amer_0888|TMD.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0888|TMD.TO|Long Name|Titan Medical Inc Total Current Assets (Quarterly) (CAD)|Titan Medical Inc Cash and Short Term Investments (Quarterly) (CAD)|Titan Medical Inc Inventories (Quarterly) (CAD)|Titan Medical Inc Net PP&E (Quarterly) (CAD)|Titan Medical Inc Goodwill and Intangibles (Quarterly) (CAD)|Titan Medical Inc Total Liabilities (Quarterly) (CAD)|Titan Medical Inc Total Current Liabilities (Quarterly) (CAD)|Titan Medical Inc Total Long Term Liabilities (Quarterly) (CAD)|Titan Medical Inc Total Deposits (Quarterly) (CAD)|Titan Medical Inc Book Value (Quarterly) (CAD)|Titan Medical Inc Retained Earnings (Quarterly) (CAD)|Titan Medical Inc Treasury Stock (Quarterly) (CAD)|Titan Medical Inc EV to Revenues|Titan Medical Inc EV to Earnings|Titan Medical Inc EV to Free Cash Flow|Titan Medical Inc EV to Assets (Quarterly)|Titan Medical Inc PS Ratio|Titan Medical Inc PE Ratio|Titan Medical Inc Price to Book Value|Titan Medical Inc PEG Ratio|Titan Medical Inc Debt to Equity Ratio|Titan Medical Inc Dividend Yield|Titan Medical Inc Shareholder Yield (TTM)|Titan Medical Inc Percent of Shares Outstanding Short|Titan Medical Inc Average Diluted Shares Outstanding (Quarterly)|Titan Medical Inc EPS Diluted (Quarterly) (CAD)|Titan Medical Inc Dividend Per Share (Quarterly) (CAD)|Titan Medical Inc Revenue (Quarterly) (CAD)|Titan Medical Inc Gross Profit (Quarterly) (CAD)|Titan Medical Inc SG&A Expense (Quarterly) (CAD)|Titan Medical Inc Pre-Tax Income (Quarterly) (CAD)|Titan Medical Inc Net Income (Quarterly) (CAD)|Titan Medical Inc Net Interest Income (Quarterly) (CAD)|Titan Medical Inc Price (CAD)|Titan Medical Inc Total Return Price (CAD)|Titan Medical Inc Enterprise Value (CAD)||
amer_0888|TMD.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0888|TMD.TO|200709|||||||||||||||||||||||||0.5376|-0.0189|||0|0||-0.0102|0|||||
amer_0888|TMD.TO|200712|1.1152|1.0848|||0.1585|1.2817|0.0775|1.2042||-0.0079|-0.405||||||||||||||0.5376|-0.4838||||0.1282||-0.26||||||
amer_0888|TMD.TO|200803|0.1797|0.1577||||0.0054|0.0054|||0.1743|||||||||||||||0.0389|0|||||||||||9.9|2008-04-28/price_to_book_value|2.2092|2008-05-05/price_to_book_value|2.2092|2008-05-12/price_to_book_value|2.2092|2008-05-20/price_to_book_value|2.2092|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-04-28/price|9.9|2008-05-05/price|9.9|2008-05-12/price|9.9|2008-05-20/price|9.9|2008-04-28/total_return_price|9.9|2008-05-05/total_return_price|9.9|2008-05-12/total_return_price|9.9|2008-05-20/total_return_price|9.9|2008-04-28/enterprise_value|0.2274|2008-05-05/enterprise_value|0.2274|2008-05-12/enterprise_value|0.2274|2008-05-20/enterprise_value|0.2274
amer_0888|TMD.TO|200806|1.757|1.7268||||0.0612|0.0612|||1.6958|-0.1525||||||||||||||0.1926|-0.8928||||0.1582||-0.1511|||||16.5|2008-07-30/price_to_book_value|2.3517|2008-08-06/price_to_book_value|1.7958|2008-08-13/price_to_book_value|1.411|2008-08-20/price_to_book_value|1.7958|2008-08-27/price_to_book_value|1.7103|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-08-18/percent_of_shares_outstanding|0.0828|2008-07-30/price|16.5|2008-08-06/price|12.6|2008-08-13/price|9.9|2008-08-20/price|12.6|2008-08-27/price|12|2008-07-30/total_return_price|16.5|2008-08-06/total_return_price|12.6|2008-08-13/total_return_price|9.9|2008-08-20/total_return_price|12.6|2008-08-27/total_return_price|12|2008-07-30/enterprise_value|2.2612|2008-08-06/enterprise_value|1.3186|2008-08-13/enterprise_value|0.666|2008-08-20/enterprise_value|1.3186|2008-08-27/enterprise_value|1.1736
amer_0888|TMD.TO|200809|2.0657|1.9476|||0.1701|0.1537|0.1537|||2.082|-2.8537||||||||1.0689|||0||0|0.9388|-0.9825||||0.8866||-0.9235||9.3|9.3|0.521|7.5|2008-10-06/price_to_book_value|3.9963|2008-10-14/price_to_book_value|4.316|2008-10-21/price_to_book_value|3.5168|2008-10-28/price_to_book_value|2.5576|2008-11-04/price_to_book_value|5.1153|2008-11-11/price_to_book_value|5.1153|2008-11-18/price_to_book_value|3.9963|2008-11-25/price_to_book_value|3.1971|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-16/percent_of_shares_outstanding|0.1502|2008-11-03/percent_of_shares_outstanding|0.1187|2008-11-17/percent_of_shares_outstanding|0|2008-10-01/price|7.5|2008-10-08/price|7.5|2008-10-15/price|8.1|2008-10-22/price|6.6|2008-10-29/price|4.8|2008-11-05/price|9.6|2008-11-12/price|9.6|2008-11-19/price|9|2008-11-26/price|6|2008-10-01/total_return_price|7.5|2008-10-08/total_return_price|7.5|2008-10-15/total_return_price|8.1|2008-10-22/total_return_price|6.6|2008-10-29/total_return_price|4.8|2008-11-05/total_return_price|9.6|2008-11-12/total_return_price|9.6|2008-11-19/total_return_price|9|2008-11-26/total_return_price|6|2008-10-01/enterprise_value|6.3729|2008-10-08/enterprise_value|6.3729|2008-10-15/enterprise_value|7.0386|2008-10-22/enterprise_value|5.3745|2008-10-29/enterprise_value|3.3776|2008-11-05/enterprise_value|8.7027|2008-11-12/enterprise_value|8.7027|2008-11-19/enterprise_value|8.037|2008-11-26/enterprise_value|4.7088
amer_0888|TMD.TO|200812|1.7218|1.6056|||0.1651|0.1712|0.1712|0||1.7156|-3.2011||||-3.08||||3.6766|||0|||1.1118|0.5867||||-1.7188||0.0021||7.2|7.2|6.3821|7.2|2009-01-07/ev_free_cash_flow|-3.08|2009-01-14/ev_free_cash_flow|-3.08|2009-01-21/ev_free_cash_flow|-2.1163|2009-01-28/ev_free_cash_flow|-2.1163|2009-02-04/ev_free_cash_flow|-2.9193|2009-02-11/ev_free_cash_flow|-2.9193|2009-02-18/ev_free_cash_flow|-2.9193|2009-02-25/ev_free_cash_flow|-2.5981|2009-01-06/price_to_book_value|4.6559|2009-01-13/price_to_book_value|4.6559|2009-01-20/price_to_book_value|4.6559|2009-01-27/price_to_book_value|3.4919|2009-02-03/price_to_book_value|3.4919|2009-02-10/price_to_book_value|4.4619|2009-02-17/price_to_book_value|4.4619|2009-02-24/price_to_book_value|4.0739|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-07/price|7.2|2009-01-14/price|7.2|2009-01-21/price|5.4|2009-01-28/price|5.4|2009-02-04/price|6.9|2009-02-11/price|6.9|2009-02-18/price|6.9|2009-02-25/price|6.3|2009-01-07/total_return_price|7.2|2009-01-14/total_return_price|7.2|2009-01-21/total_return_price|5.4|2009-01-28/total_return_price|5.4|2009-02-04/total_return_price|6.9|2009-02-11/total_return_price|6.9|2009-02-18/total_return_price|6.9|2009-02-25/total_return_price|6.3|2009-01-07/enterprise_value|6.3821|2009-01-14/enterprise_value|6.3821|2009-01-21/enterprise_value|4.3852|2009-01-28/enterprise_value|4.3852|2009-02-04/enterprise_value|6.0493|2009-02-11/enterprise_value|6.0493|2009-02-18/enterprise_value|6.0493|2009-02-25/enterprise_value|5.3836
amer_0888|TMD.TO|200903|1.4366|1.4256|||0.1606|0.051|0.051|0||1.5463|-3.3939||||-2.5981||||5.1656|||0||0.0511|1.1094|-0.1714|||0|0.1173||-0.1889|0.0045|6.3|6.3|5.3836|7.2|2009-04-01/ev_free_cash_flow|-2.9396|2009-04-08/ev_free_cash_flow|-2.3433|2009-04-15/ev_free_cash_flow|-1.3741|2009-04-22/ev_free_cash_flow|-1.2996|2009-04-29/ev_free_cash_flow|-1.225|2009-05-06/ev_free_cash_flow|-1.225|2009-05-13/ev_free_cash_flow|-1.7469|2009-05-20/ev_free_cash_flow|-2.3433|2009-05-27/ev_free_cash_flow|-3.8342|2009-04-07/price_to_book_value|4.3047|2009-04-14/price_to_book_value|3.4438|2009-04-21/price_to_book_value|2.4752|2009-04-28/price_to_book_value|3.0133|2009-05-05/price_to_book_value|3.2285|2009-05-12/price_to_book_value|3.4438|2009-05-19/price_to_book_value|4.3047|2009-05-26/price_to_book_value|3.2285|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|0.0511|2009-04-16/percent_of_shares_outstanding|0.0045|2009-05-01/percent_of_shares_outstanding|0|2009-04-01/price|7.2|2009-04-08/price|6|2009-04-15/price|4.05|2009-04-22/price|3.9|2009-04-29/price|3.75|2009-05-06/price|3.75|2009-05-13/price|4.8|2009-05-20/price|6|2009-05-27/price|9|2009-04-01/total_return_price|7.2|2009-04-08/total_return_price|6|2009-04-15/total_return_price|4.05|2009-04-22/total_return_price|3.9|2009-04-29/total_return_price|3.75|2009-05-06/total_return_price|3.75|2009-05-13/total_return_price|4.8|2009-05-20/total_return_price|6|2009-05-27/total_return_price|9|2009-04-01/enterprise_value|6.562|2009-04-08/enterprise_value|5.2308|2009-04-15/enterprise_value|3.0674|2009-04-22/enterprise_value|2.901|2009-04-29/enterprise_value|2.7346|2009-05-06/enterprise_value|2.7346|2009-05-13/enterprise_value|3.8995|2009-05-20/enterprise_value|5.2308|2009-05-27/enterprise_value|8.559
amer_0888|TMD.TO|200906|1.3545|1.3417|||0.1561|0.0612|0.0612|0||1.4494|-3.4985||||-3.8342||||7.1185|||0||0.0032|1.1094|-0.0903|||0|0.123||-0.0996|0.0021|9|9|8.559|10.2|2009-07-02/ev_free_cash_flow|-4.1999|2009-07-09/ev_free_cash_flow|-3.2189|2009-07-16/ev_free_cash_flow|-4.0598|2009-07-23/ev_free_cash_flow|-4.0598|2009-07-30/ev_free_cash_flow|-3.0788|2009-08-06/ev_free_cash_flow|-3.6393|2009-08-13/ev_free_cash_flow|-3.4992|2009-08-20/ev_free_cash_flow|-2.8685|2009-08-27/ev_free_cash_flow|-2.378|2009-07-07/price_to_book_value|6.2|2009-07-14/price_to_book_value|6.4296|2009-07-21/price_to_book_value|7.5777|2009-07-28/price_to_book_value|7.5777|2009-08-04/price_to_book_value|6.8889|2009-08-11/price_to_book_value|6.8889|2009-08-18/price_to_book_value|6.6592|2009-08-25/price_to_book_value|5.5111|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.0047|2009-07-16/percent_of_shares_outstanding|0.0051|2009-08-04/percent_of_shares_outstanding|0.0051|2009-08-17/percent_of_shares_outstanding|0.0869|2009-07-02/price|10.2|2009-07-09/price|8.1|2009-07-16/price|9.9|2009-07-23/price|9.9|2009-07-30/price|7.8|2009-08-06/price|9|2009-08-13/price|8.7|2009-08-20/price|7.35|2009-08-27/price|6.3|2009-07-02/total_return_price|10.2|2009-07-09/total_return_price|8.1|2009-07-16/total_return_price|9.9|2009-07-23/total_return_price|9.9|2009-07-30/total_return_price|7.8|2009-08-06/total_return_price|9|2009-08-13/total_return_price|8.7|2009-08-20/total_return_price|7.35|2009-08-27/total_return_price|6.3|2009-07-02/enterprise_value|9.9742|2009-07-09/enterprise_value|7.6445|2009-07-16/enterprise_value|9.6414|2009-07-23/enterprise_value|9.6414|2009-07-30/enterprise_value|7.3116|2009-08-06/enterprise_value|8.6429|2009-08-13/enterprise_value|8.3101|2009-08-20/enterprise_value|6.8124|2009-08-27/enterprise_value|5.6475
amer_0888|TMD.TO|200909|1.3971|1.3758|||0.1498|0.0434|0.0434|0||1.5035|-3.4783||||-3.359|||33.9181|6.8889|||0||0|1.1094|-0.0154|||0|0.1216||0.0158|0.0135|8.4|8.4|7.9773|9.9|2009-10-01/ev_free_cash_flow|-32.2341|2009-10-08/ev_free_cash_flow|-28.884|2009-10-15/ev_free_cash_flow|-28.884|2009-10-22/ev_free_cash_flow|-34.4674|2009-10-29/ev_free_cash_flow|-42.8425|2009-11-04/ev_free_cash_flow|-50.1008|2009-11-11/ev_free_cash_flow|-41.1675|2009-11-18/ev_free_cash_flow|-48.9842|2009-11-25/ev_free_cash_flow|-47.8675|2009-10-07/pe_ratio|33.4336|2009-10-14/pe_ratio|31.9799|2009-10-21/pe_ratio|30.5263|2009-10-28/pe_ratio|39.7327|2009-11-04/pe_ratio|47.4854|2009-11-11/pe_ratio|39.7327|2009-11-18/pe_ratio|46.5163|2009-11-25/pe_ratio|45.5472|2009-10-06/price_to_book_value|6.4196|2009-10-13/price_to_book_value|5.9768|2009-10-20/price_to_book_value|6.4196|2009-10-27/price_to_book_value|9.0759|2009-11-03/price_to_book_value|9.6293|2009-11-10/price_to_book_value|9.6293|2009-11-17/price_to_book_value|10.4041|2009-11-24/price_to_book_value|10.1827|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-16/percent_of_shares_outstanding|0.0015|2009-11-02/percent_of_shares_outstanding|0.0042|2009-11-16/percent_of_shares_outstanding|0.0526|2009-10-01/price|9.9|2009-10-08/price|9|2009-10-15/price|9|2009-10-22/price|10.5|2009-10-29/price|12.75|2009-11-05/price|12.6|2009-11-12/price|13.05|2009-11-19/price|13.35|2009-11-26/price|14.55|2009-10-01/total_return_price|9.9|2009-10-08/total_return_price|9|2009-10-15/total_return_price|9|2009-10-22/total_return_price|10.5|2009-10-29/total_return_price|12.75|2009-11-05/total_return_price|12.6|2009-11-12/total_return_price|13.05|2009-11-19/total_return_price|13.35|2009-11-26/total_return_price|14.55|2009-10-01/enterprise_value|9.6072|2009-10-08/enterprise_value|8.6088|2009-10-15/enterprise_value|8.6088|2009-10-22/enterprise_value|10.2729|2009-10-29/enterprise_value|12.769|2009-11-05/enterprise_value|12.6026|2009-11-12/enterprise_value|13.1018|2009-11-19/enterprise_value|13.4347|2009-11-26/enterprise_value|14.7659
