_value|29.7703|2013-04-11/enterprise_value|28.8483|2013-04-18/enterprise_value|24.2384|2013-04-25/enterprise_value|24.8531|2013-05-02/enterprise_value|27.619|2013-05-09/enterprise_value|29.7703|2013-05-16/enterprise_value|30.3849|2013-05-23/enterprise_value|28.541|2013-05-30/enterprise_value|30.9996
amer_0379|TML.TO|201306|1.5765|1.1842||53.3559||4.5836|1.8846|2.699||50.3488|-13.1529||33.1036|-28.2178|-3.6667|0.5801|31.4636||0.5766|-0.345|0.0144|0|-22.7158|0|21.3832|0||0.2713|0.2713|0.405|-0.1427|-0.1427|-0.009|1.38|1.38|27.9263|1.485|2013-07-04/ev_revenues|37.7179|2013-07-11/ev_revenues|31.9208|2013-07-18/ev_revenues|35.0126|2013-07-25/ev_revenues|35.7855|2013-08-01/ev_revenues|33.4667|2013-08-08/ev_revenues|34.2396|2013-08-15/ev_revenues|35.7855|2013-08-22/ev_revenues|35.7855|2013-08-29/ev_revenues|37.7179|2013-07-04/ev_free_cash_flow|-4.4757|2013-07-11/ev_free_cash_flow|-3.7878|2013-07-18/ev_free_cash_flow|-4.1547|2013-07-25/ev_free_cash_flow|-4.2464|2013-08-01/ev_free_cash_flow|-3.9713|2013-08-08/ev_free_cash_flow|-4.063|2013-08-15/ev_free_cash_flow|-4.2464|2013-08-22/ev_free_cash_flow|-4.2464|2013-08-29/ev_free_cash_flow|-4.4757|2013-07-04/ps_ratio|35.4382|2013-07-11/ps_ratio|30.0688|2013-07-18/ps_ratio|32.9325|2013-07-25/ps_ratio|33.6484|2013-08-01/ps_ratio|31.5007|2013-08-08/ps_ratio|32.2166|2013-08-15/ps_ratio|33.6484|2013-08-22/ps_ratio|33.6484|2013-08-29/ps_ratio|35.4382|2013-07-04/price_to_book_value|0.642|2013-07-11/price_to_book_value|0.5447|2013-07-18/price_to_book_value|0.5966|2013-07-25/price_to_book_value|0.6095|2013-08-01/price_to_book_value|0.5706|2013-08-08/price_to_book_value|0.5836|2013-08-15/price_to_book_value|0.6095|2013-08-22/price_to_book_value|0.6095|2013-08-29/price_to_book_value|0.642|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.0077|2013-07-16/percent_of_shares_outstanding|0|2013-08-16/percent_of_shares_outstanding|0.0032|2013-07-04/price|1.485|2013-07-11/price|1.26|2013-07-18/price|1.38|2013-07-25/price|1.41|2013-08-01/price|1.32|2013-08-08/price|1.35|2013-08-15/price|1.41|2013-08-22/price|1.41|2013-08-29/price|1.485|2013-07-04/total_return_price|1.485|2013-07-11/total_return_price|1.26|2013-07-18/total_return_price|1.38|2013-07-25/total_return_price|1.41|2013-08-01/total_return_price|1.32|2013-08-08/total_return_price|1.35|2013-08-15/total_return_price|1.41|2013-08-22/total_return_price|1.41|2013-08-29/total_return_price|1.485|2013-07-04/enterprise_value|31.8641|2013-07-11/enterprise_value|26.9668|2013-07-18/enterprise_value|29.5787|2013-07-25/enterprise_value|30.2316|2013-08-01/enterprise_value|28.2727|2013-08-08/enterprise_value|28.9257|2013-08-15/enterprise_value|30.2316|2013-08-22/enterprise_value|30.2316|2013-08-29/enterprise_value|31.8641
amer_0379|TML.TO|201309|1.0574|0.5895||53.7101||4.672|2.0099|2.6621||50.0955|-13.3708||35.0126|-27.8041|-4.1547|0.5269|32.9325||0.5966||0.0143|0|-6.2849|0|21.3832|0||0.1431|0.1431|0.3467|-0.2179|-0.2179|-0.0143|1.38|1.38|29.5787|1.32|2013-10-03/ev_revenues|36.3289|2013-10-10/ev_revenues|34.6849|2013-10-17/ev_revenues|33.0408|2013-10-24/ev_revenues|34.2739|2013-10-31/ev_revenues|31.3968|2013-11-07/ev_revenues|33.0408|2013-11-14/ev_revenues|28.1086|2013-11-21/ev_revenues|28.1086|2013-11-28/ev_revenues|33.0408|2013-10-03/ev_free_cash_flow|-4.2412|2013-10-10/ev_free_cash_flow|-4.0492|2013-10-17/ev_free_cash_flow|-3.8573|2013-10-24/ev_free_cash_flow|-4.0012|2013-10-31/ev_free_cash_flow|-3.6654|2013-11-07/ev_free_cash_flow|-3.8573|2013-11-14/ev_free_cash_flow|-3.2815|2013-11-21/ev_free_cash_flow|-3.2815|2013-11-28/ev_free_cash_flow|-3.8573|2013-10-03/ps_ratio|34.8479|2013-10-10/ps_ratio|33.264|2013-10-17/ps_ratio|31.68|2013-10-24/ps_ratio|32.868|2013-10-31/ps_ratio|30.096|2013-11-07/ps_ratio|31.68|2013-11-14/ps_ratio|26.928|2013-11-21/ps_ratio|26.928|2013-11-28/ps_ratio|31.68|2013-10-03/price_to_book_value|0.5735|2013-10-10/price_to_book_value|0.5475|2013-10-17/price_to_book_value|0.5214|2013-10-24/price_to_book_value|0.5409|2013-10-31/price_to_book_value|0.4953|2013-11-07/price_to_book_value|0.5214|2013-11-14/price_to_book_value|0.4432|2013-11-21/price_to_book_value|0.4432|2013-11-28/price_to_book_value|0.5214|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-16/percent_of_shares_outstanding|0.0077|2013-11-01/percent_of_shares_outstanding|0|2013-11-18/percent_of_shares_outstanding|0.0009|2013-10-03/price|1.32|2013-10-10/price|1.26|2013-10-17/price|1.2|2013-10-24/price|1.245|2013-10-31/price|1.14|2013-11-07/price|1.2|2013-11-14/price|1.02|2013-11-21/price|1.02|2013-11-28/price|1.2|2013-10-03/total_return_price|1.32|2013-10-10/total_return_price|1.26|2013-10-17/total_return_price|1.2|2013-10-24/total_return_price|1.245|2013-10-31/total_return_price|1.14|2013-11-07/total_return_price|1.2|2013-11-14/total_return_price|1.02|2013-11-21/total_return_price|1.02|2013-11-28/total_return_price|1.2|2013-10-03/enterprise_value|28.8577|2013-10-10/enterprise_value|27.5518|2013-10-17/enterprise_value|26.2458|2013-10-24/enterprise_value|27.2253|2013-10-31/enterprise_value|24.9399|2013-11-07/enterprise_value|26.2458|2013-11-14/enterprise_value|22.3279|2013-11-21/enterprise_value|22.3279|2013-11-28/enterprise_value|26.2458
amer_0379|TML.TO|201312|3.463|2.8087||54.1997||5.2773|2.4374|2.8399||52.5234|-15.0629||27.2866|-10.1107|-3.1855|0.4084|26.136||0.4301||0.0124|0|-18.3332|0|22.9742|-0.12||0.1065|0.1065|0.3894|-1.9941|-1.6921|-0.0078|0.99|0.99|21.675|1.14|2014-01-03/ev_revenues|35.6806|2014-01-10/ev_revenues|33.6456|2014-01-17/ev_revenues|34.1543|2014-01-24/ev_revenues|32.6281|2014-01-31/ev_revenues|28.5581|2014-02-07/ev_revenues|31.1019|2014-02-14/ev_revenues|41.2768|2014-02-21/ev_revenues|41.7856|2014-02-28/ev_revenues|56.0305|2014-01-03/ev_free_cash_flow|-6.5878|2014-01-10/ev_free_cash_flow|-6.2121|2014-01-17/ev_free_cash_flow|-6.306|2014-01-24/ev_free_cash_flow|-6.0242|2014-01-31/ev_free_cash_flow|-5.2728|2014-02-07/ev_free_cash_flow|-5.7425|2014-02-14/ev_free_cash_flow|-7.6211|2014-02-21/ev_free_cash_flow|-7.715|2014-02-28/ev_free_cash_flow|-10.3451|2014-01-03/ps_ratio|33.9683|2014-01-10/ps_ratio|32.1805|2014-01-17/ps_ratio|32.6275|2014-01-24/ps_ratio|31.2866|2014-01-31/ps_ratio|27.711|2014-02-07/ps_ratio|29.9458|2014-02-14/ps_ratio|38.8848|2014-02-21/ps_ratio|39.3317|2014-02-28/ps_ratio|51.8464|2014-01-03/price_to_book_value|0.5326|2014-01-10/price_to_book_value|0.5046|2014-01-17/price_to_book_value|0.5116|2014-01-24/price_to_book_value|0.4905|2014-01-31/price_to_book_value|0.4345|2014-02-07/price_to_book_value|0.4695|2014-02-14/price_to_book_value|0.6097|2014-02-21/price_to_book_value|0.6167|2014-02-28/price_to_book_value|0.8129|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.0007|2014-01-16/percent_of_shares_outstanding|0|2014-01-03/price|1.14|2014-01-10/price|1.08|2014-01-17/price|1.095|2014-01-24/price|1.05|2014-01-31/price|0.93|2014-02-07/price|1.005|2014-02-14/price|1.305|2014-02-21/price|1.32|2014-02-28/price|1.74|2014-01-03/total_return_price|1.14|2014-01-10/total_return_price|1.08|2014-01-17/total_return_price|1.095|2014-01-24/total_return_price|1.05|2014-01-31/total_return_price|0.93|2014-02-07/total_return_price|1.005|2014-02-14/total_return_price|1.305|2014-02-21/total_return_price|1.32|2014-02-28/total_return_price|1.74|2014-01-03/enterprise_value|25.814|2014-01-10/enterprise_value|24.3418|2014-01-17/enterprise_value|24.7098|2014-01-24/enterprise_value|23.6056|2014-01-31/enterprise_value|20.6611|2014-02-07/enterprise_value|22.5014|2014-02-14/enterprise_value|29.8628|2014-02-21/enterprise_value|30.2309|2014-02-28/enterprise_value|40.5367
