amer_0215|TIH.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0215|TIH.TO|Long Name|Toromont Industries Ltd Total Current Assets (Quarterly) (CAD)|Toromont Industries Ltd Cash and Short Term Investments (Quarterly) (CAD)|Toromont Industries Ltd Inventories (Quarterly) (CAD)|Toromont Industries Ltd Net PP&E (Quarterly) (CAD)|Toromont Industries Ltd Goodwill and Intangibles (Quarterly) (CAD)|Toromont Industries Ltd Total Liabilities (Quarterly) (CAD)|Toromont Industries Ltd Total Current Liabilities (Quarterly) (CAD)|Toromont Industries Ltd Total Long Term Liabilities (Quarterly) (CAD)|Toromont Industries Ltd Total Deposits (Quarterly) (CAD)|Toromont Industries Ltd Book Value (Quarterly) (CAD)|Toromont Industries Ltd Retained Earnings (Quarterly) (CAD)|Toromont Industries Ltd Treasury Stock (Quarterly) (CAD)|Toromont Industries Ltd EV to Revenues|Toromont Industries Ltd EV to Earnings|Toromont Industries Ltd EV to Free Cash Flow|Toromont Industries Ltd EV to Assets (Quarterly)|Toromont Industries Ltd PS Ratio|Toromont Industries Ltd PE Ratio|Toromont Industries Ltd Price to Book Value|Toromont Industries Ltd PEG Ratio|Toromont Industries Ltd Debt to Equity Ratio|Toromont Industries Ltd Dividend Yield|Toromont Industries Ltd Shareholder Yield (TTM)|Toromont Industries Ltd Percent of Shares Outstanding Short|Toromont Industries Ltd Average Diluted Shares Outstanding (Quarterly)|Toromont Industries Ltd EPS Diluted (Quarterly) (CAD)|Toromont Industries Ltd Dividend Per Share (Quarterly) (CAD)|Toromont Industries Ltd Revenue (Quarterly) (CAD)|Toromont Industries Ltd Gross Profit (Quarterly) (CAD)|Toromont Industries Ltd SG&A Expense (Quarterly) (CAD)|Toromont Industries Ltd Pre-Tax Income (Quarterly) (CAD)|Toromont Industries Ltd Net Income (Quarterly) (CAD)|Toromont Industries Ltd Net Interest Income (Quarterly) (CAD)|Toromont Industries Ltd Price (CAD)|Toromont Industries Ltd Total Return Price (CAD)|Toromont Industries Ltd Enterprise Value (CAD)||
amer_0215|TIH.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0215|TIH.TO|199303|22.3|||23.3|6.8|20.6|0|20.6||25.8|19.2||||||||||0.6783||||47.4|0.01|0.0075|50|3.2||1|0.3||||||
amer_0215|TIH.TO|199306|23.8|||22.9|6.7|19.9|0|19.9||27|20.3||||||||||0.6296||||47.4|0.065|0.0081|56.8|5.9||3.2|1.4||||||
amer_0215|TIH.TO|199309|61.5|||18.4||43.8|0|43.8||46.3|22.2||||||||||0.8639||||50|0.06|0.0081|91|7.3||7.6|3||||||
amer_0215|TIH.TO|199312|118.5|6.5|32.2|17||97.7|55.1|42.6||48.9|24.8||||||||||0.8405||||64|0.05|0.0081|81.4|55.1||4.7|3||||||
amer_0215|TIH.TO|199403|139.1|||17.1||116.9|74.2|42.7||51.5|27.3||||||||||0.7767||||56.3636|0.055|0.01|88.1|20.2|13|4.6|3.1||||||
amer_0215|TIH.TO|199406|168.3|||17.6||144|101.3|42.7||54.9|30.6||||||||||0.7286||||55.7143|0.07|0.02|95.7|25.5|13.6|6|3.9||||||
amer_0215|TIH.TO|199409|174.3|||27.4||156.5|113.5|43||59.2|35||||||||||0.6757||||57.6471|0.085|0.01|113.8|30.9|15.3|8|4.9||||||
amer_0215|TIH.TO|199412|164.9||47.4|31.8||147|101.2|45.8||64.5|39.8||||||||||0.7519||||60.6667|0.09|0.01|119|15.4|18|8.7|5.4||||||
amer_0215|TIH.TO|199503|200|||32||180.2|134.3|45.9||67.7|43.4||||||||||0.6292||||56.25|0.08|0.0163|114.9|24.4|16.5|6.9|4.5||||||
amer_0215|TIH.TO|199506|210.9|||32||186.8|141.2|45.6||73|54.1||||||||||0.5836||||60|0.105|0.0163|151.9|29.9|18.1|10.4|6.3||||||
amer_0215|TIH.TO|199509|210.8|||33||185.4|140|45.4||76|51.9||||||||||0.5605||||58.5714|0.07|0.0163|111.1|24.2|16.3|6.2|4.1||||||
amer_0215|TIH.TO|199512|210.3|0.6|121.2|34.2||182.9|139.3|43.6||79.7|55.4||||||||||0.734||||61.2|0.075|0.0163|118.7|26.7|18.8|6.9|4.6||||||
amer_0215|TIH.TO|199603|211.3|||46.5||193.7|147.7|46||82.9|57.2||||||||||0.5139||||58|0.05|0.0187|111.6|24.8|17.3|4.5|2.9||||||
amer_0215|TIH.TO|199606|224.2|||54.6||211|164.2|46.8||87.5|61.2||||||||||0.4914||||60|0.085|0.0187|133.1|29.6|18.3|8.2|5.1|||||4.0625|1996-08-13/ev_revenues|0.5905|1996-08-19/ev_revenues|0.5905|1996-08-13/ev_free_cash_flow|-15.4807|1996-08-27/ev_free_cash_flow|-15.6823|1996-08-13/ps_ratio|0.5089|1996-08-19/ps_ratio|0.5089|1996-08-13/pe_ratio|14.5089|1996-08-27/pe_ratio|14.7321|1996-08-13/price_to_book_value|2.7109|1996-08-27/price_to_book_value|2.7526|1996-08-13/dividend_yield|1.7231|1996-08-27/dividend_yield|1.697|1996-08-13/price|4.0625|1996-08-19/price|4.0625|1996-08-13/total_return_price|2.6159|1996-08-19/total_return_price|2.6159|1996-08-13/enterprise_value|280.2012|1996-08-19/enterprise_value|280.2012
amer_0215|TIH.TO|199609|221.5|||58.6||207.7|131.5|76.2||93|66.2||0.5982|18.0202|-17.6985|1.1206|0.5168|16.9643|3.1696||0.7796|1.5263|-1.6797||61|0.1|0.0187|143.3|30.6|18.3|9.9|6.1||4.125|2.6681|283.8505|4.525|1996-10-01/ev_revenues|0.665|1996-10-15/ev_revenues|0.6982|1996-10-29/ev_revenues|0.7256|1996-11-12/ev_revenues|0.8063|1996-11-26/ev_revenues|0.8856|1996-10-08/ev_free_cash_flow|-13.1134|1996-10-22/ev_free_cash_flow|-13.387|1996-11-05/ev_free_cash_flow|-15.3025|1996-11-19/ev_free_cash_flow|-15.8497|1996-10-01/ps_ratio|0.5363|1996-10-15/ps_ratio|0.5703|1996-10-29/ps_ratio|0.5985|1996-11-12/ps_ratio|0.6814|1996-11-26/ps_ratio|0.7629|1996-10-08/pe_ratio|15.3226|1996-10-22/pe_ratio|15.7258|1996-11-05/pe_ratio|18.5484|1996-11-19/pe_ratio|19.3548|1996-10-08/price_to_book_value|2.9852|1996-10-22/price_to_book_value|3.0638|1996-11-05/price_to_book_value|3.6137|1996-11-19/price_to_book_value|3.7708|1996-10-08/dividend_yield|1.5263|1996-10-22/dividend_yield|1.4872|1996-11-05/dividend_yield|1.2609|1996-11-19/dividend_yield|1.2083|1996-10-01/price|4.525|1996-10-15/price|4.8125|1996-10-29/price|5.05|1996-11-12/price|5.75|1996-11-26/price|6.4375|1996-10-01/total_return_price|2.9268|1996-10-15/total_return_price|3.1128|1996-10-29/total_return_price|3.2664|1996-11-12/total_return_price|3.7192|1996-11-26/total_return_price|4.1638|1996-10-01/enterprise_value|336.9772|1996-10-15/enterprise_value|353.781|1996-10-29/enterprise_value|367.6624|1996-11-12/enterprise_value|408.576|1996-11-26/enterprise_value|448.759
amer_0215|TIH.TO|199612|249.3||121.9|68.1||218|153|65||100.3|71.9||0.8929|22.1671|-13.95|1.5252|0.7703|18.5764|3.9029|2.0434|0.9372|1.1215|-2.0921||63.3333|0.125|0.0187|154.4|34.5|20.1|12.6|7.8||6.5|4.2167|452.412|6.625|1997-01-07/ev_revenues|0.8883|1997-01-21/ev_revenues|0.922|1997-02-04/ev_revenues|0.895|1997-02-18/ev_revenues|0.891|1997-01-14/ev_free_cash_flow|-14.5808|1997-01-28/ev_free_cash_flow|-14.0972|1997-02-11/ev_free_cash_flow|-13.95|1997-02-25/ev_free_cash_flow|-13.95|1997-01-07/ps_ratio|0.74|1997-01-21/ps_ratio|0.7749|1997-02-04/ps_ratio|0.747|1997-02-18/ps_ratio|0.7428|1997-01-14/pe_ratio|19.6181|1997-01-28/pe_ratio|18.8194|1997-02-11/pe_ratio|18.5764|1997-02-25/pe_ratio|18.5764|1997-01-14/price_to_book_value|4.1217|1997-01-28/price_to_book_value|3.954|1997-02-11/price_to_book_value|3.9029|1997-02-25/price_to_book_value|3.9029|1997-01-14/peg_ratio|2.158|1997-01-28/peg_ratio|2.0701|1997-02-11/peg_ratio|2.0434|1997-02-25/peg_ratio|2.0434|1997-01-14/dividend_yield|1.0619|1997-01-28/dividend_yield|1.107|1997-02-11/dividend_yield|1.1215|1997-02-25/dividend_yield|1.1215|1997-01-07/price|6.625|1997-01-21/price|6.9375|1997-02-04/price|6.6875|1997-02-18/price|6.65|1997-01-07/total_return_price|4.2978|1997-01-21/total_return_price|4.5005|1997-02-04/total_return_price|4.3383|1997-02-18/total_return_price|4.314|1997-01-07/enterprise_value|481.801|1997-01-21/enterprise_value|500.0935|1997-02-04/enterprise_value|485.4595|1997-02-18/enterprise_value|483.2644
amer_0215|TIH.TO|199703|293.4|||68.6||226.4|162.2|64.2||136.4|108.8||0.8883|7.8563|-13.8449|1.243|0.74|18.4028|3.8664|2.0243|0.4413|1.2264|1.1791||62.439|0.615|0.025|134.6|28.1|20.1|64.6|38.4||6.625|4.3139|481.801|6.8125|1997-04-01/ev_revenues|0.8105|1997-04-15/ev_revenues|0.7976|1997-04-29/ev_revenues|0.8118|1997-05-13/ev_revenues|0.8234|1997-05-27/ev_revenues|0.8557|1997-04-08/ev_free_cash_flow|-16.7211|1997-04-22/ev_free_cash_flow|-16.5055|1997-05-06/ev_free_cash_flow|-17.0445|1997-05-20/ev_free_cash_flow|-17.5835|1997-04-01/ps_ratio|0.7433|1997-04-15/ps_ratio|0.7297|1997-04-29/ps_ratio|0.7447|1997-05-13/ps_ratio|0.757|1997-05-27/ps_ratio|0.7911|1997-04-08/pe_ratio|7.2703|1997-04-22/pe_ratio|7.1622|1997-05-06/pe_ratio|7.4324|1997-05-20/pe_ratio|7.7027|1997-04-08/price_to_book_value|2.8808|1997-04-22/price_to_book_value|2.838|1997-05-06/price_to_book_value|2.9451|1997-05-20/price_to_book_value|3.0522|1997-04-08/peg_ratio|0.0349|1997-04-22/peg_ratio|0.0344|1997-05-06/peg_ratio|0.0357|1997-05-20/peg_ratio|0.037|1997-04-08/dividend_yield|1.2082|1997-04-22/dividend_yield|1.2264|1997-05-06/dividend_yield|1.1818|1997-05-20/dividend_yield|1.1404|1997-04-01/price|6.8125|1997-04-15/price|6.6875|1997-04-29/price|6.825|1997-05-13/price|6.9375|1997-05-27/price|7.25|1997-04-01/total_return_price|4.436|1997-04-15/total_return_price|4.3546|1997-04-29/total_return_price|4.4441|1997-05-13/total_return_price|4.5174|1997-05-27/total_return_price|4.7209|1997-04-01/enterprise_value|458.2544|1997-04-15/enterprise_value|450.9506|1997-04-29/enterprise_value|458.9848|1997-05-13/enterprise_value|465.5581|1997-05-27/enterprise_value|483.8175
