amer_0387|TK.V|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0387|TK.V|Long Name|Tinka Resources Ltd Total Current Assets (Quarterly) (CAD)|Tinka Resources Ltd Cash and Short Term Investments (Quarterly) (CAD)|Tinka Resources Ltd Inventories (Quarterly) (CAD)|Tinka Resources Ltd Net PP&E (Quarterly) (CAD)|Tinka Resources Ltd Goodwill and Intangibles (Quarterly) (CAD)|Tinka Resources Ltd Total Liabilities (Quarterly) (CAD)|Tinka Resources Ltd Total Current Liabilities (Quarterly) (CAD)|Tinka Resources Ltd Total Long Term Liabilities (Quarterly) (CAD)|Tinka Resources Ltd Total Deposits (Quarterly) (CAD)|Tinka Resources Ltd Book Value (Quarterly) (CAD)|Tinka Resources Ltd Retained Earnings (Quarterly) (CAD)|Tinka Resources Ltd Treasury Stock (Quarterly) (CAD)|Tinka Resources Ltd EV to Revenues|Tinka Resources Ltd EV to Earnings|Tinka Resources Ltd EV to Free Cash Flow|Tinka Resources Ltd EV to Assets (Quarterly)|Tinka Resources Ltd PS Ratio|Tinka Resources Ltd PE Ratio|Tinka Resources Ltd Price to Book Value|Tinka Resources Ltd PEG Ratio|Tinka Resources Ltd Debt to Equity Ratio|Tinka Resources Ltd Dividend Yield|Tinka Resources Ltd Shareholder Yield (TTM)|Tinka Resources Ltd Percent of Shares Outstanding Short|Tinka Resources Ltd Average Diluted Shares Outstanding (Quarterly)|Tinka Resources Ltd EPS Diluted (Quarterly) (CAD)|Tinka Resources Ltd Dividend Per Share (Quarterly) (CAD)|Tinka Resources Ltd Revenue (Quarterly) (CAD)|Tinka Resources Ltd Gross Profit (Quarterly) (CAD)|Tinka Resources Ltd SG&A Expense (Quarterly) (CAD)|Tinka Resources Ltd Pre-Tax Income (Quarterly) (CAD)|Tinka Resources Ltd Net Income (Quarterly) (CAD)|Tinka Resources Ltd Net Interest Income (Quarterly) (CAD)|Tinka Resources Ltd Price (CAD)|Tinka Resources Ltd Total Return Price (CAD)|Tinka Resources Ltd Enterprise Value (CAD)||
amer_0387|TK.V|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0387|TK.V|199712|0.0984|0.0981||||0.0187|0.0187|||0.0797|-1.1396||||||||||0||||1.0498|-0.005||0||0.0058||-0.0052||||||
amer_0387|TK.V|199803|0.0829|0.0821||||0.008|0.008|||0.0749|-1.1444||||||||||0||||1.0498|-0.0046||0||0.0053||-0.0048||||||
amer_0387|TK.V|199806|0.0682|0.0652||||0.007|0.007|||0.0612|-1.158||||||||||0||||1.0498|-0.013||0||0.014||-0.0137||||||
amer_0387|TK.V|199809|0.0325|0.0247||||0.0115|0.0115|||0.021|-1.1982||||||||||0||||1.0498|-0.03||||0.0404||-0.0402||||||
amer_0387|TK.V|199812|0.2564|0.2444||||0.0126|0.0126|||0.2438|-1.227||||||||||0||||1.5431|-0.03||0||0.0303||-0.0288||||||
amer_0387|TK.V|199903|0.2261|0.2145||0.0021||0.0092|0.0092|||0.219|-1.2519||||||||||0||||1.5431|-0.0161||0||0.0265||-0.0248||||||
amer_0387|TK.V|199906|0.203|0.1902||0.0021||0.0074|0.0074|||0.1977|-1.2732||||||||||0||||1.5431|-0.03||0||0.0226||-0.0213||||||
amer_0387|TK.V|199909|0.1726|0.1662||0.0018||0.0055|0.0055|||0.1688|-1.302||||||||||0||||1.5431|-0.03||||0.0303||-0.0289||||||
amer_0387|TK.V|199912|0.1542|0.1482||0.0018||0.01|0.01|||0.146|-1.3249||||||||||0||||1.5431|-0.03||0||0.0239||-0.0228||||||
amer_0387|TK.V|200003|0.128|0.1216||0.0018||0.0138|0.0138|||0.116|-1.3548||||||||||0||||1.5431|-0.0194||0||0.0311||-0.03||||||
amer_0387|TK.V|200006|0.1123|0.1048||0.0018||0.0192|0.0192|||0.0949|-1.3759||||||||||0||||1.5431|-0.03||0||0.0221||-0.0211||||||
amer_0387|TK.V|200009|0.0999|0.0988||0.0012||0.0263|0.0263|||0.0749|-1.396||||||||||0||||1.5431|0||||||-0.02||||||
amer_0387|TK.V|200012|0.0492|0.0419||0.0016||0.0057|0.0057|||0.045|-1.4258||||||||||0||||1.5431|-0.03||0|0.0001|0.0305||-0.0298||||||
amer_0387|TK.V|200103|0.0117|0.0098||0.0013||0.0038|0.0038|||0.0092|-1.4616||||||||||0||||1.5431|-0.03||0||0.036||-0.0359||||||
amer_0387|TK.V|200106|0.0018|0.0013||0.0012||0.0022|0.0022|||0.0008|-1.4701||||||||||0||||1.5431|-0.0055||0||0.0083||-0.0084||||||
amer_0387|TK.V|200109|0.0014|0.001||0.0011||0.0111|0.0111|||-0.0086|-1.4795||||||||||0||||1.4427|0||||||-0.0094||||||
amer_0387|TK.V|200112|0.0145|0.0139||0.001||0.0335|0.0335|||-0.018|-1.4888||||||||||0||||1.5015|-0.006||0||0.0092||-0.0093||||||
amer_0387|TK.V|200203|0.0093|0.0082||0.0009||0.0443|0.0443|||-0.0341|-1.5049||||||||||-1.1739||||1.5015|-0.009||0||0.0146||-0.0148||||||
amer_0387|TK.V|200206|0.0011|0.0003||0.0009||0.0479|0.0479|||-0.0459|-1.5168||||||||||-0.8705||||1.5015|-0.009||0||0.0117||-0.0119||||||
amer_0387|TK.V|200209|0.0015|0.001||||0.0561|0.0561|||-0.0547|-1.5255||||||||||0||||1.5015|-0.006||0||0.0081||-0.0087||||||
amer_0387|TK.V|200212|0.0027|0.0007||||0.0923|0.0923|||-0.0771|-1.5479||||||||||||||1.5015|-0.01||||0.0224||-0.0224||||||
amer_0387|TK.V|200303|0.0951|0.0803||0.0338||0.0125|0.0125|||0.1164|-1.6195||||||||||||||1.5015|-0.01||||||-0.0715||||||
amer_0387|TK.V|200306|0.1845|0.1707||0.0413||0.015|0.015|||0.2363|-1.6416||||||||||||||1.5015|-0.01||||0.0221||-0.0221|||||0.35|2003-07-23/ev_revenues|8870.425|2003-07-30/ev_revenues|6242.8|2003-08-08/ev_revenues|7744.3|2003-08-19/ev_revenues|10747.3|2003-07-23/ev_free_cash_flow|-2.0736|2003-07-30/ev_free_cash_flow|-1.4593|2003-08-08/ev_free_cash_flow|-1.8103|2003-08-19/ev_free_cash_flow|-2.5123|2003-07-23/ps_ratio|13137.8056|2003-07-30/ps_ratio|10510.2445|2003-08-08/ps_ratio|12011.708|2003-08-19/ps_ratio|15014.635|2003-07-23/price_to_book_value|2.224|2003-07-30/price_to_book_value|1.7792|2003-08-08/price_to_book_value|2.0334|2003-08-19/price_to_book_value|2.5418|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-30/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-19/dividend_yield|0|2003-07-23/price|0.35|2003-08-08/price|0.32|2003-07-23/total_return_price|0.35|2003-08-08/total_return_price|0.32|2003-07-23/enterprise_value|0.3548|2003-07-30/enterprise_value|0.2497|2003-08-08/enterprise_value|0.3098|2003-08-19/enterprise_value|0.4299
amer_0387|TK.V|200309|0.2742|0.2672||0.126||0.0161|0.0161|||0.3841|-1.7799||11498.05|-10.2801|-2.6878|315.4472|15765.3668||2.6688|||0||0.054|6.1715|-0.0224||||0.1399||-0.1384||0.4|0.4|0.4599|0.5|2003-10-02/ev_revenues|70463.55|2003-10-10/ev_revenues|75092.175|2003-10-20/ev_revenues|82806.55|2003-10-27/ev_revenues|73549.3|2003-11-03/ev_revenues|78177.925|2003-11-10/ev_revenues|62749.175|2003-11-17/ev_revenues|55034.8|2003-11-25/ev_revenues|62749.175|2003-10-02/ev_free_cash_flow|-12.5596|2003-10-10/ev_free_cash_flow|-13.3846|2003-10-20/ev_free_cash_flow|-14.7596|2003-10-27/ev_free_cash_flow|-13.1096|2003-11-03/ev_free_cash_flow|-13.9346|2003-11-10/ev_free_cash_flow|-11.1845|2003-11-17/ev_free_cash_flow|-9.8095|2003-11-25/ev_free_cash_flow|-11.1845|2003-10-02/ps_ratio|33362.0375|2003-10-10/ps_ratio|35363.7598|2003-10-20/ps_ratio|38699.9635|2003-10-27/ps_ratio|34696.519|2003-11-03/ps_ratio|36698.2412|2003-11-10/ps_ratio|30025.8338|2003-11-17/ps_ratio|26689.63|2003-11-25/ps_ratio|30025.8338|2003-10-02/price_to_book_value|8.0329|2003-10-10/price_to_book_value|8.5149|2003-10-20/price_to_book_value|9.3182|2003-10-27/price_to_book_value|8.3542|2003-11-03/price_to_book_value|8.8362|2003-11-10/price_to_book_value|7.2296|2003-11-17/price_to_book_value|6.4263|2003-11-25/price_to_book_value|7.2296|2003-10-02/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-15/percent_of_shares_outstanding|0|2003-10-31/percent_of_shares_outstanding|1.0856|2003-11-14/percent_of_shares_outstanding|1.3854|2003-11-28/percent_of_shares_outstanding|0.6887|2003-10-02/price|0.5|2003-10-16/price|0.58|2003-10-30/price|0.55|2003-11-13/price|0.4|2003-11-28/price|0.44|2003-10-02/total_return_price|0.5|2003-10-16/total_return_price|0.58|2003-10-30/total_return_price|0.55|2003-11-13/total_return_price|0.4|2003-11-28/total_return_price|0.44|2003-10-02/enterprise_value|2.8185|2003-10-10/enterprise_value|3.0037|2003-10-20/enterprise_value|3.3123|2003-10-27/enterprise_value|2.942|2003-11-03/enterprise_value|3.1271|2003-11-10/enterprise_value|2.51|2003-11-17/enterprise_value|2.2014|2003-11-25/enterprise_value|2.51
amer_0387|TK.V|200312|0.5158|0.5053||0.221||0.0663|0.0663|||0.6706|-1.8143||67377.8|-63.7432|-12.0096|1955.9733|32027.556||7.7116|||0||0|6.2912|-0.01||||0.0305||-0.0344||0.48|0.48|2.6951|0.45|2004-01-06/ev_revenues|74866.575|2004-01-13/ev_revenues|67723.875|2004-01-23/ev_revenues|65938.2|2004-01-30/ev_revenues|64152.525|2004-02-06/ev_revenues|82009.275|2004-02-13/ev_revenues|82009.275|2004-02-20/ev_revenues|76652.25|2004-02-27/ev_revenues|76652.25|2004-01-06/ev_free_cash_flow|-9.6963|2004-01-13/ev_free_cash_flow|-8.7712|2004-01-23/ev_free_cash_flow|-8.5399|2004-01-30/ev_free_cash_flow|-8.3086|2004-02-06/ev_free_cash_flow|-10.6213|2004-02-13/ev_free_cash_flow|-10.6213|2004-02-20/ev_free_cash_flow|-9.9275|2004-02-27/ev_free_cash_flow|-9.9275|2004-01-06/ps_ratio|47363.4184|2004-01-13/ps_ratio|43497.0169|2004-01-23/ps_ratio|42530.4165|2004-01-30/ps_ratio|41563.8161|2004-02-06/ps_ratio|51229.8199|2004-02-13/ps_ratio|51229.8199|2004-02-20/ps_ratio|48330.0188|2004-02-27/ps_ratio|48330.0188|2004-01-06/price_to_book_value|5.2193|2004-01-13/price_to_book_value|4.7933|2004-01-23/price_to_book_value|4.6867|2004-01-30/price_to_book_value|4.5802|2004-02-06/price_to_book_value|5.6454|2004-02-13/price_to_book_value|5.6454|2004-02-20/price_to_book_value|5.3258|2004-02-27/price_to_book_value|5.3258|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-02-13/percent_of_shares_outstanding|0.098|2004-02-27/percent_of_shares_outstanding|0.14|2004-01-13/price|0.45|2004-01-27/price|0.445|2004-02-10/price|0.53|2004-02-24/price|0.5|2004-01-13/total_return_price|0.45|2004-01-27/total_return_price|0.445|2004-02-10/total_return_price|0.53|2004-02-24/total_return_price|0.5|2004-01-06/enterprise_value|2.9947|2004-01-13/enterprise_value|2.709|2004-01-23/enterprise_value|2.6375|2004-01-30/enterprise_value|2.5661|2004-02-06/enterprise_value|3.2804|2004-02-13/enterprise_value|3.2804|2004-02-20/enterprise_value|3.0661|2004-02-27/enterprise_value|3.0661
amer_0387|TK.V|200403|1.3284|1.3067||0.3959||0.0191|0.0191|||1.7051|-1.9219||82167.7|-73.464|-10.1047|2254.2579|63441.4845||2.6938|||0||0.0506|7.8652|-0.01||||0.0938||-0.1076||0.45|0.45|3.2867|0.47|2004-04-12/ev_revenues|83402.475|2004-04-21/ev_revenues|66115.625|2004-04-28/ev_revenues|56237.425|2004-05-06/ev_revenues|48828.775|2004-05-13/ev_revenues|25368.05|2004-05-31/ev_revenues|53767.875|2004-04-12/ev_free_cash_flow|-10.2566|2004-04-21/ev_free_cash_flow|-8.1307|2004-04-28/ev_free_cash_flow|-6.9159|2004-05-06/ev_free_cash_flow|-6.0048|2004-05-13/ev_free_cash_flow|-3.1197|2004-05-31/ev_free_cash_flow|-6.6122|2004-04-12/ps_ratio|64123.651|2004-04-21/ps_ratio|54573.32|2004-04-28/ps_ratio|49115.988|2004-05-06/ps_ratio|45022.989|2004-05-13/ps_ratio|32061.8255|2004-05-31/ps_ratio|47751.655|2004-04-12/price_to_book_value|2.7228|2004-04-21/price_to_book_value|2.3173|2004-04-28/price_to_book_value|2.0856|2004-05-06/price_to_book_value|1.9118|2004-05-13/price_to_book_value|1.3614|2004-05-31/price_to_book_value|2.0276|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-15/percent_of_shares_outstanding|0.1721|2004-04-30/percent_of_shares_outstanding|0|2004-04-12/price|0.47|2004-04-28/price|0.36|2004-05-13/price|0.235|2004-05-31/price|0.35|2004-04-12/total_return_price|0.47|2004-04-28/total_return_price|0.36|2004-05-13/total_return_price|0.235|2004-05-31/total_return_price|0.35|2004-04-12/enterprise_value|3.3361|2004-04-21/enterprise_value|2.6446|2004-04-28/enterprise_value|2.2495|2004-05-06/enterprise_value|1.9532|2004-05-13/enterprise_value|1.0147|2004-05-31/enterprise_value|2.1507
amer_0387|TK.V|200406|1.1905|1.1699||0.213||0.0042|0.0042|||1.3993|-2.3909||53767.875|-47.2415|-6.6122|1449.6139|47751.655||2.0276|||0||0.0097|9.3803|-0.05||||0.1197||-0.469||0.32|0.32|2.1507|0.35|2004-07-08/ev_revenues|52838.425|2004-07-16/ev_revenues|47708.075|2004-07-27/ev_revenues|40012.55|2004-08-04/ev_revenues|47708.075|2004-08-11/ev_revenues|37447.375|2004-08-19/ev_revenues|34882.2|2004-08-27/ev_revenues|27186.675|2004-07-08/ev_free_cash_flow|-4.5643|2004-07-16/ev_free_cash_flow|-4.1211|2004-07-27/ev_free_cash_flow|-3.4564|2004-08-04/ev_free_cash_flow|-4.1211|2004-08-11/ev_free_cash_flow|-3.2348|2004-08-19/ev_free_cash_flow|-3.0132|2004-08-27/ev_free_cash_flow|-2.3484|2004-07-08/ps_ratio|59416.372|2004-07-16/ps_ratio|55702.8488|2004-07-27/ps_ratio|50132.5639|2004-08-04/ps_ratio|55702.8488|2004-08-11/ps_ratio|48275.8022|2004-08-19/ps_ratio|46419.0406|2004-08-27/ps_ratio|40848.7558|2004-07-08/price_to_book_value|2.3464|2004-07-16/price_to_book_value|2.1998|2004-07-27/price_to_book_value|1.9798|2004-08-04/price_to_book_value|2.1998|2004-08-11/price_to_book_value|1.9065|2004-08-19/price_to_book_value|1.8331|2004-08-27/price_to_book_value|1.6132|2004-07-08/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-27/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-27/dividend_yield|0|2004-07-15/percent_of_shares_outstanding|0.0975|2004-07-30/percent_of_shares_outstanding|0.2534|2004-08-13/percent_of_shares_outstanding|0.3411|2004-08-31/percent_of_shares_outstanding|0.0049|2004-07-14/price|0.35|2004-08-04/price|0.3|2004-08-19/price|0.25|2004-07-14/total_return_price|0.35|2004-08-04/total_return_price|0.3|2004-08-19/total_return_price|0.25|2004-07-08/enterprise_value|2.1135|2004-07-16/enterprise_value|1.9083|2004-07-27/enterprise_value|1.6005|2004-08-04/enterprise_value|1.9083|2004-08-11/enterprise_value|1.4979|2004-08-19/enterprise_value|1.3953|2004-08-27/enterprise_value|1.0875
amer_0387|TK.V|200409|0.9922|0.9677||0.3618||0.0177|0.0177|||1.3364|-2.4565||29751.85|-31.3116|-2.57|960.8011|42705.5174||1.6865|||0||0|10.2979|-0.0064||||0.0527||-0.0656||0.23|0.23|1.1901|0.235|2004-10-04/ev_revenues|40170.15|2004-10-13/ev_revenues|36308.4375|2004-10-20/ev_revenues|42744.625|2004-10-29/ev_revenues|45319.1|2004-11-11/ev_revenues|44031.8625|2004-11-18/ev_revenues|42744.625|2004-11-26/ev_revenues|50468.05|2004-10-04/ev_free_cash_flow|-2.5884|2004-10-13/ev_free_cash_flow|-2.3396|2004-10-20/ev_free_cash_flow|-2.7543|2004-10-29/ev_free_cash_flow|-2.9202|2004-11-11/ev_free_cash_flow|-2.8373|2004-11-18/ev_free_cash_flow|-2.7543|2004-11-26/ev_free_cash_flow|-3.252|2004-10-04/ps_ratio|52866.6188|2004-10-13/ps_ratio|49694.6216|2004-10-20/ps_ratio|54981.2835|2004-10-29/ps_ratio|57095.9482|2004-11-11/ps_ratio|56038.6159|2004-11-18/ps_ratio|54981.2835|2004-11-26/ps_ratio|61325.2778|2004-10-04/price_to_book_value|1.9265|2004-10-13/price_to_book_value|1.8109|2004-10-20/price_to_book_value|2.0035|2004-10-29/price_to_book_value|2.0806|2004-11-11/price_to_book_value|2.0421|2004-11-18/price_to_book_value|2.0035|2004-11-26/price_to_book_value|2.2347|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-29/percent_of_shares_outstanding|0.0146|2004-11-15/percent_of_shares_outstanding|0.0146|2004-11-30/percent_of_shares_outstanding|0|2004-10-08/price|0.235|2004-10-22/price|0.285|2004-11-11/price|0.265|2004-11-26/price|0.29|2004-10-08/total_return_price|0.235|2004-10-22/total_return_price|0.285|2004-11-11/total_return_price|0.265|2004-11-26/total_return_price|0.29|2004-10-04/enterprise_value|1.6068|2004-10-13/enterprise_value|1.4523|2004-10-20/enterprise_value|1.7098|2004-10-29/enterprise_value|1.8128|2004-11-11/enterprise_value|1.7613|2004-11-18/enterprise_value|1.7098|2004-11-26/enterprise_value|2.0187
amer_0387|TK.V|200412|0.9981|0.9685||0.4422||0.0558|0.0558|||1.3846|-2.5455||101957.55|-125.3324|-6.5698|3845.8491|103618.5728||3.7759|||0||0|10.3608|-0.01||||0.0653||-0.089||0.49|0.49|4.0783|0.57|2005-01-05/ev_revenues|134701.45|2005-01-12/ev_revenues|131961.575|2005-01-19/ev_revenues|131961.575|2005-01-26/ev_revenues|118262.2|2005-02-02/ev_revenues|115522.325|2005-02-09/ev_revenues|118262.2|2005-02-16/ev_revenues|164840.075|2005-02-23/ev_revenues|140181.2|2005-01-05/ev_free_cash_flow|-8.0101|2005-01-12/ev_free_cash_flow|-7.8472|2005-01-19/ev_free_cash_flow|-7.8472|2005-01-26/ev_free_cash_flow|-7.0325|2005-02-02/ev_free_cash_flow|-6.8696|2005-02-09/ev_free_cash_flow|-7.0325|2005-02-16/ev_free_cash_flow|-9.8023|2005-02-23/ev_free_cash_flow|-8.336|2005-01-05/ps_ratio|137402.7794|2005-01-12/ps_ratio|135033.7659|2005-01-19/ps_ratio|135033.7659|2005-01-26/ps_ratio|123188.6988|2005-02-02/ps_ratio|120819.6853|2005-02-09/ps_ratio|123188.6988|2005-02-16/ps_ratio|163461.9272|2005-02-23/ps_ratio|142140.8062|2005-01-05/price_to_book_value|4.5909|2005-01-12/price_to_book_value|4.5117|2005-01-19/price_to_book_value|4.5117|2005-01-26/price_to_book_value|4.116|2005-02-02/price_to_book_value|4.0368|2005-02-09/price_to_book_value|4.116|2005-02-16/price_to_book_value|5.4616|2005-02-23/price_to_book_value|4.7492|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-14/percent_of_shares_outstanding|0.0456|2005-01-31/percent_of_shares_outstanding|0|2005-02-15/percent_of_shares_outstanding|0.4562|2005-02-28/percent_of_shares_outstanding|0|2005-01-12/price|0.57|2005-01-26/price|0.52|2005-02-09/price|0.52|2005-02-23/price|0.6|2005-01-12/total_return_price|0.57|2005-01-26/total_return_price|0.52|2005-02-09/total_return_price|0.52|2005-02-23/total_return_price|0.6|2005-01-05/enterprise_value|5.3881|2005-01-12/enterprise_value|5.2785|2005-01-19/enterprise_value|5.2785|2005-01-26/enterprise_value|4.7305|2005-02-02/enterprise_value|4.6209|2005-02-09/enterprise_value|4.7305|2005-02-16/enterprise_value|6.5936|2005-02-23/enterprise_value|5.6072
amer_0387|TK.V|200503|1.6116|1.5955||0.425||0.0197|0.0197|||2.0169|-2.9249||107302.7|-117.811|-6.3808|3615.0535|113712.645||3.7994|||0|||12.4861|-0.03||||0.2722||-0.3793||0.49|0.49|4.2921|0.54|2005-04-06/ev_revenues|149284.575|2005-04-13/ev_revenues|138775.05|2005-04-21/ev_revenues|138775.05|2005-04-28/ev_revenues|100240.125|2005-05-05/ev_revenues|124762.35|2005-05-12/ev_revenues|101991.7125|2005-05-20/ev_revenues|91482.1875|2005-05-27/ev_revenues|86227.425|2005-04-06/ev_free_cash_flow|-8.4625|2005-04-13/ev_free_cash_flow|-7.8667|2005-04-21/ev_free_cash_flow|-7.8667|2005-04-28/ev_free_cash_flow|-5.6823|2005-05-05/ev_free_cash_flow|-7.0724|2005-05-12/ev_free_cash_flow|-5.7816|2005-05-20/ev_free_cash_flow|-5.1858|2005-05-27/ev_free_cash_flow|-4.888|2005-04-06/ps_ratio|143522.3509|2005-04-13/ps_ratio|135548.8869|2005-04-21/ps_ratio|135548.8869|2005-04-28/ps_ratio|106312.8525|2005-05-05/ps_ratio|124917.6017|2005-05-12/ps_ratio|107641.7632|2005-05-20/ps_ratio|99668.2992|2005-05-27/ps_ratio|95681.5672|2005-04-06/price_to_book_value|3.7517|2005-04-13/price_to_book_value|3.5433|2005-04-21/price_to_book_value|3.5433|2005-04-28/price_to_book_value|2.779|2005-05-05/price_to_book_value|3.2654|2005-05-12/price_to_book_value|2.8138|2005-05-20/price_to_book_value|2.6053|2005-05-27/price_to_book_value|2.5011|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-05-31/percent_of_shares_outstanding|0.1463|2005-04-06/price|0.54|2005-04-21/price|0.51|2005-05-05/price|0.47|2005-05-20/price|0.375|2005-04-06/total_return_price|0.54|2005-04-21/total_return_price|0.51|2005-05-05/total_return_price|0.47|2005-05-20/total_return_price|0.375|2005-04-06/enterprise_value|5.9714|2005-04-13/enterprise_value|5.551|2005-04-21/enterprise_value|5.551|2005-04-28/enterprise_value|4.0096|2005-05-05/enterprise_value|4.9905|2005-05-12/enterprise_value|4.0797|2005-05-20/enterprise_value|3.6593|2005-05-27/enterprise_value|3.4491