amer_0888|TMD.TO|200912|3.2989|3.2287||0|0.1445|0.3116|0.3116|0||3.1318|-3.9705||||-40.0508|||38.7636|9.2973|||0||0.2404|1.13|-0.3592|||0|0.2355||-0.4815|0.0101|12|12|12.4685|12.9|2010-01-06/ev_free_cash_flow|-28.6381|2010-01-13/ev_free_cash_flow|-24.5202|2010-01-20/ev_free_cash_flow|-23.2848|2010-01-27/ev_free_cash_flow|-25.7555|2010-02-03/ev_free_cash_flow|-23.6966|2010-02-10/ev_free_cash_flow|-22.0494|2010-02-17/ev_free_cash_flow|-24.932|2010-02-24/ev_free_cash_flow|-24.5202|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-05/price_to_book_value|4.7616|2010-01-12/price_to_book_value|4.699|2010-01-19/price_to_book_value|4.511|2010-01-26/price_to_book_value|4.511|2010-02-02/price_to_book_value|4.887|2010-02-09/price_to_book_value|4.8243|2010-02-16/price_to_book_value|4.7616|2010-02-23/price_to_book_value|4.6363|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0|2010-01-18/percent_of_shares_outstanding|0.2548|2010-02-01/percent_of_shares_outstanding|0|2010-02-16/percent_of_shares_outstanding|0.0102|2010-01-07/price|12.9|2010-01-14/price|11.4|2010-01-21/price|11.1|2010-01-28/price|11.85|2010-02-04/price|11.4|2010-02-11/price|10.8|2010-02-18/price|11.25|2010-02-25/price|11.4|2010-01-07/total_return_price|12.9|2010-01-14/total_return_price|11.4|2010-01-21/total_return_price|11.1|2010-01-28/total_return_price|11.85|2010-02-04/total_return_price|11.4|2010-02-11/total_return_price|10.8|2010-02-18/total_return_price|11.25|2010-02-25/total_return_price|11.4|2010-01-07/enterprise_value|13.6458|2010-01-14/enterprise_value|11.6837|2010-01-21/enterprise_value|11.2912|2010-01-28/enterprise_value|12.2723|2010-02-04/enterprise_value|11.6837|2010-02-11/enterprise_value|10.8988|2010-02-18/enterprise_value|11.4874|2010-02-25/enterprise_value|11.6837
amer_0888|TMD.TO|201003|3.8141|3.7373|||0.1372|0.1356|0.1356|0||3.8157|-4.4636||||-12.7247||||4.7616|||0||0|1.4088|-0.3062|||0|0.3473||-0.533|0.0066|11.4|11.4|11.6837|11.4|2010-04-07/ev_free_cash_flow|-11.4177|2010-04-14/ev_free_cash_flow|-10.5464|2010-04-21/ev_free_cash_flow|-9.2395|2010-04-28/ev_free_cash_flow|-9.0216|2010-05-05/ev_free_cash_flow|-7.9325|2010-05-12/ev_free_cash_flow|-8.8038|2010-05-19/ev_free_cash_flow|-9.0216|2010-05-26/ev_free_cash_flow|-8.3682|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-06/price_to_book_value|4.1221|2010-04-13/price_to_book_value|3.6207|2010-04-20/price_to_book_value|3.4536|2010-04-27/price_to_book_value|3.1751|2010-05-04/price_to_book_value|3.008|2010-05-11/price_to_book_value|3.3422|2010-05-18/price_to_book_value|3.2308|2010-05-25/price_to_book_value|3.1194|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.0024|2010-04-16/percent_of_shares_outstanding|0|2010-05-17/percent_of_shares_outstanding|0.0649|2010-04-01/price|11.4|2010-04-08/price|10.5|2010-04-15/price|9|2010-04-22/price|9|2010-04-29/price|8.85|2010-05-06/price|9|2010-05-13/price|9|2010-05-20/price|7.5|2010-05-27/price|9|2010-04-01/total_return_price|11.4|2010-04-08/total_return_price|10.5|2010-04-15/total_return_price|9|2010-04-22/total_return_price|9|2010-04-29/total_return_price|8.85|2010-05-06/total_return_price|9|2010-05-13/total_return_price|9|2010-05-20/total_return_price|7.5|2010-05-27/total_return_price|9|2010-04-01/enterprise_value|12.4165|2010-04-08/enterprise_value|11.1412|2010-04-15/enterprise_value|9.0157|2010-04-22/enterprise_value|9.0157|2010-04-29/enterprise_value|8.8031|2010-05-06/enterprise_value|9.0157|2010-05-13/enterprise_value|9.0157|2010-05-20/enterprise_value|6.8902|2010-05-27/enterprise_value|9.0157
amer_0888|TMD.TO|201006|3.1284|3.0663||0.0523|0.1266|0.3142|0.3142|0||2.9931|-5.5229||||-5.1444||||3.1194|||0||0.0024|1.4208|-0.5856|||0|0.6831||-0.961|0.0153|9.6|9.6|9.8659|9.15|2010-07-07/ev_free_cash_flow|-5.4041|2010-07-14/ev_free_cash_flow|-6.3128|2010-07-21/ev_free_cash_flow|-5.4041|2010-07-28/ev_free_cash_flow|-6.3128|2010-08-04/ev_free_cash_flow|-6.9619|2010-08-11/ev_free_cash_flow|-8.3899|2010-08-18/ev_free_cash_flow|-15.0107|2010-08-25/ev_free_cash_flow|-12.9336|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-06/price_to_book_value|4.2768|2010-07-13/price_to_book_value|4.4906|2010-07-20/price_to_book_value|3.9916|2010-07-27/price_to_book_value|4.7044|2010-08-03/price_to_book_value|4.847|2010-08-10/price_to_book_value|5.5598|2010-08-17/price_to_book_value|9.1237|2010-08-24/price_to_book_value|9.1237|2010-08-31/price_to_book_value|9.4089|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0|2010-07-16/percent_of_shares_outstanding|0.0054|2010-08-03/percent_of_shares_outstanding|0.0061|2010-08-16/percent_of_shares_outstanding|0.1205|2010-07-02/price|9.15|2010-07-09/price|9|2010-07-16/price|9|2010-07-23/price|9.15|2010-07-30/price|9.3|2010-08-06/price|11.4|2010-08-13/price|12.45|2010-08-20/price|15.3|2010-08-27/price|19.5|2010-07-02/total_return_price|9.15|2010-07-09/total_return_price|9|2010-07-16/total_return_price|9|2010-07-23/total_return_price|9.15|2010-07-30/total_return_price|9.3|2010-08-06/total_return_price|11.4|2010-08-13/total_return_price|12.45|2010-08-20/total_return_price|15.3|2010-08-27/total_return_price|19.5|2010-07-02/enterprise_value|9.9477|2010-07-09/enterprise_value|9.7344|2010-07-16/enterprise_value|9.7344|2010-07-23/enterprise_value|9.9477|2010-07-30/enterprise_value|10.1611|2010-08-06/enterprise_value|13.1479|2010-08-13/enterprise_value|14.6413|2010-08-20/enterprise_value|18.6949|2010-08-27/enterprise_value|24.6686
amer_0888|TMD.TO|201009|2.6432|2.5319||0.0761|0.1256|0.8518|0.8518|0||1.9931|-6.5858||||-18.9053||||12.8303|||0||0.3033|1.4275|-0.9062|||0|0.5866||-1.1442|0.0092|27.6|27.6|36.1892|24.6|2010-10-07/ev_free_cash_flow|-15.5676|2010-10-14/ev_free_cash_flow|-22.9708|2010-10-21/ev_free_cash_flow|-31.1144|2010-10-28/ev_free_cash_flow|-34.0756|2010-11-04/ev_free_cash_flow|-31.2994|2010-11-11/ev_free_cash_flow|-39.2579|2010-11-18/ev_free_cash_flow|-39.0728|2010-11-25/ev_free_cash_flow|-37.7772|2010-10-07/pe_ratio||2010-10-14/pe_ratio||2010-10-21/pe_ratio||2010-10-28/pe_ratio||2010-11-04/pe_ratio||2010-11-11/pe_ratio||2010-11-18/pe_ratio||2010-11-25/pe_ratio||2010-10-05/price_to_book_value|19.2047|2010-10-12/price_to_book_value|19.8521|2010-10-19/price_to_book_value|41.2146|2010-10-26/price_to_book_value|39.0568|2010-11-02/price_to_book_value|36.899|2010-11-09/price_to_book_value|42.5093|2010-11-16/price_to_book_value|45.0987|2010-11-23/price_to_book_value|47.0408|2010-11-30/price_to_book_value|45.3145|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.5894|2010-10-18/percent_of_shares_outstanding|1.2586|2010-11-01/percent_of_shares_outstanding|1.0858|2010-11-16/percent_of_shares_outstanding|1.0056|2010-10-01/price|24.6|2010-10-08/price|27|2010-10-15/price|44.7|2010-10-22/price|50.7|2010-10-29/price|56.4|2010-11-05/price|52.2|2010-11-12/price|63.3|2010-11-19/price|64.8|2010-11-26/price|62.1|2010-10-01/total_return_price|24.6|2010-10-08/total_return_price|27|2010-10-15/total_return_price|44.7|2010-10-22/total_return_price|50.7|2010-10-29/total_return_price|56.4|2010-11-05/total_return_price|52.2|2010-11-12/total_return_price|63.3|2010-11-19/total_return_price|64.8|2010-11-26/total_return_price|62.1|2010-10-01/enterprise_value|32.7347|2010-10-08/enterprise_value|36.1753|2010-10-15/enterprise_value|61.55|2010-10-22/enterprise_value|70.1516|2010-10-29/enterprise_value|78.3231|2010-11-05/enterprise_value|72.302|2010-11-12/enterprise_value|88.215|2010-11-19/enterprise_value|90.3654|2010-11-26/enterprise_value|86.4947
amer_0888|TMD.TO|201012|9.7461|9.6094||0.0871|0.1195|0.7273|0.7273|0||9.2254|-7.7418||||-25.1918||||30.6413|||0||0.0432|1.5079|-0.9673|||0|0.604||-1.2141|0.0035|42.6|42.6|61.4644|42.3|2011-01-06/ev_free_cash_flow|-18.3487|2011-01-13/ev_free_cash_flow|-16.8298|2011-01-20/ev_free_cash_flow|-16.526|2011-01-27/ev_free_cash_flow|-16.0704|2011-02-03/ev_free_cash_flow|-15.0071|2011-02-10/ev_free_cash_flow|-15.9185|2011-02-17/ev_free_cash_flow|-15.7666|2011-02-24/ev_free_cash_flow|-14.8552|2011-01-06/pe_ratio||2011-01-13/pe_ratio||2011-01-20/pe_ratio||2011-01-27/pe_ratio||2011-02-03/pe_ratio||2011-02-10/pe_ratio||2011-02-17/pe_ratio||2011-02-24/pe_ratio||2011-01-05/price_to_book_value|7.5414|2011-01-12/price_to_book_value|7.0531|2011-01-19/price_to_book_value|6.9446|2011-01-26/price_to_book_value|6.8361|2011-02-02/price_to_book_value|6.3478|2011-02-09/price_to_book_value|6.8903|2011-02-16/price_to_book_value|6.6191|2011-02-23/price_to_book_value|6.4563|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.3864|2011-01-17/percent_of_shares_outstanding|0.1091|2011-02-01/percent_of_shares_outstanding|0.02|2011-02-16/percent_of_shares_outstanding|0.02|2011-01-07/price|42.3|2011-01-14/price|40.2|2011-01-21/price|39.3|2011-01-28/price|31.5|2011-02-04/price|36.9|2011-02-11/price|37.8|2011-02-18/price|36|2011-02-25/price|34.5|2011-01-07/total_return_price|42.3|2011-01-14/total_return_price|40.2|2011-01-21/total_return_price|39.3|2011-01-28/total_return_price|31.5|2011-02-04/total_return_price|36.9|2011-02-11/total_return_price|37.8|2011-02-18/total_return_price|36|2011-02-25/total_return_price|34.5|2011-01-07/enterprise_value|60.9639|2011-01-14/enterprise_value|57.4603|2011-01-21/enterprise_value|55.9587|2011-01-28/enterprise_value|42.9452|2011-02-04/enterprise_value|51.9545|2011-02-11/enterprise_value|53.4561|2011-02-18/enterprise_value|50.453|2011-02-25/enterprise_value|47.9504
amer_0888|TMD.TO|201103|8.1571|7.8076||0.0982|0.1134|1.0703|1.0703|0||7.2985|-9.8541||||-11.0909||||6.2393|||0||0.0226|1.6714|-1.2172|||0|0.7005||-2.1423|0.0177|32.4|32.4|44.4467|33|2011-04-07/ev_free_cash_flow|-11.314|2011-04-14/ev_free_cash_flow|-12.4293|2011-04-21/ev_free_cash_flow|-13.8794|2011-04-28/ev_free_cash_flow|-15.2178|2011-05-05/ev_free_cash_flow|-15.8871|2011-05-12/ev_free_cash_flow|-17.5602|2011-05-19/ev_free_cash_flow|-19.3448|2011-05-26/ev_free_cash_flow|-20.4602|2011-04-07/pe_ratio||2011-04-14/pe_ratio||2011-04-21/pe_ratio||2011-04-28/pe_ratio||2011-05-05/pe_ratio||2011-05-12/pe_ratio||2011-05-19/pe_ratio||2011-05-26/pe_ratio||2011-04-06/price_to_book_value|7.8348|2011-04-13/price_to_book_value|8.3159|2011-04-20/price_to_book_value|9.553|2011-04-27/price_to_book_value|9.6217|2011-05-04/price_to_book_value|11.4086|2011-05-11/price_to_book_value|11.6835|2011-05-18/price_to_book_value|12.2333|2011-05-25/price_to_book_value|15.3948|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.0807|2011-04-18/percent_of_shares_outstanding|0.0286|2011-05-02/percent_of_shares_outstanding|0.3051|2011-05-16/percent_of_shares_outstanding|0.6029|2011-04-01/price|33|2011-04-08/price|34.5|2011-04-15/price|40.8|2011-04-25/price|42|2011-05-02/price|52.2|2011-05-09/price|52.2|2011-05-16/price|52.5|2011-05-24/price|69.3|2011-05-31/price|61.2|2011-04-01/total_return_price|33|2011-04-08/total_return_price|34.5|2011-04-15/total_return_price|40.8|2011-04-25/total_return_price|42|2011-05-02/total_return_price|52.2|2011-05-09/total_return_price|52.2|2011-05-16/total_return_price|52.5|2011-05-24/total_return_price|69.3|2011-05-31/total_return_price|61.2|2011-04-01/enterprise_value|47.3684|2011-04-08/enterprise_value|49.8764|2011-04-15/enterprise_value|60.41|2011-04-25/enterprise_value|62.4164|2011-05-02/enterprise_value|79.4708|2011-05-09/enterprise_value|79.4708|2011-05-16/enterprise_value|79.9724|2011-05-24/enterprise_value|108.062|2011-05-31/enterprise_value|94.5188