amer_0379|TML.TO|201403|1.8475|0.242||55.7341||5.484|1.6092|3.8748||52.5029|-15.681||44.3293|-12.0026|-8.1847|0.5528|41.5665||0.6517||0.0123|0|-14.6562||21.3054|-0.03||0.0718|0.0718|0.4076|-0.3358|-0.6181||1.395|1.395|32.0712|1.41|2014-04-04/ev_revenues|59.0549|2014-04-11/ev_revenues|56.5709|2014-04-21/ev_revenues|55.3289|2014-04-28/ev_revenues|50.3608|2014-05-05/ev_revenues|47.2558|2014-05-12/ev_revenues|44.1508|2014-05-20/ev_revenues|41.6668|2014-05-27/ev_revenues|42.9088|2014-04-04/ev_free_cash_flow|-7.0521|2014-04-11/ev_free_cash_flow|-6.7555|2014-04-21/ev_free_cash_flow|-6.6072|2014-04-28/ev_free_cash_flow|-6.0139|2014-05-05/ev_free_cash_flow|-5.6431|2014-05-12/ev_free_cash_flow|-5.2723|2014-05-20/ev_free_cash_flow|-4.9757|2014-05-27/ev_free_cash_flow|-5.124|2014-04-04/ps_ratio|51.7698|2014-04-11/ps_ratio|49.5668|2014-04-21/ps_ratio|48.4653|2014-04-28/ps_ratio|44.0594|2014-05-05/ps_ratio|41.3057|2014-05-12/ps_ratio|38.552|2014-05-20/ps_ratio|36.349|2014-05-27/ps_ratio|37.4505|2014-04-04/price_to_book_value|0.659|2014-04-11/price_to_book_value|0.6309|2014-04-21/price_to_book_value|0.6169|2014-04-28/price_to_book_value|0.5608|2014-05-05/price_to_book_value|0.5258|2014-05-12/price_to_book_value|0.4907|2014-05-20/price_to_book_value|0.4627|2014-05-27/price_to_book_value|0.4767|2014-04-04/peg_ratio|-0.376|2014-04-11/peg_ratio|-0.36|2014-04-21/peg_ratio|-0.352|2014-04-28/peg_ratio|-0.32|2014-05-05/peg_ratio|-0.3|2014-05-12/peg_ratio|-0.28|2014-05-20/peg_ratio|-0.264|2014-05-27/peg_ratio|-0.272|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0014|2014-04-16/percent_of_shares_outstanding|0.0007|2014-05-01/percent_of_shares_outstanding|0|2014-04-04/price|1.41|2014-04-11/price|1.35|2014-04-21/price|1.32|2014-04-28/price|1.2|2014-05-05/price|1.125|2014-05-12/price|1.05|2014-05-20/price|0.99|2014-05-27/price|1.02|2014-04-04/total_return_price|1.41|2014-04-11/total_return_price|1.35|2014-04-21/total_return_price|1.32|2014-04-28/total_return_price|1.2|2014-05-05/total_return_price|1.125|2014-05-12/total_return_price|1.05|2014-05-20/total_return_price|0.99|2014-05-27/total_return_price|1.02|2014-04-04/enterprise_value|35.0016|2014-04-11/enterprise_value|33.5293|2014-04-21/enterprise_value|32.7932|2014-04-28/enterprise_value|29.8487|2014-05-05/enterprise_value|28.0083|2014-05-12/enterprise_value|26.168|2014-05-20/enterprise_value|24.6957|2014-05-27/enterprise_value|25.4319
amer_0379|TML.TO|201406|1.0672|0.3595||56.8525||5.9534|1.393|4.5604||52.2595|-16.181||44.1508|-8.6729|-5.2723|0.4511|38.552||0.4907|-0.28|0.0261|0|-12.1015|0.091|24.6607|-0.0203||0.07|0.07|0.4059|-0.5|-0.5|-0.063|1.05|1.05|26.168|1.02|2014-07-02/ev_revenues|67.0886|2014-07-09/ev_revenues|76.5763|2014-07-16/ev_revenues|78.4739|2014-07-23/ev_revenues|80.3714|2014-07-30/ev_revenues|87.0129|2014-08-06/ev_revenues|80.3714|2014-08-13/ev_revenues|85.1153|2014-08-20/ev_revenues|84.1665|2014-08-27/ev_revenues|85.1153|2014-07-02/ev_free_cash_flow|-6.0779|2014-07-09/ev_free_cash_flow|-6.9374|2014-07-16/ev_free_cash_flow|-7.1093|2014-07-23/ev_free_cash_flow|-7.2812|2014-07-30/ev_free_cash_flow|-7.8829|2014-08-06/ev_free_cash_flow|-7.2812|2014-08-13/ev_free_cash_flow|-7.711|2014-08-20/ev_free_cash_flow|-7.625|2014-08-27/ev_free_cash_flow|-7.711|2014-07-02/ps_ratio|58.8383|2014-07-09/ps_ratio|67.491|2014-07-16/ps_ratio|69.2215|2014-07-23/ps_ratio|70.9521|2014-07-30/ps_ratio|77.009|2014-08-06/ps_ratio|70.9521|2014-08-13/ps_ratio|75.2784|2014-08-20/ps_ratio|74.4132|2014-08-27/ps_ratio|75.2784|2014-07-02/price_to_book_value|0.4833|2014-07-09/price_to_book_value|0.5543|2014-07-16/price_to_book_value|0.5685|2014-07-23/price_to_book_value|0.5828|2014-07-30/price_to_book_value|0.6325|2014-08-06/price_to_book_value|0.5828|2014-08-13/price_to_book_value|0.6183|2014-08-20/price_to_book_value|0.6112|2014-08-27/price_to_book_value|0.6183|2014-07-02/peg_ratio|-0.0326|2014-07-09/peg_ratio|-0.0374|2014-07-16/peg_ratio|-0.0383|2014-07-23/peg_ratio|-0.0393|2014-07-30/peg_ratio|-0.0427|2014-08-06/peg_ratio|-0.0393|2014-08-13/peg_ratio|-0.0417|2014-08-20/peg_ratio|-0.0412|2014-08-27/peg_ratio|-0.0417|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0|2014-08-18/percent_of_shares_outstanding|0.0202|2014-07-02/price|1.02|2014-07-09/price|1.17|2014-07-16/price|1.2|2014-07-23/price|1.23|2014-07-30/price|1.335|2014-08-06/price|1.23|2014-08-13/price|1.305|2014-08-20/price|1.29|2014-08-27/price|1.305|2014-07-02/total_return_price|1.02|2014-07-09/total_return_price|1.17|2014-07-16/total_return_price|1.2|2014-07-23/total_return_price|1.23|2014-07-30/total_return_price|1.335|2014-08-06/total_return_price|1.23|2014-08-13/total_return_price|1.305|2014-08-20/total_return_price|1.29|2014-08-27/total_return_price|1.305|2014-07-02/enterprise_value|26.2621|2014-07-09/enterprise_value|29.9761|2014-07-16/enterprise_value|30.7189|2014-07-23/enterprise_value|31.4617|2014-07-30/enterprise_value|34.0615|2014-08-06/enterprise_value|31.4617|2014-08-13/enterprise_value|33.3187|2014-08-20/enterprise_value|32.9473|2014-08-27/enterprise_value|33.3187
amer_0379|TML.TO|201409|1.0914|0.6016||57.751||7.3929|0.9348|6.4581||51.8767|-16.7604||71.8325|-8.2623|-6.5076|0.4725|63.1647||0.5188|-0.035|0.0565|0|-13.1256|0.0875|24.7873|-0.03||0.0191|0.0191|0.4267|-0.5795|-0.5795|-0.0708|1.095|1.095|28.1191|0.99|2014-10-01/ev_revenues|100.546|2014-10-08/ev_revenues|106.1123|2014-10-15/ev_revenues|104.7207|2014-10-22/ev_revenues|99.1545|2014-10-29/ev_revenues|101.9376|2014-11-05/ev_revenues|86.6305|2014-11-12/ev_revenues|89.4136|2014-11-19/ev_revenues|89.4136|2014-11-26/ev_revenues|86.6305|2014-10-01/ev_free_cash_flow|-5.2351|2014-10-08/ev_free_cash_flow|-5.5249|2014-10-15/ev_free_cash_flow|-5.4525|2014-10-22/ev_free_cash_flow|-5.1627|2014-10-29/ev_free_cash_flow|-5.3076|2014-11-05/ev_free_cash_flow|-4.5106|2014-11-12/ev_free_cash_flow|-4.6555|2014-11-19/ev_free_cash_flow|-4.6555|2014-11-26/ev_free_cash_flow|-4.5106|2014-10-01/ps_ratio|86.7409|2014-10-08/ps_ratio|91.998|2014-10-15/ps_ratio|90.6837|2014-10-22/ps_ratio|85.4267|2014-10-29/ps_ratio|88.0552|2014-11-05/ps_ratio|73.5984|2014-11-12/ps_ratio|76.2269|2014-11-19/ps_ratio|76.2269|2014-11-26/ps_ratio|73.5984|2014-10-01/price_to_book_value|0.4735|2014-10-08/price_to_book_value|0.5022|2014-10-15/price_to_book_value|0.495|2014-10-22/price_to_book_value|0.4663|2014-10-29/price_to_book_value|0.4806|2014-11-05/price_to_book_value|0.4017|2014-11-12/price_to_book_value|0.4161|2014-11-19/price_to_book_value|0.4161|2014-11-26/price_to_book_value|0.4017|2014-10-01/peg_ratio|-0.0087|2014-10-08/peg_ratio|-0.0092|2014-10-15/peg_ratio|-0.0091|2014-10-22/peg_ratio|-0.0086|2014-10-29/peg_ratio|-0.0088|2014-11-05/peg_ratio|-0.0074|2014-11-12/peg_ratio|-0.0077|2014-11-19/peg_ratio|-0.0077|2014-11-26/peg_ratio|-0.0074|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0|2014-10-16/percent_of_shares_outstanding|0.0034|2014-11-03/percent_of_shares_outstanding|0.0003|2014-11-17/percent_of_shares_outstanding|0.0004|2014-10-01/price|0.99|2014-10-08/price|1.05|2014-10-15/price|1.035|2014-10-22/price|0.975|2014-10-29/price|1.005|2014-11-05/price|0.84|2014-11-12/price|0.87|2014-11-19/price|0.87|2014-11-26/price|0.84|2014-10-01/total_return_price|0.99|2014-10-08/total_return_price|1.05|2014-10-15/total_return_price|1.035|2014-10-22/total_return_price|0.975|2014-10-29/total_return_price|1.005|2014-11-05/total_return_price|0.84|2014-11-12/total_return_price|0.87|2014-11-19/total_return_price|0.87|2014-11-26/total_return_price|0.84|2014-10-01/enterprise_value|26.8895|2014-10-08/enterprise_value|28.3781|2014-10-15/enterprise_value|28.006|2014-10-22/enterprise_value|26.5174|2014-10-29/enterprise_value|27.2617|2014-11-05/enterprise_value|23.168|2014-11-12/enterprise_value|23.9123|2014-11-19/enterprise_value|23.9123|2014-11-26/enterprise_value|23.168