amer_0387|TK.V|200506|1.5047|1.491||0.5041||0.045|0.045|||1.9638|-3.0453||142278.225|-151.4672|-8.0653|4647.799|138206.7082||3.6127|||0||0.3568|14.0854|-0.01||||0.0914||-0.1204||0.5|0.5|5.6911|0.55|2005-07-04/ev_revenues|155399.575|2005-07-11/ev_revenues|137883.7|2005-07-18/ev_revenues|120367.825|2005-07-25/ev_revenues|134380.525|2005-08-02/ev_revenues|134380.525|2005-08-10/ev_revenues|127374.175|2005-08-17/ev_revenues|113361.475|2005-08-24/ev_revenues|134380.525|2005-07-04/ev_free_cash_flow|-9.2858|2005-07-11/ev_free_cash_flow|-8.2391|2005-07-18/ev_free_cash_flow|-7.1925|2005-07-25/ev_free_cash_flow|-8.0298|2005-08-02/ev_free_cash_flow|-8.0298|2005-08-10/ev_free_cash_flow|-7.6111|2005-08-17/ev_free_cash_flow|-6.7738|2005-08-24/ev_free_cash_flow|-8.0298|2005-07-04/ps_ratio|162353.95|2005-07-11/ps_ratio|147594.5|2005-07-18/ps_ratio|132835.05|2005-07-25/ps_ratio|144642.61|2005-08-02/ps_ratio|144642.61|2005-08-10/ps_ratio|138738.83|2005-08-17/ps_ratio|126931.27|2005-08-24/ps_ratio|144642.61|2005-07-04/price_to_book_value|3.9245|2005-07-11/price_to_book_value|3.5678|2005-07-18/price_to_book_value|3.211|2005-07-25/price_to_book_value|3.4964|2005-08-02/price_to_book_value|3.4964|2005-08-10/price_to_book_value|3.3537|2005-08-17/price_to_book_value|3.0683|2005-08-24/price_to_book_value|3.4964|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-07-15/percent_of_shares_outstanding|0.1606|2005-07-29/percent_of_shares_outstanding|0.0107|2005-08-15/percent_of_shares_outstanding|0|2005-07-04/price|0.55|2005-07-18/price|0.45|2005-08-02/price|0.49|2005-08-16/price|0.43|2005-08-30/price|0.55|2005-07-04/total_return_price|0.55|2005-07-18/total_return_price|0.45|2005-08-02/total_return_price|0.49|2005-08-16/total_return_price|0.43|2005-08-30/total_return_price|0.55|2005-07-04/enterprise_value|6.216|2005-07-11/enterprise_value|5.5153|2005-07-18/enterprise_value|4.8147|2005-07-25/enterprise_value|5.3752|2005-08-02/enterprise_value|5.3752|2005-08-10/enterprise_value|5.095|2005-08-17/enterprise_value|4.5345|2005-08-24/enterprise_value|5.3752
amer_0387|TK.V|200509|1.3354|1.3232||0.5465||0.0715|0.0715|||1.8104|-3.2757||119431.1|-106.7803|-6.8238|3276.5734|136053.5473||3.3697|||0|||14.2878|-0.01||||||-0.2304||0.41|0.41|4.7772|0.36|2005-10-07/ev_revenues|99694.35|2005-10-14/ev_revenues|96105.85|2005-10-21/ev_revenues|110459.85|2005-10-28/ev_revenues|117636.85|2005-11-04/ev_revenues|117636.85|2005-11-11/ev_revenues|103282.85|2005-11-18/ev_revenues|135579.35|2005-11-25/ev_revenues|124813.85|2005-10-07/ev_free_cash_flow|-5.6961|2005-10-14/ev_free_cash_flow|-5.4911|2005-10-21/ev_free_cash_flow|-6.3112|2005-10-28/ev_free_cash_flow|-6.7213|2005-11-04/ev_free_cash_flow|-6.7213|2005-11-11/ev_free_cash_flow|-5.9011|2005-11-18/ev_free_cash_flow|-7.7464|2005-11-25/ev_free_cash_flow|-7.1313|2005-10-07/ps_ratio|118446.6177|2005-10-14/ps_ratio|115245.3578|2005-10-21/ps_ratio|128050.3975|2005-10-28/ps_ratio|134452.9174|2005-11-04/ps_ratio|134452.9174|2005-11-11/ps_ratio|121647.8776|2005-11-18/ps_ratio|150459.2171|2005-11-25/ps_ratio|140855.4372|2005-10-07/price_to_book_value|2.9337|2005-10-14/price_to_book_value|2.8544|2005-10-21/price_to_book_value|3.1715|2005-10-28/price_to_book_value|3.3301|2005-11-04/price_to_book_value|3.3301|2005-11-11/price_to_book_value|3.0129|2005-11-18/price_to_book_value|3.7265|2005-11-25/price_to_book_value|3.4887|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-28/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-12/price|0.36|2005-10-26/price|0.4|2005-11-10/price|0.37|2005-11-25/price|0.44|2005-10-12/total_return_price|0.36|2005-10-26/total_return_price|0.4|2005-11-10/total_return_price|0.37|2005-11-25/total_return_price|0.44|2005-10-07/enterprise_value|3.9878|2005-10-14/enterprise_value|3.8442|2005-10-21/enterprise_value|4.4184|2005-10-28/enterprise_value|4.7055|2005-11-04/enterprise_value|4.7055|2005-11-11/enterprise_value|4.1313|2005-11-18/enterprise_value|5.4232|2005-11-25/enterprise_value|4.9926
amer_0387|TK.V|200512|0.956|0.9261||0.8076||0.0326|0.0326|||1.7311|-3.3619||106871.35|-114.0523|-6.1062|3499.7154|124849.1376||3.0922|||0|||14.354|-0.01||||0.0683||-0.0863||0.39|0.39|4.2749|0.37|2006-01-04/ev_revenues|109622.125|2006-01-11/ev_revenues|109622.125|2006-01-18/ev_revenues|120387.625|2006-01-25/ev_revenues|120387.625|2006-02-01/ev_revenues|134741.625|2006-02-08/ev_revenues|154478.375|2006-02-15/ev_revenues|86296.875|2006-02-22/ev_revenues|95268.125|2006-01-04/ev_free_cash_flow|-4.5555|2006-01-11/ev_free_cash_flow|-4.5555|2006-01-18/ev_free_cash_flow|-5.0029|2006-01-25/ev_free_cash_flow|-5.0029|2006-02-01/ev_free_cash_flow|-5.5994|2006-02-08/ev_free_cash_flow|-6.4196|2006-02-15/ev_free_cash_flow|-3.5862|2006-02-22/ev_free_cash_flow|-3.959|2006-01-04/ps_ratio|127680.9274|2006-01-11/ps_ratio|127680.9274|2006-01-18/ps_ratio|138033.435|2006-01-25/ps_ratio|138033.435|2006-02-01/ps_ratio|151836.7785|2006-02-08/ps_ratio|170816.3758|2006-02-15/ps_ratio|105250.4942|2006-02-22/ps_ratio|113877.5839|2006-01-04/price_to_book_value|3.0681|2006-01-11/price_to_book_value|3.0681|2006-01-18/price_to_book_value|3.3168|2006-01-25/price_to_book_value|3.3168|2006-02-01/price_to_book_value|3.6485|2006-02-08/price_to_book_value|4.1046|2006-02-15/price_to_book_value|2.5291|2006-02-22/price_to_book_value|2.7364|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-13/percent_of_shares_outstanding|0.0007|2006-01-31/percent_of_shares_outstanding|0|2006-01-11/price|0.37|2006-01-25/price|0.4|2006-02-08/price|0.495|2006-02-22/price|0.33|2006-01-11/total_return_price|0.37|2006-01-25/total_return_price|0.4|2006-02-08/total_return_price|0.495|2006-02-22/total_return_price|0.33|2006-01-04/enterprise_value|4.3849|2006-01-11/enterprise_value|4.3849|2006-01-18/enterprise_value|4.8155|2006-01-25/enterprise_value|4.8155|2006-02-01/enterprise_value|5.3897|2006-02-08/enterprise_value|6.1791|2006-02-15/enterprise_value|3.4519|2006-02-22/enterprise_value|3.8107
amer_0387|TK.V|200603|0.4692|0.4359||1.167||0.024|0.024|||1.6122|-3.4846||104239.375|-96.1326|-4.3318|2949.8464|122504.6736||2.9437|||0|||14.354|-0.01||||0.0836||-0.1226||0.33|0.33|4.1696|0.38|2006-04-06/ev_revenues|125464.4|2006-04-13/ev_revenues|120081.65|2006-04-20/ev_revenues|112904.65|2006-04-27/ev_revenues|125464.4|2006-05-04/ev_revenues|116493.15|2006-05-11/ev_revenues|121875.9|2006-05-19/ev_revenues|109316.15|2006-05-26/ev_revenues|111110.4|2006-04-06/ev_free_cash_flow|-3.996|2006-04-13/ev_free_cash_flow|-3.8245|2006-04-20/ev_free_cash_flow|-3.596|2006-04-27/ev_free_cash_flow|-3.996|2006-05-04/ev_free_cash_flow|-3.7103|2006-05-11/ev_free_cash_flow|-3.8817|2006-05-19/ev_free_cash_flow|-3.4817|2006-05-26/ev_free_cash_flow|-3.5388|2006-04-06/ps_ratio|135568.0258|2006-04-13/ps_ratio|130216.6563|2006-04-20/ps_ratio|123081.4971|2006-04-27/ps_ratio|135568.0258|2006-05-04/ps_ratio|126649.0767|2006-05-11/ps_ratio|132000.4461|2006-05-19/ps_ratio|119513.9174|2006-05-26/ps_ratio|121297.7072|2006-04-06/price_to_book_value|3.3833|2006-04-13/price_to_book_value|3.2498|2006-04-20/price_to_book_value|3.0717|2006-04-27/price_to_book_value|3.3833|2006-05-04/price_to_book_value|3.1608|2006-05-11/price_to_book_value|3.2943|2006-05-19/price_to_book_value|2.9827|2006-05-26/price_to_book_value|3.0272|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-31/dividend_yield|0|2006-05-15/percent_of_shares_outstanding|0.0244|2006-05-31/percent_of_shares_outstanding|0|2006-04-06/price|0.38|2006-04-20/price|0.345|2006-05-04/price|0.355|2006-05-19/price|0.335|2006-04-06/total_return_price|0.38|2006-04-20/total_return_price|0.345|2006-05-04/total_return_price|0.355|2006-05-19/total_return_price|0.335|2006-04-06/enterprise_value|5.0186|2006-04-13/enterprise_value|4.8033|2006-04-20/enterprise_value|4.5162|2006-04-27/enterprise_value|5.0186|2006-05-04/enterprise_value|4.6597|2006-05-11/enterprise_value|4.875|2006-05-19/enterprise_value|4.3726|2006-05-26/enterprise_value|4.4444
amer_0387|TK.V|200606|1.5161|1.4714||1.281||0.0119|0.0119|||2.7852|-3.5962||85990.9|-89.8474|-2.7388|2756.9829|96324.6499||2.404|||0|||17.2173|-0.01||||0.1403||-0.1116||0.28|0.28|3.4396|0.26|2006-07-06/ev_revenues|84204.775|2006-07-17/ev_revenues|81878.025|2006-07-24/ev_revenues|74897.775|2006-08-01/ev_revenues|112125.775|2006-08-11/ev_revenues|112125.775|2006-08-21/ev_revenues|84204.775|2006-08-28/ev_revenues|93511.775|2006-07-06/ev_free_cash_flow|-2.5684|2006-07-17/ev_free_cash_flow|-2.4975|2006-07-24/ev_free_cash_flow|-2.2845|2006-08-01/ev_free_cash_flow|-3.4201|2006-08-11/ev_free_cash_flow|-3.4201|2006-08-21/ev_free_cash_flow|-2.5684|2006-08-28/ev_free_cash_flow|-2.8523|2006-07-06/ps_ratio|97846.45|2006-07-17/ps_ratio|95964.7875|2006-07-24/ps_ratio|90319.8|2006-08-01/ps_ratio|120426.4|2006-08-11/ps_ratio|120426.4|2006-08-21/ps_ratio|97846.45|2006-08-28/ps_ratio|105373.1|2006-07-06/price_to_book_value|1.7376|2006-07-17/price_to_book_value|1.7042|2006-07-24/price_to_book_value|1.604|2006-08-01/price_to_book_value|2.1386|2006-08-11/price_to_book_value|2.1386|2006-08-21/price_to_book_value|1.7376|2006-08-28/price_to_book_value|1.8713|2006-07-06/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-08-15/percent_of_shares_outstanding|0.0054|2006-08-31/percent_of_shares_outstanding|0.0054|2006-07-06/price|0.26|2006-07-24/price|0.24|2006-08-11/price|0.32|2006-08-25/price|0.32|2006-07-06/total_return_price|0.26|2006-07-24/total_return_price|0.24|2006-08-11/total_return_price|0.32|2006-08-25/total_return_price|0.32|2006-07-06/enterprise_value|3.3682|2006-07-17/enterprise_value|3.2751|2006-07-24/enterprise_value|2.9959|2006-08-01/enterprise_value|4.485|2006-08-11/enterprise_value|4.485|2006-08-21/enterprise_value|3.3682|2006-08-28/enterprise_value|3.7405
amer_0387|TK.V|200609|1.3559|1.3308||0.3296||0.0692|0.0692|||1.6163|-4.7719||79551.275|-74.2689|-2.4265|2278.9554|94083.125||1.6708|||0||0|18.6124|-0.07||||0.0907||-1.1757||0.295|0.295|3.1821|0.25|2006-10-04/ev_revenues|78414.425|2006-10-11/ev_revenues|83067.925|2006-10-18/ev_revenues|85394.675|2006-10-25/ev_revenues|83067.925|2006-11-02/ev_revenues|106335.425|2006-11-09/ev_revenues|124949.425|2006-11-16/ev_revenues|108662.175|2006-11-23/ev_revenues|143563.425|2006-11-30/ev_revenues|185444.925|2006-10-04/ev_free_cash_flow|-2.621|2006-10-11/ev_free_cash_flow|-2.7765|2006-10-18/ev_free_cash_flow|-2.8543|2006-10-25/ev_free_cash_flow|-2.7765|2006-11-02/ev_free_cash_flow|-3.5542|2006-11-09/ev_free_cash_flow|-4.1764|2006-11-16/ev_free_cash_flow|-3.632|2006-11-23/ev_free_cash_flow|-4.7986|2006-11-30/ev_free_cash_flow|-6.1985|2006-10-04/ps_ratio|96806.649|2006-10-11/ps_ratio|100840.2594|2006-10-18/ps_ratio|102857.0646|2006-10-25/ps_ratio|100840.2594|2006-11-02/ps_ratio|121008.3112|2006-11-09/ps_ratio|137142.7528|2006-11-16/ps_ratio|123025.1164|2006-11-23/ps_ratio|153277.1942|2006-11-30/ps_ratio|189579.6876|2006-10-04/price_to_book_value|2.7639|2006-10-11/price_to_book_value|2.8791|2006-10-18/price_to_book_value|2.9367|2006-10-25/price_to_book_value|2.8791|2006-11-02/price_to_book_value|3.4549|2006-11-09/price_to_book_value|3.9156|2006-11-16/price_to_book_value|3.5125|2006-11-23/price_to_book_value|4.3762|2006-11-30/price_to_book_value|5.4127|2006-10-04/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-11/price|0.25|2006-10-25/price|0.25|2006-11-08/price|0.35|2006-11-22/price|0.37|2006-10-11/total_return_price|0.25|2006-10-25/total_return_price|0.25|2006-11-08/total_return_price|0.35|2006-11-22/total_return_price|0.37|2006-10-04/enterprise_value|3.1366|2006-10-11/enterprise_value|3.3227|2006-10-18/enterprise_value|3.4158|2006-10-25/enterprise_value|3.3227|2006-11-02/enterprise_value|4.2534|2006-11-09/enterprise_value|4.998|2006-11-16/enterprise_value|4.3465|2006-11-23/enterprise_value|5.7425|2006-11-30/enterprise_value|7.4178
amer_0387|TK.V|200612|1.1275|1.102||0.489||0.0655|0.0655|||1.551|-4.8385||176137.925|-172.9958|-5.8874|5308.4088|181512.4669||5.1824|||0||0.051|18.614|-0.0036||||0.0741||-0.0666||0.42|0.42|7.0455|0.415|2007-01-04/ev_revenues|163243.75|2007-01-11/ev_revenues|158590.25|2007-01-18/ev_revenues|144629.75|2007-01-25/ev_revenues|149283.25|2007-02-01/ev_revenues|172550.75|2007-02-08/ev_revenues|193491.5|2007-02-15/ev_revenues|195818.25|2007-02-22/ev_revenues|200471.75|2007-01-04/ev_free_cash_flow|-6.3495|2007-01-11/ev_free_cash_flow|-6.1685|2007-01-18/ev_free_cash_flow|-5.6255|2007-01-25/ev_free_cash_flow|-5.8065|2007-02-01/ev_free_cash_flow|-6.7115|2007-02-08/ev_free_cash_flow|-7.526|2007-02-15/ev_free_cash_flow|-7.6165|2007-02-22/ev_free_cash_flow|-7.7975|2007-01-04/ps_ratio|176294.2754|2007-01-11/ps_ratio|171994.415|2007-01-18/ps_ratio|159094.8339|2007-01-25/ps_ratio|163394.6942|2007-02-01/ps_ratio|184893.9961|2007-02-08/ps_ratio|204243.3678|2007-02-15/ps_ratio|206393.298|2007-02-22/ps_ratio|210693.1584|2007-01-04/price_to_book_value|4.9204|2007-01-11/price_to_book_value|4.8004|2007-01-18/price_to_book_value|4.4404|2007-01-25/price_to_book_value|4.5604|2007-02-01/price_to_book_value|5.1604|2007-02-08/price_to_book_value|5.7005|2007-02-15/price_to_book_value|5.7605|2007-02-22/price_to_book_value|5.8805|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|0.051|2007-01-31/percent_of_shares_outstanding|0.051|2007-02-15/percent_of_shares_outstanding|0.3761|2007-02-28/percent_of_shares_outstanding|0.1612|2007-01-03/price|0.415|2007-01-17/price|0.37|2007-01-31/price|0.45|2007-02-14/price|0.47|2007-01-03/total_return_price|0.415|2007-01-17/total_return_price|0.37|2007-01-31/total_return_price|0.45|2007-02-14/total_return_price|0.47|2007-01-04/enterprise_value|6.5298|2007-01-11/enterprise_value|6.3436|2007-01-18/enterprise_value|5.7852|2007-01-25/enterprise_value|5.9713|2007-02-01/enterprise_value|6.902|2007-02-08/enterprise_value|7.7397|2007-02-15/enterprise_value|7.8327|2007-02-22/enterprise_value|8.0189
amer_0387|TK.V|200703|1.7716|1.7511||0.5773||0.031|0.031|||2.3179|-4.9791||233046.25|-215.1865|-9.0645|6603.0384|240792.181||6.7206|||0||0|19.1891|-0.01||||0.1204||-0.1406||0.56|0.56|9.3218|0.49|2007-04-05/ev_revenues|235508.8|2007-04-12/ev_revenues|209649.05|2007-04-19/ev_revenues|204477.1|2007-04-26/ev_revenues|214821|2007-05-03/ev_revenues|219992.95|2007-05-10/ev_revenues|235508.8|2007-05-17/ev_revenues|240680.75|2007-05-24/ev_revenues|251024.65|2007-05-31/ev_revenues|261368.55|2007-04-05/ev_free_cash_flow|-12.1872|2007-04-12/ev_free_cash_flow|-10.849|2007-04-19/ev_free_cash_flow|-10.5814|2007-04-26/ev_free_cash_flow|-11.1167|2007-05-03/ev_free_cash_flow|-11.3843|2007-05-10/ev_free_cash_flow|-12.1872|2007-05-17/ev_free_cash_flow|-12.4549|2007-05-24/ev_free_cash_flow|-12.9901|2007-05-31/ev_free_cash_flow|-13.5254|2007-04-05/ps_ratio|248510.8148|2007-04-12/ps_ratio|225500.5541|2007-04-19/ps_ratio|220898.502|2007-04-26/ps_ratio|230102.6062|2007-05-03/ps_ratio|234704.6584|2007-05-10/ps_ratio|248510.8148|2007-05-17/ps_ratio|253112.8669|2007-05-24/ps_ratio|262316.9711|2007-05-31/ps_ratio|271521.0754|2007-04-05/price_to_book_value|4.8197|2007-04-12/price_to_book_value|4.3734|2007-04-19/price_to_book_value|4.2842|2007-04-26/price_to_book_value|4.4627|2007-05-03/price_to_book_value|4.5519|2007-05-10/price_to_book_value|4.8197|2007-05-17/price_to_book_value|4.909|2007-05-24/price_to_book_value|5.0875|2007-05-31/price_to_book_value|5.266|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-05-15/percent_of_shares_outstanding|0.2369|2007-05-31/percent_of_shares_outstanding|0|2007-04-12/price|0.49|2007-04-26/price|0.5|2007-05-10/price|0.54|2007-05-24/price|0.57|2007-04-12/total_return_price|0.49|2007-04-26/total_return_price|0.5|2007-05-10/total_return_price|0.54|2007-05-24/total_return_price|0.57|2007-04-05/enterprise_value|9.4204|2007-04-12/enterprise_value|8.386|2007-04-19/enterprise_value|8.1791|2007-04-26/enterprise_value|8.5928|2007-05-03/enterprise_value|8.7997|2007-05-10/enterprise_value|9.4204|2007-05-17/enterprise_value|9.6272|2007-05-24/enterprise_value|10.041|2007-05-31/enterprise_value|10.4547
amer_0387|TK.V|200706|2.194|2.1637||0.8585||0.0251|0.0251|||3.0275|-5.2019||212235.025|-205.1799|-10.9828|6295.9842|227801.5802||4.4181|||0|||20.7838|-0.01||||0.1701||-0.2228||0.475|0.475|8.4894|0.51|2007-07-05/ev_revenues|235160.25|2007-07-12/ev_revenues|218145.375|2007-07-19/ev_revenues|184115.625|2007-07-26/ev_revenues|172772.375|2007-08-02/ev_revenues|181279.8125|2007-08-09/ev_revenues|195458.875|2007-08-16/ev_revenues|127399.375|2007-08-23/ev_revenues|155757.5|2007-08-30/ev_revenues|167100.75|2007-07-05/ev_free_cash_flow|-10.3578|2007-07-12/ev_free_cash_flow|-9.6084|2007-07-19/ev_free_cash_flow|-8.1095|2007-07-26/ev_free_cash_flow|-7.6099|2007-08-02/ev_free_cash_flow|-7.9846|2007-08-09/ev_free_cash_flow|-8.6091|2007-08-16/ev_free_cash_flow|-5.6114|2007-08-23/ev_free_cash_flow|-6.8605|2007-08-30/ev_free_cash_flow|-7.3601|2007-07-05/ps_ratio|246072.7879|2007-07-12/ps_ratio|231597.918|2007-07-19/ps_ratio|202648.1782|2007-07-26/ps_ratio|192998.265|2007-08-02/ps_ratio|200235.6999|2007-08-09/ps_ratio|212298.0915|2007-08-16/ps_ratio|154398.612|2007-08-23/ps_ratio|178523.3951|2007-08-30/ps_ratio|188173.3084|2007-07-05/price_to_book_value|3.8217|2007-07-12/price_to_book_value|3.5969|2007-07-19/price_to_book_value|3.1473|2007-07-26/price_to_book_value|2.9974|2007-08-02/price_to_book_value|3.1098|2007-08-09/price_to_book_value|3.2972|2007-08-16/price_to_book_value|2.3979|2007-08-23/price_to_book_value|2.7726|2007-08-30/price_to_book_value|2.9225|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-05/price|0.51|2007-07-19/price|0.42|2007-08-02/price|0.415|2007-08-16/price|0.32|2007-08-30/price|0.39|2007-07-05/total_return_price|0.51|2007-07-19/total_return_price|0.42|2007-08-02/total_return_price|0.415|2007-08-16/total_return_price|0.32|2007-08-30/total_return_price|0.39|2007-07-05/enterprise_value|9.4064|2007-07-12/enterprise_value|8.7258|2007-07-19/enterprise_value|7.3646|2007-07-26/enterprise_value|6.9109|2007-08-02/enterprise_value|7.2512|2007-08-09/enterprise_value|7.8184|2007-08-16/enterprise_value|5.096|2007-08-23/enterprise_value|6.2303|2007-08-30/enterprise_value|6.684