amer_0888|TMD.TO|201106|14.6583|13.6842||0.1227|0.1173|1.4176|1.4176|0||13.4807|-12.632||||-9.5815||||9.0719|||0||2.424|1.7275|-1.4985|||0|0.8325|-2.7856|-2.7856|0.0237|38.4|38.4|56.3972|40.8|2011-07-07/ev_free_cash_flow|-10.6937|2011-07-14/ev_free_cash_flow|-9.3248|2011-07-21/ev_free_cash_flow|-10.8648|2011-07-28/ev_free_cash_flow|-11.9771|2011-08-04/ev_free_cash_flow|-12.1482|2011-08-11/ev_free_cash_flow|-12.1482|2011-08-18/ev_free_cash_flow|-11.8915|2011-08-25/ev_free_cash_flow|-11.6348|2011-07-07/pe_ratio||2011-07-14/pe_ratio||2011-07-21/pe_ratio||2011-07-28/pe_ratio||2011-08-04/pe_ratio||2011-08-11/pe_ratio||2011-08-18/pe_ratio||2011-08-25/pe_ratio||2011-07-06/price_to_book_value|5.919|2011-07-13/price_to_book_value|5.7076|2011-07-20/price_to_book_value|6.3417|2011-07-27/price_to_book_value|6.8068|2011-08-03/price_to_book_value|7.3141|2011-08-10/price_to_book_value|6.8491|2011-08-17/price_to_book_value|6.7645|2011-08-24/price_to_book_value|6.7645|2011-08-31/price_to_book_value|6.7645|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.3255|2011-07-18/percent_of_shares_outstanding|0.5968|2011-08-02/percent_of_shares_outstanding|0.6781|2011-08-16/percent_of_shares_outstanding|0.541|2011-07-05/price|40.8|2011-07-12/price|41.1|2011-07-19/price|45|2011-07-26/price|50.4|2011-08-02/price|50.7|2011-08-09/price|46.5|2011-08-16/price|49.8|2011-08-23/price|47.7|2011-08-30/price|49.2|2011-07-05/total_return_price|40.8|2011-07-12/total_return_price|41.1|2011-07-19/total_return_price|45|2011-07-26/total_return_price|50.4|2011-08-02/total_return_price|50.7|2011-08-09/total_return_price|46.5|2011-08-16/total_return_price|49.8|2011-08-23/total_return_price|47.7|2011-08-30/total_return_price|49.2|2011-07-05/enterprise_value|63.8276|2011-07-12/enterprise_value|64.3976|2011-07-19/enterprise_value|71.8068|2011-07-26/enterprise_value|82.0657|2011-08-02/enterprise_value|82.6356|2011-08-09/enterprise_value|74.6565|2011-08-16/enterprise_value|80.9258|2011-08-23/enterprise_value|76.9362|2011-08-30/enterprise_value|79.7859
amer_0888|TMD.TO|201109|10.0309|8.2649||0.3427|0.1251|2.7827|2.7827|0||7.716|-18.7069||||-12.2337||||6.7645|||0||0.3477|1.907|-3.1143|||0|0.9245|-5.7261|-5.7261|0.0328|45|45|71.8068|45.6|2011-10-06/ev_free_cash_flow|-7.0317|2011-10-13/ev_free_cash_flow|-7.0839|2011-10-20/ev_free_cash_flow|-8.0242|2011-10-27/ev_free_cash_flow|-8.6511|2011-11-03/ev_free_cash_flow|-9.1735|2011-11-10/ev_free_cash_flow|-9.4346|2011-11-17/ev_free_cash_flow|-8.9645|2011-11-24/ev_free_cash_flow|-9.1212|2011-10-06/pe_ratio||2011-10-13/pe_ratio||2011-10-20/pe_ratio||2011-10-27/pe_ratio||2011-11-03/pe_ratio||2011-11-10/pe_ratio||2011-11-17/pe_ratio||2011-11-24/pe_ratio||2011-10-05/price_to_book_value|10.8672|2011-10-12/price_to_book_value|10.9416|2011-10-19/price_to_book_value|12.5791|2011-10-26/price_to_book_value|12.6536|2011-11-02/price_to_book_value|14.2167|2011-11-09/price_to_book_value|13.9934|2011-11-16/price_to_book_value|14.2167|2011-11-23/price_to_book_value|14.0678|2011-11-30/price_to_book_value|14.44|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.2881|2011-10-17/percent_of_shares_outstanding|0.2643|2011-11-01/percent_of_shares_outstanding|0.323|2011-11-16/percent_of_shares_outstanding|0.6222|2011-10-04/price|45.6|2011-10-11/price|43.8|2011-10-18/price|50.7|2011-10-25/price|51|2011-11-01/price|54.3|2011-11-08/price|58.2|2011-11-15/price|59.1|2011-11-22/price|57.9|2011-11-29/price|57.3|2011-10-04/total_return_price|45.6|2011-10-11/total_return_price|43.8|2011-10-18/total_return_price|50.7|2011-10-25/total_return_price|51|2011-11-01/total_return_price|54.3|2011-11-08/total_return_price|58.2|2011-11-15/total_return_price|59.1|2011-11-22/total_return_price|57.9|2011-11-29/total_return_price|57.3|2011-10-04/enterprise_value|79.0318|2011-10-11/enterprise_value|75.5859|2011-10-18/enterprise_value|88.7952|2011-10-25/enterprise_value|89.3695|2011-11-01/enterprise_value|95.6871|2011-11-08/enterprise_value|103.1532|2011-11-15/enterprise_value|104.8762|2011-11-22/enterprise_value|102.5789|2011-11-29/enterprise_value|101.4303
amer_0888|TMD.TO|201112|10.7813|9.7321||0.3665|0.1948|2.0059|2.0059|0||9.3367|-23.8573||||-6.5093||||10.6439|||0||0.4754|1.9282|-2.8082||||1.1466|-5.349|-5.349|0.0205|42.9|42.9|73.8629|42.9|2012-01-05/ev_free_cash_flow|-5.2519|2012-01-12/ev_free_cash_flow|-5.6229|2012-01-19/ev_free_cash_flow|-5.3756|2012-01-26/ev_free_cash_flow|-5.5405|2012-02-02/ev_free_cash_flow|-5.7466|2012-02-09/ev_free_cash_flow|-5.7054|2012-02-16/ev_free_cash_flow|-5.4168|2012-02-23/ev_free_cash_flow|-6.1177|2012-01-05/pe_ratio||2012-01-12/pe_ratio||2012-01-19/pe_ratio||2012-01-26/pe_ratio||2012-02-02/pe_ratio||2012-02-09/pe_ratio||2012-02-16/pe_ratio||2012-02-23/pe_ratio||2012-01-04/price_to_book_value|9.5442|2012-01-11/price_to_book_value|10.2117|2012-01-18/price_to_book_value|9.9447|2012-01-25/price_to_book_value|10.1449|2012-02-01/price_to_book_value|9.8112|2012-02-08/price_to_book_value|10.2117|2012-02-15/price_to_book_value|9.8779|2012-02-22/price_to_book_value|10.4119|2012-02-29/price_to_book_value|11.7468|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.0622|2012-01-16/percent_of_shares_outstanding|0.0257|2012-02-01/percent_of_shares_outstanding|0.2438|2012-02-16/percent_of_shares_outstanding|0.1975|2012-01-04/price|42.9|2012-01-11/price|45.9|2012-01-18/price|44.7|2012-01-25/price|45.6|2012-02-01/price|44.1|2012-02-08/price|45.9|2012-02-15/price|44.4|2012-02-22/price|46.8|2012-02-29/price|52.8|2012-01-04/total_return_price|42.9|2012-01-11/total_return_price|45.9|2012-01-18/total_return_price|44.7|2012-01-25/total_return_price|45.6|2012-02-01/total_return_price|44.1|2012-02-08/total_return_price|45.9|2012-02-15/total_return_price|44.4|2012-02-22/total_return_price|46.8|2012-02-29/total_return_price|52.8|2012-01-04/enterprise_value|79.3797|2012-01-11/enterprise_value|85.6113|2012-01-18/enterprise_value|83.1187|2012-01-25/enterprise_value|84.9882|2012-02-01/enterprise_value|81.8724|2012-02-08/enterprise_value|85.6113|2012-02-15/enterprise_value|82.4955|2012-02-22/enterprise_value|87.4808|2012-02-29/enterprise_value|99.944
amer_0888|TMD.TO|201203|8.9302|8.0126||0.4163|0.1917|0.8708|0.8708|0||8.6674|-27.1655||||-6.2001||||11.3463|||0||0.1891|2.0897|-1.5056||||1.134|-3.3399|-3.3399|0.025|51|51|96.2051|49.2|2012-04-05/ev_free_cash_flow|-5.7797|2012-04-12/ev_free_cash_flow|-4.8993|2012-04-19/ev_free_cash_flow|-4.936|2012-04-26/ev_free_cash_flow|-4.7892|2012-05-03/ev_free_cash_flow|-5.0093|2012-05-10/ev_free_cash_flow|-4.8259|2012-05-17/ev_free_cash_flow|-4.3857|2012-05-24/ev_free_cash_flow|-4.7159|2012-05-31/ev_free_cash_flow|-4.3857|2012-04-05/pe_ratio||2012-04-12/pe_ratio||2012-04-19/pe_ratio||2012-04-26/pe_ratio||2012-05-03/pe_ratio||2012-05-10/pe_ratio||2012-05-17/pe_ratio||2012-05-24/pe_ratio||2012-05-31/pe_ratio||2012-04-04/price_to_book_value|12.1839|2012-04-11/price_to_book_value|11.0695|2012-04-18/price_to_book_value|11.0695|2012-04-25/price_to_book_value|10.9209|2012-05-02/price_to_book_value|10.9952|2012-05-09/price_to_book_value|10.7724|2012-05-16/price_to_book_value|10.3266|2012-05-23/price_to_book_value|10.5495|2012-05-30/price_to_book_value|10.1037|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.4499|2012-04-16/percent_of_shares_outstanding|0.2566|2012-05-01/percent_of_shares_outstanding|0.3637|2012-05-16/percent_of_shares_outstanding|0.174|2012-04-04/price|49.2|2012-04-11/price|44.7|2012-04-18/price|44.7|2012-04-25/price|44.1|2012-05-02/price|44.4|2012-05-09/price|43.5|2012-05-16/price|41.7|2012-05-23/price|42.6|2012-05-30/price|40.8|2012-04-04/total_return_price|49.2|2012-04-11/total_return_price|44.7|2012-04-18/total_return_price|44.7|2012-04-25/total_return_price|44.1|2012-05-02/total_return_price|44.4|2012-05-09/total_return_price|43.5|2012-05-16/total_return_price|41.7|2012-05-23/total_return_price|42.6|2012-05-30/total_return_price|40.8|2012-04-04/enterprise_value|97.5903|2012-04-11/enterprise_value|87.9315|2012-04-18/enterprise_value|87.9315|2012-04-25/enterprise_value|86.6437|2012-05-02/enterprise_value|87.2876|2012-05-09/enterprise_value|85.3558|2012-05-16/enterprise_value|81.4923|2012-05-23/enterprise_value|83.4241|2012-05-30/enterprise_value|79.5606
amer_0888|TMD.TO|201206|7.629|7.2614||0.3973|0.2001|0.6738|0.6738|0||7.5526|-29.1137||||-4.4591||||9.3608|||0||0.1686|2.1468|-0.5957||||0.8742|-1.4428|-1.4428|0.0241|37.8|37.8|73.1214|36.9|2012-07-05/ev_free_cash_flow|-4.8183|2012-07-12/ev_free_cash_flow|-5.1513|2012-07-19/ev_free_cash_flow|-5.1513|2012-07-26/ev_free_cash_flow|-5.1513|2012-08-02/ev_free_cash_flow|-5.1929|2012-08-09/ev_free_cash_flow|-5.2762|2012-08-16/ev_free_cash_flow|-5.3178|2012-08-23/ev_free_cash_flow|-5.3594|2012-08-30/ev_free_cash_flow|-5.5676|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-04/price_to_book_value|10.5023|2012-07-11/price_to_book_value|10.6731|2012-07-18/price_to_book_value|11.2708|2012-07-25/price_to_book_value|11.9539|2012-08-01/price_to_book_value|11.5269|2012-08-08/price_to_book_value|11.8685|2012-08-15/price_to_book_value|12.1246|2012-08-22/price_to_book_value|11.6977|2012-08-29/price_to_book_value|12.3808|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.176|2012-07-16/percent_of_shares_outstanding|0.1963|2012-08-01/percent_of_shares_outstanding|0.1104|2012-08-16/percent_of_shares_outstanding|0.1444|2012-07-04/price|36.9|2012-07-11/price|37.5|2012-07-18/price|39.6|2012-07-25/price|42|2012-08-01/price|40.5|2012-08-08/price|41.7|2012-08-15/price|42.6|2012-08-22/price|41.1|2012-08-29/price|43.5|2012-07-04/total_return_price|36.9|2012-07-11/total_return_price|37.5|2012-07-18/total_return_price|39.6|2012-07-25/total_return_price|42|2012-08-01/total_return_price|40.5|2012-08-08/total_return_price|41.7|2012-08-15/total_return_price|42.6|2012-08-22/total_return_price|41.1|2012-08-29/total_return_price|43.5|2012-07-04/enterprise_value|72.0588|2012-07-11/enterprise_value|73.3486|2012-07-18/enterprise_value|77.8628|2012-07-25/enterprise_value|83.0218|2012-08-01/enterprise_value|79.7974|2012-08-08/enterprise_value|82.3769|2012-08-15/enterprise_value|84.3116|2012-08-22/enterprise_value|81.0872|2012-08-29/enterprise_value|86.2462
amer_0888|TMD.TO|201209|6.5278|6.4215||0.362|0.194|0.6716|0.6716|0||6.4122|-29.6595||||-4.9431||||11.1|||0||0.1828|2.15|-0.3035||||0.5052|-1.1255|-1.1255|0.0212|39|39|76.573|39.9|2012-10-04/ev_free_cash_flow|-6.6581|2012-10-11/ev_free_cash_flow|-6.5472|2012-10-18/ev_free_cash_flow|-6.3254|2012-10-25/ev_free_cash_flow|-6.4363|2012-11-01/ev_free_cash_flow|-6.3254|2012-11-08/ev_free_cash_flow|-6.4918|2012-11-15/ev_free_cash_flow|-5.9373|2012-11-22/ev_free_cash_flow|-6.769|2012-11-29/ev_free_cash_flow|-6.8245|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-22/pe_ratio||2012-11-29/pe_ratio||2012-10-03/price_to_book_value|13.4132|2012-10-10/price_to_book_value|13.4132|2012-10-17/price_to_book_value|12.7073|2012-10-24/price_to_book_value|12.6064|2012-10-31/price_to_book_value|12.8081|2012-11-07/price_to_book_value|12.8081|2012-11-14/price_to_book_value|12.4047|2012-11-21/price_to_book_value|13.1107|2012-11-28/price_to_book_value|13.6149|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.0837|2012-10-16/percent_of_shares_outstanding|0.0713|2012-11-01/percent_of_shares_outstanding|0.0619|2012-11-16/percent_of_shares_outstanding|0.0812|2012-10-03/price|39.9|2012-10-10/price|39.9|2012-10-17/price|37.8|2012-10-24/price|37.5|2012-10-31/price|38.1|2012-11-07/price|38.1|2012-11-14/price|36.9|2012-11-21/price|39|2012-11-28/price|40.5|2012-10-03/total_return_price|39.9|2012-10-10/total_return_price|39.9|2012-10-17/total_return_price|37.8|2012-10-24/total_return_price|37.5|2012-10-31/total_return_price|38.1|2012-11-07/total_return_price|38.1|2012-11-14/total_return_price|36.9|2012-11-21/total_return_price|39|2012-11-28/total_return_price|40.5|2012-10-03/enterprise_value|79.5869|2012-10-10/enterprise_value|79.5869|2012-10-17/enterprise_value|75.0602|2012-10-24/enterprise_value|74.4135|2012-10-31/enterprise_value|75.7068|2012-11-07/enterprise_value|75.7068|2012-11-14/enterprise_value|73.1201|2012-11-21/enterprise_value|77.6469|2012-11-28/enterprise_value|80.8803