amer_0379|TML.TO|201412|1.285|1.0307||58.6228||7.9059|1.3174|6.5885||52.325|-16.9499||174.7629|-15.1326|-5.0712|0.4741|149.3347||0.4966||0.0688|0|-2.219|0.0004|24.9339|-0.03||0.0025|0.0025|0.3948|-0.6291|-0.1895|-0.093|1.02|1.02|28.555|1.095|2015-01-07/ev_revenues|186.4572|2015-01-14/ev_revenues|188.796|2015-01-21/ev_revenues|184.1183|2015-01-28/ev_revenues|193.4737|2015-02-04/ev_revenues|191.1349|2015-02-11/ev_revenues|188.796|2015-02-18/ev_revenues|191.1349|2015-02-25/ev_revenues|184.1183|2015-01-07/ev_free_cash_flow|-5.4106|2015-01-14/ev_free_cash_flow|-5.4784|2015-01-21/ev_free_cash_flow|-5.3427|2015-01-28/ev_free_cash_flow|-5.6142|2015-02-04/ev_free_cash_flow|-5.5463|2015-02-11/ev_free_cash_flow|-5.4784|2015-02-18/ev_free_cash_flow|-5.5463|2015-02-25/ev_free_cash_flow|-5.3427|2015-01-07/ps_ratio|160.3152|2015-01-14/ps_ratio|162.5113|2015-01-21/ps_ratio|158.1191|2015-01-28/ps_ratio|166.9035|2015-02-04/ps_ratio|164.7074|2015-02-11/ps_ratio|162.5113|2015-02-18/ps_ratio|164.7074|2015-02-25/ps_ratio|158.1191|2015-01-07/price_to_book_value|0.5332|2015-01-14/price_to_book_value|0.5405|2015-01-21/price_to_book_value|0.5258|2015-01-28/price_to_book_value|0.5551|2015-02-04/price_to_book_value|0.5478|2015-02-11/price_to_book_value|0.5405|2015-02-18/price_to_book_value|0.5478|2015-02-25/price_to_book_value|0.5258|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.0237|2015-01-16/percent_of_shares_outstanding|0.0357|2015-02-02/percent_of_shares_outstanding|0|2015-02-17/percent_of_shares_outstanding|0.0085|2015-01-07/price|1.095|2015-01-14/price|1.11|2015-01-21/price|1.08|2015-01-28/price|1.14|2015-02-04/price|1.125|2015-02-11/price|1.11|2015-02-18/price|1.125|2015-02-25/price|1.08|2015-01-07/total_return_price|1.095|2015-01-14/total_return_price|1.11|2015-01-21/total_return_price|1.08|2015-01-28/total_return_price|1.14|2015-02-04/total_return_price|1.125|2015-02-11/total_return_price|1.11|2015-02-18/total_return_price|1.125|2015-02-25/total_return_price|1.08|2015-01-07/enterprise_value|30.4658|2015-01-14/enterprise_value|30.8479|2015-01-21/enterprise_value|30.0836|2015-01-28/enterprise_value|31.6122|2015-02-04/enterprise_value|31.2301|2015-02-11/enterprise_value|30.8479|2015-02-18/enterprise_value|31.2301|2015-02-25/enterprise_value|30.0836
amer_0379|TML.TO|201503|0.6809|0.3438||59.8125||9.0332|1.094|7.9392||51.7038|-17.5324||144.3578|-15.7873|-4.1889|0.4812|120.7855||0.4017||0.0915|0|-3.288|0.0001|25.2044|-0.03||0.0022||0.3427|-0.5905|-0.5825|-0.1114|0.825|0.825|23.5871|0.99|2015-04-01/ev_revenues|315.6555|2015-04-08/ev_revenues|323.8028|2015-04-15/ev_revenues|336.0239|2015-04-22/ev_revenues|323.8028|2015-04-29/ev_revenues|295.2871|2015-05-06/ev_revenues|299.3607|2015-05-13/ev_revenues|348.2449|2015-05-20/ev_revenues|348.2449|2015-05-27/ev_revenues|360.466|2015-04-01/ev_free_cash_flow|-6.2287|2015-04-08/ev_free_cash_flow|-6.3895|2015-04-15/ev_free_cash_flow|-6.6306|2015-04-22/ev_free_cash_flow|-6.3895|2015-04-29/ev_free_cash_flow|-5.8268|2015-05-06/ev_free_cash_flow|-5.9072|2015-05-13/ev_free_cash_flow|-6.8718|2015-05-20/ev_free_cash_flow|-6.8718|2015-05-27/ev_free_cash_flow|-7.113|2015-04-01/ps_ratio|262.7397|2015-04-08/ps_ratio|270.7015|2015-04-15/ps_ratio|282.6442|2015-04-22/ps_ratio|270.7015|2015-04-29/ps_ratio|242.8351|2015-05-06/ps_ratio|246.816|2015-05-13/ps_ratio|294.5869|2015-05-20/ps_ratio|294.5869|2015-05-27/ps_ratio|306.5296|2015-04-01/price_to_book_value|0.4878|2015-04-08/price_to_book_value|0.5026|2015-04-15/price_to_book_value|0.5248|2015-04-22/price_to_book_value|0.5026|2015-04-29/price_to_book_value|0.4509|2015-05-06/price_to_book_value|0.4583|2015-05-13/price_to_book_value|0.5469|2015-05-20/price_to_book_value|0.5469|2015-05-27/price_to_book_value|0.5691|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.0065|2015-04-16/percent_of_shares_outstanding|0.3114|2015-05-01/percent_of_shares_outstanding|0|2015-05-19/percent_of_shares_outstanding|0.0039|2015-04-01/price|0.99|2015-04-08/price|1.02|2015-04-15/price|1.065|2015-04-22/price|1.02|2015-04-29/price|0.915|2015-05-06/price|0.93|2015-05-13/price|1.11|2015-05-20/price|1.11|2015-05-27/price|1.155|2015-04-01/total_return_price|0.99|2015-04-08/total_return_price|1.02|2015-04-15/total_return_price|1.065|2015-04-22/total_return_price|1.02|2015-04-29/total_return_price|0.915|2015-05-06/total_return_price|0.93|2015-05-13/total_return_price|1.11|2015-05-20/total_return_price|1.11|2015-05-27/total_return_price|1.155|2015-04-01/enterprise_value|29.6116|2015-04-08/enterprise_value|30.3759|2015-04-15/enterprise_value|31.5224|2015-04-22/enterprise_value|30.3759|2015-04-29/enterprise_value|27.7009|2015-05-06/enterprise_value|28.083|2015-05-13/enterprise_value|32.6689|2015-05-20/enterprise_value|32.6689|2015-05-27/enterprise_value|33.8153
amer_0379|TML.TO|201506|0.3898|0.1495||60.6097||10.0499|6.4256|3.6243||51.1524|-18.1176||486.7501|-26.3733|-9.6049|0.8345|429.9376||0.7982||0.1049|0|-2.0594|0|25.4768|-0.03||0.002||0.3255|-0.5852|-0.5852|-0.123|1.62|1.62|45.662|1.74|2015-07-02/ev_revenues|1917.6949|2015-07-09/ev_revenues|1681.0408|2015-07-16/ev_revenues|1681.0408|2015-07-23/ev_revenues|1740.2043|2015-07-30/ev_revenues|1799.3678|2015-08-06/ev_revenues|1888.1131|2015-08-13/ev_revenues|1858.5313|2015-08-20/ev_revenues|1888.1131|2015-08-27/ev_revenues|1681.0408|2015-07-02/ev_free_cash_flow|-10.3578|2015-07-09/ev_free_cash_flow|-9.0796|2015-07-16/ev_free_cash_flow|-9.0796|2015-07-23/ev_free_cash_flow|-9.3992|2015-07-30/ev_free_cash_flow|-9.7187|2015-08-06/ev_free_cash_flow|-10.1981|2015-08-13/ev_free_cash_flow|-10.0383|2015-08-20/ev_free_cash_flow|-10.1981|2015-08-27/ev_free_cash_flow|-9.0796|2015-07-02/ps_ratio|1690.4066|2015-07-09/ps_ratio|1457.247|2015-07-16/ps_ratio|1457.247|2015-07-23/ps_ratio|1515.5369|2015-07-30/ps_ratio|1573.8268|2015-08-06/ps_ratio|1661.2616|2015-08-13/ps_ratio|1632.1167|2015-08-20/ps_ratio|1661.2616|2015-08-27/ps_ratio|1457.247|2015-07-02/price_to_book_value|0.8666|2015-07-09/price_to_book_value|0.7471|2015-07-16/price_to_book_value|0.7471|2015-07-23/price_to_book_value|0.777|2015-07-30/price_to_book_value|0.8069|2015-08-06/price_to_book_value|0.8517|2015-08-13/price_to_book_value|0.8367|2015-08-20/price_to_book_value|0.8517|2015-08-27/price_to_book_value|0.7471|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.0039|2015-07-16/percent_of_shares_outstanding|0|2015-08-04/percent_of_shares_outstanding|0.0007|2015-08-17/percent_of_shares_outstanding|0.0065|2015-07-02/price|1.74|2015-07-09/price|1.5|2015-07-16/price|1.5|2015-07-23/price|1.56|2015-07-30/price|1.62|2015-08-06/price|1.71|2015-08-13/price|1.68|2015-08-20/price|1.71|2015-08-27/price|1.5|2015-07-02/total_return_price|1.74|2015-07-09/total_return_price|1.5|2015-07-16/total_return_price|1.5|2015-07-23/total_return_price|1.56|2015-07-30/total_return_price|1.62|2015-08-06/total_return_price|1.71|2015-08-13/total_return_price|1.68|2015-08-20/total_return_price|1.71|2015-08-27/total_return_price|1.5|2015-07-02/enterprise_value|49.5475|2015-07-09/enterprise_value|43.433|2015-07-16/enterprise_value|43.433|2015-07-23/enterprise_value|44.9617|2015-07-30/enterprise_value|46.4903|2015-08-06/enterprise_value|48.7832|2015-08-13/enterprise_value|48.0189|2015-08-20/enterprise_value|48.7832|2015-08-27/enterprise_value|43.433
amer_0379|TML.TO|201509|1.7256|1.471||60.9086||10.6201|6.8027|3.8174||52.05|-18.9719||1533.1319|-18.0864|-8.2807|0.6382|1311.5223||0.6724||0.1086|0|-7.3803|0.3906|25.5713|-0.03||0.0021||0.4672|-0.8542|-0.8542|-0.1803|1.35|1.35|39.6115|1.35|2015-10-01/ev_revenues|4594.5218|2015-10-08/ev_revenues|4502.9831|2015-10-15/ev_revenues|4686.0605|2015-10-22/ev_revenues|5052.2154|2015-10-29/ev_revenues|5052.2154|2015-11-05/ev_revenues|4869.138|2015-11-12/ev_revenues|4502.9831|2015-11-19/ev_revenues|4502.9831|2015-11-26/ev_revenues|4502.9831|2015-10-01/ev_free_cash_flow|-10.0817|2015-10-08/ev_free_cash_flow|-9.8809|2015-10-15/ev_free_cash_flow|-10.2826|2015-10-22/ev_free_cash_flow|-11.086|2015-10-29/ev_free_cash_flow|-11.086|2015-11-05/ev_free_cash_flow|-10.6843|2015-11-12/ev_free_cash_flow|-9.8809|2015-11-19/ev_free_cash_flow|-9.8809|2015-11-26/ev_free_cash_flow|-9.8809|2015-10-01/ps_ratio|3883.8177|2015-10-08/ps_ratio|3797.5107|2015-10-15/ps_ratio|3970.1248|2015-10-22/ps_ratio|4315.353|2015-10-29/ps_ratio|4315.353|2015-11-05/ps_ratio|4142.7389|2015-11-12/ps_ratio|3797.5107|2015-11-19/ps_ratio|3797.5107|2015-11-26/ps_ratio|3797.5107|2015-10-01/price_to_book_value|0.6959|2015-10-08/price_to_book_value|0.6804|2015-10-15/price_to_book_value|0.7113|2015-10-22/price_to_book_value|0.7732|2015-10-29/price_to_book_value|0.7732|2015-11-05/price_to_book_value|0.7423|2015-11-12/price_to_book_value|0.6804|2015-11-19/price_to_book_value|0.6804|2015-11-26/price_to_book_value|0.6804|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0068|2015-10-16/percent_of_shares_outstanding|0.0317|2015-11-02/percent_of_shares_outstanding|0|2015-10-01/price|1.35|2015-10-08/price|1.32|2015-10-15/price|1.38|2015-10-22/price|1.5|2015-10-29/price|1.5|2015-11-05/price|1.44|2015-11-12/price|1.32|2015-11-19/price|1.32|2015-11-26/price|1.32|2015-10-01/total_return_price|1.35|2015-10-08/total_return_price|1.32|2015-10-15/total_return_price|1.38|2015-10-22/total_return_price|1.5|2015-10-29/total_return_price|1.5|2015-11-05/total_return_price|1.44|2015-11-12/total_return_price|1.32|2015-11-19/total_return_price|1.32|2015-11-26/total_return_price|1.32|2015-10-01/enterprise_value|40.3996|2015-10-08/enterprise_value|39.5947|2015-10-15/enterprise_value|41.2045|2015-10-22/enterprise_value|44.4241|2015-10-29/enterprise_value|44.4241|2015-11-05/enterprise_value|42.8143|2015-11-12/enterprise_value|39.5947|2015-11-19/enterprise_value|39.5947|2015-11-26/enterprise_value|39.5947