amer_0387|TK.V|200709|1.6769|1.6457||1.2856||0.1049|0.1049|||2.8576|-5.3774||144414.25|-133.0898|-6.3608|4083.8865|168873.4819||2.6227|||0|||23.8959|-0.01||||0.0855||-0.1755||0.35|0.35|5.7766|0.38|2007-10-04/ev_revenues|140350.225|2007-10-11/ev_revenues|174379.975|2007-10-18/ev_revenues|174379.975|2007-10-25/ev_revenues|146021.85|2007-11-01/ev_revenues|157365.1|2007-11-09/ev_revenues|154529.2875|2007-11-19/ev_revenues|157365.1|2007-11-26/ev_revenues|129006.975|2007-10-04/ev_free_cash_flow|-4.3189|2007-10-11/ev_free_cash_flow|-5.3661|2007-10-18/ev_free_cash_flow|-5.3661|2007-10-25/ev_free_cash_flow|-4.4934|2007-11-01/ev_free_cash_flow|-4.8425|2007-11-09/ev_free_cash_flow|-4.7552|2007-11-19/ev_free_cash_flow|-4.8425|2007-11-26/ev_free_cash_flow|-3.9698|2007-10-04/ps_ratio|164965.558|2007-10-11/ps_ratio|195896.6001|2007-10-18/ps_ratio|195896.6001|2007-10-25/ps_ratio|170120.7317|2007-11-01/ps_ratio|180431.0791|2007-11-09/ps_ratio|177853.4922|2007-11-19/ps_ratio|180431.0791|2007-11-26/ps_ratio|154655.2106|2007-10-04/price_to_book_value|2.5405|2007-10-11/price_to_book_value|3.0168|2007-10-18/price_to_book_value|3.0168|2007-10-25/price_to_book_value|2.6198|2007-11-01/price_to_book_value|2.7786|2007-11-09/price_to_book_value|2.7389|2007-11-19/price_to_book_value|2.7786|2007-11-26/price_to_book_value|2.3817|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-10-11/price|0.38|2007-10-25/price|0.33|2007-11-09/price|0.345|2007-11-23/price|0.33|2007-10-11/total_return_price|0.38|2007-10-25/total_return_price|0.33|2007-11-09/total_return_price|0.345|2007-11-23/total_return_price|0.33|2007-10-04/enterprise_value|5.614|2007-10-11/enterprise_value|6.9752|2007-10-18/enterprise_value|6.9752|2007-10-25/enterprise_value|5.8409|2007-11-01/enterprise_value|6.2946|2007-11-09/enterprise_value|6.1812|2007-11-19/enterprise_value|6.2946|2007-11-26/enterprise_value|5.1603
amer_0387|TK.V|200712|1.1315|1.1049||1.6366||0.0255|0.0255|||2.7425|-5.4953||160200.9125|-157.8539|-4.9297|4843.775|183008.6659||2.8183|||0|||22.6865|-0.01||||0.093||-0.1179||0.31|0.31|6.408|0.34|2008-01-03/ev_revenues|170883.975|2008-01-10/ev_revenues|176555.6|2008-01-18/ev_revenues|156704.9125|2008-01-25/ev_revenues|136854.225|2008-02-04/ev_revenues|131182.6|2008-02-11/ev_revenues|148197.475|2008-02-20/ev_revenues|142525.85|2008-02-27/ev_revenues|148197.475|2008-01-03/ev_free_cash_flow|-4.2407|2008-01-10/ev_free_cash_flow|-4.3815|2008-01-18/ev_free_cash_flow|-3.8889|2008-01-25/ev_free_cash_flow|-3.3962|2008-02-04/ev_free_cash_flow|-3.2555|2008-02-11/ev_free_cash_flow|-3.6777|2008-02-20/ev_free_cash_flow|-3.537|2008-02-27/ev_free_cash_flow|-3.6777|2008-01-03/ps_ratio|189339.6706|2008-01-10/ps_ratio|194749.3755|2008-01-18/ps_ratio|175815.4084|2008-01-25/ps_ratio|156881.4414|2008-02-04/ps_ratio|151471.7365|2008-02-11/ps_ratio|167700.8511|2008-02-20/ps_ratio|162291.1462|2008-02-27/ps_ratio|167700.8511|2008-01-03/price_to_book_value|2.8952|2008-01-10/price_to_book_value|2.9779|2008-01-18/price_to_book_value|2.6884|2008-01-25/price_to_book_value|2.3989|2008-02-04/price_to_book_value|2.3162|2008-02-11/price_to_book_value|2.5643|2008-02-20/price_to_book_value|2.4816|2008-02-27/price_to_book_value|2.5643|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-29/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-04/price|0.34|2008-01-18/price|0.325|2008-02-04/price|0.28|2008-02-20/price|0.3|2008-01-04/total_return_price|0.34|2008-01-18/total_return_price|0.325|2008-02-04/total_return_price|0.28|2008-02-20/total_return_price|0.3|2008-01-03/enterprise_value|6.8354|2008-01-10/enterprise_value|7.0622|2008-01-18/enterprise_value|6.2682|2008-01-25/enterprise_value|5.4742|2008-02-04/enterprise_value|5.2473|2008-02-11/enterprise_value|5.9279|2008-02-20/enterprise_value|5.701|2008-02-27/enterprise_value|5.9279
amer_0387|TK.V|200803|0.9254|0.9064||1.7332||0.0403|0.0403|||2.6372|-5.782||119839.35|-121.7232|-2.974|3735.0981|140652.3268||2.1507|||0|||22.6865|-0.01|||0|0.2898||-0.2867|0.011|0.26|0.26|4.7936|0.26|2008-04-02/ev_revenues|124801.075|2008-04-10/ev_revenues|119129.45|2008-04-17/ev_revenues|130472.7|2008-04-24/ev_revenues|147487.575|2008-05-01/ev_revenues|136144.325|2008-05-08/ev_revenues|141815.95|2008-05-15/ev_revenues|170174.075|2008-05-22/ev_revenues|167338.2625|2008-05-29/ev_revenues|138980.1375|2008-04-02/ev_free_cash_flow|-3.2067|2008-04-10/ev_free_cash_flow|-3.061|2008-04-17/ev_free_cash_flow|-3.3524|2008-04-24/ev_free_cash_flow|-3.7896|2008-05-01/ev_free_cash_flow|-3.4981|2008-05-08/ev_free_cash_flow|-3.6439|2008-05-15/ev_free_cash_flow|-4.3725|2008-05-22/ev_free_cash_flow|-4.2997|2008-05-29/ev_free_cash_flow|-3.571|2008-04-02/ps_ratio|146335.6521|2008-04-10/ps_ratio|140707.3578|2008-04-17/ps_ratio|151963.9464|2008-04-24/ps_ratio|168848.8294|2008-05-01/ps_ratio|157592.2408|2008-05-08/ps_ratio|163220.5351|2008-05-15/ps_ratio|191362.0066|2008-05-22/ps_ratio|188547.8595|2008-05-29/ps_ratio|160406.3879|2008-04-02/price_to_book_value|2.2367|2008-04-10/price_to_book_value|2.1506|2008-04-17/price_to_book_value|2.3227|2008-04-24/price_to_book_value|2.5808|2008-05-01/price_to_book_value|2.4087|2008-05-08/price_to_book_value|2.4947|2008-05-15/price_to_book_value|2.9249|2008-05-22/price_to_book_value|2.8819|2008-05-29/price_to_book_value|2.4517|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-02/price|0.26|2008-04-17/price|0.27|2008-05-01/price|0.28|2008-05-15/price|0.34|2008-05-29/price|0.285|2008-04-02/total_return_price|0.26|2008-04-17/total_return_price|0.27|2008-05-01/total_return_price|0.28|2008-05-15/total_return_price|0.34|2008-05-29/total_return_price|0.285|2008-04-02/enterprise_value|4.992|2008-04-10/enterprise_value|4.7652|2008-04-17/enterprise_value|5.2189|2008-04-24/enterprise_value|5.8995|2008-05-01/enterprise_value|5.4458|2008-05-08/enterprise_value|5.6726|2008-05-15/enterprise_value|6.807|2008-05-22/enterprise_value|6.6935|2008-05-29/enterprise_value|5.5592
amer_0387|TK.V|200806|0.9107|0.8753||1.9972||0.0277|0.0277|||2.9185|-5.8961||107786.2|-122.9574|-2.7695|3772.9695|129450.7692||1.9786|||0|||23.8782|0||||0.0925||-0.1141||0.23|0.23|4.3114|0.22|2008-07-04/ev_revenues|158578.55|2008-07-11/ev_revenues|110455.55|2008-07-18/ev_revenues|92409.425|2008-07-25/ev_revenues|77370.9875|2008-08-08/ev_revenues|74363.3|2008-08-15/ev_revenues|53309.4875|2008-08-22/ev_revenues|59324.8625|2008-08-29/ev_revenues|71355.6125|2008-07-04/ev_free_cash_flow|-3.8626|2008-07-11/ev_free_cash_flow|-2.6904|2008-07-18/ev_free_cash_flow|-2.2509|2008-07-25/ev_free_cash_flow|-1.8846|2008-08-08/ev_free_cash_flow|-1.8113|2008-08-15/ev_free_cash_flow|-1.2985|2008-08-22/ev_free_cash_flow|-1.445|2008-08-29/ev_free_cash_flow|-1.7381|2008-07-04/ps_ratio|174650.7562|2008-07-11/ps_ratio|128077.2212|2008-07-18/ps_ratio|110612.1456|2008-07-25/ps_ratio|96057.9159|2008-08-08/ps_ratio|93147.07|2008-08-15/ps_ratio|72771.1484|2008-08-22/ps_ratio|78592.8403|2008-08-29/ps_ratio|90236.2241|2008-07-04/price_to_book_value|2.4734|2008-07-11/price_to_book_value|1.8138|2008-07-18/price_to_book_value|1.5665|2008-07-25/price_to_book_value|1.3603|2008-08-08/price_to_book_value|1.3191|2008-08-15/price_to_book_value|1.0306|2008-08-22/price_to_book_value|1.113|2008-08-29/price_to_book_value|1.2779|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-11/price|0.22|2008-07-25/price|0.165|2008-08-08/price|0.16|2008-08-22/price|0.135|2008-07-11/total_return_price|0.22|2008-07-25/total_return_price|0.165|2008-08-08/total_return_price|0.16|2008-08-22/total_return_price|0.135|2008-07-04/enterprise_value|6.3431|2008-07-11/enterprise_value|4.4182|2008-07-18/enterprise_value|3.6964|2008-07-25/enterprise_value|3.0948|2008-08-08/enterprise_value|2.9745|2008-08-15/enterprise_value|2.1324|2008-08-22/enterprise_value|2.373|2008-08-29/enterprise_value|2.8542
amer_0387|TK.V|200809|0.4703|0.4283||2.464||0.1117|0.1117|0||2.8563|-6.026||53309.4875|-47.6627|-1.2985|1462.5374|72771.1484||1.0306|||0|||23.434|-0.01||||0.0679||-0.1299||0.125|0.125|2.1324|0.13|2008-10-02/ev_revenues|65421.3125|2008-10-09/ev_revenues|62376.125|2008-10-16/ev_revenues|59330.9375|2008-10-28/ev_revenues|28879.0625|2008-11-06/ev_revenues|22788.6875|2008-11-13/ev_revenues|19743.5|2008-11-19/ev_revenues|4517.5625|2008-11-26/ev_revenues|4517.5625|2008-10-02/ev_free_cash_flow|-1.6581|2008-10-09/ev_free_cash_flow|-1.581|2008-10-16/ev_free_cash_flow|-1.5038|2008-10-28/ev_free_cash_flow|-0.732|2008-11-06/ev_free_cash_flow|-0.5776|2008-11-13/ev_free_cash_flow|-0.5004|2008-11-19/ev_free_cash_flow|-0.1145|2008-11-26/ev_free_cash_flow|-0.1145|2008-10-02/ps_ratio|72410.332|2008-10-09/ps_ratio|69513.9188|2008-10-16/ps_ratio|66617.5055|2008-10-28/ps_ratio|37653.3727|2008-11-06/ps_ratio|31860.5461|2008-11-13/ps_ratio|28964.1328|2008-11-20/ps_ratio|26067.7195|2008-11-27/ps_ratio|34756.9594|2008-10-02/price_to_book_value|1.0661|2008-10-09/price_to_book_value|1.0235|2008-10-16/price_to_book_value|0.9808|2008-10-28/price_to_book_value|0.5544|2008-11-06/price_to_book_value|0.4691|2008-11-13/price_to_book_value|0.4264|2008-11-19/price_to_book_value|0.2132|2008-11-26/price_to_book_value|0.2132|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-10-08/price|0.13|2008-10-22/price|0.065|2008-11-06/price|0.055|2008-11-19/price|0.025|2008-11-26/price|0.025|2008-10-08/total_return_price|0.13|2008-10-22/total_return_price|0.065|2008-11-06/total_return_price|0.055|2008-11-19/total_return_price|0.025|2008-11-26/total_return_price|0.025|2008-10-02/enterprise_value|2.6169|2008-10-09/enterprise_value|2.495|2008-10-16/enterprise_value|2.3732|2008-10-28/enterprise_value|1.1552|2008-11-06/enterprise_value|0.9115|2008-11-13/enterprise_value|0.7897|2008-11-19/enterprise_value|0.1807|2008-11-26/enterprise_value|0.1807
amer_0387|TK.V|200812|0.2306|0.2009||2.5313||0.0261|0.0261|||2.7695|-6.1128||13247.75|-11.8445|-0.419|363.4499|20274.893||0.2639|||0|||24.3615|0|||0|0.0559||-0.0869|0.0004|0.03|0.03|0.5299|0.06|2009-01-09/ev_revenues|19338.125|2009-01-16/ev_revenues|31518.875|2009-01-23/ev_revenues|28473.6875|2009-01-30/ev_revenues|34564.0625|2009-02-09/ev_revenues|46744.8125|2009-02-17/ev_revenues|43699.625|2009-02-24/ev_revenues|43699.625|2009-01-09/ev_free_cash_flow|-0.6116|2009-01-16/ev_free_cash_flow|-0.9968|2009-01-23/ev_free_cash_flow|-0.9005|2009-01-30/ev_free_cash_flow|-1.0931|2009-02-09/ev_free_cash_flow|-1.4783|2009-02-17/ev_free_cash_flow|-1.382|2009-02-24/ev_free_cash_flow|-1.382|2009-01-09/ps_ratio|23590.0562|2009-01-16/ps_ratio|35385.0844|2009-01-23/ps_ratio|32436.3273|2009-01-30/ps_ratio|38333.8414|2009-02-09/ps_ratio|50128.8695|2009-02-17/ps_ratio|47180.1125|2009-02-24/ps_ratio|47180.1125|2009-01-09/price_to_book_value|0.3519|2009-01-16/price_to_book_value|0.5278|2009-01-23/price_to_book_value|0.4838|2009-01-30/price_to_book_value|0.5718|2009-02-09/price_to_book_value|0.7477|2009-02-17/price_to_book_value|0.7037|2009-02-24/price_to_book_value|0.7037|2009-01-09/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-01-16/price|0.06|2009-01-30/price|0.065|2009-02-13/price|0.06|2009-01-16/total_return_price|0.06|2009-01-30/total_return_price|0.065|2009-02-13/total_return_price|0.06|2009-01-09/enterprise_value|0.7735|2009-01-16/enterprise_value|1.2608|2009-01-23/enterprise_value|1.1389|2009-01-30/enterprise_value|1.3826|2009-02-09/enterprise_value|1.8698|2009-02-17/enterprise_value|1.748|2009-02-24/enterprise_value|1.748
amer_0387|TK.V|200903|0.1217|0.0962||2.2633||0.0473|0.0473|0||2.3727|-6.5803||28473.6875|-65.9164|-0.9005|2022.656|32436.3273||0.4838|||0|||24.3615|-0.02|||0|0.1617||-0.4674|0.002|0.07|0.07|1.1389|0.06|2009-04-01/ev_revenues|34138.375|2009-04-08/ev_revenues|52409.5|2009-04-15/ev_revenues|37183.5625|2009-04-22/ev_revenues|31093.1875|2009-04-29/ev_revenues|28048|2009-05-06/ev_revenues|70680.625|2009-05-19/ev_revenues|70680.625|2009-05-26/ev_revenues|70680.625|2009-04-01/ev_free_cash_flow|-1.1488|2009-04-08/ev_free_cash_flow|-1.7637|2009-04-15/ev_free_cash_flow|-1.2513|2009-04-22/ev_free_cash_flow|-1.0464|2009-04-29/ev_free_cash_flow|-0.9439|2009-05-06/ev_free_cash_flow|-2.3786|2009-05-19/ev_free_cash_flow|-2.3786|2009-05-26/ev_free_cash_flow|-2.3786|2009-04-01/ps_ratio|36013.2094|2009-04-08/ps_ratio|54019.8141|2009-04-15/ps_ratio|39014.3102|2009-04-22/ps_ratio|33012.1086|2009-04-29/ps_ratio|30011.0078|2009-05-06/ps_ratio|72026.4188|2009-05-19/ps_ratio|72026.4188|2009-05-26/ps_ratio|72026.4188|2009-04-01/price_to_book_value|0.6161|2009-04-08/price_to_book_value|0.9241|2009-04-15/price_to_book_value|0.6674|2009-04-22/price_to_book_value|0.5647|2009-04-29/price_to_book_value|0.5134|2009-05-06/price_to_book_value|1.2321|2009-05-19/price_to_book_value|1.2321|2009-05-26/price_to_book_value|1.2321|2009-04-01/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/price|0.06|2009-04-15/price|0.065|2009-04-29/price|0.05|2009-05-19/price|0.12|2009-04-01/total_return_price|0.06|2009-04-15/total_return_price|0.065|2009-04-29/total_return_price|0.05|2009-05-19/total_return_price|0.12|2009-04-01/enterprise_value|1.3655|2009-04-08/enterprise_value|2.0964|2009-04-15/enterprise_value|1.4873|2009-04-22/enterprise_value|1.2437|2009-04-29/enterprise_value|1.1219|2009-05-06/enterprise_value|2.8272|2009-05-19/enterprise_value|2.8272|2009-05-26/enterprise_value|2.8272
amer_0387|TK.V|200906|0.2009|0.1746||2.0563||0.0653|0.0653|0||2.2294|-6.8815||46319.125|-42.5204|-1.5588|1304.7462|48017.6125||0.8214|||0|||24.5198|-0.01|||0|0.0452||-0.3012|0|0.1|0.1|1.8528|0.08|2009-07-07/ev_revenues|47558|2009-07-14/ev_revenues|60538.75|2009-07-22/ev_revenues|86500.25|2009-07-30/ev_revenues|67029.125|2009-08-06/ev_revenues|86500.25|2009-08-13/ev_revenues|63783.9375|2009-08-24/ev_revenues|54048.375|2009-08-31/ev_revenues|50803.1875|2009-07-07/ev_free_cash_flow|-2.2008|2009-07-14/ev_free_cash_flow|-2.8015|2009-07-22/ev_free_cash_flow|-4.0029|2009-07-30/ev_free_cash_flow|-3.1019|2009-08-06/ev_free_cash_flow|-4.0029|2009-08-13/ev_free_cash_flow|-2.9517|2009-08-24/ev_free_cash_flow|-2.5012|2009-08-31/ev_free_cash_flow|-2.351|2009-07-07/ps_ratio|48338.4|2009-07-14/ps_ratio|60423|2009-07-22/ps_ratio|84592.2|2009-07-30/ps_ratio|66465.3|2009-08-06/ps_ratio|84592.2|2009-08-13/ps_ratio|63444.15|2009-08-24/ps_ratio|54380.7|2009-08-31/ps_ratio|51359.55|2009-07-07/price_to_book_value|0.9316|2009-07-14/price_to_book_value|1.1645|2009-07-22/price_to_book_value|1.6303|2009-07-30/price_to_book_value|1.2809|2009-08-06/price_to_book_value|1.6303|2009-08-13/price_to_book_value|1.2227|2009-08-24/price_to_book_value|1.048|2009-08-31/price_to_book_value|0.9898|2009-07-02/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-30/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-07/price|0.08|2009-07-22/price|0.14|2009-08-05/price|0.14|2009-08-24/price|0.09|2009-07-07/total_return_price|0.08|2009-07-22/total_return_price|0.14|2009-08-05/total_return_price|0.14|2009-08-24/total_return_price|0.09|2009-07-07/enterprise_value|1.9023|2009-07-14/enterprise_value|2.4216|2009-07-22/enterprise_value|3.46|2009-07-30/enterprise_value|2.6812|2009-08-06/enterprise_value|3.46|2009-08-13/enterprise_value|2.5514|2009-08-24/enterprise_value|2.1619|2009-08-31/enterprise_value|2.0321
amer_0387|TK.V|200909|0.084|0.0751||2.0464||0.0694|0.0694|0||2.0947|-7.0405||67029.125|-56.35|-3.1019|1729.1111|66465.3||1.2809|||0|||25.9742|-0.01|||0|0.0901||-0.159|0|0.11|0.11|2.6812|0.1|2009-10-06/ev_revenues|63026.1|2009-10-13/ev_revenues|56535.725|2009-10-20/ev_revenues|63026.1|2009-11-06/ev_revenues|56535.725|2009-11-13/ev_revenues|50045.35|2009-11-23/ev_revenues|63026.1|2009-11-30/ev_revenues|66271.2875|2009-10-06/ev_free_cash_flow|-4.9318|2009-10-13/ev_free_cash_flow|-4.4239|2009-10-20/ev_free_cash_flow|-4.9318|2009-11-06/ev_free_cash_flow|-4.4239|2009-11-13/ev_free_cash_flow|-3.9161|2009-11-23/ev_free_cash_flow|-4.9318|2009-11-30/ev_free_cash_flow|-5.1858|2009-10-06/ps_ratio|62010.6281|2009-10-13/ps_ratio|55809.5653|2009-10-20/ps_ratio|62010.6281|2009-11-06/ps_ratio|55809.5653|2009-11-13/ps_ratio|49608.5025|2009-11-23/ps_ratio|62010.6281|2009-11-30/ps_ratio|65111.1595|2009-10-06/price_to_book_value|1.2394|2009-10-13/price_to_book_value|1.1154|2009-10-20/price_to_book_value|1.2394|2009-11-06/price_to_book_value|1.1154|2009-11-13/price_to_book_value|0.9915|2009-11-23/price_to_book_value|1.2394|2009-11-30/price_to_book_value|1.3013|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-08/price|0.1|2009-10-22/price|0.1|2009-11-06/price|0.09|2009-11-23/price|0.1|2009-10-08/total_return_price|0.1|2009-10-22/total_return_price|0.1|2009-11-06/total_return_price|0.09|2009-11-23/total_return_price|0.1|2009-10-06/enterprise_value|2.521|2009-10-13/enterprise_value|2.2614|2009-10-20/enterprise_value|2.521|2009-11-06/enterprise_value|2.2614|2009-11-13/enterprise_value|2.0018|2009-11-23/enterprise_value|2.521|2009-11-30/enterprise_value|2.6509
amer_0387|TK.V|200912|0.6617|0.6497||2.049||0.0871|0.0871|0||2.6335|-7.1673||134420.225|-130.5502|-10.5184|4005.9582|130222.3191||2.6027|||0|||25.9615|0|||0|0.1046||-0.1268|0|0.22|0.22|5.3768|0.24|2010-01-05/ev_revenues|158997.925|2010-01-12/ev_revenues|139526.8|2010-01-19/ev_revenues|146017.175|2010-01-26/ev_revenues|107074.925|2010-02-02/ev_revenues|133036.425|2010-02-10/ev_revenues|133036.425|2010-02-18/ev_revenues|146017.175|2010-02-26/ev_revenues|123300.8625|2010-01-05/ev_free_cash_flow|-17.5233|2010-01-12/ev_free_cash_flow|-15.3774|2010-01-19/ev_free_cash_flow|-16.0927|2010-01-26/ev_free_cash_flow|-11.8008|2010-02-02/ev_free_cash_flow|-14.662|2010-02-10/ev_free_cash_flow|-14.662|2010-02-18/ev_free_cash_flow|-16.0927|2010-02-26/ev_free_cash_flow|-13.5891|2010-01-05/ps_ratio|170128.6959|2010-01-12/ps_ratio|151225.5075|2010-01-19/ps_ratio|157526.5703|2010-01-26/ps_ratio|119720.1934|2010-02-02/ps_ratio|144924.4447|2010-02-10/ps_ratio|144924.4447|2010-02-18/ps_ratio|157526.5703|2010-02-26/ps_ratio|135472.8505|2010-01-05/price_to_book_value|2.6617|2010-01-12/price_to_book_value|2.366|2010-01-19/price_to_book_value|2.4645|2010-01-26/price_to_book_value|1.8731|2010-02-02/price_to_book_value|2.2674|2010-02-10/price_to_book_value|2.2674|2010-02-18/price_to_book_value|2.4645|2010-02-26/price_to_book_value|2.1195|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/price|0.24|2010-01-18/price|0.28|2010-02-01/price|0.225|2010-02-18/price|0.25|2010-01-04/total_return_price|0.24|2010-01-18/total_return_price|0.28|2010-02-01/total_return_price|0.225|2010-02-18/total_return_price|0.25|2010-01-05/enterprise_value|6.3599|2010-01-12/enterprise_value|5.5811|2010-01-19/enterprise_value|5.8407|2010-01-26/enterprise_value|4.283|2010-02-02/enterprise_value|5.3215|2010-02-10/enterprise_value|5.3215|2010-02-18/enterprise_value|5.8407|2010-02-26/enterprise_value|4.932