amer_0215|TIH.TO|199706|318.9|||77.9||256|191.2|64.8||141.5|113.8||0.804|7.5666|-17.5296|1.1174|0.7365|7.6757|3.0414|0.0368|0.429|1.2324|0.5718||60.9524|0.105|0.025|173.7|37|22.1|11.3|6.4||6.75|4.4106|454.6025|6.375|1997-07-08/ev_revenues|0.7149|1997-07-22/ev_revenues|0.7498|1997-08-05/ev_revenues|0.739|1997-08-19/ev_revenues|0.7811|1997-07-02/ev_free_cash_flow|-12.2704|1997-07-16/ev_free_cash_flow|-12.3518|1997-07-30/ev_free_cash_flow|-12.5756|1997-08-13/ev_free_cash_flow|-13.6946|1997-08-27/ev_free_cash_flow|-13.2877|1997-07-08/ps_ratio|0.6515|1997-07-22/ps_ratio|0.6886|1997-08-05/ps_ratio|0.6771|1997-08-19/ps_ratio|0.7218|1997-07-02/pe_ratio|6.8783|1997-07-16/pe_ratio|6.9312|1997-07-30/pe_ratio|7.0767|1997-08-13/pe_ratio|7.8042|1997-08-27/pe_ratio|7.5397|1997-07-02/price_to_book_value|2.6842|1997-07-16/price_to_book_value|2.7048|1997-07-30/price_to_book_value|2.7616|1997-08-13/price_to_book_value|3.0455|1997-08-27/price_to_book_value|2.9422|1997-07-02/peg_ratio|0.029|1997-07-09/peg_ratio|0.0283|1997-07-23/peg_ratio|0.0298|1997-08-06/peg_ratio|0.0299|1997-08-20/peg_ratio|0.032|1997-07-02/dividend_yield|1.3462|1997-07-16/dividend_yield|1.3359|1997-07-30/dividend_yield|1.3084|1997-08-13/dividend_yield|1.1864|1997-08-27/dividend_yield|1.2281|1997-07-08/price|6.375|1997-07-22/price|6.7375|1997-08-05/price|6.625|1997-08-19/price|7.0625|1997-07-08/total_return_price|4.1656|1997-07-22/total_return_price|4.4025|1997-08-05/total_return_price|4.3289|1997-08-19/total_return_price|4.6148|1997-07-08/enterprise_value|433.204|1997-07-22/enterprise_value|454.3856|1997-08-05/enterprise_value|447.812|1997-08-19/enterprise_value|473.376
amer_0215|TIH.TO|199709|338.4|||81.1||272.4|208.9|63.5||147.8|120.8||0.8765|9.2997|-16.543|1.3279|0.8291|9.6561|3.7681|0.0393|0.406|1.0274|0.5808||61.6667|0.12|0.025|173.9|40.4|23.4|13.1|7.4||8.5|5.5699|557.981|8.1|1997-10-14/ev_revenues|0.8397|1997-10-28/ev_revenues|0.8535|1997-11-11/ev_revenues|0.934|1997-11-25/ev_revenues|0.9225|1997-10-08/ev_free_cash_flow|-14.8926|1997-10-22/ev_free_cash_flow|-16.2335|1997-11-05/ev_free_cash_flow|-16.1304|1997-11-19/ev_free_cash_flow|-16.5429|1997-10-14/ps_ratio|0.7901|1997-10-28/ps_ratio|0.8048|1997-11-11/ps_ratio|0.8901|1997-11-25/ps_ratio|0.8779|1997-10-08/pe_ratio|8.2902|1997-10-22/pe_ratio|9.1321|1997-11-05/pe_ratio|9.0674|1997-11-19/pe_ratio|9.3264|1997-10-08/price_to_book_value|3.1711|1997-10-22/price_to_book_value|3.4932|1997-11-05/price_to_book_value|3.4684|1997-11-19/price_to_book_value|3.5675|1997-10-01/peg_ratio|0.0411|1997-10-15/peg_ratio|0.0417|1997-10-29/peg_ratio|0.0417|1997-11-12/peg_ratio|0.0441|1997-11-26/peg_ratio|0.0435|1997-10-08/dividend_yield|1.1719|1997-10-22/dividend_yield|1.0638|1997-11-05/dividend_yield|1.0714|1997-11-19/dividend_yield|1.0417|1997-10-14/price|8.1|1997-10-28/price|8.25|1997-11-11/price|9.125|1997-11-25/price|9|1997-10-14/total_return_price|5.3078|1997-10-28/total_return_price|5.4061|1997-11-11/total_return_price|5.9795|1997-11-25/total_return_price|5.8976|1997-10-14/enterprise_value|534.5466|1997-10-28/enterprise_value|543.3345|1997-11-11/enterprise_value|594.5972|1997-11-25/enterprise_value|587.274
amer_0215|TIH.TO|199712|348.9|56|163|84.8||278.5|210.7|67.8||155.8|126||0.8535|8.0507|-978.967|1.1271|0.8048|8.3756|3.1135|0.0405|0.3877|1.2121|1.7728||60.6184|0.145|0.025|202.6|45|27.1|15|8.6||8.25|5.423|543.3345|8.125|1998-01-06/ev_revenues|0.704|1998-01-20/ev_revenues|0.6558|1998-02-03/ev_revenues|0.6933|1998-02-17/ev_revenues|0.7255|1998-01-14/ev_free_cash_flow|-861.371|1998-01-28/ev_free_cash_flow|-934.8685|1998-02-11/ev_free_cash_flow|-978.967|1998-02-25/ev_free_cash_flow|-1089.2132|1998-01-06/ps_ratio|0.7287|1998-01-20/ps_ratio|0.6783|1998-02-03/ps_ratio|0.7175|1998-02-17/ps_ratio|0.7511|1998-01-14/pe_ratio|7.3604|1998-01-28/pe_ratio|7.9949|1998-02-11/pe_ratio|8.3756|1998-02-25/pe_ratio|9.3274|1998-01-14/price_to_book_value|2.7361|1998-01-28/price_to_book_value|2.972|1998-02-11/price_to_book_value|3.1135|1998-02-25/price_to_book_value|3.4673|1998-01-07/peg_ratio|0.0464|1998-01-21/peg_ratio|0.0442|1998-02-04/peg_ratio|0.0481|1998-02-18/peg_ratio|0.0493|1998-01-14/dividend_yield|1.3793|1998-01-28/dividend_yield|1.2698|1998-02-11/dividend_yield|1.2121|1998-02-25/dividend_yield|1.0884|1998-01-06/price|8.125|1998-01-20/price|7.5625|1998-02-03/price|8|1998-02-17/price|8.375|1998-01-06/total_return_price|5.3409|1998-01-20/total_return_price|4.9711|1998-02-03/total_return_price|5.2587|1998-02-17/total_return_price|5.5052|1998-01-06/enterprise_value|482.1338|1998-01-20/enterprise_value|449.0599|1998-02-03/enterprise_value|474.784|1998-02-17/enterprise_value|496.8332
amer_0215|TIH.TO|199803|318.1|||92.6||253.3|185.5|67.8||158|128.3||0.9374|25.1346|-1211.2191|1.6255|0.8825|10.3807|3.8589|0.0585|0.3797|1.0513|2.0574||60|0.07|0.0325|163|35|24.3|7.4|4.2||10.35|6.8232|668.58|11.125|1998-04-14/ev_revenues|1.0013|1998-04-28/ev_revenues|0.9807|1998-05-12/ev_revenues|0.9684|1998-05-26/ev_revenues|0.8983|1998-04-08/ev_free_cash_flow|-108.6905|1998-04-22/ev_free_cash_flow|-114.5238|1998-05-06/ev_free_cash_flow|-112.1905|1998-05-20/ev_free_cash_flow|-105.1905|1998-04-14/ps_ratio|0.9485|1998-04-28/ps_ratio|0.9272|1998-05-12/ps_ratio|0.9144|1998-05-26/ps_ratio|0.842|1998-04-08/pe_ratio|24.1477|1998-04-22/pe_ratio|25.5682|1998-05-06/pe_ratio|25|1998-05-20/pe_ratio|23.2955|1998-04-08/price_to_book_value|3.9541|1998-04-22/price_to_book_value|4.1867|1998-05-06/price_to_book_value|4.0937|1998-05-20/price_to_book_value|3.8146|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-13/dividend_yield|0.9556|1998-04-27/dividend_yield|1|1998-05-11/dividend_yield|0.9817|1998-05-25/dividend_yield|1.0859|1998-04-14/price|11.125|1998-04-28/price|10.875|1998-05-12/price|10.725|1998-05-26/price|9.875|1998-04-14/total_return_price|7.3341|1998-04-28/total_return_price|7.1693|1998-05-12/total_return_price|7.0704|1998-05-26/total_return_price|6.51|1998-04-14/enterprise_value|714.15|1998-04-28/enterprise_value|699.45|1998-05-12/enterprise_value|690.63|1998-05-26/enterprise_value|640.65
amer_0215|TIH.TO|199806|340.4|||101.7||270.9|202.4|68.5||171.8|143.9||0.8261|15.2443|-95.6238|1.2982|0.7674|20.9659|3.4331||0.3492|1.2534|1.7301||62.5|0.28|0.0325|177.2|40.4|22.6|29.4|17.5||9|5.9541|589.2|9|1998-07-07/ev_revenues|0.8224|1998-07-21/ev_revenues|0.8634|1998-08-04/ev_revenues|0.8265|1998-08-18/ev_revenues|0.7691|1998-07-02/ev_free_cash_flow|-18.2004|1998-07-16/ev_free_cash_flow|-18.1543|1998-07-30/ev_free_cash_flow|-19.6295|1998-08-13/ev_free_cash_flow|-16.8635|1998-08-27/ev_free_cash_flow|-17.094|1998-07-07/ps_ratio|0.7685|1998-07-21/ps_ratio|0.8112|1998-08-04/ps_ratio|0.7727|1998-08-18/ps_ratio|0.713|1998-07-02/pe_ratio|14.3902|1998-07-16/pe_ratio|14.3496|1998-07-30/pe_ratio|15.6504|1998-08-13/pe_ratio|13.2114|1998-08-27/pe_ratio|13.4146|1998-07-02/price_to_book_value|3.0302|1998-07-16/price_to_book_value|3.0217|1998-07-30/price_to_book_value|3.2956|1998-08-13/price_to_book_value|2.782|1998-08-27/price_to_book_value|2.8248|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-06/dividend_yield|1.2849|1998-07-20/dividend_yield|1.2267|1998-08-04/dividend_yield|1.2707|1998-08-18/dividend_yield|1.3772|1998-07-07/price|9|1998-07-21/price|9.5|1998-08-04/price|9.05|1998-08-18/price|8.35|1998-07-07/total_return_price|5.9541|1998-07-21/total_return_price|6.2849|1998-08-04/total_return_price|5.9872|1998-08-18/total_return_price|5.5241|1998-07-07/enterprise_value|589.416|1998-07-21/enterprise_value|618.828|1998-08-04/enterprise_value|592.3572|1998-08-18/enterprise_value|551.1804
amer_0215|TIH.TO|199809|353.4|||106.1||284.6|216.9|67.7||175.5|148.7||0.7301|14.1573|-16.633|1.1385|0.6724|13.0081|2.7392||0.3419|1.5556|1.5211||60.9091|0.11|0.0325|166.4|35.8|22.6|12.2|6.7||7.875|5.2305|523.239|7.875|1998-10-13/ev_revenues|0.7386|1998-10-27/ev_revenues|0.7178|1998-11-10/ev_revenues|0.7698|1998-11-24/ev_revenues|0.7781|1998-10-08/ev_free_cash_flow|-62.224|1998-10-22/ev_free_cash_flow|-62.224|1998-11-05/ev_free_cash_flow|-65.7721|1998-11-19/ev_free_cash_flow|-66.4817|1998-10-13/ps_ratio|0.6774|1998-10-27/ps_ratio|0.6559|1998-11-10/ps_ratio|0.7097|1998-11-24/ps_ratio|0.7183|1998-10-08/pe_ratio|12.8099|1998-10-22/pe_ratio|12.8099|1998-11-05/pe_ratio|13.6364|1998-11-19/pe_ratio|13.8017|1998-10-08/price_to_book_value|2.6009|1998-10-22/price_to_book_value|2.6009|1998-11-05/price_to_book_value|2.7687|1998-11-19/price_to_book_value|2.8023|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-25/peg_ratio||1998-10-13/dividend_yield|1.5556|1998-10-27/dividend_yield|1.6066|1998-11-10/dividend_yield|1.4848|1998-11-24/dividend_yield|1.4671|1998-10-13/price|7.875|1998-10-27/price|7.625|1998-11-10/price|8.25|1998-11-24/price|8.35|1998-10-13/total_return_price|5.2305|1998-10-27/total_return_price|5.0644|1998-11-10/total_return_price|5.4795|1998-11-24/total_return_price|5.5459|1998-10-13/enterprise_value|523.8218|1998-10-27/enterprise_value|509.0972|1998-11-10/enterprise_value|545.9085|1998-11-24/enterprise_value|551.7983
amer_0215|TIH.TO|199812|336.2|28.6|186.6|106.6||259.4|191|68.4||183.6|153.4||0.7365|13.2006|-17.7558|1.1383|0.6753|12.7016|2.527||0.3753|1.6561|1.1594||61.2342|0.16|0.0325|176.9|41.5|20|17.3|9.8||7.85|5.2355|522.3493|7.5|1999-01-05/ev_revenues|0.7054|1999-01-19/ev_revenues|0.6947|1999-02-02/ev_revenues|0.6947|1999-02-16/ev_revenues|0.7011|1999-01-14/ev_free_cash_flow|-16.9778|1999-01-28/ev_free_cash_flow|-15.9406|1999-02-11/ev_free_cash_flow|-16.8741|1999-02-25/ev_free_cash_flow|-17.1853|1999-01-05/ps_ratio|0.6711|1999-01-19/ps_ratio|0.6599|1999-02-02/ps_ratio|0.6599|1999-02-16/ps_ratio|0.6666|1999-01-14/pe_ratio|12.0968|1999-01-28/pe_ratio|11.2903|1999-02-11/pe_ratio|12.0161|1999-02-25/pe_ratio|12.2581|1999-01-14/price_to_book_value|2.4067|1999-01-28/price_to_book_value|2.2463|1999-02-11/price_to_book_value|2.3907|1999-02-25/price_to_book_value|2.4388|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-05/dividend_yield|1.7333|1999-01-19/dividend_yield|1.7627|1999-02-02/dividend_yield|1.7627|1999-02-16/dividend_yield|1.745|1999-01-05/price|7.5|1999-01-19/price|7.375|1999-02-02/price|7.375|1999-02-16/price|7.45|1999-01-05/total_return_price|5.002|1999-01-19/total_return_price|4.9187|1999-02-02/total_return_price|4.9187|1999-02-16/total_return_price|4.9687|1999-01-05/enterprise_value|482.17|1999-01-19/enterprise_value|474.8055|1999-02-02/enterprise_value|474.8055|1999-02-16/enterprise_value|479.2242