amer_0888|TMD.TO|201212|4.8469|4.3166||0.3136|0.1884|1.0272|1.0272|0||4.3217|-29.5729||||-6.3254||||12.5056|||0||0.0482|2.1561|-0.8678||||0.5353|-1.7943|-1.7943|0.0159|37.2|37.2|73.7668|37.2|2013-01-03/ev_free_cash_flow|-9.6635|2013-01-10/ev_free_cash_flow|-9.4165|2013-01-17/ev_free_cash_flow|-9.5812|2013-01-24/ev_free_cash_flow|-10.1577|2013-01-31/ev_free_cash_flow|-9.4988|2013-02-07/ev_free_cash_flow|-10.1577|2013-02-14/ev_free_cash_flow|-10.3224|2013-02-21/ev_free_cash_flow|-10.5695|2013-02-28/ev_free_cash_flow|-9.993|2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-17/pe_ratio||2013-01-24/pe_ratio||2013-01-31/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-03/price_to_book_value|18.5763|2013-01-10/price_to_book_value|18.1269|2013-01-17/price_to_book_value|18.4265|2013-01-24/price_to_book_value|19.4751|2013-01-31/price_to_book_value|18.2767|2013-02-07/price_to_book_value|19.4751|2013-02-14/price_to_book_value|19.7748|2013-02-21/price_to_book_value|20.2242|2013-02-28/price_to_book_value|19.1755|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.0877|2013-01-16/percent_of_shares_outstanding|0.1123|2013-02-01/percent_of_shares_outstanding|0.0571|2013-02-19/percent_of_shares_outstanding|0.0303|2013-01-03/price|37.2|2013-01-10/price|36.3|2013-01-17/price|36.9|2013-01-24/price|39|2013-01-31/price|36.6|2013-02-07/price|39|2013-02-14/price|39.6|2013-02-21/price|40.5|2013-02-28/price|38.4|2013-01-03/total_return_price|37.2|2013-01-10/total_return_price|36.3|2013-01-17/total_return_price|36.9|2013-01-24/total_return_price|39|2013-01-31/total_return_price|36.6|2013-02-07/total_return_price|39|2013-02-14/total_return_price|39.6|2013-02-21/total_return_price|40.5|2013-02-28/total_return_price|38.4|2013-01-03/enterprise_value|75.9647|2013-01-10/enterprise_value|74.0224|2013-01-17/enterprise_value|75.3173|2013-01-24/enterprise_value|79.8493|2013-01-31/enterprise_value|74.6699|2013-02-07/enterprise_value|79.8493|2013-02-14/enterprise_value|81.1442|2013-02-21/enterprise_value|83.0864|2013-02-28/enterprise_value|78.5544
amer_0888|TMD.TO|201303|8.9454|8.55||0.3071|0.2183|1.4515|1.4515|0||8.0193|-34.0417||||-5.4632||||10.936|||0||0.3843|2.2003|-1.209||||0.9073|-2.3328|-2.3328|0.0136|21.9|21.9|42.9458|23.4|2013-04-04/ev_free_cash_flow|-8.8225|2013-04-11/ev_free_cash_flow|-8.0204|2013-04-18/ev_free_cash_flow|-5.614|2013-04-25/ev_free_cash_flow|-6.1488|2013-05-02/ev_free_cash_flow|-5.8814|2013-05-09/ev_free_cash_flow|-5.8814|2013-05-16/ev_free_cash_flow|-5.8814|2013-05-23/ev_free_cash_flow|-5.7477|2013-05-30/ev_free_cash_flow|-6.4162|2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-18/pe_ratio||2013-04-25/pe_ratio||2013-05-02/pe_ratio||2013-05-09/pe_ratio||2013-05-16/pe_ratio||2013-05-23/pe_ratio||2013-05-30/pe_ratio||2013-04-04/price_to_book_value|6.9266|2013-04-11/price_to_book_value|6.3938|2013-04-18/price_to_book_value|4.7954|2013-04-25/price_to_book_value|5.1506|2013-05-02/price_to_book_value|4.973|2013-05-09/price_to_book_value|4.973|2013-05-16/price_to_book_value|4.973|2013-05-23/price_to_book_value|4.8842|2013-05-30/price_to_book_value|5.3282|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.0762|2013-04-16/percent_of_shares_outstanding|0.0285|2013-05-01/percent_of_shares_outstanding|0|2013-05-16/percent_of_shares_outstanding|0.1601|2013-04-04/price|23.4|2013-04-11/price|21.6|2013-04-18/price|16.2|2013-04-25/price|17.4|2013-05-02/price|16.8|2013-05-09/price|16.8|2013-05-16/price|16.8|2013-05-23/price|16.5|2013-05-30/price|18|2013-04-04/total_return_price|23.4|2013-04-11/total_return_price|21.6|2013-04-18/total_return_price|16.2|2013-04-25/total_return_price|17.4|2013-05-02/total_return_price|16.8|2013-05-09/total_return_price|16.8|2013-05-16/total_return_price|16.8|2013-05-23/total_return_price|16.5|2013-05-30/total_return_price|18|2013-04-04/enterprise_value|46.9969|2013-04-11/enterprise_value|42.7241|2013-04-18/enterprise_value|29.9056|2013-04-25/enterprise_value|32.7541|2013-05-02/enterprise_value|31.3299|2013-05-09/enterprise_value|31.3299|2013-05-16/enterprise_value|31.3299|2013-05-23/enterprise_value|30.6177|2013-05-30/enterprise_value|34.1784
amer_0888|TMD.TO|201306|6.6414|6.1371||0.2817|0.239|1.4009|1.4009|0||5.7612|-36.2776||||-6.1488||||5.1506|||0||0.0049|2.3827|-0.9206||||0.77|-2.2456|-2.2456|0.022|17.4|17.4|32.7541|17.4|2013-07-04/ev_free_cash_flow|-5.1312|2013-07-11/ev_free_cash_flow|-5.0274|2013-07-18/ev_free_cash_flow|-5.3389|2013-07-25/ev_free_cash_flow|-5.0274|2013-08-01/ev_free_cash_flow|-4.9236|2013-08-08/ev_free_cash_flow|-5.235|2013-08-15/ev_free_cash_flow|-4.9236|2013-08-22/ev_free_cash_flow|-4.7159|2013-08-29/ev_free_cash_flow|-4.8197|2013-07-04/pe_ratio||2013-07-11/pe_ratio||2013-07-18/pe_ratio||2013-07-25/pe_ratio||2013-08-01/pe_ratio||2013-08-08/pe_ratio||2013-08-15/pe_ratio||2013-08-22/pe_ratio||2013-08-29/pe_ratio||2013-07-04/price_to_book_value|7.2007|2013-07-11/price_to_book_value|7.0766|2013-07-18/price_to_book_value|7.449|2013-07-25/price_to_book_value|7.0766|2013-08-01/price_to_book_value|6.9524|2013-08-08/price_to_book_value|7.3249|2013-08-15/price_to_book_value|6.9524|2013-08-22/price_to_book_value|6.7041|2013-08-29/price_to_book_value|6.8283|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.0021|2013-07-16/percent_of_shares_outstanding|0.0049|2013-08-01/percent_of_shares_outstanding|0|2013-08-16/percent_of_shares_outstanding|0.0231|2013-07-04/price|17.4|2013-07-11/price|17.1|2013-07-18/price|18|2013-07-25/price|17.1|2013-08-01/price|16.8|2013-08-08/price|17.7|2013-08-15/price|16.8|2013-08-22/price|16.2|2013-08-29/price|16.5|2013-07-04/total_return_price|17.4|2013-07-11/total_return_price|17.1|2013-07-18/total_return_price|18|2013-07-25/total_return_price|17.1|2013-08-01/total_return_price|16.8|2013-08-08/total_return_price|17.7|2013-08-15/total_return_price|16.8|2013-08-22/total_return_price|16.2|2013-08-29/total_return_price|16.5|2013-07-04/enterprise_value|35.348|2013-07-11/enterprise_value|34.6328|2013-07-18/enterprise_value|36.7785|2013-07-25/enterprise_value|34.6328|2013-08-01/enterprise_value|33.9175|2013-08-08/enterprise_value|36.0633|2013-08-15/enterprise_value|33.9175|2013-08-22/enterprise_value|32.487|2013-08-29/enterprise_value|33.2022
amer_0888|TMD.TO|201309|4.8809|4.3715||0.2588|0.2473|1.4597|1.4597|0||3.9274|-38.5787||||-3.5738||||5.3385|||0||0|2.3905|-0.9347||||0.7693|-2.1135|-2.1135|0.0155|12.9|12.9|24.6191|13.5|2013-10-03/ev_free_cash_flow|-3.6623|2013-10-10/ev_free_cash_flow|-4.0387|2013-10-17/ev_free_cash_flow|-4.0387|2013-10-24/ev_free_cash_flow|-4.0858|2013-10-31/ev_free_cash_flow|-3.6152|2013-11-07/ev_free_cash_flow|-3.8034|2013-11-14/ev_free_cash_flow|-4.1328|2013-11-21/ev_free_cash_flow|-6.5799|2013-11-28/ev_free_cash_flow|-9.2152|2013-10-03/pe_ratio||2013-10-10/pe_ratio||2013-10-17/pe_ratio||2013-10-24/pe_ratio||2013-10-31/pe_ratio||2013-11-07/pe_ratio||2013-11-14/pe_ratio||2013-11-21/pe_ratio||2013-11-28/pe_ratio||2013-10-03/price_to_book_value|8.2267|2013-10-10/price_to_book_value|8.9579|2013-10-17/price_to_book_value|8.9579|2013-10-24/price_to_book_value|9.0493|2013-10-31/price_to_book_value|8.1353|2013-11-07/price_to_book_value|8.5009|2013-11-14/price_to_book_value|9.1408|2013-11-21/price_to_book_value|13.8939|2013-11-28/price_to_book_value|19.0128|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.0014|2013-10-16/percent_of_shares_outstanding|0.0209|2013-11-01/percent_of_shares_outstanding|0.0077|2013-11-18/percent_of_shares_outstanding|0.0216|2013-10-03/price|13.5|2013-10-10/price|14.7|2013-10-17/price|14.7|2013-10-24/price|14.85|2013-10-31/price|13.35|2013-11-07/price|13.95|2013-11-14/price|15|2013-11-21/price|22.8|2013-11-28/price|31.2|2013-10-03/total_return_price|13.5|2013-10-10/total_return_price|14.7|2013-10-17/total_return_price|14.7|2013-10-24/total_return_price|14.85|2013-10-31/total_return_price|13.35|2013-11-07/total_return_price|13.95|2013-11-14/total_return_price|15|2013-11-21/total_return_price|22.8|2013-11-28/total_return_price|31.2|2013-10-03/enterprise_value|27.938|2013-10-10/enterprise_value|30.81|2013-10-17/enterprise_value|30.81|2013-10-24/enterprise_value|31.169|2013-10-31/enterprise_value|27.579|2013-11-07/enterprise_value|29.015|2013-11-14/enterprise_value|31.528|2013-11-21/enterprise_value|50.1957|2013-11-28/enterprise_value|70.2994
amer_0888|TMD.TO|201312|3.133|2.6039||0.0296|0.2514|1.2631|1.2631|0||2.1509|-41.0092||||-8.7446||||18.0987|||0||0.084|2.3966|-0.6298||||0.9869|-2.3504|-2.3504|0.0097|29.7|29.7|66.7095|29.4|2014-01-03/ev_free_cash_flow|-8.5164|2014-01-10/ev_free_cash_flow|-10.0502|2014-01-17/ev_free_cash_flow|-10.4111|2014-01-24/ev_free_cash_flow|-13.7494|2014-01-31/ev_free_cash_flow|-15.3734|2014-02-07/ev_free_cash_flow|-12.2156|2014-02-14/ev_free_cash_flow|-11.7644|2014-02-21/ev_free_cash_flow|-12.0351|2014-02-28/ev_free_cash_flow|-12.0351|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-03/price_to_book_value|32.8799|2014-01-10/price_to_book_value|38.5835|2014-01-17/price_to_book_value|39.9256|2014-01-24/price_to_book_value|52.3394|2014-01-31/price_to_book_value|58.3786|2014-02-07/price_to_book_value|46.6358|2014-02-14/price_to_book_value|44.9582|2014-02-21/price_to_book_value|45.9647|2014-02-28/price_to_book_value|45.9647|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.017|2014-01-16/percent_of_shares_outstanding|0.1645|2014-02-03/percent_of_shares_outstanding|1.1772|2014-02-18/percent_of_shares_outstanding|4.1029|2014-01-03/price|29.4|2014-01-10/price|34.5|2014-01-17/price|35.7|2014-01-24/price|46.8|2014-01-31/price|52.2|2014-02-07/price|41.7|2014-02-14/price|40.2|2014-02-21/price|41.1|2014-02-28/price|41.1|2014-01-03/total_return_price|29.4|2014-01-10/total_return_price|34.5|2014-01-17/total_return_price|35.7|2014-01-24/total_return_price|46.8|2014-01-31/total_return_price|52.2|2014-02-07/total_return_price|41.7|2014-02-14/total_return_price|40.2|2014-02-21/total_return_price|41.1|2014-02-28/total_return_price|41.1|2014-01-03/enterprise_value|68.1178|2014-01-10/enterprise_value|80.3859|2014-01-17/enterprise_value|83.2725|2014-01-24/enterprise_value|109.9735|2014-01-31/enterprise_value|122.9632|2014-02-07/enterprise_value|97.7055|2014-02-14/enterprise_value|94.0972|2014-02-21/enterprise_value|96.2622|2014-02-28/enterprise_value|96.2622
amer_0888|TMD.TO|201403|17.8141|17.2208||0.025|0.2725|4.4276|4.4276|0||13.684|-46.5596||||-19.0726||||72.1344|||0||3.049|2.5575|-1.6533||||0.8421|-3.98|-3.98|0.0218|64.5|64.5|152.5509|70.8|2014-04-04/ev_free_cash_flow|-21.4772|2014-04-11/ev_free_cash_flow|-22.3737|2014-04-21/ev_free_cash_flow|-18.7879|2014-04-28/ev_free_cash_flow|-17.8915|2014-05-05/ev_free_cash_flow|-16.9951|2014-05-12/ev_free_cash_flow|-17.2939|2014-05-20/ev_free_cash_flow|-17.2939|2014-05-27/ev_free_cash_flow|-15.4014|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|14.5781|2014-04-11/price_to_book_value|15.134|2014-04-21/price_to_book_value|12.9102|2014-04-28/price_to_book_value|12.3543|2014-05-05/price_to_book_value|11.7983|2014-05-12/price_to_book_value|11.9837|2014-05-20/price_to_book_value|11.9837|2014-05-27/price_to_book_value|10.81|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|2.6652|2014-04-16/percent_of_shares_outstanding|4.3498|2014-05-01/percent_of_shares_outstanding|0.3606|2014-05-16/percent_of_shares_outstanding|0.9288|2014-04-04/price|70.8|2014-04-11/price|73.5|2014-04-21/price|62.7|2014-04-28/price|60|2014-05-05/price|57.3|2014-05-12/price|58.2|2014-05-20/price|58.2|2014-05-27/price|52.5|2014-04-04/total_return_price|70.8|2014-04-11/total_return_price|73.5|2014-04-21/total_return_price|62.7|2014-04-28/total_return_price|60|2014-05-05/total_return_price|57.3|2014-05-12/total_return_price|58.2|2014-05-20/total_return_price|58.2|2014-05-27/total_return_price|52.5|2014-04-04/enterprise_value|182.2652|2014-04-11/enterprise_value|189.8728|2014-04-21/enterprise_value|159.4427|2014-04-28/enterprise_value|151.8352|2014-05-05/enterprise_value|144.2276|2014-05-12/enterprise_value|146.7635|2014-05-20/enterprise_value|146.7635|2014-05-27/enterprise_value|130.7032