amer_0387|TK.V|201003|1.158|1.1457||2.1271||0.0773|0.0773|0||3.2078|-7.426||146017.175|-192.0048|-16.0927|5891.7023|157526.5703||2.4645|||0|||37.3726|-0.01|||0|0.2389||-0.2588|0|0.33|0.33|5.8407|0.24|2010-04-06/ev_revenues|204611.05|2010-04-13/ev_revenues|235035.55|2010-04-20/ev_revenues|224894.05|2010-04-27/ev_revenues|224894.05|2010-05-04/ev_revenues|285743.05|2010-05-11/ev_revenues|265460.05|2010-05-18/ev_revenues|174186.55|2010-05-25/ev_revenues|158974.3|2010-04-06/ev_free_cash_flow|-18.1055|2010-04-13/ev_free_cash_flow|-20.7977|2010-04-20/ev_free_cash_flow|-19.9003|2010-04-27/ev_free_cash_flow|-19.9003|2010-05-04/ev_free_cash_flow|-25.2847|2010-05-11/ev_free_cash_flow|-23.4899|2010-05-18/ev_free_cash_flow|-15.4133|2010-05-25/ev_free_cash_flow|-14.0672|2010-04-06/ps_ratio|163627.8693|2010-04-13/ps_ratio|184970.6349|2010-04-20/ps_ratio|177856.3797|2010-04-27/ps_ratio|177856.3797|2010-05-04/ps_ratio|220541.9108|2010-05-11/ps_ratio|206313.4004|2010-05-18/ps_ratio|142285.1038|2010-05-25/ps_ratio|131613.721|2010-04-06/price_to_book_value|2.9086|2010-04-13/price_to_book_value|3.288|2010-04-20/price_to_book_value|3.1615|2010-04-27/price_to_book_value|3.1615|2010-05-04/price_to_book_value|3.9203|2010-05-11/price_to_book_value|3.6674|2010-05-18/price_to_book_value|2.5292|2010-05-25/price_to_book_value|2.3395|2010-04-01/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-05-03/percent_of_shares_outstanding|0.1307|2010-05-17/percent_of_shares_outstanding|0|2010-04-01/price|0.24|2010-04-15/price|0.285|2010-04-29/price|0.24|2010-05-13/price|0.27|2010-05-27/price|0.2|2010-04-01/total_return_price|0.24|2010-04-15/total_return_price|0.285|2010-04-29/total_return_price|0.24|2010-05-13/total_return_price|0.27|2010-05-27/total_return_price|0.2|2010-04-06/enterprise_value|8.1844|2010-04-13/enterprise_value|9.4014|2010-04-20/enterprise_value|8.9958|2010-04-27/enterprise_value|8.9958|2010-05-04/enterprise_value|11.4297|2010-05-11/enterprise_value|10.6184|2010-05-18/enterprise_value|6.9675|2010-05-25/enterprise_value|6.359
amer_0387|TK.V|201006|1.0566|1.0268||2.1565||0.0766|0.0766|0||3.1365|-7.5074||113337.55|-103.9913|-10.029|3190.9911|99599.5726||1.7704|||0|||40.566|0|||0|0.0784||-0.0813|0.0001|0.15|0.15|4.5335|0.13|2010-07-06/ev_revenues|106170.125|2010-07-13/ev_revenues|111240.875|2010-07-20/ev_revenues|85887.125|2010-07-27/ev_revenues|96028.625|2010-08-03/ev_revenues|126453.125|2010-08-10/ev_revenues|197443.625|2010-08-17/ev_revenues|177160.625|2010-08-24/ev_revenues|151806.875|2010-07-06/ev_free_cash_flow|-8.6405|2010-07-13/ev_free_cash_flow|-9.0532|2010-07-20/ev_free_cash_flow|-6.9898|2010-07-27/ev_free_cash_flow|-7.8152|2010-08-03/ev_free_cash_flow|-10.2912|2010-08-10/ev_free_cash_flow|-16.0687|2010-08-17/ev_free_cash_flow|-14.418|2010-08-24/ev_free_cash_flow|-12.3546|2010-07-06/ps_ratio|105522.9021|2010-07-13/ps_ratio|109581.4752|2010-07-20/ps_ratio|89288.6094|2010-07-27/ps_ratio|97405.7558|2010-08-03/ps_ratio|121757.1947|2010-08-10/ps_ratio|178577.2189|2010-08-17/ps_ratio|162342.9262|2010-08-24/ps_ratio|142050.0605|2010-07-06/price_to_book_value|1.6814|2010-07-13/price_to_book_value|1.746|2010-07-20/price_to_book_value|1.4227|2010-07-27/price_to_book_value|1.552|2010-08-03/price_to_book_value|1.94|2010-08-10/price_to_book_value|2.8454|2010-08-17/price_to_book_value|2.5867|2010-08-24/price_to_book_value|2.2634|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-07-08/price|0.13|2010-07-22/price|0.125|2010-08-05/price|0.175|2010-08-19/price|0.185|2010-07-08/total_return_price|0.13|2010-07-22/total_return_price|0.125|2010-08-05/total_return_price|0.175|2010-08-19/total_return_price|0.185|2010-07-06/enterprise_value|4.2468|2010-07-13/enterprise_value|4.4496|2010-07-20/enterprise_value|3.4355|2010-07-27/enterprise_value|3.8411|2010-08-03/enterprise_value|5.0581|2010-08-10/enterprise_value|7.8977|2010-08-17/enterprise_value|7.0864|2010-08-24/enterprise_value|6.0723
amer_0387|TK.V|201009|0.9053|0.8841||2.2329||0.0916|0.0916|0||3.0467|-7.6167||150301.9|-134.3811|-11.2736|4123.5089|153547.4319||2.2635|||0|||40.6151|-0.01|||0|0.063||-0.0959|0.0006|0.2|0.2|6.0121|0.2|2010-10-07/ev_revenues|155372.65|2010-10-14/ev_revenues|170584.9|2010-10-21/ev_revenues|150301.9|2010-10-28/ev_revenues|170584.9|2010-11-04/ev_revenues|190867.9|2010-11-11/ev_revenues|211150.9|2010-11-18/ev_revenues|195938.65|2010-11-25/ev_revenues|195938.65|2010-10-07/ev_free_cash_flow|-11.6539|2010-10-14/ev_free_cash_flow|-12.7949|2010-10-21/ev_free_cash_flow|-11.2736|2010-10-28/ev_free_cash_flow|-12.7949|2010-11-04/ev_free_cash_flow|-14.3163|2010-11-11/ev_free_cash_flow|-15.8376|2010-11-18/ev_free_cash_flow|-14.6966|2010-11-25/ev_free_cash_flow|-14.6966|2010-10-07/ps_ratio|158063.5328|2010-10-14/ps_ratio|171611.8356|2010-10-21/ps_ratio|153547.4319|2010-10-28/ps_ratio|171611.8356|2010-11-04/ps_ratio|189676.2394|2010-11-11/ps_ratio|207740.6431|2010-11-18/ps_ratio|194192.3403|2010-11-25/ps_ratio|194192.3403|2010-10-07/price_to_book_value|2.3301|2010-10-14/price_to_book_value|2.5298|2010-10-21/price_to_book_value|2.2635|2010-10-28/price_to_book_value|2.5298|2010-11-04/price_to_book_value|2.7961|2010-11-11/price_to_book_value|3.0624|2010-11-18/price_to_book_value|2.8627|2010-11-25/price_to_book_value|2.8627|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/price|0.2|2010-10-15/price|0.17|2010-10-29/price|0.19|2010-11-12/price|0.205|2010-11-29/price|0.2|2010-10-01/total_return_price|0.2|2010-10-15/total_return_price|0.17|2010-10-29/total_return_price|0.19|2010-11-12/total_return_price|0.205|2010-11-29/total_return_price|0.2|2010-10-07/enterprise_value|6.2149|2010-10-14/enterprise_value|6.8234|2010-10-21/enterprise_value|6.0121|2010-10-28/enterprise_value|6.8234|2010-11-04/enterprise_value|7.6347|2010-11-11/enterprise_value|8.446|2010-11-18/enterprise_value|7.8375|2010-11-25/enterprise_value|7.8375
amer_0387|TK.V|201012|1.168|1.1451||2.3568||0.137|0.137|0||3.3878|-7.7532||297353.65|-258.1879|-22.3034|7922.5446|284514.3591||4.1942|||0||0.281|41.6436|0|||0|0.1335||-0.1467|0.0009|0.315|0.315|11.8941|0.32|2011-01-06/ev_revenues|294249.25|2011-01-13/ev_revenues|343501.75|2011-01-20/ev_revenues|277831.75|2011-01-27/ev_revenues|294249.25|2011-02-03/ev_revenues|310666.75|2011-02-10/ev_revenues|376336.75|2011-02-17/ev_revenues|365391.75|2011-02-24/ev_revenues|370864.25|2011-01-06/ev_free_cash_flow|-17.4308|2011-01-13/ev_free_cash_flow|-20.3484|2011-01-20/ev_free_cash_flow|-16.4582|2011-01-27/ev_free_cash_flow|-17.4308|2011-02-03/ev_free_cash_flow|-18.4033|2011-02-10/ev_free_cash_flow|-22.2935|2011-02-17/ev_free_cash_flow|-21.6451|2011-02-24/ev_free_cash_flow|-21.9693|2011-01-06/ps_ratio|295363.8438|2011-01-13/ps_ratio|340419.3454|2011-01-20/ps_ratio|280345.3432|2011-01-27/ps_ratio|295363.8438|2011-02-03/ps_ratio|310382.3443|2011-02-10/ps_ratio|370456.3464|2011-02-17/ps_ratio|360444.0128|2011-02-24/ps_ratio|365450.1796|2011-01-06/price_to_book_value|3.8122|2011-01-13/price_to_book_value|4.3937|2011-01-20/price_to_book_value|3.6184|2011-01-27/price_to_book_value|3.8122|2011-02-03/price_to_book_value|4.006|2011-02-10/price_to_book_value|4.7814|2011-02-17/price_to_book_value|4.6522|2011-02-24/price_to_book_value|4.7168|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.0251|2011-01-17/percent_of_shares_outstanding|0.3426|2011-02-01/percent_of_shares_outstanding|0.2535|2011-02-16/percent_of_shares_outstanding|0.0457|2011-01-12/price|0.32|2011-01-26/price|0.3|2011-02-09/price|0.375|2011-02-23/price|0.375|2011-01-12/total_return_price|0.32|2011-01-26/total_return_price|0.3|2011-02-09/total_return_price|0.375|2011-02-23/total_return_price|0.375|2011-01-06/enterprise_value|11.77|2011-01-13/enterprise_value|13.7401|2011-01-20/enterprise_value|11.1133|2011-01-27/enterprise_value|11.77|2011-02-03/enterprise_value|12.4267|2011-02-10/enterprise_value|15.0535|2011-02-17/enterprise_value|14.6157|2011-02-24/enterprise_value|14.8346
amer_0387|TK.V|201103|1.9736|1.9326||2.4636||0.0627|0.0627|0||4.3745|-8.1851||744782.325|-665.8909|-35.1922|20432.9856|656727.2229||7.252|||0||0|46.6532|-0.01|||0|0.3969||-0.4217|0.0008|0.52|0.52|29.7913|0.64|2011-04-07/ev_revenues|783157.95|2011-04-14/ev_revenues|770366.075|2011-04-21/ev_revenues|693614.825|2011-04-28/ev_revenues|591279.825|2011-05-05/ev_revenues|591279.825|2011-05-12/ev_revenues|591279.825|2011-05-19/ev_revenues|604071.7|2011-05-26/ev_revenues|668031.075|2011-04-04/ev_free_cash_flow|-40.6321|2011-04-11/ev_free_cash_flow|-33.3789|2011-04-18/ev_free_cash_flow|-32.7745|2011-04-25/ev_free_cash_flow|-29.7523|2011-05-02/ev_free_cash_flow|-29.1478|2011-05-09/ev_free_cash_flow|-28.5434|2011-05-16/ev_free_cash_flow|-24.3123|2011-05-24/ev_free_cash_flow|-36.4011|2011-05-31/ev_free_cash_flow|-33.9833|2011-04-07/ps_ratio|688504.3466|2011-04-14/ps_ratio|677911.972|2011-04-21/ps_ratio|614357.7246|2011-04-28/ps_ratio|529618.7281|2011-05-05/ps_ratio|529618.7281|2011-05-12/ps_ratio|529618.7281|2011-05-19/ps_ratio|540211.1027|2011-05-26/ps_ratio|593172.9755|2011-04-07/price_to_book_value|7.6029|2011-04-14/price_to_book_value|7.4859|2011-04-21/price_to_book_value|6.7841|2011-04-28/price_to_book_value|5.8484|2011-05-05/price_to_book_value|5.8484|2011-05-12/price_to_book_value|5.8484|2011-05-19/price_to_book_value|5.9654|2011-05-26/price_to_book_value|6.5502|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.391|2011-04-18/percent_of_shares_outstanding|0.0004|2011-05-02/percent_of_shares_outstanding|0.0235|2011-05-16/percent_of_shares_outstanding|0.0007|2011-04-06/price|0.64|2011-04-20/price|0.59|2011-05-04/price|0.55|2011-05-18/price|0.52|2011-04-06/total_return_price|0.64|2011-04-20/total_return_price|0.59|2011-05-04/total_return_price|0.55|2011-05-18/total_return_price|0.52|2011-04-07/enterprise_value|31.3263|2011-04-14/enterprise_value|30.8146|2011-04-21/enterprise_value|27.7446|2011-04-28/enterprise_value|23.6512|2011-05-05/enterprise_value|23.6512|2011-05-12/enterprise_value|23.6512|2011-05-19/enterprise_value|24.1629|2011-05-26/enterprise_value|26.7212
amer_0387|TK.V|201106|2.5145|1.7331||2.6582||0.077|0.077|0||5.1351|-8.3387||442327.475|-395.4737|-20.6857|12135.1845|398106.9925||3.783|||0||0.0733|53.0798|0|||0|0.1323||-0.1536|0.0016|0.38|0.38|17.6931|0.5|2011-07-07/ev_revenues|525582.725|2011-07-14/ev_revenues|664341.475|2011-07-21/ev_revenues|705969.1|2011-07-28/ev_revenues|650465.6|2011-08-04/ev_revenues|622713.85|2011-08-11/ev_revenues|608837.975|2011-08-18/ev_revenues|664341.475|2011-08-25/ev_revenues|664341.475|2011-07-05/ev_free_cash_flow|-17.8336|2011-07-12/ev_free_cash_flow|-21.6143|2011-07-19/ev_free_cash_flow|-25.143|2011-07-26/ev_free_cash_flow|-26.1511|2011-08-02/ev_free_cash_flow|-22.6225|2011-08-09/ev_free_cash_flow|-18.5897|2011-08-16/ev_free_cash_flow|-23.6307|2011-08-23/ev_free_cash_flow|-24.1348|2011-08-30/ev_free_cash_flow|-22.6225|2011-07-07/ps_ratio|466353.9055|2011-07-14/ps_ratio|580098.7605|2011-07-21/ps_ratio|614222.217|2011-07-28/ps_ratio|568724.275|2011-08-04/ps_ratio|545975.304|2011-08-11/ps_ratio|534600.8185|2011-08-18/ps_ratio|580098.7605|2011-08-25/ps_ratio|580098.7605|2011-07-07/price_to_book_value|4.4316|2011-07-14/price_to_book_value|5.5124|2011-07-21/price_to_book_value|5.8367|2011-07-28/price_to_book_value|5.4043|2011-08-04/price_to_book_value|5.1882|2011-08-11/price_to_book_value|5.0801|2011-08-18/price_to_book_value|5.5124|2011-08-25/price_to_book_value|5.5124|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.0748|2011-07-18/percent_of_shares_outstanding|0.007|2011-08-02/percent_of_shares_outstanding|0.0752|2011-08-16/percent_of_shares_outstanding|0.0849|2011-07-13/price|0.5|2011-07-27/price|0.5|2011-08-10/price|0.445|2011-08-24/price|0.445|2011-07-13/total_return_price|0.5|2011-07-27/total_return_price|0.5|2011-08-10/total_return_price|0.445|2011-08-24/total_return_price|0.445|2011-07-07/enterprise_value|21.0233|2011-07-14/enterprise_value|26.5737|2011-07-21/enterprise_value|28.2388|2011-07-28/enterprise_value|26.0186|2011-08-04/enterprise_value|24.9086|2011-08-11/enterprise_value|24.3535|2011-08-18/enterprise_value|26.5737|2011-08-25/enterprise_value|26.5737
amer_0387|TK.V|201109|4.5624|4.4758||3.17||0.0583|0.0583|0||7.6741|-8.3971||567210.35|-534.4042|-20.6061|16398.2908|500477.362||4.7558|||0||0.0838|65.141|-0.01|||0|0.0835||-0.0584|0.0049|0.495|0.495|22.6884|0.25|2011-10-06/ev_revenues|407937.5125|2011-10-13/ev_revenues|457445.3875|2011-10-20/ev_revenues|416188.825|2011-10-27/ev_revenues|572963.7625|2011-11-03/ev_revenues|548209.825|2011-11-10/ev_revenues|614220.325|2011-11-17/ev_revenues|490450.6375|2011-11-24/ev_revenues|548209.825|2011-10-04/ev_free_cash_flow|-10.7176|2011-10-11/ev_free_cash_flow|-11.5676|2011-10-18/ev_free_cash_flow|-11.5676|2011-10-25/ev_free_cash_flow|-13.6924|2011-11-01/ev_free_cash_flow|-13.6924|2011-11-08/ev_free_cash_flow|-17.0922|2011-11-15/ev_free_cash_flow|-14.1174|2011-11-22/ev_free_cash_flow|-14.9673|2011-11-29/ev_free_cash_flow|-14.5424|2011-10-06/ps_ratio|406581.714|2011-10-13/ps_ratio|445303.782|2011-10-20/ps_ratio|413035.392|2011-10-27/ps_ratio|535655.274|2011-11-03/ps_ratio|516294.24|2011-11-10/ps_ratio|567923.664|2011-11-17/ps_ratio|471118.494|2011-11-24/ps_ratio|516294.24|2011-10-06/price_to_book_value|2.7095|2011-10-13/price_to_book_value|2.9676|2011-10-20/price_to_book_value|2.7525|2011-10-27/price_to_book_value|3.5697|2011-11-03/price_to_book_value|3.4407|2011-11-10/price_to_book_value|3.7847|2011-11-17/price_to_book_value|3.1396|2011-11-24/price_to_book_value|3.4407|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.0704|2011-10-17/percent_of_shares_outstanding|0.0704|2011-11-01/percent_of_shares_outstanding|0.0706|2011-11-16/percent_of_shares_outstanding|0.0708|2011-10-05/price|0.25|2011-10-19/price|0.315|2011-11-02/price|0.4|2011-11-16/price|0.41|2011-11-30/price|0.39|2011-10-05/total_return_price|0.25|2011-10-19/total_return_price|0.315|2011-11-02/total_return_price|0.4|2011-11-16/total_return_price|0.41|2011-11-30/total_return_price|0.39|2011-10-06/enterprise_value|16.3175|2011-10-13/enterprise_value|18.2978|2011-10-20/enterprise_value|16.6476|2011-10-27/enterprise_value|22.9186|2011-11-03/enterprise_value|21.9284|2011-11-10/enterprise_value|24.5688|2011-11-17/enterprise_value|19.618|2011-11-24/enterprise_value|21.9284
amer_0387|TK.V|201112|3.3964|3.3471||4.1967||0.0863|0.0863|0||7.5068|-8.5989||440942.7625|-427.9808|-9.8677|13132.6687|432396.426||2.8816|||0||0.025|66.1051|-0.0031|||-0.0004|0.1707|-0.2018|-0.2018|0.0091|0.3|0.3|17.6377|0.385|2012-01-05/ev_revenues|594466.65|2012-01-12/ev_revenues|569656.4625|2012-01-19/ev_revenues|602736.7125|2012-01-26/ev_revenues|859108.65|2012-02-02/ev_revenues|941809.275|2012-02-09/ev_revenues|859108.65|2012-02-16/ev_revenues|941809.275|2012-02-23/ev_revenues|1074130.275|2012-01-04/ev_free_cash_flow|-8.2035|2012-01-11/ev_free_cash_flow|-8.8664|2012-01-18/ev_free_cash_flow|-9.6618|2012-01-25/ev_free_cash_flow|-12.7108|2012-02-01/ev_free_cash_flow|-15.3622|2012-02-08/ev_free_cash_flow|-14.3017|2012-02-15/ev_free_cash_flow|-14.5668|2012-02-22/ev_free_cash_flow|-17.4833|2012-02-29/ev_free_cash_flow|-16.953|2012-01-05/ps_ratio|591884.077|2012-01-12/ps_ratio|570229.7815|2012-01-19/ps_ratio|599102.1755|2012-01-26/ps_ratio|822863.229|2012-02-02/ps_ratio|895044.214|2012-02-09/ps_ratio|822863.229|2012-02-16/ps_ratio|895044.214|2012-02-23/ps_ratio|1010533.79|2012-01-05/price_to_book_value|3.6135|2012-01-12/price_to_book_value|3.4813|2012-01-19/price_to_book_value|3.6576|2012-01-26/price_to_book_value|5.0236|2012-02-02/price_to_book_value|5.4643|2012-02-09/price_to_book_value|5.0236|2012-02-16/price_to_book_value|5.4643|2012-02-23/price_to_book_value|6.1694|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.0249|2012-01-16/percent_of_shares_outstanding|0.0249|2012-02-01/percent_of_shares_outstanding|0.0361|2012-02-16/percent_of_shares_outstanding|0.0348|2012-01-11/price|0.385|2012-01-25/price|0.53|2012-02-08/price|0.59|2012-02-22/price|0.71|2012-01-11/total_return_price|0.385|2012-01-25/total_return_price|0.53|2012-02-08/total_return_price|0.59|2012-02-22/total_return_price|0.71|2012-01-05/enterprise_value|23.7787|2012-01-12/enterprise_value|22.7863|2012-01-19/enterprise_value|24.1095|2012-01-26/enterprise_value|34.3643|2012-02-02/enterprise_value|37.6724|2012-02-09/enterprise_value|34.3643|2012-02-16/enterprise_value|37.6724|2012-02-23/enterprise_value|42.9652
amer_0387|TK.V|201203|2.7195|2.6222||4.4809||0.1356|0.1356|0||7.0649|-10.113||908729.025|-855.7769|-14.5668|26259.6728|866171.82||5.288|||0||0.0164|67.4134|-0.03|||-0.0004|0.7395|-1.5141|-1.5141|0.0055|0.63|0.63|36.3492|0.53|2012-04-05/ev_revenues|803756.925|2012-04-12/ev_revenues|786711.575|2012-04-19/ev_revenues|735575.525|2012-04-26/ev_revenues|786711.575|2012-05-03/ev_revenues|778188.9|2012-05-10/ev_revenues|854892.975|2012-05-17/ev_revenues|803756.925|2012-05-24/ev_revenues|854892.975|2012-05-31/ev_revenues|803756.925|2012-04-04/ev_free_cash_flow|-9.9566|2012-04-11/ev_free_cash_flow|-8.7412|2012-04-18/ev_free_cash_flow|-8.7412|2012-04-25/ev_free_cash_flow|-8.4374|2012-05-02/ev_free_cash_flow|-9.3489|2012-05-09/ev_free_cash_flow|-8.3361|2012-05-16/ev_free_cash_flow|-9.0451|2012-05-23/ev_free_cash_flow|-10.3617|2012-05-30/ev_free_cash_flow|-10.5643|2012-04-05/ps_ratio|802419.1399|2012-04-12/ps_ratio|786685.4312|2012-04-19/ps_ratio|739484.3054|2012-04-26/ps_ratio|786685.4312|2012-05-03/ps_ratio|778818.5769|2012-05-10/ps_ratio|849620.2658|2012-05-17/ps_ratio|802419.1399|2012-05-24/ps_ratio|849620.2658|2012-05-31/ps_ratio|802419.1399|2012-04-05/price_to_book_value|4.9219|2012-04-12/price_to_book_value|4.8254|2012-04-19/price_to_book_value|4.5359|2012-04-26/price_to_book_value|4.8254|2012-05-03/price_to_book_value|4.7771|2012-05-10/price_to_book_value|5.2114|2012-05-17/price_to_book_value|4.9219|2012-05-24/price_to_book_value|5.2114|2012-05-31/price_to_book_value|4.9219|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.0582|2012-04-16/percent_of_shares_outstanding|0.022|2012-05-01/percent_of_shares_outstanding|0.0073|2012-05-16/percent_of_shares_outstanding|0.0073|2012-04-04/price|0.53|2012-04-18/price|0.47|2012-05-02/price|0.5|2012-05-16/price|0.485|2012-05-30/price|0.56|2012-04-04/total_return_price|0.53|2012-04-18/total_return_price|0.47|2012-05-02/total_return_price|0.5|2012-05-16/total_return_price|0.485|2012-05-30/total_return_price|0.56|2012-04-05/enterprise_value|32.1503|2012-04-12/enterprise_value|31.4685|2012-04-19/enterprise_value|29.423|2012-04-26/enterprise_value|31.4685|2012-05-03/enterprise_value|31.1276|2012-05-10/enterprise_value|34.1957|2012-05-17/enterprise_value|32.1503|2012-05-24/enterprise_value|34.1957|2012-05-31/enterprise_value|32.1503