amer_0379|TML.TO|201512|0.701|0.3451||60.628||9.3922|6.0378|3.3545||51.9461|-19.8054||5706.3915|-16.0749|-11.4893|0.7483|4833.293||0.7919|-1.3576|0.0984|0|-6.5197||27.4249|-0.0304||0.0017||0.4034|-1.1662|-0.8335|-0.1187|1.5|1.5|45.9022|1.305|2016-01-07/ev_revenues|5041.5661|2016-01-14/ev_revenues|4683.5832|2016-01-21/ev_revenues|4785.864|2016-01-28/ev_revenues|4990.4257|2016-02-04/ev_revenues|5092.7065|2016-02-11/ev_revenues|5501.8298|2016-02-18/ev_revenues|5348.4086|2016-02-25/ev_revenues|4990.4257|2016-01-07/ev_free_cash_flow|-10.1508|2016-01-14/ev_free_cash_flow|-9.43|2016-01-21/ev_free_cash_flow|-9.6359|2016-01-28/ev_free_cash_flow|-10.0478|2016-02-04/ev_free_cash_flow|-10.2537|2016-02-11/ev_free_cash_flow|-11.0775|2016-02-18/ev_free_cash_flow|-10.7686|2016-02-25/ev_free_cash_flow|-10.0478|2016-01-07/ps_ratio|4204.9649|2016-01-14/ps_ratio|3866.6344|2016-01-21/ps_ratio|3963.3003|2016-01-28/ps_ratio|4156.632|2016-02-04/ps_ratio|4253.2979|2016-02-11/ps_ratio|4639.9613|2016-02-18/ps_ratio|4494.9625|2016-02-25/ps_ratio|4156.632|2016-01-07/price_to_book_value|0.689|2016-01-14/price_to_book_value|0.6335|2016-01-21/price_to_book_value|0.6494|2016-01-28/price_to_book_value|0.6811|2016-02-04/price_to_book_value|0.6969|2016-02-11/price_to_book_value|0.7602|2016-02-18/price_to_book_value|0.7365|2016-02-25/price_to_book_value|0.6811|2016-01-07/peg_ratio|-1.1811|2016-01-14/peg_ratio|-1.0861|2016-01-21/peg_ratio|-1.1132|2016-01-28/peg_ratio|-1.1676|2016-02-04/peg_ratio|-1.1947|2016-02-11/peg_ratio|-1.3033|2016-02-18/peg_ratio|-1.2626|2016-02-25/peg_ratio|-1.1676|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0207|2016-01-18/percent_of_shares_outstanding|0.0001|2016-02-01/percent_of_shares_outstanding|0|2016-01-07/price|1.305|2016-01-14/price|1.2|2016-01-21/price|1.23|2016-01-28/price|1.29|2016-02-04/price|1.32|2016-02-11/price|1.44|2016-02-18/price|1.395|2016-02-25/price|1.29|2016-01-07/total_return_price|1.305|2016-01-14/total_return_price|1.2|2016-01-21/total_return_price|1.23|2016-01-28/total_return_price|1.29|2016-02-04/total_return_price|1.32|2016-02-11/total_return_price|1.44|2016-02-18/total_return_price|1.395|2016-02-25/total_return_price|1.29|2016-01-07/enterprise_value|40.5544|2016-01-14/enterprise_value|37.6747|2016-01-21/enterprise_value|38.4975|2016-01-28/enterprise_value|40.143|2016-02-04/enterprise_value|40.9657|2016-02-11/enterprise_value|44.2567|2016-02-18/enterprise_value|43.0226|2016-02-25/enterprise_value|40.143
amer_0379|TML.TO|201603|0.2782|0.062||60.8693||9.5209|5.8935|3.6274||51.6321|-20.5148||6959.611|-16.5379|-16.3719|0.8065|5940.214||0.8549|-1.4391|0.1016|0|-6.5614||27.4347|-0.03||0.0013||0.3517|-0.6259|-0.7094|-0.1079|1.59|1.59|49.3228|1.485|2016-04-07/ev_revenues|6548.2975|2016-04-14/ev_revenues|7194.6472|2016-04-21/ev_revenues|7370.9244|2016-04-28/ev_revenues|6548.2975|2016-05-05/ev_revenues|7077.1291|2016-05-12/ev_revenues|6607.0566|2016-05-19/ev_revenues|6724.5747|2016-05-26/ev_revenues|6489.5385|2016-04-07/ev_free_cash_flow|-15.4043|2016-04-14/ev_free_cash_flow|-16.9248|2016-04-21/ev_free_cash_flow|-17.3394|2016-04-28/ev_free_cash_flow|-15.4043|2016-05-05/ev_free_cash_flow|-16.6483|2016-05-12/ev_free_cash_flow|-15.5425|2016-05-19/ev_free_cash_flow|-15.819|2016-05-26/ev_free_cash_flow|-15.2661|2016-04-07/ps_ratio|5547.9357|2016-04-14/ps_ratio|6164.3731|2016-04-21/ps_ratio|6332.4923|2016-04-28/ps_ratio|5547.9357|2016-05-05/ps_ratio|6052.2935|2016-05-12/ps_ratio|5603.9755|2016-05-19/ps_ratio|5716.055|2016-05-26/ps_ratio|5491.896|2016-04-07/price_to_book_value|0.7985|2016-04-14/price_to_book_value|0.8872|2016-04-21/price_to_book_value|0.9114|2016-04-28/price_to_book_value|0.7985|2016-05-05/price_to_book_value|0.871|2016-05-12/price_to_book_value|0.8065|2016-05-19/price_to_book_value|0.8227|2016-05-26/price_to_book_value|0.7904|2016-04-07/peg_ratio|-1.344|2016-04-14/peg_ratio|-1.4934|2016-04-21/peg_ratio|-1.5341|2016-04-28/peg_ratio|-1.344|2016-05-05/peg_ratio|-1.4662|2016-05-12/peg_ratio|-1.3576|2016-05-19/peg_ratio|-1.3848|2016-05-26/peg_ratio|-1.3305|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.1151|2016-04-18/percent_of_shares_outstanding|0.0012|2016-05-02/percent_of_shares_outstanding|0.0008|2016-05-16/percent_of_shares_outstanding|0.0314|2016-04-07/price|1.485|2016-04-14/price|1.65|2016-04-21/price|1.695|2016-04-28/price|1.485|2016-05-05/price|1.62|2016-05-12/price|1.5|2016-05-19/price|1.53|2016-05-26/price|1.47|2016-04-07/total_return_price|1.485|2016-04-14/total_return_price|1.65|2016-04-21/total_return_price|1.695|2016-04-28/total_return_price|1.485|2016-05-05/total_return_price|1.62|2016-05-12/total_return_price|1.5|2016-05-19/total_return_price|1.53|2016-05-26/total_return_price|1.47|2016-04-07/enterprise_value|46.4078|2016-04-14/enterprise_value|50.9885|2016-04-21/enterprise_value|52.2377|2016-04-28/enterprise_value|46.4078|2016-05-05/enterprise_value|50.1556|2016-05-12/enterprise_value|46.8242|2016-05-19/enterprise_value|47.6571|2016-05-26/enterprise_value|45.9914
amer_0379|TML.TO|201606|2.7428|2.4956||61.0778||9.0816|0.8307|8.2509||54.8378|-21.694||7629.4368|-15.6519|-14.4705|0.8757|6494.9602||0.9753|-44.0179|0.0909|0|-11.7186|0.0001|29.1174|-0.03||0.0023||0.7356|-1.1792|-1.1792|-0.2358|1.74|1.74|55.9772|1.92|2016-07-07/ev_revenues|8383.56|2016-07-14/ev_revenues|8006.4984|2016-07-21/ev_revenues|8132.1856|2016-07-28/ev_revenues|8760.6216|2016-08-04/ev_revenues|10394.5553|2016-08-11/ev_revenues|10143.1809|2016-08-18/ev_revenues|10645.9297|2016-08-25/ev_revenues|9263.3705|2016-07-07/ev_free_cash_flow|-15.9008|2016-07-14/ev_free_cash_flow|-15.1857|2016-07-21/ev_free_cash_flow|-15.424|2016-07-28/ev_free_cash_flow|-16.616|2016-08-04/ev_free_cash_flow|-19.715|2016-08-11/ev_free_cash_flow|-19.2382|2016-08-18/ev_free_cash_flow|-20.1918|2016-08-25/ev_free_cash_flow|-17.5695|2016-07-07/ps_ratio|7166.8527|2016-07-14/ps_ratio|6830.9064|2016-07-21/ps_ratio|6942.8885|2016-07-28/ps_ratio|7502.7989|2016-08-04/ps_ratio|8958.5658|2016-08-11/ps_ratio|8734.6017|2016-08-18/ps_ratio|9182.53|2016-08-25/ps_ratio|7950.7272|2016-07-07/price_to_book_value|1.0762|2016-07-14/price_to_book_value|1.0258|2016-07-21/price_to_book_value|1.0426|2016-07-28/price_to_book_value|1.1267|2016-08-04/price_to_book_value|1.3453|2016-08-11/price_to_book_value|1.3117|2016-08-18/price_to_book_value|1.3789|2016-08-25/price_to_book_value|1.194|2016-07-07/peg_ratio|-48.5715|2016-07-14/peg_ratio|-46.2947|2016-07-21/peg_ratio|-47.0536|2016-07-28/peg_ratio|-50.8483|2016-08-04/peg_ratio|-60.7144|2016-08-11/peg_ratio|-59.1965|2016-08-18/peg_ratio|-62.2322|2016-08-25/peg_ratio|-53.884|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.0084|2016-07-18/percent_of_shares_outstanding|0.0005|2016-08-02/percent_of_shares_outstanding|0.169|2016-08-16/percent_of_shares_outstanding|0.0596|2016-07-07/price|1.92|2016-07-14/price|1.83|2016-07-21/price|1.86|2016-07-28/price|2.01|2016-08-04/price|2.4|2016-08-11/price|2.34|2016-08-18/price|2.46|2016-08-25/price|2.13|2016-07-07/total_return_price|1.92|2016-07-14/total_return_price|1.83|2016-07-21/total_return_price|1.86|2016-07-28/total_return_price|2.01|2016-08-04/total_return_price|2.4|2016-08-11/total_return_price|2.34|2016-08-18/total_return_price|2.46|2016-08-25/total_return_price|2.13|2016-07-07/enterprise_value|61.5102|2016-07-14/enterprise_value|58.7437|2016-07-21/enterprise_value|59.6658|2016-07-28/enterprise_value|64.2767|2016-08-04/enterprise_value|76.2649|2016-08-11/enterprise_value|74.4205|2016-08-18/enterprise_value|78.1092|2016-08-25/enterprise_value|67.9653