amer_0888|TMD.TO|201406|43.4418|42.1936||0.0238|0.3059|13.9483|13.9483|0||29.8231|-52.1725||||-22.1745||||15.0105|||0||1.7967|3.1927|-2.2905||||0.9912|-7.3967|-7.3967|0.1119|72.9|72.9|188.1822|76.2|2014-07-02/ev_free_cash_flow|-26.1459|2014-07-09/ev_free_cash_flow|-25.157|2014-07-16/ev_free_cash_flow|-25.2188|2014-07-23/ev_free_cash_flow|-25.5279|2014-07-30/ev_free_cash_flow|-25.4042|2014-08-06/ev_free_cash_flow|-22.8082|2014-08-13/ev_free_cash_flow|-22.561|2014-08-20/ev_free_cash_flow|-22.9319|2014-08-27/ev_free_cash_flow|-25.2806|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|8.4565|2014-07-09/price_to_book_value|8.1901|2014-07-16/price_to_book_value|8.2068|2014-07-23/price_to_book_value|8.29|2014-07-30/price_to_book_value|8.2567|2014-08-06/price_to_book_value|7.5576|2014-08-13/price_to_book_value|7.491|2014-08-20/price_to_book_value|7.5909|2014-08-27/price_to_book_value|8.2234|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|2.0427|2014-07-16/percent_of_shares_outstanding|1.7846|2014-08-01/percent_of_shares_outstanding|0.7583|2014-08-18/percent_of_shares_outstanding|0.7461|2014-07-02/price|76.2|2014-07-03/price|79.2|2014-07-10/price|74.7|2014-07-17/price|73.2|2014-07-24/price|74.1|2014-07-31/price|71.1|2014-08-07/price|64.8|2014-08-14/price|68.4|2014-08-21/price|68.7|2014-08-28/price|75.3|2014-07-02/total_return_price|76.2|2014-07-03/total_return_price|79.2|2014-07-10/total_return_price|74.7|2014-07-17/total_return_price|73.2|2014-07-24/total_return_price|74.1|2014-07-31/total_return_price|71.1|2014-08-07/total_return_price|64.8|2014-08-14/total_return_price|68.4|2014-08-21/total_return_price|68.7|2014-08-28/total_return_price|75.3|2014-07-02/enterprise_value|210.0056|2014-07-03/enterprise_value|219.9347|2014-07-10/enterprise_value|205.041|2014-07-17/enterprise_value|200.0765|2014-07-24/enterprise_value|203.0552|2014-07-31/enterprise_value|193.1261|2014-08-07/enterprise_value|172.275|2014-08-14/enterprise_value|184.1899|2014-08-21/enterprise_value|185.1828|2014-08-28/enterprise_value|207.0268
amer_0888|TMD.TO|201409|43.302|41.9888||0.024|0.3461|12.1297|12.1297|0||31.5425|-58.2494||||-23.9208||||7.8572|||0||1.0464|3.3684|-0.9797||||1.0896|-3.5702|-3.5702|0.1089|70.2|70.2|190.1474|70.8|2014-10-01/ev_free_cash_flow|-18.1059|2014-10-08/ev_free_cash_flow|-17.6482|2014-10-15/ev_free_cash_flow|-16.9158|2014-10-22/ev_free_cash_flow|-16.8242|2014-10-29/ev_free_cash_flow|-16.8242|2014-11-05/ev_free_cash_flow|-17.282|2014-11-12/ev_free_cash_flow|-16.5496|2014-11-19/ev_free_cash_flow|-10.9652|2014-11-26/ev_free_cash_flow|-9.775|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|7.7175|2014-10-08/price_to_book_value|7.556|2014-10-15/price_to_book_value|7.2977|2014-10-22/price_to_book_value|7.2654|2014-10-29/price_to_book_value|7.2654|2014-11-05/price_to_book_value|7.4269|2014-11-12/price_to_book_value|7.1686|2014-11-19/price_to_book_value|5.1988|2014-11-26/price_to_book_value|4.779|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|1.2224|2014-10-16/percent_of_shares_outstanding|1.3669|2014-11-03/percent_of_shares_outstanding|1.5358|2014-11-17/percent_of_shares_outstanding|1.2487|2014-10-02/price|70.8|2014-10-09/price|70.2|2014-10-16/price|66.6|2014-10-23/price|67.5|2014-10-30/price|66.9|2014-11-06/price|69|2014-11-13/price|66|2014-11-20/price|54|2014-11-27/price|44.7|2014-10-02/total_return_price|70.8|2014-10-09/total_return_price|70.2|2014-10-16/total_return_price|66.6|2014-10-23/total_return_price|67.5|2014-10-30/total_return_price|66.9|2014-11-06/total_return_price|69|2014-11-13/total_return_price|66|2014-11-20/total_return_price|54|2014-11-27/total_return_price|44.7|2014-10-02/enterprise_value|198.3842|2014-10-09/enterprise_value|196.3472|2014-10-16/enterprise_value|184.1248|2014-10-23/enterprise_value|187.1804|2014-10-30/enterprise_value|185.1434|2014-11-06/enterprise_value|192.2731|2014-11-13/enterprise_value|182.0878|2014-11-20/enterprise_value|141.3466|2014-11-27/enterprise_value|109.7721
amer_0888|TMD.TO|201412|40.6467|39.3672||0.0189|0.4031|6.6893|6.6893|0||34.3794|-60.3156||||-6.9575||||4.1763|||0||0.7894|3.4154|0.3411||||0.9384|0.2524|0.2524|0.0942|42.6|42.6|102.6424|41.7|2015-01-07/ev_free_cash_flow|-7.2314|2015-01-14/ev_free_cash_flow|-7.2314|2015-01-21/ev_free_cash_flow|-7.6422|2015-01-28/ev_free_cash_flow|-7.6422|2015-02-04/ev_free_cash_flow|-10.5865|2015-02-11/ev_free_cash_flow|-9.8333|2015-02-18/ev_free_cash_flow|-9.8333|2015-02-25/ev_free_cash_flow|-10.0387|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-07/price_to_book_value|4.2956|2015-01-14/price_to_book_value|4.2956|2015-01-21/price_to_book_value|4.4746|2015-01-28/price_to_book_value|4.4746|2015-02-04/price_to_book_value|5.7573|2015-02-11/price_to_book_value|5.4291|2015-02-18/price_to_book_value|5.4291|2015-02-25/price_to_book_value|5.5186|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.7841|2015-01-16/percent_of_shares_outstanding|0.7971|2015-02-02/percent_of_shares_outstanding|0.8256|2015-02-17/percent_of_shares_outstanding|0.9425|2015-01-05/price|41.7|2015-01-12/price|40.8|2015-01-19/price|44.4|2015-01-26/price|45|2015-02-02/price|57.6|2015-02-09/price|56.4|2015-02-17/price|54.9|2015-02-24/price|55.2|2015-01-05/total_return_price|41.7|2015-01-12/total_return_price|40.8|2015-01-19/total_return_price|44.4|2015-01-26/total_return_price|45|2015-02-02/total_return_price|57.6|2015-02-09/total_return_price|56.4|2015-02-17/total_return_price|54.9|2015-02-24/total_return_price|55.2|2015-01-05/enterprise_value|103.1843|2015-01-12/enterprise_value|100.1076|2015-01-19/enterprise_value|112.4142|2015-01-26/enterprise_value|114.4653|2015-02-02/enterprise_value|157.5384|2015-02-09/enterprise_value|153.4362|2015-02-17/enterprise_value|148.3085|2015-02-24/enterprise_value|149.334
amer_0888|TMD.TO|201503|35.9846|34.6673||0.0043|0.4662|10.3837|10.3837|0||26.0714|-77.435||||-9.6964||||5.3695|||0||0.9193|3.4188|-3.3442||||1.0215|-11.3036|-11.3036|0.0661|54.6|54.6|152.021|52.5|2015-04-01/ev_free_cash_flow|-7.1396|2015-04-08/ev_free_cash_flow|-7.2871|2015-04-15/ev_free_cash_flow|-6.7954|2015-04-22/ev_free_cash_flow|-6.3037|2015-04-29/ev_free_cash_flow|-5.9596|2015-05-06/ev_free_cash_flow|-5.8612|2015-05-13/ev_free_cash_flow|-6.0579|2015-05-20/ev_free_cash_flow|-6.4021|2015-05-27/ev_free_cash_flow|-6.9921|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|7.0426|2015-04-08/price_to_book_value|7.1607|2015-04-15/price_to_book_value|6.7672|2015-04-22/price_to_book_value|6.3738|2015-04-29/price_to_book_value|6.0984|2015-05-06/price_to_book_value|6.0197|2015-05-13/price_to_book_value|6.1771|2015-05-20/price_to_book_value|6.4525|2015-05-27/price_to_book_value|6.9246|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.9692|2015-04-16/percent_of_shares_outstanding|0.9006|2015-05-01/percent_of_shares_outstanding|0.7829|2015-05-19/percent_of_shares_outstanding|0.8848|2015-04-07/price|52.5|2015-04-14/price|52.5|2015-04-21/price|50.4|2015-04-28/price|46.5|2015-05-05/price|47.1|2015-05-12/price|45.9|2015-05-19/price|49.5|2015-05-26/price|51.6|2015-04-07/total_return_price|52.5|2015-04-14/total_return_price|52.5|2015-04-21/total_return_price|50.4|2015-04-28/total_return_price|46.5|2015-05-05/total_return_price|47.1|2015-05-12/total_return_price|45.9|2015-05-19/total_return_price|49.5|2015-05-26/total_return_price|51.6|2015-04-07/enterprise_value|144.8407|2015-04-14/enterprise_value|144.8407|2015-04-21/enterprise_value|137.6604|2015-04-28/enterprise_value|124.3255|2015-05-05/enterprise_value|126.377|2015-05-12/enterprise_value|122.274|2015-05-19/enterprise_value|134.5831|2015-05-26/enterprise_value|141.7634
amer_0888|TMD.TO|201506|25.8882|24.6888||0.0057|0.4865|10.7374|10.6133|0.1241||15.6429|-86.0787||||-6.5988||||6.6098|||0||1.1227|3.4197|-2.9507||||1.2892|-10.144|-10.144|0.0301|48.9|48.9|142.5981|45.3|2015-07-02/ev_free_cash_flow|-4.7877|2015-07-09/ev_free_cash_flow|-4.6781|2015-07-16/ev_free_cash_flow|-4.6415|2015-07-23/ev_free_cash_flow|-4.0199|2015-07-30/ev_free_cash_flow|-4.8974|2015-08-06/ev_free_cash_flow|-4.6049|2015-08-13/ev_free_cash_flow|-4.349|2015-08-20/ev_free_cash_flow|-3.9834|2015-08-27/ev_free_cash_flow|-4.4587|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|10.1692|2015-07-09/price_to_book_value|9.9724|2015-07-16/price_to_book_value|9.9068|2015-07-23/price_to_book_value|8.7915|2015-07-30/price_to_book_value|10.3661|2015-08-06/price_to_book_value|9.8412|2015-08-13/price_to_book_value|9.3819|2015-08-20/price_to_book_value|8.7259|2015-08-27/price_to_book_value|9.5788|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|1.1267|2015-07-16/percent_of_shares_outstanding|1.1262|2015-08-04/percent_of_shares_outstanding|1.1423|2015-08-17/percent_of_shares_outstanding|1.1239|2015-07-07/price|45.3|2015-07-14/price|45|2015-07-21/price|44.4|2015-07-28/price|46.2|2015-08-04/price|46.2|2015-08-11/price|43.5|2015-08-18/price|42|2015-08-25/price|42.9|2015-07-07/total_return_price|45.3|2015-07-14/total_return_price|45|2015-07-21/total_return_price|44.4|2015-07-28/total_return_price|46.2|2015-08-04/total_return_price|46.2|2015-08-11/total_return_price|43.5|2015-08-18/total_return_price|42|2015-08-25/total_return_price|42.9|2015-07-07/enterprise_value|130.2825|2015-07-14/enterprise_value|129.2562|2015-07-21/enterprise_value|127.2036|2015-07-28/enterprise_value|133.3614|2015-08-04/enterprise_value|133.3614|2015-08-11/enterprise_value|124.1247|2015-08-18/enterprise_value|118.9932|2015-08-25/enterprise_value|122.0721
amer_0888|TMD.TO|201509|14.8306|13.5336||0.0068|0.5482|12.9777|12.8435|0.1342||2.4079|-107.6893||||-4.3856||||9.4475|||0||1.1705|3.4239|-4.3177||||1.0757|-14.2607|-14.2607|0.0086|42|42|118.9932|40.2|2015-10-01/ev_free_cash_flow|-3.4034|2015-10-08/ev_free_cash_flow|-3.348|2015-10-15/ev_free_cash_flow|-3.4034|2015-10-22/ev_free_cash_flow|-3.3203|2015-10-29/ev_free_cash_flow|-3.2372|2015-11-05/ev_free_cash_flow|-2.8493|2015-11-12/ev_free_cash_flow|-2.7384|2015-11-19/ev_free_cash_flow|-2.5722|2015-11-26/ev_free_cash_flow|-2.6553|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|58.0432|2015-10-08/price_to_book_value|57.1896|2015-10-15/price_to_book_value|58.0432|2015-10-22/price_to_book_value|56.7628|2015-10-29/price_to_book_value|55.4824|2015-11-05/price_to_book_value|49.5074|2015-11-12/price_to_book_value|47.8003|2015-11-19/price_to_book_value|45.2395|2015-11-26/price_to_book_value|46.5199|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|1.1819|2015-10-16/percent_of_shares_outstanding|1.181|2015-11-02/percent_of_shares_outstanding|1.5301|2015-11-16/percent_of_shares_outstanding|4.4859|2015-10-06/price|40.2|2015-10-13/price|40.5|2015-10-20/price|40.2|2015-10-27/price|39|2015-11-03/price|45.3|2015-11-10/price|33.9|2015-11-17/price|32.1|2015-11-24/price|33.6|2015-10-06/total_return_price|40.2|2015-10-13/total_return_price|40.5|2015-10-20/total_return_price|40.2|2015-10-27/total_return_price|39|2015-11-03/total_return_price|45.3|2015-11-10/total_return_price|33.9|2015-11-17/total_return_price|32.1|2015-11-24/total_return_price|33.6|2015-10-06/enterprise_value|124.1755|2015-10-13/enterprise_value|125.2032|2015-10-20/enterprise_value|124.1755|2015-10-27/enterprise_value|120.0648|2015-11-03/enterprise_value|141.6461|2015-11-10/enterprise_value|102.5942|2015-11-17/enterprise_value|96.4282|2015-11-24/enterprise_value|101.5666
amer_0888|TMD.TO|201512|17.2474|15.5333||0.0063|0.6222|18.4464|18.4464|0||-0.5705|-129.5478||||-2.3985|||||||0||0.1466|3.6404|-4.809||||1.1084|-17.5481|-17.5481|0.0056|33.3|33.3|100.5389|31.8|2016-01-07/ev_free_cash_flow|-2.3721|2016-01-14/ev_free_cash_flow|-2.425|2016-01-21/ev_free_cash_flow|-2.425|2016-01-28/ev_free_cash_flow|-2.9012|2016-02-04/ev_free_cash_flow|-2.1604|2016-02-11/ev_free_cash_flow|-1.6313|2016-02-18/ev_free_cash_flow|-1.8694|2016-02-25/ev_free_cash_flow|-1.7371|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value||2016-01-14/price_to_book_value||2016-01-21/price_to_book_value||2016-01-28/price_to_book_value||2016-02-04/price_to_book_value||2016-02-11/price_to_book_value||2016-02-18/price_to_book_value||2016-02-25/price_to_book_value||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.136|2016-01-18/percent_of_shares_outstanding|0.1534|2016-02-01/percent_of_shares_outstanding|0.5488|2016-02-16/percent_of_shares_outstanding|5.2727|2016-01-05/price|31.8|2016-01-12/price|32.1|2016-01-19/price|31.5|2016-01-26/price|33|2016-02-02/price|45|2016-02-09/price|23.1|2016-02-16/price|23.7|2016-02-23/price|24.6|2016-01-05/total_return_price|31.8|2016-01-12/total_return_price|32.1|2016-01-19/total_return_price|31.5|2016-01-26/total_return_price|33|2016-02-02/total_return_price|45|2016-02-09/total_return_price|23.1|2016-02-16/total_return_price|23.7|2016-02-23/total_return_price|24.6|2016-01-05/enterprise_value|107.9111|2016-01-12/enterprise_value|109.0757|2016-01-19/enterprise_value|106.7466|2016-01-26/enterprise_value|112.5694|2016-02-02/enterprise_value|159.1522|2016-02-09/enterprise_value|74.1386|2016-02-16/enterprise_value|76.4678|2016-02-23/enterprise_value|79.9615