amer_0387|TK.V|201206|2.5983|2.5475||5.1136||0.0883|0.0883|0||7.6236|-10.3171||744098.2|-668.9677|-8.9438|20527.3988|747351.1597||4.5841|||0||0.0227|68.6783|-0.003|||-0.0004|0.1644|-0.2041|-0.2041|0.0037|0.48|0.48|29.7639|0.5|2012-07-05/ev_revenues|809335.35|2012-07-12/ev_revenues|652191.075|2012-07-19/ev_revenues|774414.4|2012-07-26/ev_revenues|774414.4|2012-08-02/ev_revenues|756953.925|2012-08-09/ev_revenues|704572.5|2012-08-16/ev_revenues|695842.2625|2012-08-23/ev_revenues|809335.35|2012-08-30/ev_revenues|765684.1625|2012-07-04/ev_free_cash_flow|-8.5106|2012-07-11/ev_free_cash_flow|-8.5106|2012-07-18/ev_free_cash_flow|-8.327|2012-07-25/ev_free_cash_flow|-7.6844|2012-08-01/ev_free_cash_flow|-8.0516|2012-08-08/ev_free_cash_flow|-7.5008|2012-08-15/ev_free_cash_flow|-7.9598|2012-08-22/ev_free_cash_flow|-7.5008|2012-08-29/ev_free_cash_flow|-7.7762|2012-07-05/ps_ratio|835430.8594|2012-07-12/ps_ratio|685053.3047|2012-07-19/ps_ratio|802013.625|2012-07-26/ps_ratio|802013.625|2012-08-02/ps_ratio|785305.0078|2012-08-09/ps_ratio|735179.1562|2012-08-16/ps_ratio|726824.8477|2012-08-23/ps_ratio|835430.8594|2012-08-30/ps_ratio|793659.3164|2012-07-05/price_to_book_value|4.5806|2012-07-12/price_to_book_value|3.7561|2012-07-19/price_to_book_value|4.3974|2012-07-26/price_to_book_value|4.3974|2012-08-02/price_to_book_value|4.3058|2012-08-09/price_to_book_value|4.031|2012-08-16/price_to_book_value|3.9852|2012-08-23/price_to_book_value|4.5806|2012-08-30/price_to_book_value|4.3516|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0|2012-08-01/percent_of_shares_outstanding|0.0002|2012-08-16/percent_of_shares_outstanding|0.0003|2012-07-11/price|0.5|2012-07-25/price|0.455|2012-08-08/price|0.445|2012-08-22/price|0.445|2012-07-11/total_return_price|0.5|2012-07-25/total_return_price|0.455|2012-08-08/total_return_price|0.445|2012-08-22/total_return_price|0.445|2012-07-05/enterprise_value|32.3734|2012-07-12/enterprise_value|26.0876|2012-07-19/enterprise_value|30.9766|2012-07-26/enterprise_value|30.9766|2012-08-02/enterprise_value|30.2782|2012-08-09/enterprise_value|28.1829|2012-08-16/enterprise_value|27.8337|2012-08-23/enterprise_value|32.3734|2012-08-30/enterprise_value|30.6274
amer_0387|TK.V|201209|2.2588|2.22||5.5358||0.1236|0.1236|0||7.6709|-11.0924||1158544.85|-1083.7185|-10.5303|33254.1029|1169603.2031||6.4129|||0||0.1549|70.4095|-0.01|||-0.0004|0.7785|-0.7753|-0.7753|0.0047|0.62|0.62|46.3418|0.68|2012-10-04/ev_revenues|1194506.325|2012-10-11/ev_revenues|1176900.6|2012-10-18/ev_revenues|1159294.875|2012-10-25/ev_revenues|1053660.525|2012-11-01/ev_revenues|1018449.075|2012-11-08/ev_revenues|1141689.15|2012-11-15/ev_revenues|1124083.425|2012-11-22/ev_revenues|1124083.425|2012-11-29/ev_revenues|1317746.4|2012-10-03/ev_free_cash_flow|-11.9333|2012-10-10/ev_free_cash_flow|-12.1174|2012-10-17/ev_free_cash_flow|-11.9333|2012-10-24/ev_free_cash_flow|-11.5653|2012-10-31/ev_free_cash_flow|-10.6452|2012-11-07/ev_free_cash_flow|-11.0132|2012-11-14/ev_free_cash_flow|-12.3014|2012-11-21/ev_free_cash_flow|-12.1174|2012-11-28/ev_free_cash_flow|-14.8777|2012-10-04/ps_ratio|1209690.4429|2012-10-11/ps_ratio|1192652.5494|2012-10-18/ps_ratio|1175614.6558|2012-10-25/ps_ratio|1073387.2944|2012-11-01/ps_ratio|1039311.5073|2012-11-08/ps_ratio|1158576.7622|2012-11-15/ps_ratio|1141538.8687|2012-11-22/ps_ratio|1141538.8687|2012-11-29/ps_ratio|1328955.6979|2012-10-04/price_to_book_value|6.5181|2012-10-11/price_to_book_value|6.4263|2012-10-18/price_to_book_value|6.3345|2012-10-25/price_to_book_value|5.7837|2012-11-01/price_to_book_value|5.6001|2012-11-08/price_to_book_value|6.2427|2012-11-15/price_to_book_value|6.1509|2012-11-22/price_to_book_value|6.1509|2012-11-29/price_to_book_value|7.1608|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.0233|2012-10-16/percent_of_shares_outstanding|0.3442|2012-11-01/percent_of_shares_outstanding|0|2012-11-16/percent_of_shares_outstanding|0.0277|2012-10-03/price|0.68|2012-10-17/price|0.68|2012-10-31/price|0.61|2012-11-14/price|0.7|2012-11-28/price|0.84|2012-10-03/total_return_price|0.68|2012-10-17/total_return_price|0.68|2012-10-31/total_return_price|0.61|2012-11-14/total_return_price|0.7|2012-11-28/total_return_price|0.84|2012-10-04/enterprise_value|47.7803|2012-10-11/enterprise_value|47.076|2012-10-18/enterprise_value|46.3718|2012-10-25/enterprise_value|42.1464|2012-11-01/enterprise_value|40.738|2012-11-08/enterprise_value|45.6676|2012-11-15/enterprise_value|44.9633|2012-11-22/enterprise_value|44.9633|2012-11-29/enterprise_value|52.7099
amer_0387|TK.V|201212|2.8718|2.8325||6.7523||0.1412|0.1412|0||9.4829|-11.4514||1564226.55|-1565.1772|-16.3499|48027.7531|1567486.2078||8.446|||0||0.0177|70.9284|-0.0051|||-0.0002|0.3674|-0.359|-0.359|0.0031|0.92|0.92|62.5691|0.97|2013-01-03/ev_revenues|1805806.275|2013-01-10/ev_revenues|1713815.15|2013-01-17/ev_revenues|1677018.7|2013-01-24/ev_revenues|1732213.375|2013-01-31/ev_revenues|1805806.275|2013-02-07/ev_revenues|2026584.975|2013-02-14/ev_revenues|1824204.5|2013-02-21/ev_revenues|1585027.575|2013-02-28/ev_revenues|1824204.5|2013-01-03/ev_free_cash_flow|-17.2897|2013-01-10/ev_free_cash_flow|-16.4089|2013-01-17/ev_free_cash_flow|-16.0566|2013-01-24/ev_free_cash_flow|-16.5851|2013-01-31/ev_free_cash_flow|-17.2897|2013-02-07/ev_free_cash_flow|-19.4035|2013-02-14/ev_free_cash_flow|-17.4658|2013-02-21/ev_free_cash_flow|-15.1758|2013-02-28/ev_free_cash_flow|-17.4658|2013-01-03/ps_ratio|1768614.1016|2013-01-10/ps_ratio|1681917.3319|2013-01-17/ps_ratio|1647238.6241|2013-01-24/ps_ratio|1699256.6859|2013-01-31/ps_ratio|1768614.1016|2013-02-07/ps_ratio|1976686.3489|2013-02-14/ps_ratio|1785953.4556|2013-02-21/ps_ratio|1560541.8544|2013-02-28/ps_ratio|1785953.4556|2013-01-03/price_to_book_value|7.9158|2013-01-10/price_to_book_value|7.5278|2013-01-17/price_to_book_value|7.3725|2013-01-24/price_to_book_value|7.6054|2013-01-31/price_to_book_value|7.9158|2013-02-07/price_to_book_value|8.8471|2013-02-14/price_to_book_value|7.9934|2013-02-21/price_to_book_value|6.9845|2013-02-28/price_to_book_value|7.9934|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.053|2013-01-16/percent_of_shares_outstanding|0.0179|2013-02-01/percent_of_shares_outstanding|0.0361|2013-02-19/percent_of_shares_outstanding|0.0042|2013-01-10/price|0.97|2013-01-24/price|0.98|2013-02-07/price|1.14|2013-02-21/price|0.9|2013-01-10/total_return_price|0.97|2013-01-24/total_return_price|0.98|2013-02-07/total_return_price|1.14|2013-02-21/total_return_price|0.9|2013-01-03/enterprise_value|72.2323|2013-01-10/enterprise_value|68.5526|2013-01-17/enterprise_value|67.0807|2013-01-24/enterprise_value|69.2885|2013-01-31/enterprise_value|72.2323|2013-02-07/enterprise_value|81.0634|2013-02-14/enterprise_value|72.9682|2013-02-21/enterprise_value|63.4011|2013-02-28/enterprise_value|72.9682
amer_0387|TK.V|201303|1.614|1.5671||8.1287||0.2121|0.2121|0||9.5306|-13.1879||2008186.75|-1860.894|-19.2274|57101.8765|1959346.9949||8.9247|||0||0.1011|74.731|-0.02|||-0.0002|1.7248|-1.7365|-1.7365|0.005|1.25|1.25|80.3275|1.12|2013-04-04/ev_revenues|1987534.15|2013-04-11/ev_revenues|1856173.2|2013-04-18/ev_revenues|1706046.4|2013-04-25/ev_revenues|1593451.3|2013-05-02/ev_revenues|1462090.35|2013-05-09/ev_revenues|1593451.3|2013-05-16/ev_revenues|1518387.9|2013-05-23/ev_revenues|1518387.9|2013-05-30/ev_revenues|1537153.75|2013-04-04/ev_free_cash_flow|-17.1881|2013-04-11/ev_free_cash_flow|-16.0521|2013-04-18/ev_free_cash_flow|-14.7538|2013-04-25/ev_free_cash_flow|-13.7801|2013-05-02/ev_free_cash_flow|-12.6441|2013-05-09/ev_free_cash_flow|-13.7801|2013-05-16/ev_free_cash_flow|-13.1309|2013-05-23/ev_free_cash_flow|-13.1309|2013-05-30/ev_free_cash_flow|-13.2932|2013-04-04/ps_ratio|1922043.6742|2013-04-11/ps_ratio|1797466.7694|2013-04-18/ps_ratio|1655093.1639|2013-04-25/ps_ratio|1548312.9598|2013-05-02/ps_ratio|1423736.055|2013-05-09/ps_ratio|1548312.9598|2013-05-16/ps_ratio|1477126.1571|2013-05-23/ps_ratio|1477126.1571|2013-05-30/ps_ratio|1494922.8578|2013-04-03/price_to_book_value|8.8211|2013-04-10/price_to_book_value|8.1123|2013-04-17/price_to_book_value|6.7734|2013-04-24/price_to_book_value|6.4583|2013-05-01/price_to_book_value|6.4583|2013-05-08/price_to_book_value|6.3008|2013-05-15/price_to_book_value|6.8521|2013-05-22/price_to_book_value|6.4583|2013-05-29/price_to_book_value|5.3557|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.0027|2013-04-16/percent_of_shares_outstanding|0.2589|2013-05-01/percent_of_shares_outstanding|0.0183|2013-05-16/percent_of_shares_outstanding|0.0093|2013-04-03/price|1.12|2013-04-17/price|0.86|2013-05-01/price|0.82|2013-05-15/price|0.87|2013-05-29/price|0.68|2013-04-03/total_return_price|1.12|2013-04-17/total_return_price|0.86|2013-05-01/total_return_price|0.82|2013-05-15/total_return_price|0.87|2013-05-29/total_return_price|0.68|2013-04-04/enterprise_value|79.5014|2013-04-11/enterprise_value|74.2469|2013-04-18/enterprise_value|68.2419|2013-04-25/enterprise_value|63.7381|2013-05-02/enterprise_value|58.4836|2013-05-09/enterprise_value|63.7381|2013-05-16/enterprise_value|60.7355|2013-05-23/enterprise_value|60.7355|2013-05-30/enterprise_value|61.4862
amer_0387|TK.V|201306|2.4533|2.4071||9.4683||0.2252|0.2252|0||11.6965|-13.4248||1311963.55|-1220.8158|-11.3458|37460.9602|1281362.4495||6.0645|||0||0.0107|76.6845|-0.0031|||-0.0002|0.22|-0.2369|-0.2369|0.004|0.77|0.77|52.4785|0.74|2013-07-04/ev_revenues|1463097.875|2013-07-11/ev_revenues|1424039.525|2013-07-18/ev_revenues|1287335.3|2013-07-25/ev_revenues|1443568.7|2013-08-01/ev_revenues|1443568.7|2013-08-08/ev_revenues|1287335.3|2013-08-15/ev_revenues|1404510.35|2013-08-22/ev_revenues|1365452|2013-08-29/ev_revenues|1287335.3|2013-07-04/ev_free_cash_flow|-10.9083|2013-07-11/ev_free_cash_flow|-10.6171|2013-07-18/ev_free_cash_flow|-9.5979|2013-07-25/ev_free_cash_flow|-10.7627|2013-08-01/ev_free_cash_flow|-10.7627|2013-08-08/ev_free_cash_flow|-9.5979|2013-08-15/ev_free_cash_flow|-10.4715|2013-08-22/ev_free_cash_flow|-10.1803|2013-08-29/ev_free_cash_flow|-9.5979|2013-07-04/ps_ratio|1427172.903|2013-07-11/ps_ratio|1390578.726|2013-07-18/ps_ratio|1262499.1065|2013-07-25/ps_ratio|1408875.8145|2013-08-01/ps_ratio|1408875.8145|2013-08-08/ps_ratio|1262499.1065|2013-08-15/ps_ratio|1372281.6375|2013-08-22/ps_ratio|1335687.4605|2013-08-29/ps_ratio|1262499.1065|2013-07-03/price_to_book_value|5.2094|2013-07-10/price_to_book_value|4.9422|2013-07-17/price_to_book_value|4.5415|2013-07-24/price_to_book_value|5.009|2013-07-31/price_to_book_value|5.009|2013-08-07/price_to_book_value|5.009|2013-08-14/price_to_book_value|4.7418|2013-08-21/price_to_book_value|4.8086|2013-08-28/price_to_book_value|4.6083|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.0096|2013-07-16/percent_of_shares_outstanding|0.0103|2013-08-01/percent_of_shares_outstanding|0.0117|2013-08-16/percent_of_shares_outstanding|0.014|2013-07-10/price|0.74|2013-07-24/price|0.75|2013-08-07/price|0.75|2013-08-21/price|0.72|2013-07-10/total_return_price|0.74|2013-07-24/total_return_price|0.75|2013-08-07/total_return_price|0.75|2013-08-21/total_return_price|0.72|2013-07-04/enterprise_value|58.5239|2013-07-11/enterprise_value|56.9616|2013-07-18/enterprise_value|51.4934|2013-07-25/enterprise_value|57.7427|2013-08-01/enterprise_value|57.7427|2013-08-08/enterprise_value|51.4934|2013-08-15/enterprise_value|56.1804|2013-08-22/enterprise_value|54.6181|2013-08-29/enterprise_value|51.4934
amer_0387|TK.V|201309|1.6957|1.6534||10.1719||0.255|0.255|0||11.6133|-13.7479||916280.975|-888.4517|-6.8314|27262.3052|914854.425||3.4729|||0||0.0141|78.1497|-0.01|||-0.0003|0.277|-0.3231|-0.3231|0.0047|0.55|0.55|36.6512|0.51|2013-10-03/ev_revenues|925358.9125|2013-10-10/ev_revenues|935123.5|2013-10-17/ev_revenues|954652.675|2013-10-24/ev_revenues|954652.675|2013-10-31/ev_revenues|935123.5|2013-11-07/ev_revenues|886300.5625|2013-11-14/ev_revenues|905829.7375|2013-11-21/ev_revenues|857006.8|2013-11-28/ev_revenues|915594.325|2013-10-03/ev_free_cash_flow|-6.4332|2013-10-10/ev_free_cash_flow|-6.5011|2013-10-17/ev_free_cash_flow|-6.6368|2013-10-24/ev_free_cash_flow|-6.6368|2013-10-31/ev_free_cash_flow|-6.5011|2013-11-07/ev_free_cash_flow|-6.1616|2013-11-14/ev_free_cash_flow|-6.2974|2013-11-21/ev_free_cash_flow|-5.958|2013-11-28/ev_free_cash_flow|-6.3653|2013-10-03/ps_ratio|929652.1338|2013-10-10/ps_ratio|939042.5594|2013-10-17/ps_ratio|957823.4106|2013-10-24/ps_ratio|957823.4106|2013-10-31/ps_ratio|939042.5594|2013-11-07/ps_ratio|892090.4314|2013-11-14/ps_ratio|910871.2826|2013-11-21/ps_ratio|863919.1546|2013-11-28/ps_ratio|920261.7082|2013-10-02/price_to_book_value|3.4305|2013-10-09/price_to_book_value|3.565|2013-10-16/price_to_book_value|3.1278|2013-10-23/price_to_book_value|3.3632|2013-10-30/price_to_book_value|3.3632|2013-11-06/price_to_book_value|3.3632|2013-11-13/price_to_book_value|3.2287|2013-11-20/price_to_book_value|3.0942|2013-11-27/price_to_book_value|2.9597|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.0511|2013-10-16/percent_of_shares_outstanding|0.0507|2013-11-01/percent_of_shares_outstanding|0.0504|2013-11-18/percent_of_shares_outstanding|0.0499|2013-10-02/price|0.51|2013-10-16/price|0.465|2013-10-30/price|0.5|2013-11-13/price|0.48|2013-11-27/price|0.44|2013-10-02/total_return_price|0.51|2013-10-16/total_return_price|0.465|2013-10-30/total_return_price|0.5|2013-11-13/total_return_price|0.48|2013-11-27/total_return_price|0.44|2013-10-03/enterprise_value|37.0144|2013-10-10/enterprise_value|37.4049|2013-10-17/enterprise_value|38.1861|2013-10-24/enterprise_value|38.1861|2013-10-31/enterprise_value|37.4049|2013-11-07/enterprise_value|35.452|2013-11-14/enterprise_value|36.2332|2013-11-21/enterprise_value|34.2803|2013-11-28/enterprise_value|36.6238
amer_0387|TK.V|201312|1.3038|1.161||11.3103||0.1692|0.1692|0||12.445|-14.0088||778890.1|-633.9541|-5.4149|19452.9983|788795.7499||2.8251|||0||0.0488|80.0157|-0.0033|||-0.0003|0.2883|-0.261|-0.261|0.0044|0.42|0.42|31.1556|0.37|2014-01-03/ev_revenues|709061.7875|2014-01-10/ev_revenues|719172.55|2014-01-17/ev_revenues|668618.7375|2014-01-24/ev_revenues|597843.4|2014-01-31/ev_revenues|739394.075|2014-02-07/ev_revenues|597843.4|2014-02-14/ev_revenues|769726.3625|2014-02-21/ev_revenues|749504.8375|2014-02-28/ev_revenues|1042716.95|2014-01-03/ev_free_cash_flow|-4.8756|2014-01-10/ev_free_cash_flow|-4.9451|2014-01-17/ev_free_cash_flow|-4.5975|2014-01-24/ev_free_cash_flow|-4.1108|2014-01-31/ev_free_cash_flow|-5.0841|2014-02-07/ev_free_cash_flow|-4.1108|2014-02-14/ev_free_cash_flow|-5.2927|2014-02-21/ev_free_cash_flow|-5.1537|2014-02-28/ev_free_cash_flow|-7.1698|2014-01-03/ps_ratio|706231.4874|2014-01-10/ps_ratio|715905.8914|2014-01-17/ps_ratio|667533.8717|2014-01-24/ps_ratio|599813.0441|2014-01-31/ps_ratio|735254.6992|2014-02-07/ps_ratio|599813.0441|2014-02-14/ps_ratio|764277.9111|2014-02-21/ps_ratio|744929.1032|2014-02-28/ps_ratio|1025486.8174|2014-01-03/price_to_book_value|2.3723|2014-01-10/price_to_book_value|2.4048|2014-01-17/price_to_book_value|2.2423|2014-01-24/price_to_book_value|2.0148|2014-01-31/price_to_book_value|2.4698|2014-02-07/price_to_book_value|2.0148|2014-02-14/price_to_book_value|2.5673|2014-02-21/price_to_book_value|2.5023|2014-02-28/price_to_book_value|3.4447|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.0403|2014-01-16/percent_of_shares_outstanding|0.0466|2014-02-03/percent_of_shares_outstanding|0.0573|2014-02-18/percent_of_shares_outstanding|0.0527|2014-01-10/price|0.37|2014-01-24/price|0.31|2014-02-07/price|0.31|2014-02-21/price|0.385|2014-01-10/total_return_price|0.37|2014-01-24/total_return_price|0.31|2014-02-07/total_return_price|0.31|2014-02-21/total_return_price|0.385|2014-01-03/enterprise_value|28.3625|2014-01-10/enterprise_value|28.7669|2014-01-17/enterprise_value|26.7447|2014-01-24/enterprise_value|23.9137|2014-01-31/enterprise_value|29.5758|2014-02-07/enterprise_value|23.9137|2014-02-14/enterprise_value|30.7891|2014-02-21/enterprise_value|29.9802|2014-02-28/enterprise_value|41.7087
amer_0387|TK.V|201403|0.469|0.4388||11.9463||0.1773|0.1773|0||12.238|-14.2606||678729.5|-587.4079|-4.667|18024.7195|677208.2756||2.2748|||0||0.0085|80.9421|-0.0031|||-0.0003|0.2794|-0.2518|-0.2518|0.0022|0.425|0.425|27.1492|0.485|2014-04-04/ev_revenues|970744.6625|2014-04-11/ev_revenues|727846.3625|2014-04-21/ev_revenues|636759.5|2014-04-28/ev_revenues|657001.025|2014-05-05/ev_revenues|626638.7375|2014-05-12/ev_revenues|596276.45|2014-05-20/ev_revenues|525431.1125|2014-05-27/ev_revenues|495068.825|2014-04-04/ev_free_cash_flow|-7.9586|2014-04-11/ev_free_cash_flow|-5.9672|2014-04-21/ev_free_cash_flow|-5.2205|2014-04-28/ev_free_cash_flow|-5.3864|2014-05-05/ev_free_cash_flow|-5.1375|2014-05-12/ev_free_cash_flow|-4.8886|2014-05-20/ev_free_cash_flow|-4.3077|2014-05-27/ev_free_cash_flow|-4.0588|2014-04-04/ps_ratio|957244.7819|2014-04-11/ps_ratio|720400.7122|2014-04-21/ps_ratio|631584.186|2014-04-28/ps_ratio|651321.1918|2014-05-05/ps_ratio|621715.6831|2014-05-12/ps_ratio|592110.1744|2014-05-20/ps_ratio|523030.654|2014-05-27/ps_ratio|493425.1453|2014-04-04/price_to_book_value|3.2087|2014-04-11/price_to_book_value|2.4148|2014-04-21/price_to_book_value|2.1171|2014-04-28/price_to_book_value|2.1833|2014-05-05/price_to_book_value|2.084|2014-05-12/price_to_book_value|1.9848|2014-05-20/price_to_book_value|1.7532|2014-05-27/price_to_book_value|1.654|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0085|2014-04-16/percent_of_shares_outstanding|0.0147|2014-05-01/percent_of_shares_outstanding|0.0104|2014-05-16/percent_of_shares_outstanding|0.0085|2014-04-04/price|0.485|2014-04-21/price|0.32|2014-05-05/price|0.315|2014-05-20/price|0.265|2014-04-04/total_return_price|0.485|2014-04-21/total_return_price|0.32|2014-05-05/total_return_price|0.315|2014-05-20/total_return_price|0.265|2014-04-04/enterprise_value|38.8298|2014-04-11/enterprise_value|29.1139|2014-04-21/enterprise_value|25.4704|2014-04-28/enterprise_value|26.28|2014-05-05/enterprise_value|25.0656|2014-05-12/enterprise_value|23.8511|2014-05-20/enterprise_value|21.0172|2014-05-27/enterprise_value|19.8028