amer_0215|TIH.TO|199903|342.1|55.2|188.8|109.2||268|139.5|128.5||183.7|155.5||0.727|13.7317|-17.2371|1.1613|0.6935|12.2984|2.4468|0.3085|0.6532|1.7097|-0.6384||60|0.07|0.035|153|32.4|21.4|7.3|4.2||7.75|5.1934|496.899|8.4|1999-04-13/ev_revenues|0.829|1999-04-27/ev_revenues|0.8377|1999-05-11/ev_revenues|0.9141|1999-05-25/ev_revenues|0.8334|1999-04-08/ev_free_cash_flow|-20.3701|1999-04-22/ev_free_cash_flow|-21.3716|1999-05-06/ev_free_cash_flow|-23.3189|1999-05-20/ev_free_cash_flow|-21.2603|1999-04-13/ps_ratio|0.7628|1999-04-27/ps_ratio|0.7719|1999-05-11/ps_ratio|0.8513|1999-05-25/ps_ratio|0.7673|1999-04-08/pe_ratio|12.9839|1999-04-22/pe_ratio|13.7097|1999-05-06/pe_ratio|15.121|1999-05-20/pe_ratio|13.629|1999-04-08/price_to_book_value|2.5747|1999-04-22/price_to_book_value|2.7186|1999-05-06/price_to_book_value|2.9985|1999-05-20/price_to_book_value|2.7026|1999-04-14/peg_ratio|0.3351|1999-04-28/peg_ratio|0.3499|1999-05-12/peg_ratio|0.3746|1999-05-26/peg_ratio|0.3332|1999-04-13/dividend_yield|1.5774|1999-04-27/dividend_yield|1.5588|1999-05-11/dividend_yield|1.4133|1999-05-25/dividend_yield|1.568|1999-04-13/price|8.4|1999-04-27/price|8.5|1999-05-11/price|9.375|1999-05-25/price|8.45|1999-04-13/total_return_price|5.629|1999-04-27/total_return_price|5.696|1999-05-11/total_return_price|6.2823|1999-05-25/total_return_price|5.6625|1999-04-13/enterprise_value|558.3336|1999-04-27/enterprise_value|564.209|1999-05-11/enterprise_value|615.6188|1999-05-25/enterprise_value|561.2713
amer_0215|TIH.TO|199906|361|60.6|199.1|114||286.9|158.3|128.6||188.6|163.4||0.8639|20.1329|-21.9836|1.2109|0.7991|14.1532|2.8066|0.345|0.6363|1.5341|-0.9252||60.7692|0.13|0.035|192.8|39.7|22.3|13.6|7.9||8.8|5.9204|581.8352|8.625|1999-07-06/ev_revenues|0.8207|1999-07-20/ev_revenues|0.8633|1999-08-03/ev_revenues|0.8569|1999-08-17/ev_revenues|0.8313|1999-08-31/ev_revenues|0.8228|1999-07-02/ev_free_cash_flow|47.7673|1999-07-16/ev_free_cash_flow|48.8408|1999-07-30/ev_free_cash_flow|48.96|1999-08-13/ev_free_cash_flow|45.6204|1999-08-27/ev_free_cash_flow|48.2444|1999-07-06/ps_ratio|0.7601|1999-07-20/ps_ratio|0.8042|1999-08-03/ps_ratio|0.7975|1999-08-17/ps_ratio|0.7711|1999-08-31/ps_ratio|0.7623|1999-07-02/pe_ratio|19.1489|1999-07-16/pe_ratio|19.6277|1999-07-30/pe_ratio|19.6809|1999-08-13/pe_ratio|18.1915|1999-08-27/pe_ratio|19.3617|1999-07-02/price_to_book_value|2.8003|1999-07-16/price_to_book_value|2.8703|1999-07-30/price_to_book_value|2.8781|1999-08-13/price_to_book_value|2.6603|1999-08-27/price_to_book_value|2.8314|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-06/dividend_yield|1.5652|1999-07-20/dividend_yield|1.4795|1999-08-03/dividend_yield|1.4917|1999-08-17/dividend_yield|1.5429|1999-08-31/dividend_yield|1.5607|1999-07-06/price|8.625|1999-07-20/price|9.125|1999-08-03/price|9.05|1999-08-17/price|8.75|1999-08-31/price|8.65|1999-07-06/total_return_price|5.8026|1999-07-20/total_return_price|6.139|1999-08-03/total_return_price|6.0886|1999-08-17/total_return_price|5.8867|1999-08-31/total_return_price|5.8195|1999-07-06/enterprise_value|565.5322|1999-07-20/enterprise_value|594.8732|1999-08-03/enterprise_value|590.4721|1999-08-17/enterprise_value|572.8675|1999-08-31/enterprise_value|566.9993
amer_0215|TIH.TO|199909|386|61|198.1|124.6||316.3|187.6|128.7||195.8|168.8||0.7951|17.8004|44.547|1.0949|0.7337|17.7128|2.5903||0.6129|1.6517|-0.4846||61.9355|0.155|0.035|186.9|43.1|23.6|16.5|9.6||8.325|5.6247|547.9276|8.275|1999-10-12/ev_revenues|0.7674|1999-10-26/ev_revenues|0.7943|1999-11-09/ev_revenues|0.786|1999-11-23/ev_revenues|0.7654|1999-10-08/ev_free_cash_flow|-55.1912|1999-10-22/ev_free_cash_flow|-55.0445|1999-11-05/ev_free_cash_flow|-55.778|1999-11-19/ev_free_cash_flow|-54.311|1999-10-12/ps_ratio|0.7112|1999-10-26/ps_ratio|0.7391|1999-11-09/ps_ratio|0.7305|1999-11-23/ps_ratio|0.709|1999-10-08/pe_ratio|16.3107|1999-10-22/pe_ratio|16.2621|1999-11-05/pe_ratio|16.5049|1999-11-19/pe_ratio|16.0194|1999-10-08/price_to_book_value|2.5174|1999-10-22/price_to_book_value|2.5099|1999-11-05/price_to_book_value|2.5474|1999-11-19/price_to_book_value|2.4725|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-12/dividend_yield|1.6616|1999-10-26/dividend_yield|1.5988|1999-11-09/dividend_yield|1.6176|1999-11-23/dividend_yield|1.6667|1999-10-12/price|8.275|1999-10-26/price|8.6|1999-11-09/price|8.5|1999-11-23/price|8.25|1999-10-12/total_return_price|5.5909|1999-10-26/total_return_price|5.8105|1999-11-09/total_return_price|5.7429|1999-11-23/total_return_price|5.574|1999-10-12/enterprise_value|544.577|1999-10-26/enterprise_value|563.648|1999-11-09/enterprise_value|557.78|1999-11-23/enterprise_value|543.11
amer_0215|TIH.TO|199912|385.9|78.9|177.1|138.5||324.9|194.2|130.7||203.1|174||0.755|16.0568|68.9373|0.9792|0.6983|15.4762|2.3433||0.5908|1.7231|-0.252||62.0362|0.17|0.035|191.3|46.6|24.7|18.2|10.5||8.125|5.5137|535.775|8.2|2000-01-04/ev_revenues|0.7202|2000-01-18/ev_revenues|0.7|2000-02-01/ev_revenues|0.6939|2000-02-15/ev_revenues|0.7141|2000-02-29/ev_revenues|0.704|2000-01-14/ev_free_cash_flow|66.9848|2000-01-28/ev_free_cash_flow|63.0797|2000-02-11/ev_free_cash_flow|66.0085|2000-02-25/ev_free_cash_flow|64.837|2000-01-04/ps_ratio|0.693|2000-01-18/ps_ratio|0.6719|2000-02-01/ps_ratio|0.6655|2000-02-15/ps_ratio|0.6866|2000-02-29/ps_ratio|0.6761|2000-01-14/pe_ratio|15|2000-01-28/pe_ratio|14.0476|2000-02-11/pe_ratio|14.7619|2000-02-25/pe_ratio|14.4762|2000-01-14/price_to_book_value|2.2712|2000-01-28/price_to_book_value|2.127|2000-02-11/price_to_book_value|2.2352|2000-02-25/price_to_book_value|2.1919|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-04/dividend_yield|1.7073|2000-01-18/dividend_yield|1.761|2000-02-01/dividend_yield|1.7778|2000-02-15/dividend_yield|1.7231|2000-02-29/dividend_yield|1.75|2000-01-04/price|8.2|2000-01-18/price|7.95|2000-02-01/price|7.875|2000-02-15/price|8.125|2000-02-29/price|8|2000-01-04/total_return_price|5.5646|2000-01-18/total_return_price|5.3949|2000-02-01/total_return_price|5.344|2000-02-15/total_return_price|5.5137|2000-02-29/total_return_price|5.4288|2000-01-04/enterprise_value|521.4232|2000-01-18/enterprise_value|506.7792|2000-02-01/enterprise_value|502.386|2000-02-15/enterprise_value|517.03|2000-02-29/enterprise_value|509.708
amer_0215|TIH.TO|200003|419.7|91.6|204.6|146.3||370.9|206.1|164.8||199.9|176||0.6939|15.4933|67.5706|0.8767|0.6655|15.1429|2.2929||0.8079|1.8413|-0.8888||57.3333|0.075|0.04|173.8|35.9|24|7.4|4.3||7.875|5.3713|502.386|8.05|2000-04-11/ev_revenues|0.727|2000-04-25/ev_revenues|0.7486|2000-05-09/ev_revenues|0.7466|2000-05-23/ev_revenues|0.7997|2000-04-07/ev_free_cash_flow|50.8753|2000-04-24/ev_free_cash_flow|52.3807|2000-05-08/ev_free_cash_flow|53.065|2000-05-23/ev_free_cash_flow|55.6654|2000-04-11/ps_ratio|0.6541|2000-04-25/ps_ratio|0.6764|2000-05-09/ps_ratio|0.6744|2000-05-23/ps_ratio|0.7293|2000-04-07/pe_ratio|15.283|2000-04-24/pe_ratio|15.8019|2000-05-08/pe_ratio|16.0377|2000-05-23/pe_ratio|16.934|2000-04-07/price_to_book_value|2.3735|2000-04-24/price_to_book_value|2.4541|2000-05-08/price_to_book_value|2.4907|2000-05-23/price_to_book_value|2.6299|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-11/dividend_yield|1.8012|2000-04-25/dividend_yield|1.7417|2000-05-09/dividend_yield|1.747|2000-05-23/dividend_yield|1.6156|2000-04-11/price|8.05|2000-04-25/price|8.325|2000-05-09/price|8.3|2000-05-23/price|8.975|2000-04-11/total_return_price|5.4907|2000-04-25/total_return_price|5.6782|2000-05-09/total_return_price|5.6612|2000-05-23/total_return_price|6.1216|2000-04-11/enterprise_value|541.4368|2000-04-25/enterprise_value|557.5452|2000-05-09/enterprise_value|556.0808|2000-05-23/enterprise_value|595.6196
amer_0215|TIH.TO|200006|461.2|86.3|239|159.2||424.1|260.8|163.3||201.6|180.7||0.9098|20.756|862.5099|1.0435|0.843|19.5755|3.0402||0.8016|1.4458|1.178||61.3652|0.115|0.04|201.185|45.007|25.71|11.734|7.057||10.375|7.1049|677.626|9.9|2000-07-04/ev_revenues|0.8592|2000-07-18/ev_revenues|0.8477|2000-08-01/ev_revenues|0.8189|2000-08-15/ev_revenues|0.8132|2000-08-29/ev_revenues|0.7748|2000-07-07/ev_free_cash_flow|862.5099|2000-07-21/ev_free_cash_flow|843.434|2000-08-04/ev_free_cash_flow|826.2656|2000-08-18/ev_free_cash_flow|809.0972|2000-07-04/ps_ratio|0.7974|2000-07-18/ps_ratio|0.7853|2000-08-01/ps_ratio|0.7551|2000-08-15/ps_ratio|0.7491|2000-08-29/ps_ratio|0.7088|2000-07-04/pe_ratio|19.2233|2000-07-18/pe_ratio|18.932|2000-08-01/pe_ratio|18.2039|2000-08-15/pe_ratio|18.0583|2000-08-29/pe_ratio|17.0874|2000-07-04/price_to_book_value|2.8365|2000-07-18/price_to_book_value|2.7935|2000-08-01/price_to_book_value|2.6861|2000-08-15/price_to_book_value|2.6646|2000-08-29/price_to_book_value|2.5214|2000-07-05/peg_ratio|2.0027|2000-07-19/peg_ratio|1.9266|2000-08-02/peg_ratio|1.9013|2000-08-16/peg_ratio|1.8759|2000-08-30/peg_ratio|1.7898|2000-07-04/dividend_yield|1.5152|2000-07-18/dividend_yield|1.5385|2000-08-01/dividend_yield|1.6|2000-08-15/dividend_yield|1.6129|2000-08-29/dividend_yield|1.7045|2000-07-04/price|9.9|2000-07-18/price|9.75|2000-08-01/price|9.375|2000-08-15/price|9.3|2000-08-29/price|8.8|2000-07-04/total_return_price|6.7796|2000-07-18/total_return_price|6.6769|2000-08-01/total_return_price|6.4201|2000-08-15/total_return_price|6.3687|2000-08-29/total_return_price|6.0263|2000-07-04/enterprise_value|647.1438|2000-07-18/enterprise_value|638.4795|2000-08-01/enterprise_value|616.8188|2000-08-15/enterprise_value|612.4866|2000-08-29/enterprise_value|583.6056