amer_0888|TMD.TO|201603|18.4442|15.5876||0.0175|0.6749|14.8055|14.8055|0||4.3311|-136.3949||||-1.7787||||28.4839|||0||2.4895|4.1171|-3.7084||||1.5684|-16.0978|-16.0978|-0.4718|26.1|26.1|85.7843|26.7|2016-04-07/ev_free_cash_flow|-1.8506|2016-04-14/ev_free_cash_flow|-1.9464|2016-04-21/ev_free_cash_flow|-1.8506|2016-04-28/ev_free_cash_flow|-1.9225|2016-05-05/ev_free_cash_flow|-1.8267|2016-05-12/ev_free_cash_flow|-1.8985|2016-05-19/ev_free_cash_flow|-1.659|2016-05-26/ev_free_cash_flow|-1.7787|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|29.4892|2016-04-14/price_to_book_value|30.8297|2016-04-21/price_to_book_value|29.4892|2016-04-28/price_to_book_value|30.4946|2016-05-05/price_to_book_value|29.1541|2016-05-12/price_to_book_value|30.1594|2016-05-19/price_to_book_value|26.8084|2016-05-26/price_to_book_value|28.4839|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|4.6708|2016-04-18/percent_of_shares_outstanding|0.3993|2016-05-02/percent_of_shares_outstanding|0.1211|2016-05-16/percent_of_shares_outstanding|0.1182|2016-04-05/price|26.7|2016-04-12/price|27|2016-04-19/price|26.7|2016-04-26/price|25.8|2016-05-03/price|27|2016-05-10/price|26.7|2016-05-17/price|25.8|2016-05-24/price|23.4|2016-05-31/price|23.4|2016-04-05/total_return_price|26.7|2016-04-12/total_return_price|27|2016-04-19/total_return_price|26.7|2016-04-26/total_return_price|25.8|2016-05-03/total_return_price|27|2016-05-10/total_return_price|26.7|2016-05-17/total_return_price|25.8|2016-05-24/total_return_price|23.4|2016-05-31/total_return_price|23.4|2016-04-05/enterprise_value|113.5843|2016-04-12/enterprise_value|115.0357|2016-04-19/enterprise_value|113.5843|2016-04-26/enterprise_value|109.2302|2016-05-03/enterprise_value|115.0357|2016-05-10/enterprise_value|113.5843|2016-05-17/enterprise_value|109.2302|2016-05-24/enterprise_value|97.6193|2016-05-31/enterprise_value|97.6193
amer_0888|TMD.TO|201606|14.0773|8.8054||0.0157|0.7054|18.7709|18.7709|0||-3.9725|-146.2135||||-2.0313|||||||0||0.124|4.9016|-1.9327||||1.3856|-10.2237|-10.2237|-0|24.6|24.6|103.4247|24.9|2016-07-07/ev_free_cash_flow|-1.931|2016-07-14/ev_free_cash_flow|-1.8558|2016-07-21/ev_free_cash_flow|-1.8809|2016-07-28/ev_free_cash_flow|-2.0814|2016-08-04/ev_free_cash_flow|-1.931|2016-08-11/ev_free_cash_flow|-2.0564|2016-08-18/ev_free_cash_flow|-1.5048|2016-08-25/ev_free_cash_flow|-1.58|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value||2016-07-14/price_to_book_value||2016-07-21/price_to_book_value||2016-07-28/price_to_book_value||2016-08-04/price_to_book_value||2016-08-11/price_to_book_value||2016-08-18/price_to_book_value||2016-08-25/price_to_book_value||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.1245|2016-07-18/percent_of_shares_outstanding|0.1124|2016-08-02/percent_of_shares_outstanding|0.1179|2016-08-16/percent_of_shares_outstanding|0.097|2016-07-05/price|24.9|2016-07-12/price|24.9|2016-07-19/price|23.7|2016-07-26/price|25.8|2016-08-02/price|25.5|2016-08-09/price|26.4|2016-08-16/price|16.8|2016-08-23/price|21|2016-08-30/price|20.7|2016-07-05/total_return_price|24.9|2016-07-12/total_return_price|24.9|2016-07-19/total_return_price|23.7|2016-07-26/total_return_price|25.8|2016-08-02/total_return_price|25.5|2016-08-09/total_return_price|26.4|2016-08-16/total_return_price|16.8|2016-08-23/total_return_price|21|2016-08-30/total_return_price|20.7|2016-07-05/enterprise_value|113.5333|2016-07-12/enterprise_value|113.5333|2016-07-19/enterprise_value|107.6374|2016-07-26/enterprise_value|117.9552|2016-08-02/enterprise_value|116.4812|2016-08-09/enterprise_value|120.9031|2016-08-16/enterprise_value|73.7364|2016-08-23/enterprise_value|94.3718|2016-08-30/enterprise_value|92.8978
amer_0888|TMD.TO|201609|10.1174|9.7321||0.0141|0.7435|8.7356|8.7356|0||2.1394|-150.8655||||-0.7778|||||||0||2.4724|4.9751|-0.3912||||1.8025|-2.1644|-2.1644|-0.1491|12.9|12.9|54.5749|12.45|2016-10-06/ev_free_cash_flow|-1.1966|2016-10-13/ev_free_cash_flow|-1.3497|2016-10-20/ev_free_cash_flow|-1.4721|2016-10-27/ev_free_cash_flow|-1.3995|2016-11-03/ev_free_cash_flow|-1.2755|2016-11-10/ev_free_cash_flow|-1.2446|2016-11-17/ev_free_cash_flow|-1.0896|2016-11-24/ev_free_cash_flow|-1.1826|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|34.5966|2016-10-13/price_to_book_value|38.4407|2016-10-20/price_to_book_value|41.5159|2016-10-27/price_to_book_value|39.6929|2016-11-03/price_to_book_value|36.5798|2016-11-10/price_to_book_value|35.8015|2016-11-17/price_to_book_value|31.91|2016-11-24/price_to_book_value|34.2449|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|1.0526|2016-10-17/percent_of_shares_outstanding|0.0812|2016-11-01/percent_of_shares_outstanding|0.3167|2016-11-16/percent_of_shares_outstanding|0.0377|2016-10-04/price|12.45|2016-10-11/price|13.05|2016-10-18/price|15.9|2016-10-25/price|15.9|2016-11-01/price|14.85|2016-11-08/price|14.4|2016-11-15/price|13.5|2016-11-22/price|13.5|2016-11-29/price|12.15|2016-10-04/total_return_price|12.45|2016-10-11/total_return_price|13.05|2016-10-18/total_return_price|15.9|2016-10-25/total_return_price|15.9|2016-11-01/total_return_price|14.85|2016-11-08/total_return_price|14.4|2016-11-15/total_return_price|13.5|2016-11-22/total_return_price|13.5|2016-11-29/total_return_price|12.15|2016-10-04/enterprise_value|58.5275|2016-10-11/enterprise_value|61.8171|2016-10-18/enterprise_value|77.4428|2016-10-25/enterprise_value|77.4428|2016-11-01/enterprise_value|72.6898|2016-11-08/enterprise_value|70.1922|2016-11-15/enterprise_value|65.1969|2016-11-22/enterprise_value|65.1969|2016-11-29/enterprise_value|57.704
amer_0888|TMD.TO|201612|8.8942|5.8494||0.0126|0.7873|8.8927|8.8927|0||0.8014|-157.3048||||-0.8416||||25.6837|||0||0.0288|5.5376|-0.4003||||1.7688|-2.6798|-2.6798|-0.0141|9.6|9.6|43.5508|19.8|2017-01-05/ev_free_cash_flow|-2.0072|2017-01-12/ev_free_cash_flow|-1.6341|2017-01-19/ev_free_cash_flow|-1.6874|2017-01-26/ev_free_cash_flow|-1.6519|2017-02-02/ev_free_cash_flow|-1.6163|2017-02-09/ev_free_cash_flow|-1.5808|2017-02-16/ev_free_cash_flow|-1.6163|2017-02-23/ev_free_cash_flow|-1.6163|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-04/price_to_book_value|137.1302|2017-01-11/price_to_book_value|112.1974|2017-01-18/price_to_book_value|112.1974|2017-01-25/price_to_book_value|103.8865|2017-02-01/price_to_book_value|105.9642|2017-02-08/price_to_book_value|99.731|2017-02-15/price_to_book_value|101.8088|2017-02-22/price_to_book_value|103.8865|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.0479|2017-01-16/percent_of_shares_outstanding|0.5535|2017-02-01/percent_of_shares_outstanding|1.7613|2017-02-16/percent_of_shares_outstanding|1.9172|2017-01-04/price|19.8|2017-01-11/price|16.2|2017-01-18/price|16.2|2017-01-25/price|15|2017-02-01/price|15.3|2017-02-08/price|14.4|2017-02-15/price|14.7|2017-02-22/price|15|2017-01-04/total_return_price|19.8|2017-01-11/total_return_price|16.2|2017-01-18/total_return_price|16.2|2017-01-25/total_return_price|15|2017-02-01/total_return_price|15.3|2017-02-08/total_return_price|14.4|2017-02-15/total_return_price|14.7|2017-02-22/total_return_price|15|2017-01-04/enterprise_value|104.0485|2017-01-11/enterprise_value|84.0671|2017-01-18/enterprise_value|84.0671|2017-01-25/enterprise_value|77.4066|2017-02-01/enterprise_value|79.0717|2017-02-08/enterprise_value|74.0764|2017-02-15/enterprise_value|75.7415|2017-02-22/enterprise_value|77.4066
amer_0888|TMD.TO|201703|9.9123|7.0752||0.0106|0.8078|11.1052|11.1052|0||-0.3744|-162.2561||||-1.2792||||82.0949|||0||4.8025|5.6696|-1.1916||||1.9181|-6.6044|-6.6044|-0.1846|10.5|10.5|59.9426|10.5|2017-04-06/ev_free_cash_flow|-2.1542|2017-04-13/ev_free_cash_flow|-2.4257|2017-04-20/ev_free_cash_flow|-2.6633|2017-04-27/ev_free_cash_flow|-2.833|2017-05-04/ev_free_cash_flow|-2.5954|2017-05-11/ev_free_cash_flow|-2.5615|2017-05-18/ev_free_cash_flow|-2.5615|2017-05-25/ev_free_cash_flow|-2.0863|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-05/price_to_book_value||2017-04-12/price_to_book_value||2017-04-19/price_to_book_value||2017-04-26/price_to_book_value||2017-05-03/price_to_book_value||2017-05-10/price_to_book_value||2017-05-17/price_to_book_value||2017-05-24/price_to_book_value||2017-05-31/price_to_book_value||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.0234|2017-04-17/percent_of_shares_outstanding|0.1091|2017-05-01/percent_of_shares_outstanding|0.2674|2017-05-16/percent_of_shares_outstanding|0.6201|2017-04-05/price|10.5|2017-04-12/price|13.65|2017-04-19/price|12.3|2017-04-26/price|13.05|2017-05-03/price|12.9|2017-05-10/price|12.15|2017-05-17/price|12.3|2017-05-24/price|10.35|2017-05-31/price|10.575|2017-04-05/total_return_price|10.5|2017-04-12/total_return_price|13.65|2017-04-19/total_return_price|12.3|2017-04-26/total_return_price|13.05|2017-05-03/total_return_price|12.9|2017-05-10/total_return_price|12.15|2017-05-17/total_return_price|12.3|2017-05-24/total_return_price|10.35|2017-05-31/total_return_price|10.575|2017-04-05/enterprise_value|58.7167|2017-04-12/enterprise_value|78.4543|2017-04-19/enterprise_value|69.9953|2017-04-26/enterprise_value|74.6948|2017-05-03/enterprise_value|73.7549|2017-05-10/enterprise_value|69.0555|2017-05-17/enterprise_value|69.9953|2017-05-24/enterprise_value|57.7768|2017-05-31/enterprise_value|59.1867
amer_0888|TMD.TO|201706|12.7667|8.8848||0.0126|0.8857|12.6096|12.6096|0||1.0555|-160.5439||||-0.9821|||||||0||2.3074|6.2912|-0.4036||||2.076|-2.5101|-2.5101|-0.4756|3.9|3.9|17.3618|4.2|2017-07-06/ev_free_cash_flow|-0.9969|2017-07-13/ev_free_cash_flow|-0.9505|2017-07-20/ev_free_cash_flow|-0.8114|2017-07-27/ev_free_cash_flow|-0.9144|2017-08-03/ev_free_cash_flow|-1.06|2017-08-10/ev_free_cash_flow|-1.0115|2017-08-17/ev_free_cash_flow|-1.0115|2017-08-24/ev_free_cash_flow|-1.1022|2017-08-31/ev_free_cash_flow|-1.1539|2017-07-06/pe_ratio||2017-07-13/pe_ratio||2017-07-20/pe_ratio||2017-07-27/pe_ratio||2017-08-03/pe_ratio||2017-08-10/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-05/price_to_book_value|31.4001|2017-07-12/price_to_book_value|30.2786|2017-07-19/price_to_book_value|28.0358|2017-07-26/price_to_book_value|30.5262|2017-08-02/price_to_book_value|34.0484|2017-08-09/price_to_book_value|33.4614|2017-08-16/price_to_book_value|29.3521|2017-08-23/price_to_book_value|32.8744|2017-08-30/price_to_book_value|36.3189|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|7.3488|2017-07-17/percent_of_shares_outstanding|0.0891|2017-08-01/percent_of_shares_outstanding|0.0426|2017-08-16/percent_of_shares_outstanding|0.1151|2017-07-05/price|4.2|2017-07-12/price|4.05|2017-07-19/price|3.75|2017-07-26/price|3.9|2017-08-02/price|4.35|2017-08-09/price|4.275|2017-08-16/price|3.75|2017-08-23/price|4.2|2017-08-30/price|4.35|2017-07-05/total_return_price|4.2|2017-07-12/total_return_price|4.05|2017-07-19/total_return_price|3.75|2017-07-26/total_return_price|3.9|2017-08-02/total_return_price|4.35|2017-08-09/total_return_price|4.275|2017-08-16/total_return_price|3.75|2017-08-23/total_return_price|4.2|2017-08-30/total_return_price|4.35|2017-07-05/enterprise_value|24.2578|2017-07-12/enterprise_value|23.0742|2017-07-19/enterprise_value|20.7068|2017-07-26/enterprise_value|23.3354|2017-08-02/enterprise_value|27.0532|2017-08-09/enterprise_value|26.4335|2017-08-16/enterprise_value|22.0962|2017-08-23/enterprise_value|25.8139|2017-08-30/enterprise_value|29.4496