amer_0379|TML.TO|201609|2.2911|1.7385||61.9274||9.137|5.5736|3.5634||55.3749|-22.8357||11343.2548|-19.1027|-17.8079|1.1441|9941.7454||1.2108|-54.6429|0.091|0|-6.1748|0.1313|31.0291|-0.03||0.0012||0.739|-1.1417|-1.1417|-0.1473|2.16|2.16|68.8875|1.77|2016-10-07/ev_revenues|9320.5227|2016-10-14/ev_revenues|9176.0418|2016-10-21/ev_revenues|11198.7739|2016-10-28/ev_revenues|10909.8122|2016-11-04/ev_revenues|10909.8122|2016-11-11/ev_revenues|8742.5992|2016-11-18/ev_revenues|10187.4079|2016-11-25/ev_revenues|9528.2871|2016-10-06/ev_free_cash_flow|-12.837|2016-10-13/ev_free_cash_flow|-13.2477|2016-10-20/ev_free_cash_flow|-15.712|2016-10-27/ev_free_cash_flow|-14.8906|2016-11-03/ev_free_cash_flow|-14.2745|2016-11-10/ev_free_cash_flow|-13.8638|2016-11-17/ev_free_cash_flow|-12.0156|2016-11-24/ev_free_cash_flow|-14.6296|2016-10-07/ps_ratio|8085.9529|2016-10-14/ps_ratio|7953.3963|2016-10-21/ps_ratio|9809.1888|2016-10-28/ps_ratio|9544.0756|2016-11-04/ps_ratio|9544.0756|2016-11-11/ps_ratio|7555.7265|2016-11-18/ps_ratio|8881.2926|2016-11-25/ps_ratio|7820.8397|2016-10-06/price_to_book_value|1.0017|2016-10-13/price_to_book_value|1.0356|2016-10-20/price_to_book_value|1.2394|2016-10-27/price_to_book_value|1.1715|2016-11-03/price_to_book_value|1.1205|2016-11-10/price_to_book_value|1.0866|2016-11-17/price_to_book_value|0.9338|2016-11-24/price_to_book_value|1.1499|2016-10-06/peg_ratio|-44.7768|2016-10-13/peg_ratio|-46.2947|2016-10-20/peg_ratio|-55.4019|2016-10-27/peg_ratio|-52.3661|2016-11-03/peg_ratio|-50.0893|2016-11-10/peg_ratio|-48.5715|2016-11-17/peg_ratio|-41.7411|2016-11-24/peg_ratio|-48.5715|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.003|2016-10-17/percent_of_shares_outstanding|0.0027|2016-11-01/percent_of_shares_outstanding|0.0027|2016-11-16/percent_of_shares_outstanding|0.5558|2016-10-06/price|1.77|2016-10-13/price|1.83|2016-10-20/price|2.19|2016-10-27/price|2.07|2016-11-03/price|1.98|2016-11-10/price|1.92|2016-11-17/price|1.65|2016-11-24/price|1.92|2016-10-06/total_return_price|1.77|2016-10-13/total_return_price|1.83|2016-10-20/total_return_price|2.19|2016-10-27/total_return_price|2.07|2016-11-03/total_return_price|1.98|2016-11-10/total_return_price|1.92|2016-11-17/total_return_price|1.65|2016-11-24/total_return_price|1.92|2016-10-06/enterprise_value|58.7684|2016-10-13/enterprise_value|60.6486|2016-10-20/enterprise_value|71.9303|2016-10-27/enterprise_value|68.1697|2016-11-03/enterprise_value|65.3493|2016-11-10/enterprise_value|63.4691|2016-11-17/enterprise_value|55.0078|2016-11-24/enterprise_value|66.9752
amer_0379|TML.TO|201612|3.7183|2.8576||67.7355||11.6965|9.214|2.4825||60.0369|-22.9812||10011.9477|-20.1461|-14.2305|0.8919|7953.3963||1.1169|-45.5358|0.0828|0|-10.2077|0.0005|34.3694|-0.03||-0.0048||0.6447|-1.1984|-0.1455|-1.2991|1.8|1.8|65.1477|1.89|2017-01-05/ev_free_cash_flow|-14.0362|2017-01-12/ev_free_cash_flow|-13.3888|2017-01-19/ev_free_cash_flow|-13.1731|2017-01-26/ev_free_cash_flow|-12.9573|2017-02-02/ev_free_cash_flow|-14.0362|2017-02-09/ev_free_cash_flow|-14.0362|2017-02-16/ev_free_cash_flow|-15.9781|2017-02-23/ev_free_cash_flow|-16.1939|2017-01-05/price_to_book_value|1.082|2017-01-12/price_to_book_value|1.0304|2017-01-19/price_to_book_value|1.0133|2017-01-26/price_to_book_value|0.9961|2017-02-02/price_to_book_value|1.082|2017-02-09/price_to_book_value|1.082|2017-02-16/price_to_book_value|1.2365|2017-02-23/price_to_book_value|1.2537|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.0805|2017-01-16/percent_of_shares_outstanding|0.0366|2017-02-01/percent_of_shares_outstanding|0|2017-02-16/percent_of_shares_outstanding|0.0012|2017-01-05/price|1.89|2017-01-12/price|1.8|2017-01-19/price|1.77|2017-01-26/price|1.74|2017-02-02/price|1.89|2017-02-09/price|1.89|2017-02-16/price|2.16|2017-02-23/price|2.19|2017-01-05/total_return_price|1.89|2017-01-12/total_return_price|1.8|2017-01-19/total_return_price|1.77|2017-01-26/total_return_price|1.74|2017-02-02/total_return_price|1.89|2017-02-09/total_return_price|1.89|2017-02-16/total_return_price|2.16|2017-02-23/total_return_price|2.19|2017-01-05/enterprise_value|67.0727|2017-01-12/enterprise_value|63.9795|2017-01-19/enterprise_value|62.9484|2017-01-26/enterprise_value|61.9173|2017-02-02/enterprise_value|67.0727|2017-02-09/enterprise_value|67.0727|2017-02-16/enterprise_value|76.3525|2017-02-23/enterprise_value|77.3835
amer_0379|TML.TO|201703|2.2241|1.1505||69.9222||12.913|10.2362|2.6768||59.6703|-23.8545|||-28.0076|-18.1358|1.2399|||1.4083|||0||0.0073|34.4614|-0.03||||0.4694|-1.427|-0.8733|-0.6346|2.46|2.46|86.6633|2.34|2017-04-06/ev_free_cash_flow|-12.8771|2017-04-13/ev_free_cash_flow|-12.8771|2017-04-20/ev_free_cash_flow|-11.6291|2017-04-27/ev_free_cash_flow|-11.0052|2017-05-04/ev_free_cash_flow|-10.5372|2017-05-11/ev_free_cash_flow|-12.0585|2017-05-18/ev_free_cash_flow|-13.4553|2017-05-25/ev_free_cash_flow|-13.4553|2017-04-06/price_to_book_value|1.3591|2017-04-13/price_to_book_value|1.3591|2017-04-20/price_to_book_value|1.2197|2017-04-27/price_to_book_value|1.15|2017-05-04/price_to_book_value|1.0977|2017-05-11/price_to_book_value|1.2676|2017-05-18/price_to_book_value|1.4237|2017-05-25/price_to_book_value|1.4237|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.0524|2017-04-17/percent_of_shares_outstanding|0.0085|2017-05-01/percent_of_shares_outstanding|0.8509|2017-05-16/percent_of_shares_outstanding|0.6274|2017-04-06/price|2.34|2017-04-13/price|2.34|2017-04-20/price|2.1|2017-04-27/price|1.98|2017-05-04/price|1.89|2017-05-11/price|1.95|2017-05-18/price|2.19|2017-05-25/price|2.19|2017-04-06/total_return_price|2.34|2017-04-13/total_return_price|2.34|2017-04-20/total_return_price|2.1|2017-04-27/total_return_price|1.98|2017-05-04/total_return_price|1.89|2017-05-11/total_return_price|1.95|2017-05-18/total_return_price|2.19|2017-05-25/total_return_price|2.19|2017-04-06/enterprise_value|85.8267|2017-04-13/enterprise_value|85.8267|2017-04-20/enterprise_value|77.5091|2017-04-27/enterprise_value|73.3503|2017-05-04/enterprise_value|70.2312|2017-05-11/enterprise_value|80.3708|2017-05-18/enterprise_value|89.6804|2017-05-25/enterprise_value|89.6804
amer_0379|TML.TO|201706|5.0583|4.2324||70.9111||10.2148|3.3457|6.8691||66.1037|-25.1105|||-22.8151|-11.0109|1.0101|||1.1506|||0||0.0336|36.8031|-0.03||||1.1339|-1.256|-1.256|-0.4621|1.77|1.77|73.3886|1.8|2017-07-06/ev_free_cash_flow|-8.0001|2017-07-13/ev_free_cash_flow|-8.0001|2017-07-20/ev_free_cash_flow|-8.6652|2017-07-27/ev_free_cash_flow|-8.6652|2017-08-03/ev_free_cash_flow|-8.7982|2017-08-10/ev_free_cash_flow|-8.2661|2017-08-17/ev_free_cash_flow|-8.3992|2017-08-24/ev_free_cash_flow|-8.3992|2017-08-31/ev_free_cash_flow|-9.1972|2017-07-06/price_to_book_value|1.0582|2017-07-13/price_to_book_value|1.0582|2017-07-20/price_to_book_value|1.1464|2017-07-27/price_to_book_value|1.1464|2017-08-03/price_to_book_value|1.164|2017-08-10/price_to_book_value|1.0935|2017-08-17/price_to_book_value|1.1111|2017-08-24/price_to_book_value|1.1111|2017-08-31/price_to_book_value|1.2169|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.012|2017-07-17/percent_of_shares_outstanding|0.0107|2017-08-01/percent_of_shares_outstanding|0.0292|2017-08-16/percent_of_shares_outstanding|0.035|2017-07-06/price|1.8|2017-07-13/price|1.8|2017-07-20/price|1.95|2017-07-27/price|1.95|2017-08-03/price|1.98|2017-08-10/price|1.86|2017-08-17/price|1.89|2017-08-24/price|1.89|2017-08-31/price|2.07|2017-07-06/total_return_price|1.8|2017-07-13/total_return_price|1.8|2017-07-20/total_return_price|1.95|2017-07-27/total_return_price|1.95|2017-08-03/total_return_price|1.98|2017-08-10/total_return_price|1.86|2017-08-17/total_return_price|1.89|2017-08-24/total_return_price|1.89|2017-08-31/total_return_price|2.07|2017-07-06/enterprise_value|70.1238|2017-07-13/enterprise_value|70.1238|2017-07-20/enterprise_value|75.9531|2017-07-27/enterprise_value|75.9531|2017-08-03/enterprise_value|77.1189|2017-08-10/enterprise_value|72.4555|2017-08-17/enterprise_value|73.6214|2017-08-24/enterprise_value|73.6214|2017-08-31/enterprise_value|80.6165