amer_0215|TIH.TO|200009|438.633|49.353|238.679|172.663||409.672|242.586|167.086||208.036|178.598||0.7327|20.0368|713.7174|0.9882|0.6645|16.0194|2.3638|1.6731|0.9364|1.8788|0.2262||57.7624|0.145|0.04|199.17|48.375|26.577|14.541|8.609||8.25|5.675|551.8365|8.5|2000-10-10/ev_revenues|0.8314|2000-10-24/ev_revenues|0.7748|2000-11-07/ev_revenues|0.7748|2000-11-21/ev_revenues|0.7937|2000-10-13/ev_free_cash_flow|-9.5497|2000-10-27/ev_free_cash_flow|-9.1579|2000-11-10/ev_free_cash_flow|-9.049|2000-11-24/ev_free_cash_flow|-8.8314|2000-10-10/ps_ratio|0.6621|2000-10-24/ps_ratio|0.6037|2000-11-07/ps_ratio|0.6037|2000-11-21/ps_ratio|0.6232|2000-10-10/pe_ratio|16.8317|2000-10-24/pe_ratio|15.3465|2000-11-07/pe_ratio|15.3465|2000-11-21/pe_ratio|15.8416|2000-10-10/price_to_book_value|2.3601|2000-10-24/price_to_book_value|2.1518|2000-11-07/price_to_book_value|2.1518|2000-11-21/price_to_book_value|2.2212|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-10/dividend_yield|1.8235|2000-10-24/dividend_yield|2|2000-11-07/dividend_yield|2|2000-11-21/dividend_yield|1.9375|2000-10-10/price|8.5|2000-10-24/price|7.75|2000-11-07/price|7.75|2000-11-21/price|8|2000-10-10/total_return_price|5.8469|2000-10-24/total_return_price|5.331|2000-11-07/total_return_price|5.331|2000-11-21/total_return_price|5.503|2000-10-10/enterprise_value|636.4334|2000-10-24/enterprise_value|593.1116|2000-11-07/enterprise_value|593.1116|2000-11-21/enterprise_value|607.5522
amer_0215|TIH.TO|200012|427.985|55.45|207.962|173.341||395.574|234.579|160.995||218.213|188.411||0.9069|19.1|-9.8544|1.0068|0.74|18.8119|2.6377||0.7623|1.6842|1.1931||57.7824|0.205|0.04|226.698|55.888|27.197|22.174|12.388||9.5|6.5623|694.1958|8.875|2001-01-02/ev_revenues|0.7807|2001-01-16/ev_revenues|0.7391|2001-01-30/ev_revenues|0.7011|2001-02-13/ev_revenues|0.7318|2001-02-27/ev_revenues|0.7535|2001-01-05/ev_free_cash_flow|-13.3119|2001-01-19/ev_free_cash_flow|-12.8102|2001-02-02/ev_free_cash_flow|-12.4339|2001-02-16/ev_free_cash_flow|-13.0611|2001-01-02/ps_ratio|0.649|2001-01-16/ps_ratio|0.6069|2001-01-30/ps_ratio|0.5685|2001-02-13/ps_ratio|0.5996|2001-02-27/ps_ratio|0.6215|2001-01-02/pe_ratio|16.4352|2001-01-16/pe_ratio|15.3704|2001-01-30/pe_ratio|14.3981|2001-02-13/pe_ratio|15.1852|2001-02-27/pe_ratio|15.7407|2001-01-02/price_to_book_value|2.357|2001-01-16/price_to_book_value|2.2043|2001-01-30/price_to_book_value|2.0648|2001-02-13/price_to_book_value|2.1777|2001-02-27/price_to_book_value|2.2574|2001-01-03/peg_ratio|5.7685|2001-01-17/peg_ratio|5.3472|2001-01-31/peg_ratio|4.9583|2001-02-14/peg_ratio|5.2824|2001-02-28/peg_ratio|5.5903|2001-01-02/dividend_yield|1.8028|2001-01-16/dividend_yield|1.9277|2001-01-30/dividend_yield|2.0579|2001-02-13/dividend_yield|1.9512|2001-02-27/dividend_yield|1.8824|2001-01-02/price|8.875|2001-01-16/price|8.3|2001-01-30/price|7.775|2001-02-13/price|8.2|2001-02-27/price|8.5|2001-01-02/total_return_price|6.1306|2001-01-16/total_return_price|5.7334|2001-01-30/total_return_price|5.3707|2001-02-13/total_return_price|5.6643|2001-02-27/total_return_price|5.8715|2001-01-02/enterprise_value|625.2057|2001-01-16/enterprise_value|591.8836|2001-01-30/enterprise_value|561.4591|2001-02-13/enterprise_value|586.0885|2001-02-27/enterprise_value|603.4739
amer_0215|TIH.TO|200103|362.433|26.25|192.75|83.414||369.026|212.332|156.694||221.71|191.061||0.8078|20.1394|-13.939|1.1351|0.6764|17.1296|2.4565|5.8495|0.7333|1.7568|0.312||58.0672|0.09|0.0425|171.436|39.398|25.691|8.517|5.241||9.25|6.4183|646.9374|10|2001-04-10/ev_revenues|0.8979|2001-04-24/ev_revenues|0.9634|2001-05-08/ev_revenues|1.0252|2001-05-22/ev_revenues|1.0979|2001-04-16/ev_free_cash_flow|-11.947|2001-04-30/ev_free_cash_flow|-12.9931|2001-05-14/ev_free_cash_flow|-13.3418|2001-05-28/ev_free_cash_flow|-13.4348|2001-04-10/ps_ratio|0.7357|2001-04-24/ps_ratio|0.8019|2001-05-08/ps_ratio|0.8644|2001-05-22/ps_ratio|0.938|2001-04-10/pe_ratio|18.018|2001-04-24/pe_ratio|19.6396|2001-05-08/pe_ratio|21.1712|2001-05-22/pe_ratio|22.973|2001-04-10/price_to_book_value|2.6191|2001-04-24/price_to_book_value|2.8548|2001-05-08/price_to_book_value|3.0774|2001-05-22/price_to_book_value|3.3393|2001-04-11/peg_ratio|3.8198|2001-04-25/peg_ratio|4.1254|2001-05-09/peg_ratio|4.3928|2001-05-23/peg_ratio|4.4883|2001-04-10/dividend_yield|1.625|2001-04-24/dividend_yield|1.4908|2001-05-08/dividend_yield|1.383|2001-05-22/dividend_yield|1.2745|2001-04-10/price|10|2001-04-24/price|10.9|2001-05-08/price|11.75|2001-05-22/price|12.75|2001-04-10/total_return_price|6.9387|2001-04-24/total_return_price|7.5632|2001-05-08/total_return_price|8.153|2001-05-22/total_return_price|8.8469|2001-04-10/enterprise_value|716.994|2001-04-24/enterprise_value|769.2545|2001-05-08/enterprise_value|818.6116|2001-05-22/enterprise_value|876.6788
amer_0215|TIH.TO|200106|454.678|80.945|225.05|93.54||402.12|247.018|155.102||295.159|196.345||1.0725|20.4359|-13.7602|1.1735|0.9123|22.3423|3.2476|4.8703|0.5483|1.3306|-7.9567||59.1981|0.23|0.0425|225.261|52.187|30.215|20.832|13.801||12.4|8.6328|856.3553|11.75|2001-07-03/ev_revenues|1.0142|2001-07-17/ev_revenues|0.9928|2001-07-31/ev_revenues|0.948|2001-08-14/ev_revenues|0.8681|2001-08-28/ev_revenues|0.8876|2001-07-09/ev_free_cash_flow|-13.7986|2001-07-23/ev_free_cash_flow|-13.666|2001-08-07/ev_free_cash_flow|-11.6776|2001-08-21/ev_free_cash_flow|-12.2078|2001-07-03/ps_ratio|0.8314|2001-07-17/ps_ratio|0.8119|2001-07-31/ps_ratio|0.7713|2001-08-14/ps_ratio|0.6987|2001-08-28/ps_ratio|0.7164|2001-07-03/pe_ratio|17.5373|2001-07-17/pe_ratio|17.1269|2001-07-31/pe_ratio|16.2687|2001-08-14/pe_ratio|14.7388|2001-08-28/pe_ratio|15.1119|2001-07-03/price_to_book_value|2.5525|2001-07-17/price_to_book_value|2.4927|2001-07-31/price_to_book_value|2.3678|2001-08-14/price_to_book_value|2.1452|2001-08-28/price_to_book_value|2.1995|2001-07-04/peg_ratio|0.5703|2001-07-18/peg_ratio|0.5703|2001-08-01/peg_ratio|0.5331|2001-08-15/peg_ratio|0.4959|2001-08-29/peg_ratio|0.4835|2001-07-03/dividend_yield|1.4043|2001-07-17/dividend_yield|1.4379|2001-07-31/dividend_yield|1.5138|2001-08-14/dividend_yield|1.6709|2001-08-28/dividend_yield|1.6296|2001-07-03/price|11.75|2001-07-17/price|11.475|2001-07-31/price|10.9|2001-08-14/price|9.875|2001-08-28/price|10.125|2001-07-03/total_return_price|8.1803|2001-07-17/total_return_price|7.9888|2001-07-31/total_return_price|7.5885|2001-08-14/total_return_price|6.8749|2001-08-28/total_return_price|7.049|2001-07-03/enterprise_value|834.2632|2001-07-17/enterprise_value|816.6308|2001-07-31/enterprise_value|779.763|2001-08-14/enterprise_value|714.0423|2001-08-28/enterprise_value|730.0717
amer_0215|TIH.TO|200109|431.349|6.96|253.637|208.168|12.7|404.352|242.533|161.819||300.816|201.388||0.8217|19.7917|-11.9427|1.1005|0.6566|13.8507|2.0159|0.4642|0.5707|1.805|1.321||64.1178|0.12|0.0425|228.363|45.423|32.172|13.035|7.782||9.28|6.4896|675.8922|8.92|2001-10-09/ev_revenues|0.8648|2001-10-23/ev_revenues|0.9461|2001-11-06/ev_revenues|0.8934|2001-11-20/ev_revenues|0.8746|2001-10-02/ev_free_cash_flow|-13.5195|2001-10-16/ev_free_cash_flow|-13.661|2001-10-30/ev_free_cash_flow|-13.944|2001-11-13/ev_free_cash_flow|-13.095|2001-11-27/ev_free_cash_flow|-13.378|2001-10-09/ps_ratio|0.6262|2001-10-23/ps_ratio|0.702|2001-11-06/ps_ratio|0.6528|2001-11-20/ps_ratio|0.6353|2001-10-09/pe_ratio|13.8295|2001-10-23/pe_ratio|15.5039|2001-11-06/pe_ratio|14.4186|2001-11-20/pe_ratio|14.031|2001-10-09/price_to_book_value|1.9013|2001-10-23/price_to_book_value|2.1315|2001-11-06/price_to_book_value|1.9823|2001-11-20/price_to_book_value|1.929|2001-10-11/peg_ratio|0.5061|2001-10-25/peg_ratio|0.5662|2001-11-08/peg_ratio|0.5123|2001-11-22/peg_ratio|0.5103|2001-10-09/dividend_yield|1.8778|2001-10-23/dividend_yield|1.675|2001-11-06/dividend_yield|1.8011|2001-11-20/dividend_yield|1.8508|2001-10-09/price|8.92|2001-10-23/price|10|2001-11-06/price|9.3|2001-11-20/price|9.05|2001-10-09/total_return_price|6.2378|2001-10-23/total_return_price|6.9931|2001-11-06/total_return_price|6.5035|2001-11-20/total_return_price|6.3287|2001-10-09/enterprise_value|736.6388|2001-10-23/enterprise_value|805.886|2001-11-06/enterprise_value|761.0035|2001-11-20/enterprise_value|744.9741
amer_0215|TIH.TO|200112|444.268|35.025|225.568|244.909|13|406.454|226.136|180.318||314.248|214.36||0.9179|18.4752|-14.6514|1.1203|0.6757|14.9225|2.0515|0.5453|0.5898|1.7662|-8.5844||66.5548|0.265|0.0425|285.945|65.91|34.836|29.658|16.876||9.625|6.7601|781.8418|10|2002-01-02/ev_revenues|0.8697|2002-01-16/ev_revenues|0.8256|2002-01-30/ev_revenues|0.9155|2002-02-13/ev_revenues|0.9542|2002-02-27/ev_revenues|1.0106|2002-01-10/ev_free_cash_flow|-19.6771|2002-01-24/ev_free_cash_flow|-20.7572|2002-02-07/ev_free_cash_flow|-22.0865|2002-02-21/ev_free_cash_flow|-23.6235|2002-01-02/ps_ratio|0.6804|2002-01-16/ps_ratio|0.6379|2002-01-30/ps_ratio|0.7246|2002-02-13/ps_ratio|0.762|2002-02-27/ps_ratio|0.8165|2002-01-02/pe_ratio|14.1844|2002-01-16/pe_ratio|13.2979|2002-01-30/pe_ratio|15.1064|2002-02-13/pe_ratio|15.8865|2002-02-27/pe_ratio|17.0213|2002-01-02/price_to_book_value|2.0428|2002-01-16/price_to_book_value|1.9151|2002-01-30/price_to_book_value|2.1756|2002-02-13/price_to_book_value|2.2879|2002-02-27/price_to_book_value|2.4514|2002-01-03/peg_ratio|0.4642|2002-01-17/peg_ratio|0.4329|2002-01-31/peg_ratio|0.4932|2002-02-14/peg_ratio|0.5234|2002-02-28/peg_ratio|0.5547|2002-01-02/dividend_yield|1.7|2002-01-16/dividend_yield|1.8133|2002-01-30/dividend_yield|1.5962|2002-02-13/dividend_yield|1.5179|2002-02-27/dividend_yield|1.4167|2002-01-02/price|10|2002-01-16/price|9.375|2002-01-30/price|10.65|2002-02-13/price|11.2|2002-02-27/price|12|2002-01-02/total_return_price|7.0234|2002-01-16/total_return_price|6.5845|2002-01-30/total_return_price|7.48|2002-02-13/total_return_price|7.8662|2002-02-27/total_return_price|8.4281|2002-01-02/enterprise_value|792.282|2002-01-16/enterprise_value|752.1602|2002-01-30/enterprise_value|834.0087|2002-02-13/enterprise_value|869.3159|2002-02-27/enterprise_value|920.6718