amer_0888|TMD.TO|201709|9.4016|5.974||0.0102|0.9484|16.9157|16.9157|0||-6.5555|-170.9599||||-3.0186||||72.6377|||0||0.9852|8.4101|-2.0685||||1.8432|-17.4295|-17.4295|-0.0942|8.7|8.7|67.7839|8.4|2017-10-05/ev_free_cash_flow|-3.6897|2017-10-12/ev_free_cash_flow|-3.5682|2017-10-19/ev_free_cash_flow|-3.6897|2017-10-26/ev_free_cash_flow|-6.9171|2017-11-02/ev_free_cash_flow|-5.4007|2017-11-09/ev_free_cash_flow|-6.6049|2017-11-16/ev_free_cash_flow|-5.7619|2017-11-23/ev_free_cash_flow|-5.1598|2017-11-30/ev_free_cash_flow|-4.618|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-23/pe_ratio||2017-11-30/pe_ratio||2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|10.4899|2017-10-16/percent_of_shares_outstanding|1.813|2017-11-01/percent_of_shares_outstanding|4.7121|2017-11-16/percent_of_shares_outstanding|4.3142|2017-10-04/price|8.4|2017-10-11/price|9.6|2017-10-18/price|9.9|2017-10-25/price|16.2|2017-11-01/price|13.65|2017-11-08/price|17.7|2017-11-15/price|14.4|2017-11-22/price|13.5|2017-11-29/price|12.6|2017-10-04/total_return_price|8.4|2017-10-11/total_return_price|9.6|2017-10-18/total_return_price|9.9|2017-10-25/total_return_price|16.2|2017-11-01/total_return_price|13.65|2017-11-08/total_return_price|17.7|2017-11-15/total_return_price|14.4|2017-11-22/total_return_price|13.5|2017-11-29/total_return_price|12.6|2017-10-04/enterprise_value|72.4962|2017-10-11/enterprise_value|83.7063|2017-10-18/enterprise_value|86.5088|2017-10-25/enterprise_value|142.9979|2017-11-01/enterprise_value|120.4058|2017-11-08/enterprise_value|157.9032|2017-11-15/enterprise_value|127.3498|2017-11-22/enterprise_value|119.0171|2017-11-29/enterprise_value|110.6843
amer_0888|TMD.TO|201712|36.3193|32.846||0.0084|0.9732|25.2252|25.2252|0||12.0757|-188.9251||||-4.9344|||||||0||0.0868|11.1968|-1.5262||||1.9123|-16.3175|-16.3175|-0.5831|11.4|11.4|117.0548|11.25|2018-01-04/ev_free_cash_flow|-4.5432|2018-01-11/ev_free_cash_flow|-5.6839|2018-01-18/ev_free_cash_flow|-5.6839|2018-01-25/ev_free_cash_flow|-5.0755|2018-02-01/ev_free_cash_flow|-5.0755|2018-02-08/ev_free_cash_flow|-4.9234|2018-02-15/ev_free_cash_flow|-3.4785|2018-02-22/ev_free_cash_flow|-4.1629|2018-01-04/pe_ratio||2018-01-11/pe_ratio||2018-01-18/pe_ratio||2018-01-25/pe_ratio||2018-02-01/pe_ratio||2018-02-08/pe_ratio||2018-02-15/pe_ratio||2018-02-22/pe_ratio||2018-01-03/price_to_book_value|11.8192|2018-01-10/price_to_book_value|14.6558|2018-01-17/price_to_book_value|14.6558|2018-01-24/price_to_book_value|13.8678|2018-01-31/price_to_book_value|13.3951|2018-02-07/price_to_book_value|12.4495|2018-02-14/price_to_book_value|10.0857|2018-02-21/price_to_book_value|10.7161|2018-02-28/price_to_book_value|12.6071|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.0463|2018-01-16/percent_of_shares_outstanding|0.0475|2018-02-01/percent_of_shares_outstanding|0.1627|2018-02-16/percent_of_shares_outstanding|0.2125|2018-01-03/price|11.25|2018-01-10/price|13.95|2018-01-17/price|13.95|2018-01-24/price|13.2|2018-01-31/price|12.75|2018-02-07/price|11.85|2018-02-14/price|9.6|2018-02-21/price|10.2|2018-02-28/price|12|2018-01-03/total_return_price|11.25|2018-01-10/total_return_price|13.95|2018-01-17/total_return_price|13.95|2018-01-24/total_return_price|13.2|2018-01-31/total_return_price|12.75|2018-02-07/total_return_price|11.85|2018-02-14/total_return_price|9.6|2018-02-21/total_return_price|10.2|2018-02-28/total_return_price|12|2018-01-03/enterprise_value|109.8793|2018-01-10/enterprise_value|144.1334|2018-01-17/enterprise_value|144.1334|2018-01-24/enterprise_value|134.6184|2018-01-31/enterprise_value|128.9094|2018-02-07/enterprise_value|117.4914|2018-02-14/enterprise_value|88.9463|2018-02-21/enterprise_value|96.5583|2018-02-28/enterprise_value|119.3944
amer_0888|TMD.TO|201803|32.3265|26.4252||0|1.066|21.4002|21.4002|0||11.9923|-195.0642||||-2.794||||8.5098|||0||1.4878|12.6964|-0.0884||||2.1586|-1.0215|-1.0215|0.0357|8.1|8.1|69.9162|7.05|2018-04-05/ev_free_cash_flow|-2.3684|2018-04-12/ev_free_cash_flow|-3.2113|2018-04-19/ev_free_cash_flow|-3.1334|2018-04-26/ev_free_cash_flow|-3.1334|2018-05-03/ev_free_cash_flow|-2.9778|2018-05-10/ev_free_cash_flow|-2.9474|2018-05-17/ev_free_cash_flow|-2.9474|2018-05-24/ev_free_cash_flow|-2.7899|2018-05-31/ev_free_cash_flow|-2.8687|2018-04-05/pe_ratio||2018-04-12/pe_ratio||2018-04-19/pe_ratio||2018-04-26/pe_ratio||2018-05-03/pe_ratio||2018-05-10/pe_ratio||2018-05-17/pe_ratio||2018-05-24/pe_ratio||2018-05-31/pe_ratio||2018-04-04/price_to_book_value|7.4664|2018-04-11/price_to_book_value|8.9936|2018-04-18/price_to_book_value|9.1665|2018-04-25/price_to_book_value|9.1665|2018-05-02/price_to_book_value|9.3395|2018-05-09/price_to_book_value|8.4747|2018-05-16/price_to_book_value|8.7532|2018-05-23/price_to_book_value|8.228|2018-05-30/price_to_book_value|8.228|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|3.5925|2018-04-16/percent_of_shares_outstanding|0.1755|2018-05-01/percent_of_shares_outstanding|0.1749|2018-05-16/percent_of_shares_outstanding|0.0921|2018-04-04/price|7.05|2018-04-11/price|7.8|2018-04-18/price|7.95|2018-04-25/price|7.95|2018-05-02/price|8.1|2018-05-09/price|7.35|2018-05-16/price|7.5|2018-05-23/price|7.05|2018-05-30/price|7.05|2018-04-04/total_return_price|7.05|2018-04-11/total_return_price|7.8|2018-04-18/total_return_price|7.95|2018-04-25/total_return_price|7.95|2018-05-02/total_return_price|8.1|2018-05-09/total_return_price|7.35|2018-05-16/total_return_price|7.5|2018-05-23/total_return_price|7.05|2018-05-30/total_return_price|7.05|2018-04-04/enterprise_value|63.114|2018-04-11/enterprise_value|81.4277|2018-04-18/enterprise_value|83.5018|2018-04-25/enterprise_value|83.5018|2018-05-02/enterprise_value|85.5759|2018-05-09/enterprise_value|75.2054|2018-05-16/enterprise_value|78.5455|2018-05-23/enterprise_value|72.2473|2018-05-30/enterprise_value|72.2473
amer_0888|TMD.TO|201806|35.7211|29.6481||0|1.1411|27.0839|27.0839|0||9.7783|-208.0967||||-3.5147||||9.0801|||0||0.1222|13.7982|-0.5548||||2.3319|-7.5931|-7.5931|-0.5859|7.78|7.78|82.466|7.49|2018-07-05/ev_free_cash_flow|-2.3976|2018-07-12/ev_free_cash_flow|-2.0493|2018-07-19/ev_free_cash_flow|-1.3206|2018-07-26/ev_free_cash_flow|-0.8028|2018-08-02/ev_free_cash_flow|-0.7295|2018-08-09/ev_free_cash_flow|-0.2712|2018-08-16/ev_free_cash_flow|-0.9171|2018-08-23/ev_free_cash_flow|-0.8674|2018-08-30/ev_free_cash_flow|-0.8745|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-04/price_to_book_value|10.721|2018-07-11/price_to_book_value|9.7333|2018-07-18/price_to_book_value|7.0137|2018-07-25/price_to_book_value|5.5108|2018-08-01/price_to_book_value|5.2388|2018-08-08/price_to_book_value|4.0078|2018-08-15/price_to_book_value|5.298|2018-08-22/price_to_book_value|5.697|2018-08-29/price_to_book_value|5.697|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|1.0367|2018-07-16/percent_of_shares_outstanding|1.7397|2018-08-01/percent_of_shares_outstanding|6.1729|2018-08-16/percent_of_shares_outstanding|0.1834|2018-07-04/price|7.49|2018-07-11/price|6.8|2018-07-18/price|4.9|2018-07-25/price|3.85|2018-08-01/price|3.66|2018-08-08/price|2.8|2018-08-15/price|2.39|2018-08-22/price|2.57|2018-08-29/price|2.57|2018-07-04/total_return_price|7.49|2018-07-11/total_return_price|6.8|2018-07-18/total_return_price|4.9|2018-07-25/total_return_price|3.85|2018-08-01/total_return_price|3.66|2018-08-08/total_return_price|2.8|2018-08-15/total_return_price|2.39|2018-08-22/total_return_price|2.57|2018-08-29/total_return_price|2.57|2018-07-04/enterprise_value|75.1842|2018-07-11/enterprise_value|65.5268|2018-07-18/enterprise_value|38.9338|2018-07-25/enterprise_value|24.2377|2018-08-01/enterprise_value|21.5784|2018-08-08/enterprise_value|9.5416|2018-08-15/enterprise_value|22.1571|2018-08-22/enterprise_value|26.0587|2018-08-29/enterprise_value|26.0587
amer_0888|TMD.TO|201809|44.2434|37.7516||0|1.2351|29.9483|29.9483|0||15.5303|-212.4866||||-0.9597||||5.8965|||0||0.1979|18.2534|-0.536||||2.2245|-9.8493|-9.8493|-0.6184|2.66|2.66|28.0096|2.61|2018-10-04/ev_free_cash_flow|-0.5284|2018-10-11/ev_free_cash_flow|-0.6064|2018-10-18/ev_free_cash_flow|-0.5229|2018-10-25/ev_free_cash_flow|-0.495|2018-11-01/ev_free_cash_flow|-0.4114|2018-11-08/ev_free_cash_flow|-0.4337|2018-11-15/ev_free_cash_flow|-0.4449|2018-11-22/ev_free_cash_flow|-0.4449|2018-11-29/ev_free_cash_flow|-0.4783|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-22/pe_ratio||2018-11-29/pe_ratio||2018-10-03/price_to_book_value|3.6428|2018-10-10/price_to_book_value|3.908|2018-10-17/price_to_book_value|3.9359|2018-10-24/price_to_book_value|3.6707|2018-10-31/price_to_book_value|3.573|2018-11-07/price_to_book_value|3.6428|2018-11-14/price_to_book_value|3.4753|2018-11-21/price_to_book_value|3.4474|2018-11-28/price_to_book_value|3.6986|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.1513|2018-10-16/percent_of_shares_outstanding|0.1536|2018-11-01/percent_of_shares_outstanding|0.1435|2018-11-16/percent_of_shares_outstanding|0.1462|2018-11-30/percent_of_shares_outstanding|0.1165|2018-10-03/price|2.61|2018-10-10/price|2.8|2018-10-17/price|2.82|2018-10-24/price|2.63|2018-10-31/price|2.56|2018-11-07/price|2.61|2018-11-14/price|2.49|2018-11-21/price|2.47|2018-11-28/price|2.65|2018-10-03/total_return_price|2.61|2018-10-10/total_return_price|2.8|2018-10-17/total_return_price|2.82|2018-10-24/total_return_price|2.63|2018-10-31/total_return_price|2.56|2018-11-07/total_return_price|2.61|2018-11-14/total_return_price|2.49|2018-11-21/total_return_price|2.47|2018-11-28/total_return_price|2.65|2018-10-03/enterprise_value|18.8222|2018-10-10/enterprise_value|22.9406|2018-10-17/enterprise_value|23.3742|2018-10-24/enterprise_value|19.2558|2018-10-31/enterprise_value|17.7384|2018-11-07/enterprise_value|18.8222|2018-11-14/enterprise_value|16.2211|2018-11-21/enterprise_value|15.7876|2018-11-28/enterprise_value|19.6893
amer_0888|TMD.TO|201812|28.2557|15.6261||0|1.5972|24.1083|24.1083|0||5.7445|-235.5757||||0.0232||||2.2331|||0||0.1107|21.7312|-0.542||||2.0953|-11.119|-11.119|-0.1654|1.6|1.6|-0.9027|1.77|2019-01-04/ev_free_cash_flow|-0.5555|2019-01-11/ev_free_cash_flow|-0.8555|2019-01-18/ev_free_cash_flow|-1.4713|2019-01-25/ev_free_cash_flow|-1.6133|2019-02-01/ev_free_cash_flow|-1.7337|2019-02-08/ev_free_cash_flow|-1.6985|2019-02-15/ev_free_cash_flow|-2.0358|2019-02-22/ev_free_cash_flow|-1.7141|2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-03/price_to_book_value|6.6787|2019-01-10/price_to_book_value|11.1312|2019-01-17/price_to_book_value|16.0742|2019-01-24/price_to_book_value|21.5542|2019-01-31/price_to_book_value|18.5557|2019-02-07/price_to_book_value|18.6262|2019-02-14/price_to_book_value|19.988|2019-02-21/price_to_book_value|18.9321|2019-02-28/price_to_book_value|20.1838|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.4671|2019-01-31/percent_of_shares_outstanding|4.3512|2019-02-15/percent_of_shares_outstanding|2.2234|2019-02-28/percent_of_shares_outstanding|4.9629|2019-01-03/price|1.77|2019-01-10/price|2.95|2019-01-17/price|4.26|2019-01-24/price|5.63|2019-01-31/price|4.82|2019-02-07/price|4.8|2019-02-14/price|5.15|2019-02-21/price|4.84|2019-02-28/price|5.16|2019-01-03/total_return_price|1.77|2019-01-10/total_return_price|2.95|2019-01-17/total_return_price|4.26|2019-01-24/total_return_price|5.63|2019-01-31/total_return_price|4.82|2019-02-07/total_return_price|4.8|2019-02-14/total_return_price|5.15|2019-02-21/total_return_price|4.84|2019-02-28/total_return_price|5.16|2019-01-04/enterprise_value|30.1098|2019-01-11/enterprise_value|46.3667|2019-01-18/enterprise_value|79.7474|2019-01-25/enterprise_value|87.4401|2019-02-01/enterprise_value|93.9664|2019-02-08/enterprise_value|92.0611|2019-02-15/enterprise_value|110.3434|2019-02-22/enterprise_value|92.9054