amer_0379|TML.TO|201709|3.1398|2.5029||72.0291||10.398|3.4479|6.95||65.1166|-26.2644|||-26.2974|-8.6652|1.1642|||1.1464|||0||0.0117|38.8657|-0.03||||0.9592|-1.154|-1.154|-0.3996|1.95|1.95|75.9531|2.07|2017-10-05/ev_free_cash_flow|-8.9448|2017-10-12/ev_free_cash_flow|-8.6914|2017-10-19/ev_free_cash_flow|-8.9448|2017-10-26/ev_free_cash_flow|-8.5647|2017-11-02/ev_free_cash_flow|-8.3112|2017-11-09/ev_free_cash_flow|-8.0578|2017-11-16/ev_free_cash_flow|-8.0578|2017-11-23/ev_free_cash_flow|-7.8044|2017-11-30/ev_free_cash_flow|-7.6777|2017-10-05/price_to_book_value|1.2361|2017-10-12/price_to_book_value|1.2003|2017-10-19/price_to_book_value|1.2361|2017-10-26/price_to_book_value|1.1823|2017-11-02/price_to_book_value|1.1465|2017-11-09/price_to_book_value|1.1107|2017-11-16/price_to_book_value|1.1107|2017-11-23/price_to_book_value|1.0749|2017-11-30/price_to_book_value|1.0569|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.0214|2017-10-16/percent_of_shares_outstanding|0.0269|2017-11-01/percent_of_shares_outstanding|0.0201|2017-11-16/percent_of_shares_outstanding|0.0103|2017-10-05/price|2.07|2017-10-12/price|2.01|2017-10-19/price|2.07|2017-10-26/price|1.98|2017-11-02/price|1.92|2017-11-09/price|1.86|2017-11-16/price|1.86|2017-11-23/price|1.8|2017-11-30/price|1.77|2017-10-05/total_return_price|2.07|2017-10-12/total_return_price|2.01|2017-10-19/total_return_price|2.07|2017-10-26/total_return_price|1.98|2017-11-02/total_return_price|1.92|2017-11-09/total_return_price|1.86|2017-11-16/total_return_price|1.86|2017-11-23/total_return_price|1.8|2017-11-30/total_return_price|1.77|2017-10-05/enterprise_value|82.3481|2017-10-12/enterprise_value|80.0151|2017-10-19/enterprise_value|82.3481|2017-10-26/enterprise_value|78.8485|2017-11-02/enterprise_value|76.5155|2017-11-09/enterprise_value|74.1825|2017-11-16/enterprise_value|74.1825|2017-11-23/enterprise_value|71.8495|2017-11-30/enterprise_value|70.683
amer_0379|TML.TO|201712|5.2398|4.6549||72.6262||9.3579|3.0025|6.3554||68.8253|-26.2321|||-24.1063|-8.0846|1.0672|||1.1145|||0||0.0103|39.1496|0||||0.9153|-1.1137|0.0324|-0.0809|1.77|1.77|74.4295|1.92|2018-01-04/ev_free_cash_flow|-8.0344|2018-01-11/ev_free_cash_flow|-7.5339|2018-01-18/ev_free_cash_flow|-7.2836|2018-01-25/ev_free_cash_flow|-7.4087|2018-02-01/ev_free_cash_flow|-7.2836|2018-02-08/ev_free_cash_flow|-6.9082|2018-02-15/ev_free_cash_flow|-7.0334|2018-02-22/ev_free_cash_flow|-6.9082|2018-01-04/price_to_book_value|1.1443|2018-01-11/price_to_book_value|1.0728|2018-01-18/price_to_book_value|1.0371|2018-01-25/price_to_book_value|1.0549|2018-02-01/price_to_book_value|1.0371|2018-02-08/price_to_book_value|0.9834|2018-02-15/price_to_book_value|1.0013|2018-02-22/price_to_book_value|0.9834|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.0128|2018-01-16/percent_of_shares_outstanding|0.0014|2018-02-01/percent_of_shares_outstanding|0.0002|2018-02-16/percent_of_shares_outstanding|0.0331|2018-01-04/price|1.92|2018-01-11/price|1.8|2018-01-18/price|1.74|2018-01-25/price|1.77|2018-02-01/price|1.74|2018-02-08/price|1.65|2018-02-15/price|1.68|2018-02-22/price|1.65|2018-01-04/total_return_price|1.92|2018-01-11/total_return_price|1.8|2018-01-18/total_return_price|1.74|2018-01-25/total_return_price|1.77|2018-02-01/total_return_price|1.74|2018-02-08/total_return_price|1.65|2018-02-15/total_return_price|1.68|2018-02-22/total_return_price|1.65|2018-01-04/enterprise_value|79.0175|2018-01-11/enterprise_value|74.095|2018-01-18/enterprise_value|71.6338|2018-01-25/enterprise_value|72.8644|2018-02-01/enterprise_value|71.6338|2018-02-08/enterprise_value|67.942|2018-02-15/enterprise_value|69.1726|2018-02-22/enterprise_value|67.942
amer_0379|TML.TO|201803|2.4729|2.0342||74.44||9.23|2.5316|6.6984||67.9858|-27.1079|||-21.5203|-6.658|0.9527|||0.9477|||0||0.0006|41.0205|-0.03||||0.8925|-1.1559|-0.8758|-0.2489|1.59|1.59|65.4807|1.59|2018-04-05/ev_free_cash_flow|-6.9287|2018-04-12/ev_free_cash_flow|-6.804|2018-04-19/ev_free_cash_flow|-6.9287|2018-04-26/ev_free_cash_flow|-6.1802|2018-05-03/ev_free_cash_flow|-5.6811|2018-05-10/ev_free_cash_flow|-5.6811|2018-05-17/ev_free_cash_flow|-5.6811|2018-05-24/ev_free_cash_flow|-5.6811|2018-05-31/ev_free_cash_flow|-5.3068|2018-04-05/price_to_book_value|0.9594|2018-04-12/price_to_book_value|0.9413|2018-04-19/price_to_book_value|0.9594|2018-04-26/price_to_book_value|0.8508|2018-05-03/price_to_book_value|0.7783|2018-05-10/price_to_book_value|0.7783|2018-05-17/price_to_book_value|0.7783|2018-05-24/price_to_book_value|0.7783|2018-05-31/price_to_book_value|0.724|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0|2018-05-01/percent_of_shares_outstanding|0.1121|2018-05-16/percent_of_shares_outstanding|0.0012|2018-04-05/price|1.59|2018-04-12/price|1.56|2018-04-19/price|1.59|2018-04-26/price|1.41|2018-05-03/price|1.29|2018-05-10/price|1.29|2018-05-17/price|1.29|2018-05-24/price|1.29|2018-05-31/price|1.2|2018-04-05/total_return_price|1.59|2018-04-12/total_return_price|1.56|2018-04-19/total_return_price|1.59|2018-04-26/total_return_price|1.41|2018-05-03/total_return_price|1.29|2018-05-10/total_return_price|1.29|2018-05-17/total_return_price|1.29|2018-05-24/total_return_price|1.29|2018-05-31/total_return_price|1.2|2018-04-05/enterprise_value|68.3436|2018-04-12/enterprise_value|67.1129|2018-04-19/enterprise_value|68.3436|2018-04-26/enterprise_value|60.9599|2018-05-03/enterprise_value|56.0374|2018-05-10/enterprise_value|56.0374|2018-05-17/enterprise_value|56.0374|2018-05-24/enterprise_value|56.0374|2018-05-31/enterprise_value|52.3456
amer_0379|TML.TO|201806|4.8498|3.8788||76.8317||8.9257|2.0052|6.9205||73.0004|-27.5675|||-19.6324|-6.4053|0.8692|||0.8834|||0||0.0176|41.588|-0.0111||||1.053|-0.4596|-0.4596|-0.2528|1.335|1.335|63.1809|1.53|2018-07-05/ev_free_cash_flow|-7.0527|2018-07-12/ev_free_cash_flow|-6.3758|2018-07-19/ev_free_cash_flow|-5.6989|2018-07-26/ev_free_cash_flow|-5.6312|2018-08-02/ev_free_cash_flow|-5.2928|2018-08-09/ev_free_cash_flow|-5.1574|2018-08-16/ev_free_cash_flow|-5.022|2018-08-23/ev_free_cash_flow|-5.0897|2018-08-30/ev_free_cash_flow|-5.1574|2018-07-05/price_to_book_value|0.9553|2018-07-12/price_to_book_value|0.8617|2018-07-19/price_to_book_value|0.768|2018-07-26/price_to_book_value|0.7586|2018-08-02/price_to_book_value|0.7118|2018-08-09/price_to_book_value|0.6931|2018-08-16/price_to_book_value|0.6743|2018-08-23/price_to_book_value|0.6837|2018-08-30/price_to_book_value|0.6931|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.0164|2018-07-16/percent_of_shares_outstanding|0.0003|2018-08-01/percent_of_shares_outstanding|0.0015|2018-08-16/percent_of_shares_outstanding|0.0082|2018-07-05/price|1.53|2018-07-12/price|1.38|2018-07-19/price|1.23|2018-07-26/price|1.215|2018-08-02/price|1.14|2018-08-09/price|1.11|2018-08-16/price|1.08|2018-08-23/price|1.095|2018-08-30/price|1.11|2018-07-05/total_return_price|1.53|2018-07-12/total_return_price|1.38|2018-07-19/total_return_price|1.23|2018-07-26/total_return_price|1.215|2018-08-02/total_return_price|1.14|2018-08-09/total_return_price|1.11|2018-08-16/total_return_price|1.08|2018-08-23/total_return_price|1.095|2018-08-30/total_return_price|1.11|2018-07-05/enterprise_value|71.2364|2018-07-12/enterprise_value|64.3993|2018-07-19/enterprise_value|57.5622|2018-07-26/enterprise_value|56.8785|2018-08-02/enterprise_value|53.46|2018-08-09/enterprise_value|52.0926|2018-08-16/enterprise_value|50.7252|2018-08-23/enterprise_value|51.4089|2018-08-30/enterprise_value|52.0926