amer_0215|TIH.TO|200203|420.24|24.24|236.663|202.293|13|378.458|202.307|176.151||314.399|213.721||0.9789|21.7885|-23.3327|1.2804|0.7859|16.383|2.3594|0.528|0.5762|1.4935|-8.4698||64.3261|0.035|0.045|192.937|37.097|31.361|3.85|2.256||11.55|8.1414|891.7841|11.505|2002-04-10/ev_revenues|0.9603|2002-04-24/ev_revenues|0.9444|2002-05-08/ev_revenues|0.9255|2002-05-22/ev_revenues|0.9737|2002-04-04/ev_free_cash_flow|-70.8204|2002-04-18/ev_free_cash_flow|-73.3286|2002-05-02/ev_free_cash_flow|-70.8204|2002-05-16/ev_free_cash_flow|-71.8547|2002-05-30/ev_free_cash_flow|-75.4748|2002-04-10/ps_ratio|0.7841|2002-04-24/ps_ratio|0.7684|2002-05-08/ps_ratio|0.7496|2002-05-22/ps_ratio|0.7973|2002-04-10/pe_ratio|17.7|2002-04-24/pe_ratio|17.3462|2002-05-08/pe_ratio|16.9231|2002-05-22/pe_ratio|18|2002-04-10/price_to_book_value|2.3491|2002-04-24/price_to_book_value|2.3022|2002-05-08/price_to_book_value|2.246|2002-05-22/price_to_book_value|2.3889|2002-04-11/peg_ratio|1.0269|2002-04-25/peg_ratio|1.0066|2002-05-09/peg_ratio|1.0111|2002-05-23/peg_ratio|1.0471|2002-04-10/dividend_yield|1.4993|2002-04-24/dividend_yield|1.5299|2002-05-08/dividend_yield|1.5682|2002-05-22/dividend_yield|1.4744|2002-04-10/price|11.505|2002-04-24/price|11.275|2002-05-08/price|11|2002-05-22/price|11.7|2002-04-10/total_return_price|8.1097|2002-04-24/total_return_price|7.9475|2002-05-08/total_return_price|7.7537|2002-05-22/total_return_price|8.2471|2002-04-10/enterprise_value|895.4633|2002-04-24/enterprise_value|880.6985|2002-05-08/enterprise_value|863.0449|2002-05-22/enterprise_value|907.9813
amer_0215|TIH.TO|200206|473.373|51.839|245.195|118.195|13|429.293|255.325|173.968||321.697|222.024||0.9427|22.12|-70.3032|1.1226|0.7667|17.3077|2.2971|0.9999|0.5555|1.5556|0.9517||65.2764|0.17|0.045|287.612|58.277|37.05|19.37|11.199||11.25|7.9604|879.0936|10.725|2002-07-03/ev_revenues|0.8215|2002-07-17/ev_revenues|0.8312|2002-07-31/ev_revenues|0.7892|2002-08-14/ev_revenues|0.774|2002-08-28/ev_revenues|0.8037|2002-07-11/ev_free_cash_flow|50.9469|2002-07-25/ev_free_cash_flow|48.4188|2002-08-08/ev_free_cash_flow|47.9132|2002-08-22/ev_free_cash_flow|48.3177|2002-07-03/ps_ratio|0.7015|2002-07-17/ps_ratio|0.7113|2002-07-31/ps_ratio|0.6688|2002-08-14/ps_ratio|0.6534|2002-08-28/ps_ratio|0.6835|2002-07-03/pe_ratio|18.178|2002-07-17/pe_ratio|18.4322|2002-07-31/pe_ratio|17.3305|2002-08-14/pe_ratio|16.9322|2002-08-28/pe_ratio|17.7119|2002-07-03/price_to_book_value|2.1463|2002-07-17/price_to_book_value|2.1763|2002-07-31/price_to_book_value|2.0462|2002-08-14/price_to_book_value|1.9992|2002-08-28/price_to_book_value|2.0913|2002-07-04/peg_ratio||2002-07-18/peg_ratio||2002-08-01/peg_ratio||2002-08-15/peg_ratio||2002-08-29/peg_ratio||2002-07-03/dividend_yield|1.6317|2002-07-17/dividend_yield|1.6092|2002-07-31/dividend_yield|1.7115|2002-08-14/dividend_yield|1.7518|2002-08-28/dividend_yield|1.6746|2002-07-03/price|10.725|2002-07-17/price|10.875|2002-07-31/price|10.225|2002-08-14/price|9.99|2002-08-28/price|10.45|2002-07-03/total_return_price|7.5889|2002-07-17/total_return_price|7.6951|2002-07-31/total_return_price|7.2351|2002-08-14/total_return_price|7.0688|2002-08-28/total_return_price|7.3943|2002-07-03/enterprise_value|817.3081|2002-07-17/enterprise_value|826.9648|2002-07-31/enterprise_value|785.1191|2002-08-14/enterprise_value|769.9902|2002-08-28/enterprise_value|799.6041
amer_0215|TIH.TO|200209|460.742|12.411|253.219|122.897|13|418.872|249.531|169.341||327.862|227.181||0.7746|21.1325|50.4413|1.1049|0.6541|16.9492|2.0012||0.532|1.775|-9.0725||64.3504|0.135|0.045|271.792|54.061|36.757|15.173|8.713||10|7.1072|770.634|9.885|2002-10-09/ev_revenues|0.7689|2002-10-23/ev_revenues|0.7792|2002-11-06/ev_revenues|0.7761|2002-11-20/ev_revenues|0.773|2002-10-03/ev_free_cash_flow|18.232|2002-10-17/ev_free_cash_flow|17.5865|2002-10-31/ev_free_cash_flow|18.2533|2002-11-14/ev_free_cash_flow|18.1114|2002-11-28/ev_free_cash_flow|17.5439|2002-10-09/ps_ratio|0.62|2002-10-23/ps_ratio|0.6304|2002-11-06/ps_ratio|0.6273|2002-11-20/ps_ratio|0.6241|2002-10-09/pe_ratio|16.3388|2002-10-23/pe_ratio|16.6116|2002-11-06/pe_ratio|16.5289|2002-11-20/pe_ratio|16.4463|2002-10-09/price_to_book_value|1.941|2002-10-23/price_to_book_value|1.9734|2002-11-06/price_to_book_value|1.9636|2002-11-20/price_to_book_value|1.9538|2002-10-10/peg_ratio||2002-10-24/peg_ratio||2002-11-07/peg_ratio||2002-11-21/peg_ratio||2002-10-09/dividend_yield|1.7956|2002-10-23/dividend_yield|1.7662|2002-11-06/dividend_yield|1.775|2002-11-20/dividend_yield|1.7839|2002-10-09/price|9.885|2002-10-23/price|10.05|2002-11-06/price|10|2002-11-20/price|9.95|2002-10-09/total_return_price|7.0255|2002-10-23/total_return_price|7.1428|2002-11-06/total_return_price|7.1072|2002-11-20/total_return_price|7.0717|2002-10-09/enterprise_value|798.3785|2002-10-23/enterprise_value|809.0009|2002-11-06/enterprise_value|805.782|2002-11-20/enterprise_value|802.5631
amer_0215|TIH.TO|200212|483.007|34.442|242.831|258.764|13|436.586|269.785|166.801||335.316|235.639||0.7503|19.1589|17.9057|1.0269|0.6012|15.843|1.8821||0.5129|1.8779|3.0457||65.6267|0.3|0.045|324.589|67.849|37.287|29.3|19.207||9.585|6.844|779.0651|10.325|2003-01-02/ev_revenues|0.7361|2003-01-16/ev_revenues|0.7538|2003-01-30/ev_revenues|0.7143|2003-02-13/ev_revenues|0.7611|2003-02-27/ev_revenues|0.767|2003-01-10/ev_free_cash_flow|42.3939|2003-01-24/ev_free_cash_flow|42.6258|2003-02-07/ev_free_cash_flow|41.9632|2003-02-21/ev_free_cash_flow|42.3773|2003-01-02/ps_ratio|0.6222|2003-01-16/ps_ratio|0.6403|2003-01-30/ps_ratio|0.5999|2003-02-13/ps_ratio|0.6478|2003-02-27/ps_ratio|0.6538|2003-01-02/pe_ratio|16.1328|2003-01-16/pe_ratio|16.6016|2003-01-30/pe_ratio|15.5547|2003-02-13/pe_ratio|16.7969|2003-02-27/pe_ratio|16.9531|2003-01-02/price_to_book_value|1.9539|2003-01-16/price_to_book_value|2.0107|2003-01-30/price_to_book_value|1.8839|2003-02-13/price_to_book_value|2.0343|2003-02-27/price_to_book_value|2.0533|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-01-02/dividend_yield|1.7433|2003-01-16/dividend_yield|1.6941|2003-01-30/dividend_yield|1.8081|2003-02-13/dividend_yield|1.6744|2003-02-27/dividend_yield|1.659|2003-01-02/price|10.325|2003-01-16/price|10.625|2003-01-30/price|9.955|2003-02-13/price|10.75|2003-02-27/price|10.85|2003-01-02/total_return_price|7.3724|2003-01-16/total_return_price|7.5866|2003-01-30/total_return_price|7.1082|2003-02-13/total_return_price|7.6759|2003-02-27/total_return_price|7.7473|2003-01-02/enterprise_value|792.7009|2003-01-16/enterprise_value|811.7374|2003-01-30/enterprise_value|769.2225|2003-02-13/enterprise_value|819.6693|2003-02-27/enterprise_value|826.0148
amer_0215|TIH.TO|200303|475.408||270.355|291.217|34.35|485.427|349.239|136.188||332.858|234.871||0.7252|20.1677|40.7375|1.0735|0.611|15.8438|1.9189||0.7144|1.8245|2.0101||126.808|0.035|0.05|260.6|50.481|39.994|7.834|4.439||10.14|7.2766|780.9617|10.5|2003-04-10/ev_revenues|0.7882|2003-04-24/ev_revenues|0.8394|2003-05-08/ev_revenues|0.8833|2003-05-22/ev_revenues|0.875|2003-04-04/ev_free_cash_flow|-81.3946|2003-04-21/ev_free_cash_flow|-87.4416|2003-05-05/ev_free_cash_flow|-91.3002|2003-05-20/ev_free_cash_flow|-91.5882|2003-04-10/ps_ratio|0.7386|2003-04-24/ps_ratio|0.8037|2003-05-08/ps_ratio|0.8596|2003-05-22/ps_ratio|0.8491|2003-04-10/pe_ratio|16.4062|2003-04-24/pe_ratio|17.8516|2003-05-08/pe_ratio|19.0938|2003-05-22/pe_ratio|18.8594|2003-04-10/price_to_book_value|1.996|2003-04-24/price_to_book_value|2.1719|2003-05-08/price_to_book_value|2.323|2003-05-22/price_to_book_value|2.2945|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-10/dividend_yield|1.7619|2003-04-24/dividend_yield|1.6193|2003-05-08/dividend_yield|1.5139|2003-05-22/dividend_yield|1.5327|2003-04-10/price|10.5|2003-04-24/price|11.425|2003-05-08/price|12.22|2003-05-22/price|12.07|2003-04-10/total_return_price|7.535|2003-04-24/total_return_price|8.1987|2003-05-08/total_return_price|8.7693|2003-05-22/total_return_price|8.6616|2003-04-10/enterprise_value|902.1916|2003-04-24/enterprise_value|960.721|2003-05-08/enterprise_value|1011.0247|2003-05-22/enterprise_value|1001.5335