amer_0387|TK.V|201406|0.1825|0.1348||12.504||0.2539|0.2539|0||12.4327|-14.5327||555793.4|-478.0856|-4.5567|14670.1447|552636.1628||1.8525|||0||0.0271|82.1849|-0.0033|||-0.0002|0.2616|-0.2722|-0.2722|0.0008|0.275|0.275|22.2317|0.28|2014-07-02/ev_revenues|576118.925|2014-07-09/ev_revenues|586466.9625|2014-07-16/ev_revenues|545074.8125|2014-07-23/ev_revenues|648555.1875|2014-07-30/ev_revenues|586466.9625|2014-08-06/ev_revenues|596815|2014-08-13/ev_revenues|534726.775|2014-08-20/ev_revenues|545074.8125|2014-08-27/ev_revenues|534726.775|2014-07-02/ev_free_cash_flow|-5.6064|2014-07-09/ev_free_cash_flow|-5.7071|2014-07-16/ev_free_cash_flow|-5.3043|2014-07-23/ev_free_cash_flow|-6.3113|2014-07-30/ev_free_cash_flow|-5.7071|2014-08-06/ev_free_cash_flow|-5.8078|2014-08-13/ev_free_cash_flow|-5.2036|2014-08-20/ev_free_cash_flow|-5.3043|2014-08-27/ev_free_cash_flow|-5.2036|2014-07-02/ps_ratio|562261.8575|2014-07-09/ps_ratio|572302.2478|2014-07-16/ps_ratio|532140.6866|2014-07-23/ps_ratio|632544.5897|2014-07-30/ps_ratio|572302.2478|2014-08-06/ps_ratio|582342.6381|2014-08-13/ps_ratio|522100.2962|2014-08-20/ps_ratio|532140.6866|2014-08-27/ps_ratio|522100.2962|2014-07-02/price_to_book_value|1.8644|2014-07-09/price_to_book_value|1.8977|2014-07-16/price_to_book_value|1.7645|2014-07-23/price_to_book_value|2.0975|2014-07-30/price_to_book_value|1.8977|2014-08-06/price_to_book_value|1.931|2014-08-13/price_to_book_value|1.7312|2014-08-20/price_to_book_value|1.7645|2014-08-27/price_to_book_value|1.7312|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.0265|2014-07-16/percent_of_shares_outstanding|0.0379|2014-08-01/percent_of_shares_outstanding|0.0081|2014-08-18/percent_of_shares_outstanding|0.0002|2014-07-02/price|0.28|2014-07-16/price|0.265|2014-07-30/price|0.285|2014-08-13/price|0.26|2014-08-27/price|0.26|2014-07-02/total_return_price|0.28|2014-07-16/total_return_price|0.265|2014-07-30/total_return_price|0.285|2014-08-13/total_return_price|0.26|2014-08-27/total_return_price|0.26|2014-07-02/enterprise_value|23.0448|2014-07-09/enterprise_value|23.4587|2014-07-16/enterprise_value|21.803|2014-07-23/enterprise_value|25.9422|2014-07-30/enterprise_value|23.4587|2014-08-06/enterprise_value|23.8726|2014-08-13/enterprise_value|21.3891|2014-08-20/enterprise_value|21.803|2014-08-27/enterprise_value|21.3891
amer_0387|TK.V|201409|5.9103|5.8385||13.7887||0.4201|0.4201|0||19.2789|-17.5528||400202.2875|-388.1623|-3.8945|11910.832|391575.2222||1.2984|||0||0.0002|103.2962|-0.03|||-0.0023|1.2629|-3.0201|-3.0201|0.0158|0.195|0.195|16.0081|0.195|2014-10-01/ev_revenues|390641.3125|2014-10-08/ev_revenues|419646.9875|2014-10-15/ev_revenues|303624.2875|2014-10-22/ev_revenues|434149.825|2014-10-29/ev_revenues|434149.825|2014-11-05/ev_revenues|405144.15|2014-11-12/ev_revenues|492161.175|2014-11-19/ev_revenues|521166.85|2014-11-26/ev_revenues|550172.525|2014-10-01/ev_free_cash_flow|-3.298|2014-10-08/ev_free_cash_flow|-3.5429|2014-10-15/ev_free_cash_flow|-2.5633|2014-10-22/ev_free_cash_flow|-3.6653|2014-10-29/ev_free_cash_flow|-3.6653|2014-11-05/ev_free_cash_flow|-3.4204|2014-11-12/ev_free_cash_flow|-4.1551|2014-11-19/ev_free_cash_flow|-4.4|2014-11-26/ev_free_cash_flow|-4.6448|2014-10-01/ps_ratio|400570.125|2014-10-08/ps_ratio|422222.5642|2014-10-15/ps_ratio|335612.8074|2014-10-22/ps_ratio|433048.7838|2014-10-29/ps_ratio|433048.7838|2014-11-05/ps_ratio|411396.3446|2014-11-12/ps_ratio|476353.6621|2014-11-19/ps_ratio|498006.1013|2014-11-26/ps_ratio|519658.5405|2014-10-01/price_to_book_value|1.1134|2014-10-08/price_to_book_value|1.1735|2014-10-15/price_to_book_value|0.9328|2014-10-22/price_to_book_value|1.2036|2014-10-29/price_to_book_value|1.2036|2014-11-05/price_to_book_value|1.1434|2014-11-12/price_to_book_value|1.324|2014-11-19/price_to_book_value|1.3842|2014-11-26/price_to_book_value|1.4443|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.0002|2014-10-16/percent_of_shares_outstanding|0.0243|2014-11-03/percent_of_shares_outstanding|0.0398|2014-11-17/percent_of_shares_outstanding|0.0002|2014-10-08/price|0.195|2014-10-22/price|0.2|2014-11-05/price|0.19|2014-11-19/price|0.23|2014-10-08/total_return_price|0.195|2014-10-22/total_return_price|0.2|2014-11-05/total_return_price|0.19|2014-11-19/total_return_price|0.23|2014-10-01/enterprise_value|15.6257|2014-10-08/enterprise_value|16.7859|2014-10-15/enterprise_value|12.145|2014-10-22/enterprise_value|17.366|2014-10-29/enterprise_value|17.366|2014-11-05/enterprise_value|16.2058|2014-11-12/enterprise_value|19.6864|2014-11-19/enterprise_value|20.8467|2014-11-26/enterprise_value|22.0069
amer_0387|TK.V|201412|3.6103|3.5684||15.6416||0.2964|0.2964|0||18.9555|-17.9222||505406.7125|-451.8713|-3.7228|13865.7534|490008.9465||1.2548|||0||0.0002|116.0227|-0.0032|||-0.0027|0.4053|-0.3693|-0.3693|0.0136|0.205|0.205|20.2163|0.21|2015-01-07/ev_revenues|592423.7375|2015-01-14/ev_revenues|519909.55|2015-01-21/ev_revenues|476401.0375|2015-01-28/ev_revenues|461898.2|2015-02-04/ev_revenues|664937.925|2015-02-11/ev_revenues|693943.6|2015-02-18/ev_revenues|809966.3|2015-02-25/ev_revenues|809966.3|2015-01-07/ev_free_cash_flow|-4.3637|2015-01-14/ev_free_cash_flow|-3.8296|2015-01-21/ev_free_cash_flow|-3.5091|2015-01-28/ev_free_cash_flow|-3.4023|2015-02-04/ev_free_cash_flow|-4.8978|2015-02-11/ev_free_cash_flow|-5.1115|2015-02-18/ev_free_cash_flow|-5.9661|2015-02-25/ev_free_cash_flow|-5.9661|2015-01-07/ps_ratio|561717.5728|2015-01-14/ps_ratio|501960.3842|2015-01-21/ps_ratio|466106.071|2015-01-28/ps_ratio|454154.6333|2015-02-04/ps_ratio|621474.7614|2015-02-11/ps_ratio|645377.6368|2015-02-18/ps_ratio|740989.1386|2015-02-25/ps_ratio|740989.1386|2015-01-07/price_to_book_value|1.4384|2015-01-14/price_to_book_value|1.2854|2015-01-21/price_to_book_value|1.1936|2015-01-28/price_to_book_value|1.163|2015-02-04/price_to_book_value|1.5914|2015-02-11/price_to_book_value|1.6526|2015-02-18/price_to_book_value|1.8974|2015-02-25/price_to_book_value|1.8974|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.0002|2015-01-16/percent_of_shares_outstanding|0.0002|2015-02-02/percent_of_shares_outstanding|0.0002|2015-02-17/percent_of_shares_outstanding|0.026|2015-01-14/price|0.21|2015-01-28/price|0.19|2015-02-11/price|0.27|2015-02-25/price|0.31|2015-01-14/total_return_price|0.21|2015-01-28/total_return_price|0.19|2015-02-11/total_return_price|0.27|2015-02-25/total_return_price|0.31|2015-01-07/enterprise_value|23.697|2015-01-14/enterprise_value|20.7964|2015-01-21/enterprise_value|19.056|2015-01-28/enterprise_value|18.4759|2015-02-04/enterprise_value|26.5975|2015-02-11/enterprise_value|27.7577|2015-02-18/enterprise_value|32.3987|2015-02-25/enterprise_value|32.3987
amer_0387|TK.V|201503|2.803|2.7215||16.2075||0.3027|0.3027|0||18.7078|-18.1876||490903.875|-444.8682|-3.6159|13650.8639|478057.5088||1.2242|||0||0.0105|116.0227|-0.0023|||-0.0027|0.3588|-0.2655|-0.2655|0.0082|0.2|0.2|19.6362|0.2|2015-04-01/ev_revenues|512076.825|2015-04-08/ev_revenues|512076.825|2015-04-15/ev_revenues|584591.0125|2015-04-22/ev_revenues|584591.0125|2015-04-29/ev_revenues|628099.525|2015-05-06/ev_revenues|599093.85|2015-05-13/ev_revenues|628099.525|2015-05-20/ev_revenues|628099.525|2015-05-27/ev_revenues|628099.525|2015-04-01/ev_free_cash_flow|-3.7016|2015-04-08/ev_free_cash_flow|-3.7016|2015-04-15/ev_free_cash_flow|-4.2258|2015-04-22/ev_free_cash_flow|-4.2258|2015-04-29/ev_free_cash_flow|-4.5403|2015-05-06/ev_free_cash_flow|-4.3306|2015-05-13/ev_free_cash_flow|-4.5403|2015-05-20/ev_free_cash_flow|-4.5403|2015-05-27/ev_free_cash_flow|-4.5403|2015-04-01/ps_ratio|521908.24|2015-04-08/ps_ratio|521908.24|2015-04-15/ps_ratio|587146.77|2015-04-22/ps_ratio|587146.77|2015-04-29/ps_ratio|626289.888|2015-05-06/ps_ratio|600194.476|2015-05-13/ps_ratio|626289.888|2015-05-20/ps_ratio|626289.888|2015-05-27/ps_ratio|626289.888|2015-04-01/price_to_book_value|1.2404|2015-04-08/price_to_book_value|1.2404|2015-04-15/price_to_book_value|1.3954|2015-04-22/price_to_book_value|1.3954|2015-04-29/price_to_book_value|1.4884|2015-05-06/price_to_book_value|1.4264|2015-05-13/price_to_book_value|1.4884|2015-05-20/price_to_book_value|1.4884|2015-05-27/price_to_book_value|1.4884|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.0002|2015-04-16/percent_of_shares_outstanding|0.0066|2015-05-01/percent_of_shares_outstanding|0|2015-05-19/percent_of_shares_outstanding|0.0043|2015-04-08/price|0.2|2015-04-22/price|0.225|2015-05-06/price|0.23|2015-05-20/price|0.24|2015-04-08/total_return_price|0.2|2015-04-22/total_return_price|0.225|2015-05-06/total_return_price|0.23|2015-05-20/total_return_price|0.24|2015-04-01/enterprise_value|20.4831|2015-04-08/enterprise_value|20.4831|2015-04-15/enterprise_value|23.3836|2015-04-22/enterprise_value|23.3836|2015-04-29/enterprise_value|25.124|2015-05-06/enterprise_value|23.9638|2015-05-13/enterprise_value|25.124|2015-05-20/enterprise_value|25.124|2015-05-27/enterprise_value|25.124
amer_0387|TK.V|201506|9.073|9.0056||16.6642||0.2652|0.2652|0||25.472|-19.0142||628099.525|-602.3423|-4.5403|18482.9842|626289.888||1.4884|||0||0.0038|128.2743|-0.01|||-0.0025|0.8154|-0.8265|-0.8265|0.0135|0.24|0.24|25.124|0.24|2015-07-02/ev_revenues|673704.775|2015-07-09/ev_revenues|542623.3875|2015-07-16/ev_revenues|486445.65|2015-07-23/ev_revenues|486445.65|2015-07-30/ev_revenues|430267.9125|2015-08-06/ev_revenues|467719.7375|2015-08-13/ev_revenues|486445.65|2015-08-20/ev_revenues|448993.825|2015-08-27/ev_revenues|448993.825|2015-07-02/ev_free_cash_flow|-4.8043|2015-07-09/ev_free_cash_flow|-3.8695|2015-07-16/ev_free_cash_flow|-3.4689|2015-07-23/ev_free_cash_flow|-3.4689|2015-07-30/ev_free_cash_flow|-3.0683|2015-08-06/ev_free_cash_flow|-3.3354|2015-08-13/ev_free_cash_flow|-3.4689|2015-08-20/ev_free_cash_flow|-3.2018|2015-08-27/ev_free_cash_flow|-3.2018|2015-07-02/ps_ratio|695423.928|2015-07-09/ps_ratio|594007.9385|2015-07-16/ps_ratio|550543.943|2015-07-23/ps_ratio|550543.943|2015-07-30/ps_ratio|507079.9475|2015-08-06/ps_ratio|536055.9445|2015-08-13/ps_ratio|550543.943|2015-08-20/ps_ratio|521567.946|2015-08-27/ps_ratio|521567.946|2015-07-02/price_to_book_value|1.4115|2015-07-09/price_to_book_value|1.2057|2015-07-16/price_to_book_value|1.1174|2015-07-23/price_to_book_value|1.1174|2015-07-30/price_to_book_value|1.0292|2015-08-06/price_to_book_value|1.088|2015-08-13/price_to_book_value|1.1174|2015-08-20/price_to_book_value|1.0586|2015-08-27/price_to_book_value|1.0586|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0|2015-07-02/price|0.24|2015-07-16/price|0.19|2015-07-30/price|0.175|2015-08-13/price|0.19|2015-08-27/price|0.18|2015-07-02/total_return_price|0.24|2015-07-16/total_return_price|0.19|2015-07-30/total_return_price|0.175|2015-08-13/total_return_price|0.19|2015-08-27/total_return_price|0.18|2015-07-02/enterprise_value|26.9482|2015-07-09/enterprise_value|21.7049|2015-07-16/enterprise_value|19.4578|2015-07-23/enterprise_value|19.4578|2015-07-30/enterprise_value|17.2107|2015-08-06/enterprise_value|18.7088|2015-08-13/enterprise_value|19.4578|2015-08-20/enterprise_value|17.9598|2015-08-27/enterprise_value|17.9598
amer_0387|TK.V|201509|6.9707|6.9129||18.8378||0.551|0.551|0||25.2575|-19.2436||486445.65|-515.1789|-3.4689|15808.3594|550543.943||1.1174|||0||0.0027|150.0514|0|||-0.0028|0.3552|-0.2294|-0.2294|0.0179|0.19|0.19|19.4578|0.185|2015-10-01/ev_revenues|594940.6125|2015-10-08/ev_revenues|520036.9625|2015-10-15/ev_revenues|501311.05|2015-10-22/ev_revenues|463859.225|2015-10-29/ev_revenues|463859.225|2015-11-05/ev_revenues|445133.3125|2015-11-12/ev_revenues|407681.4875|2015-11-19/ev_revenues|388955.575|2015-11-26/ev_revenues|332777.8375|2015-10-01/ev_free_cash_flow|-3.9218|2015-10-08/ev_free_cash_flow|-3.4281|2015-10-15/ev_free_cash_flow|-3.3046|2015-10-22/ev_free_cash_flow|-3.0578|2015-10-29/ev_free_cash_flow|-3.0578|2015-11-05/ev_free_cash_flow|-2.9343|2015-11-12/ev_free_cash_flow|-2.6874|2015-11-19/ev_free_cash_flow|-2.564|2015-11-26/ev_free_cash_flow|-2.1937|2015-10-01/ps_ratio|653913.0744|2015-10-08/ps_ratio|590116.6769|2015-10-15/ps_ratio|574167.5775|2015-10-22/ps_ratio|542269.3788|2015-10-29/ps_ratio|542269.3788|2015-11-05/ps_ratio|526320.2794|2015-11-12/ps_ratio|494422.0806|2015-11-19/ps_ratio|478472.9812|2015-11-26/ps_ratio|430625.6831|2015-10-01/price_to_book_value|1.2159|2015-10-08/price_to_book_value|1.0973|2015-10-15/price_to_book_value|1.0676|2015-10-22/price_to_book_value|1.0083|2015-10-29/price_to_book_value|1.0083|2015-11-05/price_to_book_value|0.9786|2015-11-12/price_to_book_value|0.9193|2015-11-19/price_to_book_value|0.8897|2015-11-26/price_to_book_value|0.8007|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0|2015-11-02/percent_of_shares_outstanding|0.0057|2015-11-16/percent_of_shares_outstanding|0|2015-10-08/price|0.185|2015-10-22/price|0.17|2015-11-05/price|0.165|2015-11-19/price|0.15|2015-10-08/total_return_price|0.185|2015-10-22/total_return_price|0.17|2015-11-05/total_return_price|0.165|2015-11-19/total_return_price|0.15|2015-10-01/enterprise_value|23.7976|2015-10-08/enterprise_value|20.8015|2015-10-15/enterprise_value|20.0524|2015-10-22/enterprise_value|18.5544|2015-10-29/enterprise_value|18.5544|2015-11-05/enterprise_value|17.8053|2015-11-12/enterprise_value|16.3073|2015-11-19/enterprise_value|15.5582|2015-11-26/enterprise_value|13.3111
amer_0387|TK.V|201512|4.8562|4.8047||20.3113||0.3357|0.3357|0||24.8318|-19.6974||329304.975|-294.4232|-2.2303|9034.43|408116.8298||0.7239|||0||0.001|149.8073|-0.003|||-0.0016|0.4367|-0.4538|-0.4538|0.0131|0.12|0.12|13.1722|0.11|2016-01-07/ev_revenues|366756.8|2016-01-14/ev_revenues|291853.15|2016-01-21/ev_revenues|254401.325|2016-01-28/ev_revenues|291853.15|2016-02-04/ev_revenues|273127.2375|2016-02-11/ev_revenues|460386.3625|2016-02-18/ev_revenues|404208.625|2016-02-25/ev_revenues|554015.925|2016-01-07/ev_free_cash_flow|-2.484|2016-01-14/ev_free_cash_flow|-1.9767|2016-01-21/ev_free_cash_flow|-1.723|2016-01-28/ev_free_cash_flow|-1.9767|2016-02-04/ev_free_cash_flow|-1.8498|2016-02-11/ev_free_cash_flow|-3.1181|2016-02-18/ev_free_cash_flow|-2.7376|2016-02-25/ev_free_cash_flow|-3.7522|2016-01-07/ps_ratio|442126.5656|2016-01-14/ps_ratio|374107.0939|2016-01-21/ps_ratio|340097.3581|2016-01-28/ps_ratio|374107.0939|2016-02-04/ps_ratio|357102.226|2016-02-11/ps_ratio|527150.9051|2016-02-18/ps_ratio|476136.3014|2016-02-25/ps_ratio|612175.2446|2016-01-07/price_to_book_value|0.7843|2016-01-14/price_to_book_value|0.6636|2016-01-21/price_to_book_value|0.6033|2016-01-28/price_to_book_value|0.6636|2016-02-04/price_to_book_value|0.6335|2016-02-11/price_to_book_value|0.9351|2016-02-18/price_to_book_value|0.8446|2016-02-25/price_to_book_value|1.0859|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0|2016-01-14/price|0.11|2016-01-28/price|0.11|2016-02-11/price|0.155|2016-02-25/price|0.18|2016-01-14/total_return_price|0.11|2016-01-28/total_return_price|0.11|2016-02-11/total_return_price|0.155|2016-02-25/total_return_price|0.18|2016-01-07/enterprise_value|14.6703|2016-01-14/enterprise_value|11.6741|2016-01-21/enterprise_value|10.1761|2016-01-28/enterprise_value|11.6741|2016-02-04/enterprise_value|10.9251|2016-02-11/enterprise_value|18.4155|2016-02-18/enterprise_value|16.1683|2016-02-25/enterprise_value|22.1606
amer_0387|TK.V|201603|3.7932|3.7679||20.821||0.132|0.132|0||24.4822|-20.0584||392676.525|-351.0821|-2.5767|10773.0185|469576.5474||0.7955|||0||0.0119|149.8073|-0.0024|||-0.0016|0.2998|-0.361|-0.361|0.0096|0.125|0.125|15.7071|0.15|2016-04-07/ev_revenues|467580.175|2016-04-14/ev_revenues|486306.0875|2016-04-21/ev_revenues|617387.475|2016-04-28/ev_revenues|636113.3875|2016-05-05/ev_revenues|767194.775|2016-05-12/ev_revenues|767194.775|2016-05-19/ev_revenues|767194.775|2016-05-26/ev_revenues|748468.8625|2016-04-07/ev_free_cash_flow|-3.0682|2016-04-14/ev_free_cash_flow|-3.191|2016-04-21/ev_free_cash_flow|-4.0512|2016-04-28/ev_free_cash_flow|-4.1741|2016-05-05/ev_free_cash_flow|-5.0342|2016-05-12/ev_free_cash_flow|-5.0342|2016-05-19/ev_free_cash_flow|-5.0342|2016-05-26/ev_free_cash_flow|-4.9113|2016-04-07/ps_ratio|541819.0931|2016-04-14/ps_ratio|559879.7296|2016-04-21/ps_ratio|686304.1846|2016-04-28/ps_ratio|704364.8211|2016-05-05/ps_ratio|830789.2761|2016-05-12/ps_ratio|830789.2761|2016-05-19/ps_ratio|830789.2761|2016-05-26/ps_ratio|812728.6397|2016-04-07/price_to_book_value|0.9179|2016-04-14/price_to_book_value|0.9484|2016-04-21/price_to_book_value|1.1626|2016-04-28/price_to_book_value|1.1932|2016-05-05/price_to_book_value|1.4074|2016-05-12/price_to_book_value|1.4074|2016-05-19/price_to_book_value|1.4074|2016-05-26/price_to_book_value|1.3768|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0072|2016-04-18/percent_of_shares_outstanding|0.002|2016-05-02/percent_of_shares_outstanding|0.0332|2016-05-16/percent_of_shares_outstanding|0.0052|2016-04-07/price|0.15|2016-04-21/price|0.19|2016-05-05/price|0.23|2016-05-19/price|0.23|2016-04-07/total_return_price|0.15|2016-04-21/total_return_price|0.19|2016-05-05/total_return_price|0.23|2016-05-19/total_return_price|0.23|2016-04-07/enterprise_value|18.7032|2016-04-14/enterprise_value|19.4522|2016-04-21/enterprise_value|24.6955|2016-04-28/enterprise_value|25.4445|2016-05-05/enterprise_value|30.6878|2016-05-12/enterprise_value|30.6878|2016-05-19/enterprise_value|30.6878|2016-05-26/enterprise_value|29.9388
amer_0387|TK.V|201606|2.8011|2.7301||21.3922||0.1083|0.1083|0||24.085|-20.4943||793138.875|-709.1253|-5.0555|21759.6399|861743.0168||1.4306|||0||0.0077|149.8073|-0.0029|||-0.0016|0.4353|-0.436|-0.436|0.0061|0.23|0.23|31.7256|0.22|2016-07-07/ev_revenues|793138.875|2016-07-14/ev_revenues|755687.05|2016-07-21/ev_revenues|774412.9625|2016-07-28/ev_revenues|793138.875|2016-08-04/ev_revenues|811864.7875|2016-08-11/ev_revenues|718235.225|2016-08-18/ev_revenues|718235.225|2016-08-25/ev_revenues|699509.3125|2016-07-07/ev_free_cash_flow|-5.0555|2016-07-14/ev_free_cash_flow|-4.8168|2016-07-21/ev_free_cash_flow|-4.9362|2016-07-28/ev_free_cash_flow|-5.0555|2016-08-04/ev_free_cash_flow|-5.1749|2016-08-11/ev_free_cash_flow|-4.5781|2016-08-18/ev_free_cash_flow|-4.5781|2016-08-25/ev_free_cash_flow|-4.4587|2016-07-07/ps_ratio|861743.0168|2016-07-14/ps_ratio|824275.9291|2016-07-21/ps_ratio|843009.473|2016-07-28/ps_ratio|861743.0168|2016-08-04/ps_ratio|880476.5607|2016-08-11/ps_ratio|786808.8414|2016-08-18/ps_ratio|786808.8414|2016-08-25/ps_ratio|768075.2976|2016-07-07/price_to_book_value|1.4306|2016-07-14/price_to_book_value|1.3684|2016-07-21/price_to_book_value|1.3995|2016-07-28/price_to_book_value|1.4306|2016-08-04/price_to_book_value|1.4617|2016-08-11/price_to_book_value|1.3062|2016-08-18/price_to_book_value|1.3062|2016-08-25/price_to_book_value|1.2751|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.0237|2016-07-18/percent_of_shares_outstanding|0.001|2016-08-02/percent_of_shares_outstanding|0.0035|2016-08-16/percent_of_shares_outstanding|0.0188|2016-07-14/price|0.22|2016-07-28/price|0.23|2016-08-11/price|0.21|2016-08-25/price|0.205|2016-07-14/total_return_price|0.22|2016-07-28/total_return_price|0.23|2016-08-11/total_return_price|0.21|2016-08-25/total_return_price|0.205|2016-07-07/enterprise_value|31.7256|2016-07-14/enterprise_value|30.2275|2016-07-21/enterprise_value|30.9765|2016-07-28/enterprise_value|31.7256|2016-08-04/enterprise_value|32.4746|2016-08-11/enterprise_value|28.7294|2016-08-18/enterprise_value|28.7294|2016-08-25/enterprise_value|27.9804