amer_0888|TMD.TO|201903|45.9935|31.5129|||1.6284|53.7492|53.7492|0||-6.1273|-268.5691||||-1.8611||||21.7445|||0||0.6153|23.1859|-1.6221||||2.2528|-37.6056|-37.6056|-2.3997|4.01|4.01|100.8756|3.35|2019-04-05/ev_free_cash_flow|-0.9176|2019-04-12/ev_free_cash_flow|-0.939|2019-04-22/ev_free_cash_flow|-0.939|2019-04-29/ev_free_cash_flow|-1.145|2019-05-06/ev_free_cash_flow|-1.115|2019-05-13/ev_free_cash_flow|-1.0806|2019-05-21/ev_free_cash_flow|-1.1192|2019-05-28/ev_free_cash_flow|-1.1793|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-04/price_to_book_value||2019-04-11/price_to_book_value||2019-04-18/price_to_book_value||2019-04-25/price_to_book_value||2019-05-02/price_to_book_value||2019-05-09/price_to_book_value||2019-05-16/price_to_book_value||2019-05-23/price_to_book_value||2019-05-30/price_to_book_value||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9774|2019-04-30/percent_of_shares_outstanding|0.9849|2019-05-15/percent_of_shares_outstanding|0.7486|2019-05-31/percent_of_shares_outstanding|0.425|2019-04-04/price|3.35|2019-04-11/price|3.64|2019-04-18/price|3.05|2019-04-25/price|3.66|2019-05-02/price|3.81|2019-05-09/price|3.37|2019-05-16/price|3.35|2019-05-23/price|3.76|2019-05-30/price|3.53|2019-04-04/total_return_price|3.35|2019-04-11/total_return_price|3.64|2019-04-18/total_return_price|3.05|2019-04-25/total_return_price|3.66|2019-05-02/total_return_price|3.81|2019-05-09/total_return_price|3.37|2019-05-16/total_return_price|3.35|2019-05-23/total_return_price|3.76|2019-05-30/total_return_price|3.53|2019-04-05/enterprise_value|66.6103|2019-04-12/enterprise_value|68.1678|2019-04-22/enterprise_value|68.1678|2019-04-29/enterprise_value|83.1199|2019-05-06/enterprise_value|80.9394|2019-05-13/enterprise_value|78.4474|2019-05-21/enterprise_value|81.2509|2019-05-28/enterprise_value|85.6119
amer_0888|TMD.TO|201906|26.0249|13.5136|||1.752|51.7742|51.7742|0||-23.9973|-282.4355||||-0.8446|||||||0||0.2959|31.1502|-0.6154||||3.5284|-19.3627|-19.3627|0.0952|3.06|3.06|61.3147|3.09|2019-07-02/ev_free_cash_flow|-1.0161|2019-07-09/ev_free_cash_flow|-0.974|2019-07-16/ev_free_cash_flow|-0.9281|2019-07-23/ev_free_cash_flow|-0.9243|2019-07-30/ev_free_cash_flow|-0.8439|2019-08-06/ev_free_cash_flow|-0.8133|2019-08-13/ev_free_cash_flow|-1.062|2019-08-20/ev_free_cash_flow|-1.0161|2019-08-27/ev_free_cash_flow|-0.7942|2019-07-04/pe_ratio||2019-07-11/pe_ratio||2019-07-18/pe_ratio||2019-07-25/pe_ratio||2019-08-01/pe_ratio||2019-08-08/pe_ratio||2019-08-15/pe_ratio||2019-08-22/pe_ratio||2019-08-29/pe_ratio||2019-07-04/price_to_book_value||2019-07-11/price_to_book_value||2019-07-18/price_to_book_value||2019-07-25/price_to_book_value||2019-08-01/price_to_book_value||2019-08-08/price_to_book_value||2019-08-15/price_to_book_value||2019-08-22/price_to_book_value||2019-08-29/price_to_book_value||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.7758|2019-07-31/percent_of_shares_outstanding|1.2713|2019-08-15/percent_of_shares_outstanding|1.5343|2019-08-30/percent_of_shares_outstanding|1.7536|2019-07-04/price|3.09|2019-07-11/price|2.97|2019-07-18/price|2.84|2019-07-25/price|2.8|2019-08-01/price|2.56|2019-08-08/price|3.05|2019-08-15/price|2.93|2019-08-22/price|2.92|2019-08-29/price|2.58|2019-07-04/total_return_price|3.09|2019-07-11/total_return_price|2.97|2019-07-18/total_return_price|2.84|2019-07-25/total_return_price|2.8|2019-08-01/total_return_price|2.56|2019-08-08/total_return_price|3.05|2019-08-15/total_return_price|2.93|2019-08-22/total_return_price|2.92|2019-08-29/total_return_price|2.58|2019-07-02/enterprise_value|82.7406|2019-07-09/enterprise_value|79.314|2019-07-16/enterprise_value|75.576|2019-07-23/enterprise_value|75.2645|2019-07-30/enterprise_value|68.723|2019-08-06/enterprise_value|66.231|2019-08-13/enterprise_value|86.4786|2019-08-20/enterprise_value|82.7406|2019-08-27/enterprise_value|64.6734
amer_0888|TMD.TO|201909|5.5958|1.549|||1.9844|29.9406|29.9406|0||-22.3604|-287.5405||||-0.947|||||||0||6.108|31.991|-0.066||||2.5904|-2.0656|-2.0656|0.0255|1.44|1.44|77.1184|1.35|2019-10-01/ev_free_cash_flow|-0.4874|2019-10-08/ev_free_cash_flow|-0.578|2019-10-15/ev_free_cash_flow|-0.5616|2019-10-22/ev_free_cash_flow|-0.2733|2019-10-29/ev_free_cash_flow|-0.2075|2019-11-05/ev_free_cash_flow|-0.2075|2019-11-12/ev_free_cash_flow|-0.2486|2019-11-19/ev_free_cash_flow|-0.3227|2019-11-26/ev_free_cash_flow|-0.3435|2019-10-03/pe_ratio||2019-10-10/pe_ratio||2019-10-17/pe_ratio||2019-10-24/pe_ratio||2019-10-31/pe_ratio||2019-11-07/pe_ratio||2019-11-14/pe_ratio||2019-11-21/pe_ratio||2019-11-28/pe_ratio||2019-10-03/price_to_book_value||2019-10-10/price_to_book_value||2019-10-17/price_to_book_value||2019-10-24/price_to_book_value||2019-10-31/price_to_book_value||2019-11-07/price_to_book_value||2019-11-14/price_to_book_value||2019-11-21/price_to_book_value||2019-11-28/price_to_book_value||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|18.5672|2019-10-31/percent_of_shares_outstanding|15.0219|2019-11-15/percent_of_shares_outstanding|18.3064|2019-11-29/percent_of_shares_outstanding|7.8682|2019-10-03/price|1.35|2019-10-10/price|1.48|2019-10-17/price|0.71|2019-10-24/price|0.66|2019-10-31/price|0.61|2019-11-07/price|0.67|2019-11-14/price|0.72|2019-11-21/price|0.86|2019-11-28/price|0.95|2019-10-03/total_return_price|1.35|2019-10-10/total_return_price|1.48|2019-10-17/total_return_price|0.71|2019-10-24/total_return_price|0.66|2019-10-31/total_return_price|0.61|2019-11-07/total_return_price|0.67|2019-11-14/total_return_price|0.72|2019-11-21/total_return_price|0.86|2019-11-28/total_return_price|0.95|2019-10-01/enterprise_value|39.7389|2019-10-08/enterprise_value|47.1237|2019-10-15/enterprise_value|45.781|2019-10-22/enterprise_value|22.2838|2019-10-29/enterprise_value|16.9131|2019-11-05/enterprise_value|16.9131|2019-11-12/enterprise_value|20.2698|2019-11-19/enterprise_value|26.3043|2019-11-26/enterprise_value|28.0026
amer_0888|TMD.TO|201912|2.2849|1.0638||0.0397|2.092|19.6737|19.6633|0.0104||-15.2572|-280.6002||||-0.4039|||||||0||2.9919|36.3343|0.2244||||2.0084|3.185|3.185|-0.911|0.65|0.65|24.8762|0.7|2020-01-07/ev_free_cash_flow|-0.4668|2020-01-14/ev_free_cash_flow|-0.5048|2020-01-21/ev_free_cash_flow|-0.4565|2020-01-28/ev_free_cash_flow|-0.4348|2020-02-04/ev_free_cash_flow|-0.4419|2020-02-11/ev_free_cash_flow|-0.4697|2020-02-18/ev_free_cash_flow|-0.3684|2020-02-25/ev_free_cash_flow|-0.332|2020-01-03/pe_ratio||2020-01-10/pe_ratio||2020-01-17/pe_ratio||2020-01-24/pe_ratio||2020-01-31/pe_ratio||2020-02-07/pe_ratio||2020-02-14/pe_ratio||2020-02-21/pe_ratio||2020-02-28/pe_ratio||2020-01-03/price_to_book_value||2020-01-10/price_to_book_value||2020-01-17/price_to_book_value||2020-01-24/price_to_book_value||2020-01-31/price_to_book_value||2020-02-07/price_to_book_value||2020-02-14/price_to_book_value||2020-02-21/price_to_book_value||2020-02-28/price_to_book_value||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2921|2020-01-31/percent_of_shares_outstanding|0.4181|2020-02-14/percent_of_shares_outstanding|0.4957|2020-02-28/percent_of_shares_outstanding|0.6088|2020-01-03/price|0.7|2020-01-10/price|0.89|2020-01-17/price|0.67|2020-01-24/price|0.63|2020-01-31/price|0.61|2020-02-07/price|0.65|2020-02-14/price|0.56|2020-02-21/price|0.51|2020-02-28/price|0.5|2020-01-03/total_return_price|0.7|2020-01-10/total_return_price|0.89|2020-01-17/total_return_price|0.67|2020-01-24/total_return_price|0.63|2020-01-31/total_return_price|0.61|2020-02-07/total_return_price|0.65|2020-02-14/total_return_price|0.56|2020-02-21/total_return_price|0.51|2020-02-28/total_return_price|0.5|2020-01-07/enterprise_value|28.7506|2020-01-14/enterprise_value|31.0909|2020-01-21/enterprise_value|28.1142|2020-01-28/enterprise_value|26.7819|2020-02-04/enterprise_value|27.2169|2020-02-11/enterprise_value|28.9302|2020-02-18/enterprise_value|22.6892|2020-02-25/enterprise_value|20.4483
amer_0888|TMD.TO|202003|3.5755|2.4958||0.035|2.3387|17.8413|17.8413|0||-11.892|-305.7109||||-0.432|||||||0||0.8959|44.2723|-0.0268||||2.0537|-1.0304|-1.0304|-0.4936|0.21|0.21|17.0223|0.315|2020-04-07/ev_free_cash_flow|-0.3907|2020-04-14/ev_free_cash_flow|-0.3494|2020-04-21/ev_free_cash_flow|-0.4733|2020-04-28/ev_free_cash_flow|-0.4595|2020-05-05/ev_free_cash_flow|-0.4338|2020-05-12/ev_free_cash_flow|-0.507|2020-05-19/ev_free_cash_flow|-0.5451|2020-05-26/ev_free_cash_flow|-0.6287|2020-04-03/pe_ratio||2020-04-13/pe_ratio||2020-04-20/pe_ratio||2020-04-27/pe_ratio||2020-05-04/pe_ratio||2020-05-11/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-03/price_to_book_value||2020-04-13/price_to_book_value||2020-04-20/price_to_book_value||2020-04-27/price_to_book_value||2020-05-04/price_to_book_value||2020-05-11/price_to_book_value||2020-05-19/price_to_book_value||2020-05-26/price_to_book_value||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4828|2020-04-30/percent_of_shares_outstanding|0.3716|2020-05-15/percent_of_shares_outstanding|0.3966|2020-05-29/percent_of_shares_outstanding|0.2468|2020-04-03/price|0.315|2020-04-13/price|0.32|2020-04-20/price|0.4|2020-04-27/price|0.395|2020-05-04/price|0.38|2020-05-11/price|0.37|2020-05-19/price|0.4|2020-05-26/price|0.455|2020-04-03/total_return_price|0.315|2020-04-13/total_return_price|0.32|2020-04-20/total_return_price|0.4|2020-04-27/total_return_price|0.395|2020-05-04/total_return_price|0.38|2020-05-11/total_return_price|0.37|2020-05-19/total_return_price|0.4|2020-05-26/total_return_price|0.455|2020-04-07/enterprise_value|15.3958|2020-04-14/enterprise_value|13.7693|2020-04-21/enterprise_value|18.6488|2020-04-28/enterprise_value|18.1067|2020-05-05/enterprise_value|17.0943|2020-05-12/enterprise_value|19.9785|2020-05-19/enterprise_value|21.4768|2020-05-26/enterprise_value|24.773
amer_0888|TMD.TO|202006|41.2677|39.1805||0.6013|2.3059|41.3289|38.5691|2.7598||2.846|-296.015||||-3.8347|1.1318||11.0763|30.5407||0.7936|0||0.8756|60.7649|-0.0277||13.8589||2.9261|-1.5843|-1.5843|-2.6429|1.15|1.15|49.9967|1.14|2020-07-07/ev_free_cash_flow|-3.7767|2020-07-14/ev_free_cash_flow|-3.197|2020-07-21/ev_free_cash_flow|-4.4723|2020-07-28/ev_free_cash_flow|-4.5883|2020-08-04/ev_free_cash_flow|-3.7187|2020-08-11/ev_free_cash_flow|-3.4868|2020-08-18/ev_free_cash_flow|-3.1083|2020-08-25/ev_free_cash_flow|-3.3584|2020-07-07/pe_ratio|10.98|2020-07-14/pe_ratio|10.0169|2020-07-21/pe_ratio|12.1358|2020-07-28/pe_ratio|12.3284|2020-08-04/pe_ratio|10.8837|2020-08-11/pe_ratio|10.4984|2020-08-18/pe_ratio|9.15|2020-08-25/pe_ratio|9.5353|2020-07-07/price_to_book_value|30.2751|2020-07-14/price_to_book_value|27.6194|2020-07-21/price_to_book_value|33.462|2020-07-28/price_to_book_value|33.9931|2020-08-04/price_to_book_value|30.0095|2020-08-11/price_to_book_value|28.9473|2020-08-18/price_to_book_value|27.213|2020-08-25/price_to_book_value|28.3588|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.8055|2020-07-31/percent_of_shares_outstanding|0.9877|2020-08-14/percent_of_shares_outstanding|0.9248|2020-08-31/percent_of_shares_outstanding|0.9184|2020-07-07/price|1.14|2020-07-14/price|1.04|2020-07-21/price|1.26|2020-07-28/price|1.28|2020-08-04/price|1.13|2020-08-11/price|1.09|2020-08-18/price|0.95|2020-08-25/price|0.99|2020-07-07/total_return_price|1.14|2020-07-14/total_return_price|1.04|2020-07-21/total_return_price|1.26|2020-07-28/total_return_price|1.28|2020-08-04/total_return_price|1.13|2020-08-11/total_return_price|1.09|2020-08-18/total_return_price|0.95|2020-08-25/total_return_price|0.99|2020-07-07/enterprise_value|49.2409|2020-07-14/enterprise_value|41.6828|2020-07-21/enterprise_value|58.3107|2020-07-28/enterprise_value|59.8223|2020-08-04/enterprise_value|48.4851|2020-08-11/enterprise_value|45.4618|2020-08-18/enterprise_value|40.5262|2020-08-25/enterprise_value|43.7872
amer_0888|TMD.TO|202009|||||||||||||||-3.3584|||9.2463|28.3588|||0||0.9409||||||||||0.99|0.99|43.7872|0.95|2020-10-06/ev_free_cash_flow|-3.1083|2020-10-13/ev_free_cash_flow|-3.4209|2020-10-20/ev_free_cash_flow|-3.2959|2020-10-22/ev_free_cash_flow|-3.546|2020-10-07/pe_ratio|9.0537|2020-10-14/pe_ratio|10.0169|2020-10-21/pe_ratio|9.8242|2020-10-23/pe_ratio|9.6316|2020-10-06/price_to_book_value|27.213|2020-10-13/price_to_book_value|28.6453|2020-10-20/price_to_book_value|28.0724|2020-10-23/price_to_book_value|28.6453|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.95|2020-10-13/price|1|2020-10-20/price|0.98|2020-10-23/price|1|2020-10-06/total_return_price|0.95|2020-10-13/total_return_price|1|2020-10-20/total_return_price|0.98|2020-10-23/total_return_price|1|2020-10-06/enterprise_value|40.5262|2020-10-13/enterprise_value|44.6024|2020-10-20/enterprise_value|42.9719|2020-10-22/enterprise_value|46.2329