amer_0215|TIH.TO|200306|503.255||296.689|289.508|34.35|503.98|370.285|133.695||342.008|245.503||0.8808|19.3741|-92.7688|1.0572|0.8564|19.0234|2.3144||0.395|1.5606|4.2875|0.1224|64.1167|0.215|0.05|328.404|65.5|40.742|21.977|13.805||12.175|8.7735|1008.1773|12.25|2003-07-03/ev_revenues|0.7679|2003-07-17/ev_revenues|0.7945|2003-07-31/ev_revenues|0.8466|2003-08-14/ev_revenues|0.8453|2003-08-28/ev_revenues|0.8626|2003-07-02/ev_free_cash_flow|-66.4029|2003-07-16/ev_free_cash_flow|-68.9596|2003-07-30/ev_free_cash_flow|-72.3297|2003-08-13/ev_free_cash_flow|-73.027|2003-08-27/ev_free_cash_flow|-75.0258|2003-07-03/ps_ratio|0.8291|2003-07-17/ps_ratio|0.8629|2003-07-31/ps_ratio|0.9289|2003-08-14/ps_ratio|0.9272|2003-08-28/ps_ratio|0.9492|2003-07-03/pe_ratio|17.8832|2003-07-17/pe_ratio|18.6131|2003-07-31/pe_ratio|20.0365|2003-08-14/pe_ratio|20|2003-08-28/pe_ratio|20.4745|2003-07-03/price_to_book_value|2.2664|2003-07-17/price_to_book_value|2.3589|2003-07-31/price_to_book_value|2.5393|2003-08-14/price_to_book_value|2.5346|2003-08-28/price_to_book_value|2.5948|2003-07-03/peg_ratio|1.1106|2003-07-17/peg_ratio|1.156|2003-07-31/peg_ratio|1.2444|2003-08-14/peg_ratio|1.2421|2003-08-28/peg_ratio|1.2716|2003-07-03/dividend_yield|1.551|2003-07-17/dividend_yield|1.4902|2003-07-31/dividend_yield|1.3843|2003-08-14/dividend_yield|1.3869|2003-08-28/dividend_yield|1.3547|2003-07-15/percent_of_shares_outstanding|0.1558|2003-07-31/percent_of_shares_outstanding|0.178|2003-08-15/percent_of_shares_outstanding|0.2255|2003-08-29/percent_of_shares_outstanding|0.1076|2003-07-03/price|12.25|2003-07-17/price|12.75|2003-07-31/price|13.725|2003-08-14/price|13.7|2003-08-28/price|14.025|2003-07-03/total_return_price|8.8275|2003-07-17/total_return_price|9.1878|2003-07-31/total_return_price|9.8904|2003-08-14/total_return_price|9.8724|2003-08-28/total_return_price|10.1066|2003-07-03/enterprise_value|910.204|2003-07-17/enterprise_value|941.8415|2003-07-31/enterprise_value|1003.5347|2003-08-14/enterprise_value|1001.9529|2003-08-28/enterprise_value|1022.5173
amer_0215|TIH.TO|200309|519.633||283.682|291.326|34.35|510.059|385.153|124.906||356.143|258.812||0.8706|20.8016|-75.235|1.3028|0.9593|20.6934|2.6225|1.2852|0.6642|1.4109|1.1989|0.0978|64.4712|0.26|0.055|331.859|68.954|41.733|24.503|16.799||14.175|10.2553|1032.0085|14.145|2003-10-09/ev_revenues|0.9109|2003-10-23/ev_revenues|0.8717|2003-11-06/ev_revenues|0.9532|2003-11-20/ev_revenues|0.9392|2003-10-08/ev_free_cash_flow|-86.978|2003-10-22/ev_free_cash_flow|-84.2167|2003-11-05/ev_free_cash_flow|-91.1568|2003-11-19/ev_free_cash_flow|-89.8127|2003-10-09/ps_ratio|0.9115|2003-10-23/ps_ratio|0.8619|2003-11-06/ps_ratio|0.965|2003-11-20/ps_ratio|0.9473|2003-10-09/pe_ratio|17.463|2003-10-23/pe_ratio|16.5123|2003-11-06/pe_ratio|18.4877|2003-11-20/pe_ratio|18.1481|2003-10-09/price_to_book_value|2.5213|2003-10-23/price_to_book_value|2.3841|2003-11-06/price_to_book_value|2.6693|2003-11-20/price_to_book_value|2.6203|2003-10-09/peg_ratio|0.5154|2003-10-23/peg_ratio|0.4873|2003-11-06/peg_ratio|0.5456|2003-11-20/peg_ratio|0.5356|2003-10-09/dividend_yield|1.4139|2003-10-23/dividend_yield|1.4953|2003-11-06/dividend_yield|1.3356|2003-11-20/dividend_yield|1.3605|2003-10-15/percent_of_shares_outstanding|0.1409|2003-10-31/percent_of_shares_outstanding|0.1132|2003-11-14/percent_of_shares_outstanding|0.1895|2003-11-28/percent_of_shares_outstanding|0.1479|2003-10-09/price|14.145|2003-10-23/price|13.375|2003-11-06/price|14.975|2003-11-20/price|14.7|2003-10-09/total_return_price|10.2336|2003-10-23/total_return_price|9.6765|2003-11-06/total_return_price|10.834|2003-11-20/total_return_price|10.6351|2003-10-09/enterprise_value|1134.519|2003-10-23/enterprise_value|1085.6374|2003-11-06/enterprise_value|1187.2094|2003-11-20/enterprise_value|1169.7518
amer_0215|TIH.TO|200312|508.477||263.127|293.211|34.35|479.339|304.9|174.439||376.837|279.816||1.0055|21.0365|114.9009|1.4336|1.031|19.7531|2.852|0.583|0.4697|1.3125|1.2482|0.0366|65.6659|0.36|0.055|378.526|86.044|48.268|35.32|23.302||16|11.6172|1252.279|16.745|2004-01-02/ev_revenues|0.9553|2004-01-16/ev_revenues|0.9385|2004-01-30/ev_revenues|0.9553|2004-02-13/ev_revenues|0.9786|2004-02-27/ev_revenues|1.0767|2004-01-14/ev_free_cash_flow|113.8596|2004-01-28/ev_free_cash_flow|114.7522|2004-02-11/ev_free_cash_flow|117.9952|2004-02-25/ev_free_cash_flow|129.2119|2004-01-02/ps_ratio|1.0344|2004-01-16/ps_ratio|1.0131|2004-01-30/ps_ratio|1.0344|2004-02-13/ps_ratio|1.0637|2004-02-27/ps_ratio|1.1876|2004-01-02/pe_ratio|19.2471|2004-01-16/pe_ratio|18.8506|2004-01-30/pe_ratio|19.2471|2004-02-13/pe_ratio|19.7931|2004-02-27/pe_ratio|22.0977|2004-01-02/price_to_book_value|2.8245|2004-01-16/price_to_book_value|2.7663|2004-01-30/price_to_book_value|2.8245|2004-02-13/price_to_book_value|2.9046|2004-02-27/price_to_book_value|3.2428|2004-01-02/peg_ratio|0.5356|2004-01-16/peg_ratio|0.5245|2004-01-30/peg_ratio|0.5356|2004-02-13/peg_ratio|0.5508|2004-02-27/peg_ratio|0.6149|2004-01-02/dividend_yield|1.2541|2004-01-16/dividend_yield|1.2805|2004-01-30/dividend_yield|1.2541|2004-02-13/dividend_yield|1.2195|2004-02-27/dividend_yield|1.0923|2004-01-15/percent_of_shares_outstanding|0.1681|2004-01-30/percent_of_shares_outstanding|0.2931|2004-02-13/percent_of_shares_outstanding|0.1231|2004-02-27/percent_of_shares_outstanding|0.1012|2004-01-02/price|16.745|2004-01-16/price|16.4|2004-01-30/price|16.745|2004-02-13/price|17.22|2004-02-27/price|19.225|2004-01-02/total_return_price|12.1581|2004-01-16/total_return_price|11.9076|2004-01-30/total_return_price|12.1581|2004-02-13/total_return_price|12.503|2004-02-27/total_return_price|13.9588|2004-01-02/enterprise_value|1241.3558|2004-01-16/enterprise_value|1219.4265|2004-01-30/enterprise_value|1241.3558|2004-02-13/enterprise_value|1271.5483|2004-02-27/enterprise_value|1398.9925
amer_0215|TIH.TO|200403|525.862||301.418|293.817|34.35|493.48|286.427|207.053||382.323|279.711||1.0475|23.7003|127.6648|1.6347|1.1508|21.4138|3.1424|0.5959|0.5492|1.2077|0.1952|0.0774|64.2532|0.1|0.065|276.532|56.568|43.43|10.326|6.502||18.63|13.5738|1361.1724|19.62|2004-04-12/ev_revenues|1.1125|2004-04-26/ev_revenues|1.0484|2004-05-10/ev_revenues|1.0241|2004-05-25/ev_revenues|1.0144|2004-04-07/ev_free_cash_flow|104.6559|2004-04-21/ev_free_cash_flow|100.9697|2004-05-05/ev_free_cash_flow|98.0116|2004-05-19/ev_free_cash_flow|96.8284|2004-04-12/ps_ratio|0.964|2004-04-26/ps_ratio|0.8991|2004-05-10/ps_ratio|0.8746|2004-05-25/ps_ratio|0.8648|2004-04-12/pe_ratio|20.984|2004-04-26/pe_ratio|19.5722|2004-05-10/pe_ratio|19.0374|2004-05-25/pe_ratio|18.8235|2004-04-12/price_to_book_value|3.2782|2004-04-26/price_to_book_value|3.0577|2004-05-10/price_to_book_value|2.9741|2004-05-25/price_to_book_value|2.9407|2004-04-12/peg_ratio|0.4552|2004-04-26/peg_ratio|0.4246|2004-05-10/peg_ratio|0.413|2004-05-25/peg_ratio|0.4084|2004-04-12/dividend_yield|1.1468|2004-04-26/dividend_yield|1.2295|2004-05-10/dividend_yield|1.264|2004-05-25/dividend_yield|1.2784|2004-04-15/percent_of_shares_outstanding|0.1605|2004-04-30/percent_of_shares_outstanding|0.1187|2004-05-14/percent_of_shares_outstanding|0.0949|2004-05-31/percent_of_shares_outstanding|0.1028|2004-04-12/price|19.62|2004-04-26/price|18.3|2004-05-10/price|17.8|2004-05-25/price|17.6|2004-04-12/total_return_price|14.2951|2004-04-26/total_return_price|13.3334|2004-05-10/total_return_price|12.9691|2004-05-25/total_return_price|12.8233|2004-04-12/enterprise_value|1463.3062|2004-04-26/enterprise_value|1378.9831|2004-05-10/enterprise_value|1347.0426|2004-05-25/enterprise_value|1334.2664
amer_0215|TIH.TO|200406|551.26||315.57|292.536|34.35|507.598|330.44|177.158||392.681|288.988||1.0338|20.6978|79.1655|1.5009|0.8844|19.2513|3.0076|0.4177|0.4604|1.3333|2.4134|0.1055|65.1024|0.29|0.065|411.357|80.287|47.86|29.801|18.679||18|13.16|1359.8188|17.94|2004-07-06/ev_revenues|0.9454|2004-07-20/ev_revenues|0.9218|2004-08-03/ev_revenues|1.0018|2004-08-17/ev_revenues|0.9732|2004-08-31/ev_revenues|0.9891|2004-07-14/ev_free_cash_flow|75.0288|2004-07-28/ev_free_cash_flow|83.0786|2004-08-11/ev_free_cash_flow|81.4016|2004-08-25/ev_free_cash_flow|79.0537|2004-07-06/ps_ratio|0.8323|2004-07-20/ps_ratio|0.8082|2004-08-03/ps_ratio|0.8899|2004-08-17/ps_ratio|0.8606|2004-08-31/ps_ratio|0.8769|2004-07-06/pe_ratio|17.7624|2004-07-20/pe_ratio|17.2475|2004-08-03/pe_ratio|18.9901|2004-08-17/pe_ratio|18.3663|2004-08-31/pe_ratio|18.7129|2004-07-06/price_to_book_value|2.906|2004-07-20/price_to_book_value|2.8218|2004-08-03/price_to_book_value|3.1069|2004-08-17/price_to_book_value|3.0048|2004-08-31/price_to_book_value|3.0615|2004-07-06/peg_ratio|0.3744|2004-07-20/peg_ratio|0.3635|2004-08-03/peg_ratio|0.4003|2004-08-17/peg_ratio|0.3871|2004-08-31/peg_ratio|0.3944|2004-07-06/dividend_yield|1.3378|2004-07-20/dividend_yield|1.3777|2004-08-03/dividend_yield|1.2513|2004-08-17/dividend_yield|1.2938|2004-08-31/dividend_yield|1.2698|2004-07-15/percent_of_shares_outstanding|0.0777|2004-07-30/percent_of_shares_outstanding|0.0813|2004-08-13/percent_of_shares_outstanding|0.0985|2004-08-31/percent_of_shares_outstanding|0.0702|2004-07-06/price|17.94|2004-07-20/price|17.42|2004-08-03/price|19.18|2004-08-17/price|18.55|2004-08-31/price|18.9|2004-07-06/total_return_price|13.1161|2004-07-20/total_return_price|12.736|2004-08-03/total_return_price|14.0227|2004-08-17/total_return_price|13.5621|2004-08-31/total_return_price|13.818|2004-07-06/enterprise_value|1321.9369|2004-07-20/enterprise_value|1288.8603|2004-08-03/enterprise_value|1400.8118|2004-08-17/enterprise_value|1360.7382|2004-08-31/enterprise_value|1383.0013
amer_0215|TIH.TO|200409|572.254||313.463|296.34|34.35|535.111|320.014|215.097||393.208|291.467||0.9936|21.239|80.0972|1.5344|0.8815|18.8119|3.0777|0.3965|0.5575|1.3158|-0.3724|0.0669|64.7478|0.29|0.065|368.103|81.176|49.665|28.896|18.583||19|13.9389|1389.3622|19.46|2004-10-12/ev_revenues|1.0066|2004-10-26/ev_revenues|0.9868|2004-11-09/ev_revenues|1.0452|2004-11-23/ev_revenues|1.0302|2004-10-06/ev_free_cash_flow|101.1573|2004-10-20/ev_free_cash_flow|100.3357|2004-11-03/ev_free_cash_flow|103.06|2004-11-17/ev_free_cash_flow|101.9789|2004-10-12/ps_ratio|0.881|2004-10-26/ps_ratio|0.8606|2004-11-09/ps_ratio|0.9208|2004-11-23/ps_ratio|0.9054|2004-10-12/pe_ratio|18.7115|2004-10-26/pe_ratio|18.2788|2004-11-09/pe_ratio|19.5577|2004-11-23/pe_ratio|19.2308|2004-10-12/price_to_book_value|3.1146|2004-10-26/price_to_book_value|3.0426|2004-11-09/price_to_book_value|3.2555|2004-11-23/price_to_book_value|3.2011|2004-10-12/peg_ratio|0.659|2004-10-26/peg_ratio|0.6437|2004-11-09/peg_ratio|0.6888|2004-11-23/peg_ratio|0.6773|2004-10-12/dividend_yield|1.2847|2004-10-26/dividend_yield|1.3151|2004-11-09/dividend_yield|1.2291|2004-11-23/dividend_yield|1.25|2004-10-15/percent_of_shares_outstanding|0.1114|2004-10-29/percent_of_shares_outstanding|0.072|2004-11-15/percent_of_shares_outstanding|0.0714|2004-11-30/percent_of_shares_outstanding|0.0669|2004-10-12/price|19.46|2004-10-26/price|19.01|2004-11-09/price|20.34|2004-11-23/price|20|2004-10-12/total_return_price|14.2764|2004-10-26/total_return_price|13.9463|2004-11-09/total_return_price|14.922|2004-11-23/total_return_price|14.6726|2004-10-12/enterprise_value|1443.9234|2004-10-26/enterprise_value|1415.6029|2004-11-09/enterprise_value|1499.3057|2004-11-23/enterprise_value|1477.908