amer_0387|TK.V|201609|1.8339|1.7651||21.9481||0.1421|0.1421|0||23.6399|-20.9544||662057.4875|-596.7571|-4.22|18311.6036|730608.2099||1.2129|||0||0.0087|149.8073|0|||-0.0031|0.2725|-0.4601|-0.4601|0.0046|0.19|0.19|26.4823|0.2|2016-10-06/ev_revenues|704909.775|2016-10-13/ev_revenues|779813.425|2016-10-20/ev_revenues|742361.6|2016-10-27/ev_revenues|761087.5125|2016-11-03/ev_revenues|704909.775|2016-11-10/ev_revenues|779813.425|2016-11-17/ev_revenues|704909.775|2016-11-24/ev_revenues|723635.6875|2016-10-06/ev_free_cash_flow|-5.4774|2016-10-13/ev_free_cash_flow|-6.0594|2016-10-20/ev_free_cash_flow|-5.7684|2016-10-27/ev_free_cash_flow|-5.9139|2016-11-03/ev_free_cash_flow|-5.4774|2016-11-10/ev_free_cash_flow|-6.0594|2016-11-17/ev_free_cash_flow|-5.4774|2016-11-24/ev_free_cash_flow|-5.6229|2016-10-06/ps_ratio|749036.61|2016-10-13/ps_ratio|823940.271|2016-10-20/ps_ratio|786488.4405|2016-10-27/ps_ratio|805214.3558|2016-11-03/ps_ratio|749036.61|2016-11-10/ps_ratio|823940.271|2016-11-17/ps_ratio|749036.61|2016-11-24/ps_ratio|767762.5252|2016-10-06/price_to_book_value|1.2674|2016-10-13/price_to_book_value|1.3942|2016-10-20/price_to_book_value|1.3308|2016-10-27/price_to_book_value|1.3625|2016-11-03/price_to_book_value|1.2674|2016-11-10/price_to_book_value|1.3942|2016-11-17/price_to_book_value|1.2674|2016-11-24/price_to_book_value|1.2991|2016-10-01/dividend_yield|0|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-29/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.0007|2016-10-17/percent_of_shares_outstanding|0|2016-11-01/percent_of_shares_outstanding|0.0265|2016-11-16/percent_of_shares_outstanding|0.024|2016-10-06/price|0.2|2016-10-20/price|0.21|2016-11-03/price|0.2|2016-11-17/price|0.2|2016-10-06/total_return_price|0.2|2016-10-20/total_return_price|0.21|2016-11-03/total_return_price|0.2|2016-11-17/total_return_price|0.2|2016-10-06/enterprise_value|28.1964|2016-10-13/enterprise_value|31.1925|2016-10-20/enterprise_value|29.6945|2016-10-27/enterprise_value|30.4435|2016-11-03/enterprise_value|28.1964|2016-11-10/enterprise_value|31.1925|2016-11-17/enterprise_value|28.1964|2016-11-24/enterprise_value|28.9454
amer_0387|TK.V|201612|11.7714|11.689||22.0996||0.191|0.191|0||33.6801|-21.3683||761087.5125|-768.7402|-5.9139|23588.9352|805214.3558||1.3625|||0||0.013|181.7898|-0.0023|||-0.002|0.4454|-0.4139|-0.4139|0.0177|0.215|0.215|30.4435|0.225|2017-01-05/ev_revenues|936619.425|2017-01-12/ev_revenues|859816.6875|2017-01-19/ev_revenues|987821.25|2017-01-26/ev_revenues|1295032.2|2017-02-02/ev_revenues|1320633.1125|2017-02-09/ev_revenues|1551041.325|2017-02-16/ev_revenues|1602243.15|2017-02-23/ev_revenues|1448637.675|2017-01-05/ev_free_cash_flow|-10.5344|2017-01-12/ev_free_cash_flow|-9.6705|2017-01-19/ev_free_cash_flow|-11.1102|2017-01-26/ev_free_cash_flow|-14.5655|2017-02-02/ev_free_cash_flow|-14.8534|2017-02-09/ev_free_cash_flow|-17.4449|2017-02-16/ev_free_cash_flow|-18.0208|2017-02-23/ev_free_cash_flow|-16.2931|2017-01-05/ps_ratio|946817.6175|2017-01-12/ps_ratio|887641.5164|2017-01-19/ps_ratio|986268.3516|2017-01-26/ps_ratio|1222972.7559|2017-02-02/ps_ratio|1242698.123|2017-02-09/ps_ratio|1420226.4262|2017-02-16/ps_ratio|1459677.1603|2017-02-23/ps_ratio|1341324.9581|2017-01-05/price_to_book_value|1.4594|2017-01-12/price_to_book_value|1.3682|2017-01-19/price_to_book_value|1.5202|2017-01-26/price_to_book_value|1.8851|2017-02-02/price_to_book_value|1.9155|2017-02-09/price_to_book_value|2.1891|2017-02-16/price_to_book_value|2.25|2017-02-23/price_to_book_value|2.0675|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0|2017-01-16/percent_of_shares_outstanding|0.0212|2017-02-01/percent_of_shares_outstanding|0.0051|2017-02-16/percent_of_shares_outstanding|0.3182|2017-01-12/price|0.225|2017-01-26/price|0.31|2017-02-09/price|0.36|2017-02-23/price|0.34|2017-01-12/total_return_price|0.225|2017-01-26/total_return_price|0.31|2017-02-09/total_return_price|0.36|2017-02-23/total_return_price|0.34|2017-01-05/enterprise_value|37.4648|2017-01-12/enterprise_value|34.3927|2017-01-19/enterprise_value|39.5128|2017-01-26/enterprise_value|51.8013|2017-02-02/enterprise_value|52.8253|2017-02-09/enterprise_value|62.0417|2017-02-16/enterprise_value|64.0897|2017-02-23/enterprise_value|57.9455
amer_0387|TK.V|201703|10.8937|10.8366||22.9413||0.1862|0.1862|0||33.6488|-22.4934||2575077.825|-2333.8187|-28.9624|71613.6584|2209241.1075||3.4053|||0||0.0162|204.9792|-0.0055|||-0.0015|1.1415|-1.1251|-1.1251|0.0238|0.5|0.5|103.0031|0.73|2017-04-06/ev_revenues|3484977.625|2017-04-13/ev_revenues|3330625.9|2017-04-20/ev_revenues|3073373.025|2017-04-27/ev_revenues|3176274.175|2017-05-04/ev_revenues|2713219|2017-05-11/ev_revenues|2867570.725|2017-05-18/ev_revenues|3021922.45|2017-05-25/ev_revenues|3073373.025|2017-04-06/ev_free_cash_flow|-34.3458|2017-04-13/ev_free_cash_flow|-32.8246|2017-04-20/ev_free_cash_flow|-30.2892|2017-04-27/ev_free_cash_flow|-31.3034|2017-05-04/ev_free_cash_flow|-26.7398|2017-05-11/ev_free_cash_flow|-28.261|2017-05-18/ev_free_cash_flow|-29.7822|2017-05-25/ev_free_cash_flow|-30.2892|2017-04-06/ps_ratio|3131625.0746|2017-04-13/ps_ratio|3002928.1538|2017-04-20/ps_ratio|2788433.2856|2017-04-27/ps_ratio|2874231.2329|2017-05-04/ps_ratio|2488140.4702|2017-05-11/ps_ratio|2616837.3911|2017-05-18/ps_ratio|2745534.312|2017-05-25/ps_ratio|2788433.2856|2017-04-06/price_to_book_value|4.4648|2017-04-13/price_to_book_value|4.2813|2017-04-20/price_to_book_value|3.9755|2017-04-27/price_to_book_value|4.0978|2017-05-04/price_to_book_value|3.5474|2017-05-11/price_to_book_value|3.7309|2017-05-18/price_to_book_value|3.9144|2017-05-25/price_to_book_value|3.9755|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.0007|2017-04-17/percent_of_shares_outstanding|0.0327|2017-05-01/percent_of_shares_outstanding|0.0041|2017-05-16/percent_of_shares_outstanding|0.0207|2017-04-06/price|0.73|2017-04-20/price|0.65|2017-05-04/price|0.58|2017-05-18/price|0.64|2017-04-06/total_return_price|0.73|2017-04-20/total_return_price|0.65|2017-05-04/total_return_price|0.58|2017-05-18/total_return_price|0.64|2017-04-06/enterprise_value|139.3991|2017-04-13/enterprise_value|133.225|2017-04-20/enterprise_value|122.9349|2017-04-27/enterprise_value|127.051|2017-05-04/enterprise_value|108.5288|2017-05-11/enterprise_value|114.7028|2017-05-18/enterprise_value|120.8769|2017-05-25/enterprise_value|122.9349
amer_0387|TK.V|201706|8.7152|8.6115||25.9033||0.2549|0.2549|0||34.3637|-23.3241||2713219|-2810.0306|-26.7398|86226.3107|2488140.4702||3.5474|||0||0.0043|208.2841|-0.004|||-0.0013|0.6825|-0.8307|-0.8307|0.0242|0.58|0.58|108.5288|0.67|2017-07-06/ev_revenues|3405311.275|2017-07-13/ev_revenues|3300366.375|2017-07-20/ev_revenues|3352838.825|2017-07-27/ev_revenues|3142949.025|2017-08-03/ev_revenues|3038004.125|2017-08-10/ev_revenues|2828114.325|2017-08-17/ev_revenues|2775641.875|2017-08-24/ev_revenues|2828114.325|2017-08-31/ev_revenues|2933059.225|2017-07-06/ev_free_cash_flow|-20.7064|2017-07-13/ev_free_cash_flow|-20.0683|2017-07-20/ev_free_cash_flow|-20.3873|2017-07-27/ev_free_cash_flow|-19.1111|2017-08-03/ev_free_cash_flow|-18.4729|2017-08-10/ev_free_cash_flow|-17.1967|2017-08-17/ev_free_cash_flow|-16.8776|2017-08-24/ev_free_cash_flow|-17.1967|2017-08-31/ev_free_cash_flow|-17.8348|2017-07-06/ps_ratio|3212210.3758|2017-07-13/ps_ratio|3119102.8287|2017-07-20/ps_ratio|3165656.6022|2017-07-27/ps_ratio|2979441.508|2017-08-03/ps_ratio|2886333.9609|2017-08-10/ps_ratio|2700118.8666|2017-08-17/ps_ratio|2653565.0931|2017-08-24/ps_ratio|2700118.8666|2017-08-31/ps_ratio|2793226.4138|2017-07-06/price_to_book_value|4.2145|2017-07-13/price_to_book_value|4.0923|2017-07-20/price_to_book_value|4.1534|2017-07-27/price_to_book_value|3.9091|2017-08-03/price_to_book_value|3.7869|2017-08-10/price_to_book_value|3.5426|2017-08-17/price_to_book_value|3.4815|2017-08-24/price_to_book_value|3.5426|2017-08-31/price_to_book_value|3.6647|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.0225|2017-07-17/percent_of_shares_outstanding|0.0144|2017-08-01/percent_of_shares_outstanding|0.029|2017-08-16/percent_of_shares_outstanding|0.0112|2017-07-13/price|0.67|2017-07-27/price|0.64|2017-08-10/price|0.58|2017-08-24/price|0.58|2017-07-13/total_return_price|0.67|2017-07-27/total_return_price|0.64|2017-08-10/total_return_price|0.58|2017-08-24/total_return_price|0.58|2017-07-06/enterprise_value|136.2125|2017-07-13/enterprise_value|132.0147|2017-07-20/enterprise_value|134.1136|2017-07-27/enterprise_value|125.718|2017-08-03/enterprise_value|121.5202|2017-08-10/enterprise_value|113.1246|2017-08-17/enterprise_value|111.0257|2017-08-24/enterprise_value|113.1246|2017-08-31/enterprise_value|117.3224
amer_0387|TK.V|201709|6.1618|6.0369||28.8934||0.5127|0.5127|0||34.5425|-24.1433||2565752.075|-2471.1347|-15.6014|75827.2263|2467349.9988||3.2372|||0||0.0038|211.7413|0|||-0.0015|0.7213|-0.8192|-0.8192|0.0216|0.53|0.53|102.6301|0.57|2017-10-05/ev_revenues|2869896.05|2017-10-12/ev_revenues|2975889.7|2017-10-19/ev_revenues|3028886.525|2017-10-26/ev_revenues|3028886.525|2017-11-02/ev_revenues|3611851.6|2017-11-09/ev_revenues|4194816.675|2017-11-10/ev_revenues|4194816.675|2017-11-17/ev_revenues|3452861.125|2017-11-24/ev_revenues|3452861.125|2017-10-05/ev_free_cash_flow|-12.8565|2017-10-12/ev_free_cash_flow|-13.3313|2017-10-19/ev_free_cash_flow|-13.5687|2017-10-26/ev_free_cash_flow|-13.5687|2017-11-02/ev_free_cash_flow|-16.1803|2017-11-09/ev_free_cash_flow|-18.7918|2017-11-16/ev_free_cash_flow|-15.9429|2017-11-23/ev_free_cash_flow|-14.9932|2017-11-30/ev_free_cash_flow|-14.5184|2017-10-05/ps_ratio|2874204.8042|2017-10-12/ps_ratio|2975054.0956|2017-10-19/ps_ratio|3025478.7412|2017-10-26/ps_ratio|3025478.7412|2017-11-02/ps_ratio|3580149.8438|2017-11-09/ps_ratio|4134820.9464|2017-11-10/ps_ratio|4134820.9464|2017-11-17/ps_ratio|3428875.9068|2017-11-24/ps_ratio|3428875.9068|2017-10-05/price_to_book_value|3.4981|2017-10-12/price_to_book_value|3.6208|2017-10-19/price_to_book_value|3.6822|2017-10-26/price_to_book_value|3.6822|2017-11-02/price_to_book_value|4.3573|2017-11-09/price_to_book_value|5.0323|2017-11-16/price_to_book_value|4.2959|2017-11-23/price_to_book_value|4.0504|2017-11-30/price_to_book_value|3.9277|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.0003|2017-10-16/percent_of_shares_outstanding|0.0007|2017-11-01/percent_of_shares_outstanding|0.0161|2017-11-16/percent_of_shares_outstanding|0.0115|2017-10-05/price|0.57|2017-10-19/price|0.6|2017-11-02/price|0.71|2017-11-16/price|0.7|2017-11-30/price|0.64|2017-10-05/total_return_price|0.57|2017-10-19/total_return_price|0.6|2017-11-02/total_return_price|0.71|2017-11-16/total_return_price|0.7|2017-11-30/total_return_price|0.64|2017-10-05/enterprise_value|114.7958|2017-10-12/enterprise_value|119.0356|2017-10-19/enterprise_value|121.1555|2017-10-26/enterprise_value|121.1555|2017-11-02/enterprise_value|144.4741|2017-11-09/enterprise_value|167.7927|2017-11-10/enterprise_value|167.7927|2017-11-17/enterprise_value|138.1144|2017-11-24/enterprise_value|138.1144
amer_0387|TK.V|201712|6.9432|6.8763||31.249||0.4133|0.4133|0||37.7789|-24.6646||3946561.55|-3509.7594|-16.9254|107697.6166|3680999.1352||4.5499|||0||0.0014|216.8376|-0.0024|||-0.0015|0.5928|-0.5213|-0.5213|0.0212|0.7|0.7|157.8625|0.69|2018-01-05/ev_revenues|4037837.975|2018-01-12/ev_revenues|3871878.2|2018-01-19/ev_revenues|3759550.85|2018-01-26/ev_revenues|3759550.85|2018-02-02/ev_revenues|3366405.125|2018-02-09/ev_revenues|3029423.075|2018-02-16/ev_revenues|3199864.1|2018-02-23/ev_revenues|3143667.925|2018-01-04/ev_free_cash_flow|-13.8584|2018-01-11/ev_free_cash_flow|-13.074|2018-01-18/ev_free_cash_flow|-13.074|2018-01-25/ev_free_cash_flow|-14.0654|2018-02-01/ev_free_cash_flow|-12.6774|2018-02-08/ev_free_cash_flow|-11.2895|2018-02-15/ev_free_cash_flow|-11.2964|2018-02-22/ev_free_cash_flow|-10.8996|2018-01-05/ps_ratio|3946134.8906|2018-01-12/ps_ratio|3788289.495|2018-01-19/ps_ratio|3683059.2312|2018-01-26/ps_ratio|3683059.2312|2018-02-02/ps_ratio|3314753.3081|2018-02-09/ps_ratio|2999062.5169|2018-02-16/ps_ratio|3156907.9125|2018-02-23/ps_ratio|3104292.7806|2018-01-04/price_to_book_value|4.3384|2018-01-11/price_to_book_value|4.1031|2018-01-18/price_to_book_value|4.1031|2018-01-25/price_to_book_value|4.4005|2018-02-01/price_to_book_value|3.9842|2018-02-08/price_to_book_value|3.5679|2018-02-15/price_to_book_value|3.57|2018-02-22/price_to_book_value|3.451|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.0024|2018-01-16/percent_of_shares_outstanding|0.0058|2018-02-01/percent_of_shares_outstanding|0.0006|2018-02-16/percent_of_shares_outstanding|0.0005|2018-01-11/price|0.69|2018-01-25/price|0.74|2018-02-08/price|0.6|2018-02-22/price|0.58|2018-01-11/total_return_price|0.69|2018-01-25/total_return_price|0.74|2018-02-08/total_return_price|0.6|2018-02-22/total_return_price|0.58|2018-01-05/enterprise_value|161.5135|2018-01-12/enterprise_value|154.8751|2018-01-19/enterprise_value|150.382|2018-01-26/enterprise_value|150.382|2018-02-02/enterprise_value|134.6562|2018-02-09/enterprise_value|121.1769|2018-02-16/enterprise_value|127.9946|2018-02-23/enterprise_value|125.7467
amer_0387|TK.V|201803|4.92|4.8392||32.8125||0.4939|0.4939|0||37.416|-25.2285||2525510|-2177.917|-8.4198|66829.785|2525526.33||2.7073|||0||0.0943|224.7336|-0.01|||-0.0015|0.5717|-0.564|-0.564|0.0233|0.485|0.485|101.0204|0.46|2018-04-02/ev_revenues|2407847.575|2018-04-09/ev_revenues|2858784.45|2018-04-16/ev_revenues|3048982.2|2018-04-23/ev_revenues|3048982.2|2018-04-30/ev_revenues|2917769.45|2018-05-07/ev_revenues|2853115.2|2018-05-14/ev_revenues|2723806.7|2018-05-22/ev_revenues|2605003.45|2018-05-29/ev_revenues|2767264.3875|2018-04-05/ev_free_cash_flow|-9.0343|2018-04-12/ev_free_cash_flow|-10.1511|2018-04-19/ev_free_cash_flow|-10.7977|2018-04-26/ev_free_cash_flow|-9.7199|2018-05-03/ev_free_cash_flow|-9.9205|2018-05-10/ev_free_cash_flow|-9.4808|2018-05-17/ev_free_cash_flow|-9.261|2018-05-24/ev_free_cash_flow|-8.6364|2018-05-31/ev_free_cash_flow|-9.2984|2018-04-02/ps_ratio|2423240.1928|2018-04-09/ps_ratio|2530939.7569|2018-04-16/ps_ratio|2692489.1031|2018-04-23/ps_ratio|2692489.1031|2018-04-30/ps_ratio|2530939.7569|2018-05-07/ps_ratio|2477089.9749|2018-05-14/ps_ratio|2369390.4108|2018-05-22/ps_ratio|2261690.8466|2018-05-29/ps_ratio|2396315.3018|2018-04-05/price_to_book_value|2.97|2018-04-12/price_to_book_value|3.3211|2018-04-19/price_to_book_value|3.5244|2018-04-26/price_to_book_value|3.1856|2018-05-03/price_to_book_value|3.2486|2018-05-10/price_to_book_value|3.1104|2018-05-17/price_to_book_value|3.0413|2018-05-24/price_to_book_value|2.8449|2018-05-31/price_to_book_value|3.053|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0929|2018-04-16/percent_of_shares_outstanding|0.0219|2018-05-01/percent_of_shares_outstanding|0.0026|2018-05-16/percent_of_shares_outstanding|0.0033|2018-04-05/price|0.46|2018-04-19/price|0.52|2018-05-03/price|0.47|2018-05-17/price|0.44|2018-05-31/price|0.44|2018-04-05/total_return_price|0.46|2018-04-19/total_return_price|0.52|2018-05-03/total_return_price|0.47|2018-05-17/total_return_price|0.44|2018-05-31/total_return_price|0.44|2018-04-02/enterprise_value|96.3139|2018-04-09/enterprise_value|114.3514|2018-04-16/enterprise_value|121.9593|2018-04-23/enterprise_value|121.9593|2018-04-30/enterprise_value|116.7108|2018-05-07/enterprise_value|114.1246|2018-05-14/enterprise_value|108.9523|2018-05-22/enterprise_value|104.2001|2018-05-29/enterprise_value|110.6906
amer_0387|TK.V|201806|17.606|17.4713||35.9564||0.3954|0.3954|0||53.167|-26.0742||3643473.45|-2826.4743|-11.0638|86730.8868|3123287.3596||3.6081|||0||0.0002|260.4654|-0.0032|||-0.0015|0.8792|-0.8457|-0.8457|0.0753|0.52|0.52|145.7389|0.47|2018-07-03/ev_revenues|3030499.975|2018-07-10/ev_revenues|2791273.325|2018-07-17/ev_revenues|2628240.2|2018-07-24/ev_revenues|2465207.075|2018-07-31/ev_revenues|2693453.45|2018-08-07/ev_revenues|2693453.45|2018-08-14/ev_revenues|2334780.575|2018-08-21/ev_revenues|2073927.575|2018-08-28/ev_revenues|2269567.325|2018-07-05/ev_free_cash_flow|-9.8315|2018-07-12/ev_free_cash_flow|-8.7146|2018-07-19/ev_free_cash_flow|-8.9308|2018-07-26/ev_free_cash_flow|-8.174|2018-08-02/ev_free_cash_flow|-8.7146|2018-08-09/ev_free_cash_flow|-8.174|2018-08-16/ev_free_cash_flow|-7.201|2018-08-23/ev_free_cash_flow|-6.9848|2018-08-30/ev_free_cash_flow|-7.0929|2018-07-03/ps_ratio|3026888.7737|2018-07-10/ps_ratio|2826999.8924|2018-07-17/ps_ratio|2684222.1201|2018-07-24/ps_ratio|2541444.3477|2018-07-31/ps_ratio|2741333.229|2018-08-07/ps_ratio|2741333.229|2018-08-14/ps_ratio|2427222.1298|2018-08-21/ps_ratio|2198777.6941|2018-08-28/ps_ratio|2370111.0209|2018-07-05/price_to_book_value|2.5594|2018-07-12/price_to_book_value|2.306|2018-07-19/price_to_book_value|2.355|2018-07-26/price_to_book_value|2.1833|2018-08-02/price_to_book_value|2.306|2018-08-09/price_to_book_value|2.1833|2018-08-16/price_to_book_value|1.9625|2018-08-23/price_to_book_value|1.9135|2018-08-30/price_to_book_value|1.938|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.0006|2018-07-16/percent_of_shares_outstanding|0.001|2018-08-01/percent_of_shares_outstanding|0.0069|2018-08-16/percent_of_shares_outstanding|0|2018-07-12/price|0.47|2018-07-26/price|0.445|2018-08-09/price|0.445|2018-08-23/price|0.39|2018-07-12/total_return_price|0.47|2018-07-26/total_return_price|0.445|2018-08-09/total_return_price|0.445|2018-08-23/total_return_price|0.39|2018-07-03/enterprise_value|121.22|2018-07-10/enterprise_value|111.6509|2018-07-17/enterprise_value|105.1296|2018-07-24/enterprise_value|98.6083|2018-07-31/enterprise_value|107.7381|2018-08-07/enterprise_value|107.7381|2018-08-14/enterprise_value|93.3912|2018-08-21/enterprise_value|82.9571|2018-08-28/enterprise_value|90.7827