amer_0379|TML.TO|201809|2.3106|1.8435||77.8845||7.909|6.3391|1.5699||72.3975|-28.1064|||-14.6839|-4.2097|0.6501|||0.5619|||0||0.0121|41.588|-0.013||||0.5064|-0.5389|-0.5389|-0.2621|0.9|0.9|42.5207|0.87|2018-10-04/ev_free_cash_flow|-4.1803|2018-10-11/ev_free_cash_flow|-4.1141|2018-10-18/ev_free_cash_flow|-3.9818|2018-10-25/ev_free_cash_flow|-3.5189|2018-11-01/ev_free_cash_flow|-3.4528|2018-11-08/ev_free_cash_flow|-3.4528|2018-11-15/ev_free_cash_flow|-3.3205|2018-11-22/ev_free_cash_flow|-3.4528|2018-11-29/ev_free_cash_flow|-3.5189|2018-10-04/price_to_book_value|0.5477|2018-10-11/price_to_book_value|0.5383|2018-10-18/price_to_book_value|0.5194|2018-10-25/price_to_book_value|0.4533|2018-11-01/price_to_book_value|0.4439|2018-11-08/price_to_book_value|0.4439|2018-11-15/price_to_book_value|0.425|2018-11-22/price_to_book_value|0.4439|2018-11-29/price_to_book_value|0.4533|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.0073|2018-10-16/percent_of_shares_outstanding|0.0149|2018-11-01/percent_of_shares_outstanding|0.1385|2018-11-16/percent_of_shares_outstanding|0.1056|2018-11-30/percent_of_shares_outstanding|0.0658|2018-10-04/price|0.87|2018-10-11/price|0.855|2018-10-18/price|0.825|2018-10-25/price|0.72|2018-11-01/price|0.705|2018-11-08/price|0.705|2018-11-15/price|0.675|2018-11-22/price|0.705|2018-11-29/price|0.72|2018-10-04/total_return_price|0.87|2018-10-11/total_return_price|0.855|2018-10-18/total_return_price|0.825|2018-10-25/total_return_price|0.72|2018-11-01/total_return_price|0.705|2018-11-08/total_return_price|0.705|2018-11-15/total_return_price|0.675|2018-11-22/total_return_price|0.705|2018-11-29/total_return_price|0.72|2018-10-04/enterprise_value|43.2144|2018-10-11/enterprise_value|42.5307|2018-10-18/enterprise_value|41.1632|2018-10-25/enterprise_value|36.3773|2018-11-01/enterprise_value|35.6936|2018-11-08/enterprise_value|35.6936|2018-11-15/enterprise_value|34.3262|2018-11-22/enterprise_value|35.6936|2018-11-29/enterprise_value|36.3773
amer_0379|TML.TO|201812|2.7274|2.3995||78.8167||9.8673|3.7047|6.1626||71.7564|-30.7437|||-14.3924|-4.5355|0.6372|||0.5985|||0||0.023|50.5919|-0.06||||0.4852|-2.607|-2.6372|-0.4034|0.9|0.9|46.8864|0.915|2019-01-03/ev_free_cash_flow|-4.6798|2019-01-10/ev_free_cash_flow|-4.7529|2019-01-17/ev_free_cash_flow|-4.9723|2019-01-24/ev_free_cash_flow|-4.7529|2019-01-31/ev_free_cash_flow|-4.826|2019-02-07/ev_free_cash_flow|-4.8992|2019-02-14/ev_free_cash_flow|-4.3873|2019-02-21/ev_free_cash_flow|-5.3378|2019-02-28/ev_free_cash_flow|-4.6798|2019-01-03/price_to_book_value|0.6167|2019-01-10/price_to_book_value|0.6268|2019-01-17/price_to_book_value|0.6571|2019-01-24/price_to_book_value|0.6268|2019-01-31/price_to_book_value|0.6369|2019-02-07/price_to_book_value|0.647|2019-02-14/price_to_book_value|0.5763|2019-02-21/price_to_book_value|0.7077|2019-02-28/price_to_book_value|0.6167|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0036|2019-01-31/percent_of_shares_outstanding|0.0798|2019-02-15/percent_of_shares_outstanding|0.0415|2019-02-28/percent_of_shares_outstanding|0.0605|2019-01-03/price|0.915|2019-01-10/price|0.93|2019-01-17/price|0.975|2019-01-24/price|0.93|2019-01-31/price|0.945|2019-02-07/price|0.96|2019-02-14/price|0.855|2019-02-21/price|1.05|2019-02-28/price|0.915|2019-01-03/total_return_price|0.915|2019-01-10/total_return_price|0.93|2019-01-17/total_return_price|0.975|2019-01-24/total_return_price|0.93|2019-01-31/total_return_price|0.945|2019-02-07/total_return_price|0.96|2019-02-14/total_return_price|0.855|2019-02-21/total_return_price|1.05|2019-02-28/total_return_price|0.915|2019-01-03/enterprise_value|46.4326|2019-01-10/enterprise_value|47.1581|2019-01-17/enterprise_value|49.3344|2019-01-24/enterprise_value|47.1581|2019-01-31/enterprise_value|47.8835|2019-02-07/enterprise_value|48.609|2019-02-14/enterprise_value|43.5308|2019-02-21/enterprise_value|52.9617|2019-02-28/enterprise_value|46.4326
amer_0379|TML.TO|201903|1.0566|0.7474||79.8852||9.722|3.542|6.18||71.2978|-31.3094|||-15.3833|-4.7529|0.681|||0.6268|||0||0.0029|44.2848|-0.0128||||0.4819|-0.6271|-0.5657|-0.2327|0.93|0.93|47.1581|0.84|2019-04-04/ev_free_cash_flow|-4.9703|2019-04-11/ev_free_cash_flow|-5.1325|2019-04-18/ev_free_cash_flow|-5.0514|2019-04-25/ev_free_cash_flow|-5.1325|2019-05-02/ev_free_cash_flow|-4.8893|2019-05-09/ev_free_cash_flow|-4.4027|2019-05-16/ev_free_cash_flow|-4.2406|2019-05-23/ev_free_cash_flow|-4.1595|2019-05-30/ev_free_cash_flow|-3.9973|2019-04-04/price_to_book_value|0.5702|2019-04-11/price_to_book_value|0.5906|2019-04-18/price_to_book_value|0.5804|2019-04-25/price_to_book_value|0.5906|2019-05-02/price_to_book_value|0.56|2019-05-09/price_to_book_value|0.4989|2019-05-16/price_to_book_value|0.4786|2019-05-23/price_to_book_value|0.4684|2019-05-30/price_to_book_value|0.448|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0013|2019-04-30/percent_of_shares_outstanding|0.0452|2019-05-15/percent_of_shares_outstanding|0.0085|2019-05-31/percent_of_shares_outstanding|0.0479|2019-04-04/price|0.84|2019-04-11/price|0.87|2019-04-18/price|0.855|2019-04-25/price|0.87|2019-05-02/price|0.825|2019-05-09/price|0.735|2019-05-16/price|0.705|2019-05-23/price|0.69|2019-05-30/price|0.66|2019-04-04/total_return_price|0.84|2019-04-11/total_return_price|0.87|2019-04-18/total_return_price|0.855|2019-04-25/total_return_price|0.87|2019-05-02/total_return_price|0.825|2019-05-09/total_return_price|0.735|2019-05-16/total_return_price|0.705|2019-05-23/total_return_price|0.69|2019-05-30/total_return_price|0.66|2019-04-04/enterprise_value|44.4984|2019-04-11/enterprise_value|45.9503|2019-04-18/enterprise_value|45.2243|2019-04-25/enterprise_value|45.9503|2019-05-02/enterprise_value|43.7724|2019-05-09/enterprise_value|39.4167|2019-05-16/enterprise_value|37.9648|2019-05-23/enterprise_value|37.2389|2019-05-30/enterprise_value|35.787
amer_0379|TML.TO|201906|2.8286|2.4437||80.5807||9.2148|3.0411|6.1737||74.247|-31.5244|||-15.246|-5.331|0.675|||0.6155|||0||0.0331|49.7139|-0.0043||||0.5767|-0.215|-0.215|-0.2338|0.825|0.825|47.727|0.825|2019-07-04/ev_free_cash_flow|-6.9276|2019-07-11/ev_free_cash_flow|-6.8075|2019-07-18/ev_free_cash_flow|-7.0477|2019-07-25/ev_free_cash_flow|-8.0084|2019-08-01/ev_free_cash_flow|-9.3294|2019-08-08/ev_free_cash_flow|-9.4495|2019-08-15/ev_free_cash_flow|-8.849|2019-08-22/ev_free_cash_flow|-8.9691|2019-08-29/ev_free_cash_flow|-9.4495|2019-07-04/price_to_book_value|0.591|2019-07-11/price_to_book_value|0.5803|2019-07-18/price_to_book_value|0.6018|2019-07-25/price_to_book_value|0.6877|2019-08-01/price_to_book_value|0.8059|2019-08-08/price_to_book_value|0.8167|2019-08-15/price_to_book_value|0.763|2019-08-22/price_to_book_value|0.7737|2019-08-29/price_to_book_value|0.8167|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.1232|2019-07-31/percent_of_shares_outstanding|0.1041|2019-08-15/percent_of_shares_outstanding|0.0818|2019-08-30/percent_of_shares_outstanding|0.0636|2019-07-04/price|0.825|2019-07-11/price|0.81|2019-07-18/price|0.84|2019-07-25/price|0.96|2019-08-01/price|1.125|2019-08-08/price|1.14|2019-08-15/price|1.065|2019-08-22/price|1.08|2019-08-29/price|1.14|2019-07-04/total_return_price|0.825|2019-07-11/total_return_price|0.81|2019-07-18/total_return_price|0.84|2019-07-25/total_return_price|0.96|2019-08-01/total_return_price|1.125|2019-08-08/total_return_price|1.14|2019-08-15/total_return_price|1.065|2019-08-22/total_return_price|1.08|2019-08-29/total_return_price|1.14|2019-07-04/enterprise_value|46.0244|2019-07-11/enterprise_value|45.2265|2019-07-18/enterprise_value|46.8222|2019-07-25/enterprise_value|53.205|2019-08-01/enterprise_value|61.9814|2019-08-08/enterprise_value|62.7792|2019-08-15/enterprise_value|58.79|2019-08-22/enterprise_value|59.5878|2019-08-29/enterprise_value|62.7792