amer_0215|TIH.TO|200412|599.526||324.461|297.645|34.8|546.582|336.232|210.35||415.855|313.615||1.0474|21.1878|104.5735|1.5524|0.9231|19.6058|3.2635|0.6905|0.4498|1.2751|3.1557|0.0664|64.0257|0.41|0.065|403.26|88.663|46.104|40.262|26.754||20.39|15.0082|1502.4524|20.97|2005-01-04/ev_revenues|1.0347|2005-01-18/ev_revenues|1.0935|2005-02-01/ev_revenues|1.1138|2005-02-15/ev_revenues|1.0555|2005-01-12/ev_free_cash_flow|-292.2003|2005-01-26/ev_free_cash_flow|-292.5575|2005-02-09/ev_free_cash_flow|-292.4384|2005-02-23/ev_free_cash_flow|-296.7241|2005-01-04/ps_ratio|0.9274|2005-01-18/ps_ratio|0.9875|2005-02-01/ps_ratio|1.0083|2005-02-15/ps_ratio|0.9486|2005-01-04/pe_ratio|19.2385|2005-01-18/pe_ratio|20.4862|2005-02-01/pe_ratio|20.9174|2005-02-15/pe_ratio|19.6789|2005-01-04/price_to_book_value|3.181|2005-01-18/price_to_book_value|3.3873|2005-02-01/price_to_book_value|3.4586|2005-02-15/price_to_book_value|3.2538|2005-01-04/peg_ratio|0.7608|2005-01-18/peg_ratio|0.8101|2005-02-01/peg_ratio|0.8272|2005-02-15/peg_ratio|0.7782|2005-01-04/dividend_yield|1.2399|2005-01-18/dividend_yield|1.1644|2005-02-01/dividend_yield|1.1404|2005-02-15/dividend_yield|1.2121|2005-01-14/percent_of_shares_outstanding|0.0702|2005-01-31/percent_of_shares_outstanding|0.0936|2005-02-15/percent_of_shares_outstanding|0.1555|2005-02-28/percent_of_shares_outstanding|0.076|2005-01-04/price|20.97|2005-01-18/price|22.33|2005-02-01/price|22.8|2005-02-15/price|21.45|2005-01-04/total_return_price|15.4351|2005-01-18/total_return_price|16.4361|2005-02-01/total_return_price|16.7821|2005-02-15/total_return_price|15.7884|2005-01-04/enterprise_value|1509.8891|2005-01-18/enterprise_value|1595.6815|2005-02-01/enterprise_value|1625.3303|2005-02-15/enterprise_value|1540.1688
amer_0215|TIH.TO|200503|603.513||338.514|304.475|34.8|548.277|298.579|249.698||420.359|315.944||1.0468|22.3194|-284.1052|1.6635|0.9397|19.4954|3.2235|0.771|0.5983|1.2941|1.348|0.0651|63.2473|0.13|0.08|306.289|63.949|48.883|12.641|8.177||21.25|15.6988|1527.5522|21.95|2005-04-12/ev_revenues|1.1012|2005-04-26/ev_revenues|1.1038|2005-05-10/ev_revenues|1.0656|2005-05-24/ev_revenues|1.0736|2005-04-06/ev_free_cash_flow|-41.9254|2005-04-20/ev_free_cash_flow|-42.4162|2005-05-04/ev_free_cash_flow|-42.1054|2005-05-18/ev_free_cash_flow|-41.9418|2005-04-12/ps_ratio|0.9476|2005-04-26/ps_ratio|0.9502|2005-05-10/ps_ratio|0.9113|2005-05-24/ps_ratio|0.9195|2005-04-12/pe_ratio|19.5982|2005-04-26/pe_ratio|19.6518|2005-05-10/pe_ratio|18.8482|2005-05-24/pe_ratio|19.0179|2005-04-12/price_to_book_value|3.3026|2005-04-26/price_to_book_value|3.3116|2005-05-10/price_to_book_value|3.1762|2005-05-24/price_to_book_value|3.2048|2005-04-12/peg_ratio|0.9905|2005-04-26/peg_ratio|0.9932|2005-05-10/peg_ratio|0.9526|2005-05-24/peg_ratio|0.9612|2005-04-12/dividend_yield|1.2528|2005-04-26/dividend_yield|1.2494|2005-05-10/dividend_yield|1.3027|2005-05-24/dividend_yield|1.2911|2005-04-15/percent_of_shares_outstanding|0.0891|2005-04-29/percent_of_shares_outstanding|0.2395|2005-05-13/percent_of_shares_outstanding|0.1078|2005-05-31/percent_of_shares_outstanding|0.102|2005-04-12/price|21.95|2005-04-26/price|22.01|2005-05-10/price|21.11|2005-05-24/price|21.3|2005-04-12/total_return_price|16.216|2005-04-26/total_return_price|16.2603|2005-05-10/total_return_price|15.5954|2005-05-24/total_return_price|15.7358|2005-04-12/enterprise_value|1639.7692|2005-04-26/enterprise_value|1643.5641|2005-05-10/enterprise_value|1586.6415|2005-05-24/enterprise_value|1598.6585
amer_0215|TIH.TO|200506|683.917||390.627|188.179|34.8|619.032|373.524|245.508||435.417|329.293||1.1501|22.7101|-42.8252|1.5597|0.9972|20.625|3.4756|1.0424|0.5619|1.2554|1.5072|0.0865|64.562|0.29|0.08|390.127|82.483|50.059|29.739|18.903||23.1|17.1288|1712.5036|22.15|2005-07-05/ev_revenues|1.1226|2005-07-19/ev_revenues|1.1848|2005-08-02/ev_revenues|1.1723|2005-08-16/ev_revenues|1.1934|2005-08-30/ev_revenues|1.1338|2005-07-13/ev_free_cash_flow|-27.3438|2005-07-27/ev_free_cash_flow|-28.1177|2005-08-10/ev_free_cash_flow|-28.3112|2005-08-24/ev_free_cash_flow|-27.2216|2005-07-05/ps_ratio|0.968|2005-07-19/ps_ratio|1.0309|2005-08-02/ps_ratio|1.0183|2005-08-16/ps_ratio|1.0397|2005-08-30/ps_ratio|0.9794|2005-07-05/pe_ratio|19.7768|2005-07-19/pe_ratio|21.0625|2005-08-02/pe_ratio|20.8036|2005-08-16/pe_ratio|21.2411|2005-08-30/pe_ratio|20.0089|2005-07-05/price_to_book_value|3.2224|2005-07-19/price_to_book_value|3.4319|2005-08-02/price_to_book_value|3.3898|2005-08-16/price_to_book_value|3.461|2005-08-30/price_to_book_value|3.2603|2005-07-05/peg_ratio|1.8159|2005-07-19/peg_ratio|1.9339|2005-08-02/peg_ratio|1.9101|2005-08-16/peg_ratio|1.9503|2005-08-30/peg_ratio|1.8372|2005-07-05/dividend_yield|1.3093|2005-07-19/dividend_yield|1.2293|2005-08-02/dividend_yield|1.2446|2005-08-16/dividend_yield|1.219|2005-08-30/dividend_yield|1.2941|2005-07-15/percent_of_shares_outstanding|0.0813|2005-07-29/percent_of_shares_outstanding|0.0797|2005-08-15/percent_of_shares_outstanding|0.1199|2005-08-31/percent_of_shares_outstanding|0.0856|2005-07-05/price|22.15|2005-07-19/price|23.59|2005-08-02/price|23.3|2005-08-16/price|23.79|2005-08-30/price|22.41|2005-07-05/total_return_price|16.4244|2005-07-19/total_return_price|17.4922|2005-08-02/total_return_price|17.2771|2005-08-16/total_return_price|17.6405|2005-08-30/total_return_price|16.6172|2005-07-05/enterprise_value|1647.7663|2005-07-19/enterprise_value|1738.9841|2005-08-02/enterprise_value|1720.6138|2005-08-16/enterprise_value|1751.6532|2005-08-30/enterprise_value|1664.2361
amer_0215|TIH.TO|200509|717.47||392.493|185.574|34.8|629.201|329.748|299.453||453.963|348.413||1.1701|23.1989|-27.354|1.6817|1.0161|20.7589|3.3825|1.906|0.6613|1.3118|0.7079|0.1083|64.7362|0.39|0.08|427.888|92.987|53.139|37.353|24.685||23.25|17.3002|1717.4465|23.7|2005-10-11/ev_revenues|1.18|2005-10-25/ev_revenues|1.1572|2005-11-08/ev_revenues|1.2161|2005-11-22/ev_revenues|1.2194|2005-10-05/ev_free_cash_flow|-17.0082|2005-10-19/ev_free_cash_flow|-16.4365|2005-11-02/ev_free_cash_flow|-16.5838|2005-11-16/ev_free_cash_flow|-17.4385|2005-11-30/ev_free_cash_flow|-16.9375|2005-10-11/ps_ratio|0.9952|2005-10-25/ps_ratio|0.9721|2005-11-08/ps_ratio|1.0317|2005-11-22/ps_ratio|1.0351|2005-10-11/pe_ratio|19.4262|2005-10-25/pe_ratio|18.9754|2005-11-08/pe_ratio|20.1393|2005-11-22/pe_ratio|20.2049|2005-10-11/price_to_book_value|3.3094|2005-10-25/price_to_book_value|3.2326|2005-11-08/price_to_book_value|3.4309|2005-11-22/price_to_book_value|3.442|2005-10-11/peg_ratio|1.1224|2005-10-25/peg_ratio|1.0964|2005-11-08/peg_ratio|1.1636|2005-11-22/peg_ratio|1.1674|2005-10-11/dividend_yield|1.2869|2005-10-25/dividend_yield|1.3175|2005-11-08/dividend_yield|1.2414|2005-11-22/dividend_yield|1.2373|2005-10-14/percent_of_shares_outstanding|0.1795|2005-10-31/percent_of_shares_outstanding|0.1975|2005-11-15/percent_of_shares_outstanding|0.1556|2005-11-30/percent_of_shares_outstanding|0.07|2005-10-11/price|23.7|2005-10-25/price|23.15|2005-11-08/price|24.57|2005-11-22/price|24.65|2005-10-11/total_return_price|17.635|2005-10-25/total_return_price|17.2258|2005-11-08/total_return_price|18.2824|2005-11-22/total_return_price|18.3419|2005-10-11/enterprise_value|1802.5402|2005-10-25/enterprise_value|1767.6759|2005-11-08/enterprise_value|1857.689|2005-11-22/enterprise_value|1862.7602
amer_0215|TIH.TO|200512|794.159|50.716|379.819|283.407|34.8|662.16|383.169|278.991||481.812|373.993||1.2381|23.0158|-17.7096|1.5906|1.054|20.5738|3.5049|1.1887|0.5274|1.2749|0.5524|0.1603|64.1929|0.42|0.08|475.488|109.659|59.818|29.454|27.296||25.1|18.7374|1891.2854|25.32|2006-01-03/ev_revenues|1.1342|2006-01-17/ev_revenues|1.1279|2006-01-31/ev_revenues|1.1016|2006-02-14/ev_revenues|1.0941|2006-02-28/ev_revenues|1.1263|2006-01-11/ev_free_cash_flow|-37.5569|2006-01-25/ev_free_cash_flow|-36.8585|2006-02-08/ev_free_cash_flow|-35.0994|2006-02-22/ev_free_cash_flow|-36.4575|2006-01-03/ps_ratio|1.0159|2006-01-17/ps_ratio|1.0094|2006-01-31/ps_ratio|0.983|2006-02-14/ps_ratio|0.9753|2006-02-28/ps_ratio|1.0078|2006-01-03/pe_ratio|20.5854|2006-01-17/pe_ratio|20.4553|2006-01-31/pe_ratio|19.9187|2006-02-14/pe_ratio|19.7642|2006-02-28/pe_ratio|20.4228|2006-01-03/price_to_book_value|3.344|2006-01-17/price_to_book_value|3.3229|2006-01-31/price_to_book_value|3.2357|2006-02-14/price_to_book_value|3.2106|2006-02-28/price_to_book_value|3.3176|2006-01-03/peg_ratio|1.6027|2006-01-17/peg_ratio|1.5926|2006-01-31/peg_ratio|1.5508|2006-02-14/peg_ratio|1.5388|2006-02-28/peg_ratio|1.5901|2006-01-03/dividend_yield|1.2638|2006-01-17/dividend_yield|1.2719|2006-01-31/dividend_yield|1.3061|2006-02-14/dividend_yield|1.3163|2006-02-28/dividend_yield|1.2739|2006-01-13/percent_of_shares_outstanding|0.1208|2006-01-31/percent_of_shares_outstanding|0.0942|2006-02-15/percent_of_shares_outstanding|0.076|2006-02-28/percent_of_shares_outstanding|0.0698|2006-01-03/price|25.32|2006-01-17/price|25.16|2006-01-31/price|24.5|2006-02-14/price|24.31|2006-02-28/price|25.12|2006-01-03/total_return_price|18.9016|2006-01-17/total_return_price|18.7822|2006-01-31/total_return_price|18.2895|2006-02-14/total_return_price|18.1477|2006-02-28/total_return_price|18.7523|2006-01-03/enterprise_value|1814.562|2006-01-17/enterprise_value|1804.3808|2006-01-31/enterprise_value|1762.383|2006-02-14/enterprise_value|1750.2928|2006-02-28/enterprise_value|1801.8354