amer_0387|TK.V|201809|14.3467|14.26||39.3011||0.5882|0.5882|0||53.0596|-26.9596||1910894.45|-1853.5611|-5.9036|56876.8663|2055999.9218||1.6681|||0||0.0197|262.7574|0|||-0.0015|0.937|-0.8854|-0.8854|0.0755|0.375|0.375|76.4358|0.345|2018-10-02/ev_revenues|2007495.225|2018-10-09/ev_revenues|1876162.125|2018-10-16/ev_revenues|1777662.3|2018-10-23/ev_revenues|1679937.475|2018-10-30/ev_revenues|1647091.7|2018-11-06/ev_revenues|1909857.9|2018-11-13/ev_revenues|1844166.35|2018-11-20/ev_revenues|2041241|2018-11-27/ev_revenues|1877012.125|2018-10-04/ev_free_cash_flow|-5.7961|2018-10-11/ev_free_cash_flow|-5.5967|2018-10-18/ev_free_cash_flow|-5.497|2018-10-25/ev_free_cash_flow|-5.0009|2018-11-01/ev_free_cash_flow|-5.3001|2018-11-08/ev_free_cash_flow|-5.5993|2018-11-15/ev_free_cash_flow|-5.699|2018-11-22/ev_free_cash_flow|-6.0979|2018-11-29/ev_free_cash_flow|-5.2004|2018-10-02/ps_ratio|2170786.302|2018-10-09/ps_ratio|2050187.063|2018-10-16/ps_ratio|1959737.6338|2018-10-23/ps_ratio|1869288.2045|2018-10-30/ps_ratio|1839138.3948|2018-11-06/ps_ratio|2080336.8728|2018-11-13/ps_ratio|2020037.2532|2018-11-20/ps_ratio|2200936.1118|2018-11-27/ps_ratio|2050187.063|2018-10-04/price_to_book_value|1.7079|2018-10-11/price_to_book_value|1.6584|2018-10-18/price_to_book_value|1.6336|2018-10-25/price_to_book_value|1.5104|2018-11-01/price_to_book_value|1.5847|2018-11-08/price_to_book_value|1.659|2018-11-15/price_to_book_value|1.6838|2018-11-22/price_to_book_value|1.7828|2018-11-29/price_to_book_value|1.56|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.0168|2018-10-16/percent_of_shares_outstanding|0.0128|2018-11-01/percent_of_shares_outstanding|0.0123|2018-11-16/percent_of_shares_outstanding|0.0082|2018-11-30/percent_of_shares_outstanding|0.0219|2018-10-04/price|0.345|2018-10-18/price|0.33|2018-11-01/price|0.32|2018-11-15/price|0.34|2018-11-29/price|0.315|2018-10-04/total_return_price|0.345|2018-10-18/total_return_price|0.33|2018-11-01/total_return_price|0.32|2018-11-15/total_return_price|0.34|2018-11-29/total_return_price|0.315|2018-10-02/enterprise_value|80.2998|2018-10-09/enterprise_value|75.0465|2018-10-16/enterprise_value|71.1065|2018-10-23/enterprise_value|67.1975|2018-10-30/enterprise_value|65.8837|2018-11-06/enterprise_value|76.3943|2018-11-13/enterprise_value|73.7667|2018-11-20/enterprise_value|81.6496|2018-11-27/enterprise_value|75.0805
amer_0387|TK.V|201812|12.8991|12.8332||40.8103||0.5378|0.5378|0||53.1716|-27.5845||1778474.8|-1664.9396|-5.3998|51088.9801|1959737.6338||1.6095|||0||0.022|264.1596|-0.0024|||-0.0007|0.8941|-0.6249|-0.6249|0.0735|0.325|0.325|71.139|0.34|2019-01-03/ev_revenues|1729888.825|2019-01-10/ev_revenues|1928345.575|2019-01-17/ev_revenues|1961421.7|2019-01-24/ev_revenues|1961421.7|2019-01-31/ev_revenues|1928345.575|2019-02-07/ev_revenues|1961421.7|2019-02-14/ev_revenues|1928345.575|2019-02-21/ev_revenues|1696812.7|2019-02-28/ev_revenues|1796041.075|2019-01-03/ev_free_cash_flow|-5.7299|2019-01-10/ev_free_cash_flow|-6.3872|2019-01-17/ev_free_cash_flow|-6.4968|2019-01-24/ev_free_cash_flow|-6.4968|2019-01-31/ev_free_cash_flow|-6.3872|2019-02-07/ev_free_cash_flow|-6.4968|2019-02-14/ev_free_cash_flow|-6.3872|2019-02-21/ev_free_cash_flow|-5.6203|2019-02-28/ev_free_cash_flow|-5.949|2019-01-03/ps_ratio|1960974.564|2019-01-10/ps_ratio|2150746.296|2019-01-17/ps_ratio|2182374.918|2019-01-24/ps_ratio|2182374.918|2019-01-31/ps_ratio|2150746.296|2019-02-07/ps_ratio|2182374.918|2019-02-14/ps_ratio|2150746.296|2019-02-21/ps_ratio|1929345.942|2019-02-28/ps_ratio|2024231.808|2019-01-03/price_to_book_value|1.5427|2019-01-10/price_to_book_value|1.692|2019-01-17/price_to_book_value|1.7169|2019-01-24/price_to_book_value|1.7169|2019-01-31/price_to_book_value|1.692|2019-02-07/price_to_book_value|1.7169|2019-02-14/price_to_book_value|1.692|2019-02-21/price_to_book_value|1.5178|2019-02-28/price_to_book_value|1.5925|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0226|2019-01-31/percent_of_shares_outstanding|0.0256|2019-02-15/percent_of_shares_outstanding|0.0176|2019-02-28/percent_of_shares_outstanding|0.0145|2019-01-10/price|0.34|2019-01-24/price|0.345|2019-02-07/price|0.345|2019-02-21/price|0.305|2019-01-10/total_return_price|0.34|2019-01-24/total_return_price|0.345|2019-02-07/total_return_price|0.345|2019-02-21/total_return_price|0.305|2019-01-03/enterprise_value|69.1956|2019-01-10/enterprise_value|77.1338|2019-01-17/enterprise_value|78.4569|2019-01-24/enterprise_value|78.4569|2019-01-31/enterprise_value|77.1338|2019-02-07/enterprise_value|78.4569|2019-02-14/enterprise_value|77.1338|2019-02-21/enterprise_value|67.8725|2019-02-28/enterprise_value|71.8416
amer_0387|TK.V|201903|11.1374|11.054||41.9955||0.5554|0.5554|0||52.5774|-28.4256||1961421.7|-1793.4262|-6.4968|55031.6139|2182374.918||1.7169|||0||0.0054|264.609|-0.0032|||-0.0008|0.7325|-0.8411|-0.8411|0.0656|0.36|0.36|78.4569|0.35|2019-04-04/ev_revenues|2038978.45|2019-04-11/ev_revenues|1972826.2|2019-04-18/ev_revenues|1906673.95|2019-04-25/ev_revenues|1840521.7|2019-05-02/ev_revenues|1972826.2|2019-05-09/ev_revenues|1774369.45|2019-05-16/ev_revenues|1807445.575|2019-05-23/ev_revenues|1675141.075|2019-05-30/ev_revenues|1608988.825|2019-04-04/ev_free_cash_flow|-6.8639|2019-04-11/ev_free_cash_flow|-6.6412|2019-04-18/ev_free_cash_flow|-6.4185|2019-04-25/ev_free_cash_flow|-6.1958|2019-05-02/ev_free_cash_flow|-6.6412|2019-05-09/ev_free_cash_flow|-5.9731|2019-05-16/ev_free_cash_flow|-6.0844|2019-05-23/ev_free_cash_flow|-5.6391|2019-05-30/ev_free_cash_flow|-5.4164|2019-04-04/ps_ratio|2301231.1372|2019-04-11/ps_ratio|2235481.6761|2019-04-18/ps_ratio|2169732.2151|2019-04-25/ps_ratio|2103982.754|2019-05-02/ps_ratio|2235481.6761|2019-05-09/ps_ratio|2038233.2929|2019-05-16/ps_ratio|2071108.0235|2019-05-23/ps_ratio|1939609.1013|2019-05-30/ps_ratio|1873859.6403|2019-04-04/price_to_book_value|1.7615|2019-04-11/price_to_book_value|1.7111|2019-04-18/price_to_book_value|1.6608|2019-04-25/price_to_book_value|1.6105|2019-05-02/price_to_book_value|1.7111|2019-05-09/price_to_book_value|1.5602|2019-05-16/price_to_book_value|1.5853|2019-05-23/price_to_book_value|1.4847|2019-05-30/price_to_book_value|1.4343|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0178|2019-04-30/percent_of_shares_outstanding|0.0015|2019-05-15/percent_of_shares_outstanding|0.0051|2019-05-31/percent_of_shares_outstanding|0.0092|2019-04-04/price|0.35|2019-04-18/price|0.33|2019-05-02/price|0.34|2019-05-16/price|0.315|2019-05-30/price|0.285|2019-04-04/total_return_price|0.35|2019-04-18/total_return_price|0.33|2019-05-02/total_return_price|0.34|2019-05-16/total_return_price|0.315|2019-05-30/total_return_price|0.285|2019-04-04/enterprise_value|81.5591|2019-04-11/enterprise_value|78.913|2019-04-18/enterprise_value|76.267|2019-04-25/enterprise_value|73.6209|2019-05-02/enterprise_value|78.913|2019-05-09/enterprise_value|70.9748|2019-05-16/enterprise_value|72.2978|2019-05-23/enterprise_value|67.0056|2019-05-30/enterprise_value|64.3596
amer_0387|TK.V|201906|8.9648|8.8535||43.7319||0.6146|0.6146|0||52.0821|-29.0743||1575912.7|-1694.7481|-5.305|52003.6591|1840984.9098||1.4092|||0||0.0199|264.609|-0.0025|||-0.0008|0.5941|-0.6487|-0.6487|0.0551|0.28|0.28|63.0365|0.235|2019-07-04/ev_revenues|1432467.625|2019-07-11/ev_revenues|1333239.25|2019-07-18/ev_revenues|1234010.875|2019-07-25/ev_revenues|1035554.125|2019-08-01/ev_revenues|969401.875|2019-08-08/ev_revenues|770945.125|2019-08-15/ev_revenues|870173.5|2019-08-22/ev_revenues|1101706.375|2019-08-29/ev_revenues|1068630.25|2019-07-04/ev_free_cash_flow|-5.6029|2019-07-11/ev_free_cash_flow|-5.2148|2019-07-18/ev_free_cash_flow|-4.8267|2019-07-25/ev_free_cash_flow|-4.0504|2019-08-01/ev_free_cash_flow|-3.7917|2019-08-08/ev_free_cash_flow|-3.0155|2019-08-15/ev_free_cash_flow|-3.4036|2019-08-22/ev_free_cash_flow|-4.3092|2019-08-29/ev_free_cash_flow|-4.1798|2019-07-04/ps_ratio|1650211.0266|2019-07-11/ps_ratio|1551198.365|2019-07-18/ps_ratio|1452185.7034|2019-07-25/ps_ratio|1254160.3802|2019-08-01/ps_ratio|1188151.9391|2019-08-08/ps_ratio|990126.6159|2019-08-15/ps_ratio|1089139.2775|2019-08-22/ps_ratio|1320168.8212|2019-08-29/ps_ratio|1287164.6007|2019-07-04/price_to_book_value|1.2702|2019-07-11/price_to_book_value|1.1939|2019-07-18/price_to_book_value|1.1177|2019-07-25/price_to_book_value|0.9653|2019-08-01/price_to_book_value|0.9145|2019-08-08/price_to_book_value|0.7621|2019-08-15/price_to_book_value|0.8383|2019-08-22/price_to_book_value|1.0161|2019-08-29/price_to_book_value|0.9907|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.034|2019-07-31/percent_of_shares_outstanding|0.0497|2019-08-15/percent_of_shares_outstanding|0.0036|2019-08-30/percent_of_shares_outstanding|0.0497|2019-07-11/price|0.235|2019-07-25/price|0.19|2019-08-08/price|0.15|2019-08-22/price|0.2|2019-07-11/total_return_price|0.235|2019-07-25/total_return_price|0.19|2019-08-08/total_return_price|0.15|2019-08-22/total_return_price|0.2|2019-07-04/enterprise_value|57.2987|2019-07-11/enterprise_value|53.3296|2019-07-18/enterprise_value|49.3604|2019-07-25/enterprise_value|41.4222|2019-08-01/enterprise_value|38.7761|2019-08-08/enterprise_value|30.8378|2019-08-15/enterprise_value|34.8069|2019-08-22/enterprise_value|44.0683|2019-08-29/enterprise_value|42.7452
amer_0387|TK.V|201909|6.9866|6.8614||45.8221||1.0416|1.0416|0||51.7672|-29.4056||870173.5|-792.9546|-3.4036|24331.9595|1089139.2775||0.8383|||0||0.0023|264.5896|0|||-0.0007|0.4196|-0.3314|-0.3314|0.0423|0.175|0.175|34.8069|0.165|2019-10-03/ev_revenues|919976.05|2019-10-10/ev_revenues|820747.675|2019-10-17/ev_revenues|919976.05|2019-10-24/ev_revenues|953052.175|2019-10-31/ev_revenues|820747.675|2019-11-07/ev_revenues|820747.675|2019-11-14/ev_revenues|820747.675|2019-11-21/ev_revenues|688443.175|2019-11-28/ev_revenues|721519.3|2019-10-03/ev_free_cash_flow|-4.7226|2019-10-10/ev_free_cash_flow|-4.2132|2019-10-17/ev_free_cash_flow|-4.7226|2019-10-24/ev_free_cash_flow|-4.8924|2019-10-31/ev_free_cash_flow|-4.2132|2019-11-07/ev_free_cash_flow|-4.2132|2019-11-14/ev_free_cash_flow|-4.2132|2019-11-21/ev_free_cash_flow|-3.534|2019-11-28/ev_free_cash_flow|-3.7038|2019-10-03/ps_ratio|1091028.7224|2019-10-10/ps_ratio|991844.2931|2019-10-17/ps_ratio|1091028.7224|2019-10-24/ps_ratio|1124090.1989|2019-10-31/ps_ratio|991844.2931|2019-11-07/ps_ratio|991844.2931|2019-11-14/ps_ratio|991844.2931|2019-11-21/ps_ratio|859598.3874|2019-11-28/ps_ratio|892659.8638|2019-10-03/price_to_book_value|0.8434|2019-10-10/price_to_book_value|0.7667|2019-10-17/price_to_book_value|0.8434|2019-10-24/price_to_book_value|0.869|2019-10-31/price_to_book_value|0.7667|2019-11-07/price_to_book_value|0.7667|2019-11-14/price_to_book_value|0.7667|2019-11-21/price_to_book_value|0.6645|2019-11-28/price_to_book_value|0.6901|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0229|2019-10-31/percent_of_shares_outstanding|0.0078|2019-11-15/percent_of_shares_outstanding|0.0008|2019-11-29/percent_of_shares_outstanding|0.0218|2019-10-03/price|0.165|2019-10-17/price|0.165|2019-10-31/price|0.15|2019-11-14/price|0.15|2019-11-28/price|0.135|2019-10-03/total_return_price|0.165|2019-10-17/total_return_price|0.165|2019-10-31/total_return_price|0.15|2019-11-14/total_return_price|0.15|2019-11-28/total_return_price|0.135|2019-10-03/enterprise_value|36.799|2019-10-10/enterprise_value|32.8299|2019-10-17/enterprise_value|36.799|2019-10-24/enterprise_value|38.1221|2019-10-31/enterprise_value|32.8299|2019-11-07/enterprise_value|32.8299|2019-11-14/enterprise_value|32.8299|2019-11-21/enterprise_value|27.5377|2019-11-28/enterprise_value|28.8608
amer_0387|TK.V|201912|5.1979|5.1466||46.7789||0.7564|0.7564|0||51.3107|-29.8621||1118432.8|-979.1466|-5.7413|30045.2956|1289397.5811||0.9967|||0||0.0494|264.609|-0.0017|||-0.0007|0.4487|-0.4565|-0.4565|0.0321|0.195|0.195|44.7373|0.165|2020-01-03/ev_revenues|1062074.9|2020-01-10/ev_revenues|962846.525|2020-01-17/ev_revenues|1617630.4875|2020-01-24/ev_revenues|1745408.25|2020-01-31/ev_revenues|1575037.9|2020-02-07/ev_revenues|1489852.725|2020-02-14/ev_revenues|1447260.1375|2020-02-21/ev_revenues|1362074.9625|2020-02-28/ev_revenues|1063926.85|2020-01-03/ev_free_cash_flow|-5.5925|2020-01-10/ev_free_cash_flow|-5.07|2020-01-17/ev_free_cash_flow|-8.5179|2020-01-24/ev_free_cash_flow|-9.1907|2020-01-31/ev_free_cash_flow|-8.2936|2020-02-07/ev_free_cash_flow|-7.845|2020-02-14/ev_free_cash_flow|-7.6208|2020-02-21/ev_free_cash_flow|-7.1722|2020-02-28/ev_free_cash_flow|-5.6023|2020-01-03/ps_ratio|1190718.8179|2020-01-10/ps_ratio|1091492.2497|2020-01-17/ps_ratio|1356096.4315|2020-01-24/ps_ratio|1455322.9996|2020-01-31/ps_ratio|1323020.9088|2020-02-07/ps_ratio|1256869.8633|2020-02-14/ps_ratio|1223794.3406|2020-02-21/ps_ratio|1157643.2952|2020-02-28/ps_ratio|926114.6361|2020-01-03/price_to_book_value|0.9283|2020-01-10/price_to_book_value|0.8509|2020-01-17/price_to_book_value|1.3614|2020-01-24/price_to_book_value|1.461|2020-01-31/price_to_book_value|1.3281|2020-02-07/price_to_book_value|1.2617|2020-02-14/price_to_book_value|1.2285|2020-02-21/price_to_book_value|1.1621|2020-02-28/price_to_book_value|0.9297|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0135|2020-01-31/percent_of_shares_outstanding|0.0248|2020-02-14/percent_of_shares_outstanding|0.0065|2020-02-28/percent_of_shares_outstanding|0.0104|2020-01-10/price|0.165|2020-01-24/price|0.22|2020-02-07/price|0.19|2020-02-21/price|0.175|2020-01-10/total_return_price|0.165|2020-01-24/total_return_price|0.22|2020-02-07/total_return_price|0.19|2020-02-21/total_return_price|0.175|2020-01-03/enterprise_value|42.483|2020-01-10/enterprise_value|38.5139|2020-01-17/enterprise_value|64.7052|2020-01-24/enterprise_value|69.8163|2020-01-31/enterprise_value|63.0015|2020-02-07/enterprise_value|59.5941|2020-02-14/enterprise_value|57.8904|2020-02-21/enterprise_value|54.483|2020-02-28/enterprise_value|42.5571
amer_0387|TK.V|202003|22.6631|14.0817||47.5484||0.3071|0.3071|0||69.9044|-30.6766||808371.325|-561.1087|-4.2566|17217.7253|727661.4998||0.7305|||0||0.0055|328.6465|-0.0025|||-0.0021|1.7314|-0.8144|-0.8144|0.083|0.11|0.11|32.3349|0.115|2020-04-03/ev_revenues|627586.0875|2020-04-13/ev_revenues|670178.675|2020-04-20/ev_revenues|627586.0875|2020-04-27/ev_revenues|712771.2625|2020-05-04/ev_revenues|712771.2625|2020-05-11/ev_revenues|755363.85|2020-05-19/ev_revenues|883141.6125|2020-05-26/ev_revenues|883141.6125|2020-04-03/ev_free_cash_flow|-3.6767|2020-04-13/ev_free_cash_flow|-3.9263|2020-04-20/ev_free_cash_flow|-3.6767|2020-04-27/ev_free_cash_flow|-4.1758|2020-05-04/ev_free_cash_flow|-4.1758|2020-05-11/ev_free_cash_flow|-4.4253|2020-05-19/ev_free_cash_flow|-5.1739|2020-05-26/ev_free_cash_flow|-5.1739|2020-04-03/ps_ratio|806763.9692|2020-04-13/ps_ratio|841840.6635|2020-04-20/ps_ratio|806763.9692|2020-04-27/ps_ratio|876917.3578|2020-05-04/ps_ratio|876917.3578|2020-05-11/ps_ratio|911994.0521|2020-05-19/ps_ratio|1017224.1351|2020-05-26/ps_ratio|1017224.1351|2020-04-03/price_to_book_value|0.5606|2020-04-13/price_to_book_value|0.5849|2020-04-20/price_to_book_value|0.5606|2020-04-27/price_to_book_value|0.6093|2020-05-04/price_to_book_value|0.6093|2020-05-11/price_to_book_value|0.6337|2020-05-19/price_to_book_value|0.7068|2020-05-26/price_to_book_value|0.7068|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0232|2020-04-30/percent_of_shares_outstanding|0.0094|2020-05-15/percent_of_shares_outstanding|0.0112|2020-05-29/percent_of_shares_outstanding|0.0093|2020-04-03/price|0.115|2020-04-17/price|0.125|2020-05-01/price|0.12|2020-05-15/price|0.125|2020-05-29/price|0.135|2020-04-03/total_return_price|0.115|2020-04-17/total_return_price|0.125|2020-05-01/total_return_price|0.12|2020-05-15/total_return_price|0.125|2020-05-29/total_return_price|0.135|2020-04-03/enterprise_value|25.1034|2020-04-13/enterprise_value|26.8071|2020-04-20/enterprise_value|25.1034|2020-04-27/enterprise_value|28.5108|2020-05-04/enterprise_value|28.5108|2020-05-11/enterprise_value|30.2146|2020-05-19/enterprise_value|35.3257|2020-05-26/enterprise_value|35.3257
amer_0387|TK.V|202006|21.2598|13.0006||48.0478||0.387|0.387|0||68.9206|-31.6681||1208317.825|-1080.3262|-7.9972|33150.0089|1348409.1398||0.8899|||0||0.0282|340.7407|-0.0029|||-0.0004|0.4091|-0.9915|-0.9915|0.0338|0.175|0.175|48.3327|0.205|2020-07-07/ev_revenues|1293503|2020-07-14/ev_revenues|1336095.5875|2020-07-21/ev_revenues|1591651.1125|2020-07-28/ev_revenues|1506465.9375|2020-08-04/ev_revenues|1293503|2020-08-11/ev_revenues|1421280.7625|2020-08-18/ev_revenues|1463873.35|2020-08-21/ev_revenues|1421280.7625|2020-07-07/ev_free_cash_flow|-8.561|2020-07-14/ev_free_cash_flow|-8.8429|2020-07-21/ev_free_cash_flow|-10.5343|2020-07-28/ev_free_cash_flow|-9.9705|2020-08-04/ev_free_cash_flow|-8.561|2020-08-11/ev_free_cash_flow|-9.4067|2020-08-18/ev_free_cash_flow|-9.6886|2020-08-25/ev_free_cash_flow|-10.5343|2020-07-07/ps_ratio|1423320.7586|2020-07-14/ps_ratio|1460776.5681|2020-07-21/ps_ratio|1685511.4247|2020-07-28/ps_ratio|1610599.8058|2020-08-04/ps_ratio|1423320.7586|2020-08-11/ps_ratio|1535688.1869|2020-08-18/ps_ratio|1573143.9964|2020-08-21/ps_ratio|1535688.1869|2020-07-07/price_to_book_value|0.9394|2020-07-14/price_to_book_value|0.9641|2020-07-21/price_to_book_value|1.1124|2020-07-28/price_to_book_value|1.063|2020-08-04/price_to_book_value|0.9394|2020-08-11/price_to_book_value|1.0135|2020-08-18/price_to_book_value|1.0382|2020-08-25/price_to_book_value|1.1124|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0997|2020-07-31/percent_of_shares_outstanding|0.0166|2020-08-14/percent_of_shares_outstanding|0.0123|2020-08-31/percent_of_shares_outstanding|0.0162|2020-07-10/price|0.205|2020-07-24/price|0.2|2020-08-07/price|0.22|2020-08-21/price|0.205|2020-07-10/total_return_price|0.205|2020-07-24/total_return_price|0.2|2020-08-07/total_return_price|0.22|2020-08-21/total_return_price|0.205|2020-07-07/enterprise_value|51.7401|2020-07-14/enterprise_value|53.4438|2020-07-21/enterprise_value|63.666|2020-07-28/enterprise_value|60.2586|2020-08-04/enterprise_value|51.7401|2020-08-11/enterprise_value|56.8512|2020-08-18/enterprise_value|58.5549|2020-08-25/enterprise_value|63.666
amer_0387|TK.V|202009|||||||||||||||-8.2791||||0.9146|||0||0.0089||||||||||0.18|0.18|50.0364|0.185|2020-10-06/ev_free_cash_flow|-8.2791|2020-10-13/ev_free_cash_flow|-8.2791|2020-10-20/ev_free_cash_flow|-7.7153|2020-10-22/ev_free_cash_flow|-7.4334|2020-10-06/price_to_book_value|0.9146|2020-10-13/price_to_book_value|0.9146|2020-10-20/price_to_book_value|0.8652|2020-10-23/price_to_book_value|0.8405|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|0.185|2020-10-16/price|0.18|2020-10-23/price|0.17|2020-10-02/total_return_price|0.185|2020-10-16/total_return_price|0.18|2020-10-23/total_return_price|0.17|2020-10-06/enterprise_value|50.0364|2020-10-13/enterprise_value|50.0364|2020-10-20/enterprise_value|46.629|2020-10-22/enterprise_value|44.9253