amer_0379|TML.TO|201909|0.6343|0.3975||81.4786||9.522|3.3489|6.1732||72.6325|-33.2767|||-16.3929|-8.0084|0.7257|||0.6877|||0||0.0896|53.19|-0.03||||0.6178|-1.7523|-1.7523|-0.2461|0.96|0.96|53.205|0.9|2019-10-03/ev_free_cash_flow|-7.9296|2019-10-10/ev_free_cash_flow|-7.565|2019-10-17/ev_free_cash_flow|-7.322|2019-10-24/ev_free_cash_flow|-7.2005|2019-10-31/ev_free_cash_flow|-6.7144|2019-11-07/ev_free_cash_flow|-6.4713|2019-11-14/ev_free_cash_flow|-6.4713|2019-11-21/ev_free_cash_flow|-7.0878|2019-11-28/ev_free_cash_flow|-7.3458|2019-10-03/price_to_book_value|0.6591|2019-10-10/price_to_book_value|0.6261|2019-10-17/price_to_book_value|0.6042|2019-10-24/price_to_book_value|0.5932|2019-10-31/price_to_book_value|0.5492|2019-11-07/price_to_book_value|0.5273|2019-11-14/price_to_book_value|0.5273|2019-11-21/price_to_book_value|0.583|2019-11-28/price_to_book_value|0.6063|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0159|2019-10-31/percent_of_shares_outstanding|0.0179|2019-11-15/percent_of_shares_outstanding|0.039|2019-11-29/percent_of_shares_outstanding|0.0531|2019-10-03/price|0.9|2019-10-10/price|0.855|2019-10-17/price|0.825|2019-10-24/price|0.81|2019-10-31/price|0.75|2019-11-07/price|0.72|2019-11-14/price|0.72|2019-11-21/price|0.75|2019-11-28/price|0.78|2019-10-03/total_return_price|0.9|2019-10-10/total_return_price|0.855|2019-10-17/total_return_price|0.825|2019-10-24/total_return_price|0.81|2019-10-31/total_return_price|0.75|2019-11-07/total_return_price|0.72|2019-11-14/total_return_price|0.72|2019-11-21/total_return_price|0.75|2019-11-28/total_return_price|0.78|2019-10-03/enterprise_value|52.0602|2019-10-10/enterprise_value|49.6666|2019-10-17/enterprise_value|48.0709|2019-10-24/enterprise_value|47.2731|2019-10-31/enterprise_value|44.0817|2019-11-07/enterprise_value|42.486|2019-11-14/enterprise_value|42.486|2019-11-21/enterprise_value|46.5336|2019-11-28/enterprise_value|48.2274
amer_0379|TML.TO|201912|1.8961|1.6368||82.5174||11.5634|3.7629|7.8006||72.8903|-35.5865|||-17.0423|-8.2488|0.7545|||0.6879|||0||0.0323|56.2981|-0.03||||0.6127|-0.9512|-2.3098|-0.2872|0.885|0.885|54.1556|0.945|2020-01-03/ev_free_cash_flow|-8.6726|2020-01-10/ev_free_cash_flow|-7.6336|2020-01-17/ev_free_cash_flow|-7.5037|2020-01-24/ev_free_cash_flow|-7.5037|2020-01-31/ev_free_cash_flow|-7.8933|2020-02-07/ev_free_cash_flow|-6.9842|2020-02-14/ev_free_cash_flow|-7.2439|2020-02-21/ev_free_cash_flow|-6.8543|2020-02-28/ev_free_cash_flow|-6.4647|2020-01-03/price_to_book_value|0.7335|2020-01-10/price_to_book_value|0.6404|2020-01-17/price_to_book_value|0.6287|2020-01-24/price_to_book_value|0.6287|2020-01-31/price_to_book_value|0.6636|2020-02-07/price_to_book_value|0.5821|2020-02-14/price_to_book_value|0.6054|2020-02-21/price_to_book_value|0.5705|2020-02-28/price_to_book_value|0.5356|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0542|2020-01-31/percent_of_shares_outstanding|0.0948|2020-02-14/percent_of_shares_outstanding|0.0412|2020-02-28/percent_of_shares_outstanding|0.2251|2020-01-03/price|0.945|2020-01-10/price|0.825|2020-01-17/price|0.81|2020-01-24/price|0.81|2020-01-31/price|0.855|2020-02-07/price|0.75|2020-02-14/price|0.78|2020-02-21/price|0.735|2020-02-28/price|0.69|2020-01-03/total_return_price|0.945|2020-01-10/total_return_price|0.825|2020-01-17/total_return_price|0.81|2020-01-24/total_return_price|0.81|2020-01-31/total_return_price|0.855|2020-02-07/total_return_price|0.75|2020-02-14/total_return_price|0.78|2020-02-21/total_return_price|0.735|2020-02-28/total_return_price|0.69|2020-01-03/enterprise_value|56.6687|2020-01-10/enterprise_value|49.8795|2020-01-17/enterprise_value|49.0309|2020-01-24/enterprise_value|49.0309|2020-01-31/enterprise_value|51.5768|2020-02-07/enterprise_value|45.6363|2020-02-14/enterprise_value|47.3336|2020-02-21/enterprise_value|44.7876|2020-02-28/enterprise_value|42.2417
amer_0379|TML.TO|202003|1.1557|0.8637||83.7636||11.8677|3.3945|8.4732||73.0932|-35.5302|||-12.33|-5.1659|0.5459|||0.4191|||0||0.0387|56.5763|0.001||||0.6182|-0.2031|0.0563|-0.2182|0.54|0.54|33.7552|0.585|2020-04-03/ev_free_cash_flow|-6.0043|2020-04-13/ev_free_cash_flow|-7.6004|2020-04-20/ev_free_cash_flow|-8.2655|2020-04-27/ev_free_cash_flow|-8.9306|2020-05-04/ev_free_cash_flow|-8.1325|2020-05-11/ev_free_cash_flow|-8.2655|2020-05-19/ev_free_cash_flow|-9.0636|2020-05-26/ev_free_cash_flow|-8.9306|2020-04-03/price_to_book_value|0.4528|2020-04-13/price_to_book_value|0.5921|2020-04-20/price_to_book_value|0.6502|2020-04-27/price_to_book_value|0.7082|2020-05-04/price_to_book_value|0.6386|2020-05-11/price_to_book_value|0.6502|2020-05-19/price_to_book_value|0.7198|2020-05-26/price_to_book_value|0.7082|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2378|2020-04-30/percent_of_shares_outstanding|0.098|2020-05-15/percent_of_shares_outstanding|0.1989|2020-05-29/percent_of_shares_outstanding|0.0157|2020-04-03/price|0.585|2020-04-13/price|0.765|2020-04-20/price|0.84|2020-04-27/price|0.915|2020-05-04/price|0.825|2020-05-11/price|0.84|2020-05-19/price|0.93|2020-05-26/price|0.915|2020-04-03/total_return_price|0.585|2020-04-13/total_return_price|0.765|2020-04-20/total_return_price|0.84|2020-04-27/total_return_price|0.915|2020-05-04/total_return_price|0.825|2020-05-11/total_return_price|0.84|2020-05-19/total_return_price|0.93|2020-05-26/total_return_price|0.915|2020-04-03/enterprise_value|38.3086|2020-04-13/enterprise_value|48.4923|2020-04-20/enterprise_value|52.7355|2020-04-27/enterprise_value|56.9787|2020-05-04/enterprise_value|51.8869|2020-05-11/enterprise_value|52.7355|2020-05-19/enterprise_value|57.8274|2020-05-26/enterprise_value|56.9787
amer_0379|TML.TO|202006|0.3281|0.2252||83.9834||15.5372|7.208|8.3292||68.8325|-40.1166|||-28.6016|-16.3019|1.2662|||1.2367|||0||0.08|56.5943|-0.09||||0.6243|-4.5864|-4.5864|-0.2038|1.5|1.5|90.8325|1.68|2020-07-07/ev_free_cash_flow|-18.1544|2020-07-14/ev_free_cash_flow|-17.8485|2020-07-21/ev_free_cash_flow|-18.7871|2020-07-28/ev_free_cash_flow|-17.2557|2020-08-04/ev_free_cash_flow|-18.1745|2020-08-10/ev_free_cash_flow|-36.0963|2020-08-17/ev_free_cash_flow|-34.0582|2020-08-24/ev_free_cash_flow|-29.8792|2020-08-31/ev_free_cash_flow|-30.6752|2020-07-07/price_to_book_value|1.3867|2020-07-14/price_to_book_value|1.3619|2020-07-21/price_to_book_value|1.4379|2020-07-28/price_to_book_value|1.314|2020-08-04/price_to_book_value|1.3883|2020-08-10/price_to_book_value|2.8391|2020-08-17/price_to_book_value|2.6741|2020-08-24/price_to_book_value|2.3358|2020-08-31/price_to_book_value|2.4002|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0879|2020-07-31/percent_of_shares_outstanding|0.0693|2020-08-14/percent_of_shares_outstanding|0.1949|2020-08-31/percent_of_shares_outstanding|0.0268|2020-07-07/price|1.68|2020-07-14/price|1.65|2020-07-21/price|1.74|2020-07-28/price|1.59|2020-08-04/price|1.68|2020-08-11/price|1.75|2020-08-18/price|1.63|2020-08-25/price|1.42|2020-07-07/total_return_price|1.68|2020-07-14/total_return_price|1.65|2020-07-21/total_return_price|1.74|2020-07-28/total_return_price|1.59|2020-08-04/total_return_price|1.68|2020-08-11/total_return_price|1.75|2020-08-18/total_return_price|1.63|2020-08-25/total_return_price|1.42|2020-07-07/enterprise_value|101.1542|2020-07-14/enterprise_value|99.4497|2020-07-21/enterprise_value|104.6795|2020-07-28/enterprise_value|96.1472|2020-08-04/enterprise_value|101.2666|2020-08-10/enterprise_value|201.1247|2020-08-17/enterprise_value|189.7688|2020-08-24/enterprise_value|166.4835|2020-08-31/enterprise_value|170.9188
amer_0379|TML.TO|202009|||||||||||||||-27.6901||||2.1586|||0||0.2614||||||||||1.34|1.34|154.2865|1.34|2020-10-06/ev_free_cash_flow|-27.6901|2020-10-13/ev_free_cash_flow|-29.4812|2020-10-20/ev_free_cash_flow|-27.8891|2020-10-22/ev_free_cash_flow|-27.4911|2020-10-06/price_to_book_value|2.1586|2020-10-13/price_to_book_value|2.3036|2020-10-20/price_to_book_value|2.1747|2020-10-23/price_to_book_value|2.1425|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.34|2020-10-13/price|1.43|2020-10-20/price|1.35|2020-10-23/price|1.33|2020-10-06/total_return_price|1.34|2020-10-13/total_return_price|1.43|2020-10-20/total_return_price|1.35|2020-10-23/total_return_price|1.33|2020-10-06/enterprise_value|154.2865|2020-10-13/enterprise_value|164.2659|2020-10-20/enterprise_value|155.3953|2020-10-22/enterprise_value|153.1777