amer_0215|TIH.TO|200603|755.541|5.831|424.671|303.119|34.8|635.816|359.819|275.997||488.903|379.339||1.102|21.5905|-36.3152|1.5857|0.9834|19.9268|3.237|1.5514|0.5142|1.3872|0.3056|0.0258|63.7625|0.18|0.1|369.428|75.001|53.751|18.514|11.722||24.51|18.3693|1763.0194|25|2006-04-11/ev_revenues|1.1062|2006-04-25/ev_revenues|1.1484|2006-05-09/ev_revenues|1.1634|2006-05-23/ev_revenues|1.1101|2006-04-05/ev_free_cash_flow|-79.4591|2006-04-19/ev_free_cash_flow|-82.103|2006-05-03/ev_free_cash_flow|-85.0809|2006-05-17/ev_free_cash_flow|-81.6856|2006-05-31/ev_free_cash_flow|-79.8487|2006-04-11/ps_ratio|0.9669|2006-04-25/ps_ratio|1.0094|2006-05-09/ps_ratio|1.0245|2006-05-23/ps_ratio|0.9707|2006-04-11/pe_ratio|19.5312|2006-04-25/pe_ratio|20.3906|2006-05-09/pe_ratio|20.6953|2006-05-23/pe_ratio|19.6094|2006-04-11/price_to_book_value|3.2605|2006-04-25/price_to_book_value|3.404|2006-05-09/price_to_book_value|3.4548|2006-05-23/price_to_book_value|3.2735|2006-04-11/peg_ratio|1.3672|2006-04-25/peg_ratio|1.4273|2006-05-09/peg_ratio|1.4487|2006-05-23/peg_ratio|1.3727|2006-04-11/dividend_yield|1.36|2006-04-25/dividend_yield|1.3027|2006-05-09/dividend_yield|1.2835|2006-05-23/dividend_yield|1.3546|2006-04-13/percent_of_shares_outstanding|0.0667|2006-04-28/percent_of_shares_outstanding|0.0765|2006-05-15/percent_of_shares_outstanding|0.0446|2006-05-31/percent_of_shares_outstanding|0.0424|2006-04-11/price|25|2006-04-25/price|26.1|2006-05-09/price|26.49|2006-05-23/price|25.1|2006-04-11/total_return_price|18.7365|2006-04-25/total_return_price|19.5609|2006-05-09/total_return_price|19.8532|2006-05-23/total_return_price|18.8114|2006-04-11/enterprise_value|1839.6165|2006-04-25/enterprise_value|1909.7552|2006-05-09/enterprise_value|1934.6226|2006-05-23/enterprise_value|1845.9928
amer_0215|TIH.TO|200606|867.361|47.918|459.21|312.233|34.8|734.067|428.698|305.369||508.646|397.857||1.0276|20.0485|-78.1232|1.4296|0.8876|17.9297|2.9931|1.2551|0.4956|1.5686|1.0991|0.1119|65.0064|0.38|0.1|443.603|98.986|56.792|39.269|24.91||22.95|17.2706|1708.9034|24.7|2006-07-04/ev_revenues|1.0388|2006-07-18/ev_revenues|0.9743|2006-08-01/ev_revenues|1.0723|2006-08-15/ev_revenues|1.0797|2006-08-29/ev_revenues|1.035|2006-07-12/ev_free_cash_flow|179.9661|2006-07-26/ev_free_cash_flow|185.9885|2006-08-09/ev_free_cash_flow|192.9477|2006-08-23/ev_free_cash_flow|191.5425|2006-07-04/ps_ratio|0.9271|2006-07-18/ps_ratio|0.8622|2006-08-01/ps_ratio|0.9609|2006-08-15/ps_ratio|0.9684|2006-08-29/ps_ratio|0.9233|2006-07-04/pe_ratio|18.0292|2006-07-18/pe_ratio|16.7664|2006-08-01/pe_ratio|18.6861|2006-08-15/pe_ratio|18.8321|2006-08-29/pe_ratio|17.9562|2006-07-04/price_to_book_value|3.1039|2006-07-18/price_to_book_value|2.8865|2006-08-01/price_to_book_value|3.217|2006-08-15/price_to_book_value|3.2421|2006-08-29/price_to_book_value|3.0913|2006-07-04/peg_ratio|0.8077|2006-07-18/peg_ratio|0.7511|2006-08-01/peg_ratio|0.8371|2006-08-15/peg_ratio|0.8437|2006-08-29/peg_ratio|0.8044|2006-07-04/dividend_yield|1.4575|2006-07-18/dividend_yield|1.5673|2006-08-01/dividend_yield|1.4062|2006-08-15/dividend_yield|1.3953|2006-08-29/dividend_yield|1.4634|2006-07-14/percent_of_shares_outstanding|0.1047|2006-07-31/percent_of_shares_outstanding|0.131|2006-08-15/percent_of_shares_outstanding|0.1895|2006-08-31/percent_of_shares_outstanding|0.2235|2006-07-04/price|24.7|2006-07-18/price|22.97|2006-08-01/price|25.6|2006-08-15/price|25.8|2006-08-29/price|24.6|2006-07-04/total_return_price|18.5875|2006-07-18/total_return_price|17.2857|2006-08-01/total_return_price|19.2648|2006-08-15/total_return_price|19.4153|2006-08-29/total_return_price|18.5123|2006-07-04/enterprise_value|1782.9537|2006-07-18/enterprise_value|1672.3759|2006-08-01/enterprise_value|1840.4797|2006-08-15/enterprise_value|1853.2632|2006-08-29/enterprise_value|1776.5619
amer_0215|TIH.TO|200609|855.041|1.998|476.929|318.938|34.8|706.634|409.043|297.591||528.79|417.359||1.0056|19.3331|182.3081|1.4057|0.8937|17.3796|2.992|0.7786|0.4753|1.596|1.1597|0.3225|64.8373|0.4|0.1|455.959|99.767|56.524|40.385|25.898||23.81|17.9918|1726.0668|22.5|2006-10-10/ev_revenues|0.968|2006-10-24/ev_revenues|0.9918|2006-11-07/ev_revenues|0.9566|2006-11-21/ev_revenues|0.9867|2006-10-04/ev_free_cash_flow|38.4787|2006-10-18/ev_free_cash_flow|40.2807|2006-11-01/ev_free_cash_flow|38.5085|2006-11-15/ev_free_cash_flow|39.402|2006-11-29/ev_free_cash_flow|39.3871|2006-10-10/ps_ratio|0.8313|2006-10-24/ps_ratio|0.8553|2006-11-07/ps_ratio|0.8198|2006-11-21/ps_ratio|0.8501|2006-10-10/pe_ratio|16.3043|2006-10-24/pe_ratio|16.7754|2006-11-07/pe_ratio|16.0797|2006-11-21/pe_ratio|16.6739|2006-10-10/price_to_book_value|2.7219|2006-10-24/price_to_book_value|2.8005|2006-11-07/price_to_book_value|2.6844|2006-11-21/price_to_book_value|2.7836|2006-10-10/peg_ratio|1.2432|2006-10-24/peg_ratio|1.2791|2006-11-07/peg_ratio|1.2261|2006-11-21/peg_ratio|1.2714|2006-10-10/dividend_yield|1.6889|2006-10-24/dividend_yield|1.6415|2006-11-07/dividend_yield|1.7125|2006-11-21/dividend_yield|1.6515|2006-10-13/percent_of_shares_outstanding|0.3493|2006-10-31/percent_of_shares_outstanding|0.3861|2006-11-15/percent_of_shares_outstanding|0.4851|2006-11-30/percent_of_shares_outstanding|0.5182|2006-10-10/price|22.5|2006-10-24/price|23.15|2006-11-07/price|22.19|2006-11-21/price|23.01|2006-10-10/total_return_price|17.0019|2006-10-24/total_return_price|17.4931|2006-11-07/total_return_price|16.7677|2006-11-21/total_return_price|17.3873|2006-10-10/enterprise_value|1688.637|2006-10-24/enterprise_value|1730.2172|2006-11-07/enterprise_value|1668.8064|2006-11-21/enterprise_value|1721.2615
amer_0215|TIH.TO|200612|893.214|58.014|461.672|323.504|34.8|734.436|423.576|310.86||565.556|447.82||1.0193|17.9163|42.4103|1.3702|0.883|17.3188|2.8913|1.3206|0.4662|1.6736|1.6093|0.9007|64.3035|0.58|0.1|495.843|114.587|54.901|57.095|36.891||23.9|18.1377|1778.1944|24.62|2007-01-02/ev_revenues|1.0137|2007-01-16/ev_revenues|1.0038|2007-01-30/ev_revenues|0.9361|2007-02-13/ev_revenues|1.064|2007-02-27/ev_revenues|1.0749|2007-01-10/ev_free_cash_flow|-250.5938|2007-01-24/ev_free_cash_flow|-249.6707|2007-02-07/ev_free_cash_flow|-262.5937|2007-02-21/ev_free_cash_flow|-278.7476|2007-01-02/ps_ratio|0.8995|2007-01-16/ps_ratio|0.8896|2007-01-30/ps_ratio|0.8217|2007-02-13/ps_ratio|0.9499|2007-02-27/ps_ratio|0.9609|2007-01-02/pe_ratio|15.987|2007-01-16/pe_ratio|15.8117|2007-01-30/pe_ratio|14.6039|2007-02-13/pe_ratio|16.8831|2007-02-27/pe_ratio|17.0779|2007-01-02/price_to_book_value|2.7996|2007-01-16/price_to_book_value|2.7689|2007-01-30/price_to_book_value|2.5574|2007-02-13/price_to_book_value|2.9565|2007-02-27/price_to_book_value|2.9906|2007-01-02/peg_ratio|0.6343|2007-01-16/peg_ratio|0.6274|2007-01-30/peg_ratio|0.5794|2007-02-13/peg_ratio|0.6699|2007-02-27/peg_ratio|0.6776|2007-01-02/dividend_yield|1.6247|2007-01-16/dividend_yield|1.6427|2007-01-30/dividend_yield|1.7786|2007-02-13/dividend_yield|1.5385|2007-02-27/dividend_yield|1.5209|2007-01-15/percent_of_shares_outstanding|0.8556|2007-01-31/percent_of_shares_outstanding|0.8932|2007-02-15/percent_of_shares_outstanding|0.7183|2007-02-28/percent_of_shares_outstanding|0.6568|2007-01-02/price|24.62|2007-01-16/price|24.35|2007-01-30/price|22.49|2007-02-13/price|26|2007-02-27/price|26.3|2007-01-02/total_return_price|18.6841|2007-01-16/total_return_price|18.4792|2007-01-30/total_return_price|17.0677|2007-02-13/total_return_price|19.7314|2007-02-27/total_return_price|19.9591|2007-01-02/enterprise_value|1788.975|2007-01-16/enterprise_value|1771.6111|2007-01-30/enterprise_value|1651.9934|2007-02-13/enterprise_value|1877.7236|2007-02-27/enterprise_value|1897.0168
amer_0215|TIH.TO|200703|855.828||502.884|330.354|34.8|697.241|393.354|303.887||573.296|454.328||1.0869|19.1484|-274.4091|1.5365|0.9729|17.2922|3.0282|0.6861|0.4518|1.5772|1.0488|0.6856|64.5269|0.22|0.12|390.155|82.512|57.479|22.41|14.251||26.63|20.3011|1918.2393|26.27|2007-04-10/ev_revenues|1.0944|2007-04-24/ev_revenues|1.1182|2007-05-08/ev_revenues|1.166|2007-05-22/ev_revenues|1.2147|2007-04-04/ev_free_cash_flow|-104.3108|2007-04-18/ev_free_cash_flow|-103.4534|2007-05-02/ev_free_cash_flow|-109.4211|2007-05-16/ev_free_cash_flow|-115.1144|2007-05-30/ev_free_cash_flow|-109.1124|2007-04-10/ps_ratio|0.9514|2007-04-24/ps_ratio|0.9753|2007-05-08/ps_ratio|1.0231|2007-05-22/ps_ratio|1.072|2007-04-10/pe_ratio|16.6266|2007-04-24/pe_ratio|17.0443|2007-05-08/pe_ratio|17.8797|2007-05-22/pe_ratio|18.7342|2007-04-10/price_to_book_value|2.9568|2007-04-24/price_to_book_value|3.0311|2007-05-08/price_to_book_value|3.1797|2007-05-22/price_to_book_value|3.3316|2007-04-10/peg_ratio|0.7094|2007-04-24/peg_ratio|0.7272|2007-05-08/peg_ratio|0.7629|2007-05-22/peg_ratio|0.7993|2007-04-10/dividend_yield|1.5988|2007-04-24/dividend_yield|1.5596|2007-05-08/dividend_yield|1.4867|2007-05-22/dividend_yield|1.4189|2007-04-13/percent_of_shares_outstanding|0.5202|2007-04-30/percent_of_shares_outstanding|0.5433|2007-05-15/percent_of_shares_outstanding|0.5432|2007-05-31/percent_of_shares_outstanding|0.4614|2007-04-10/price|26.27|2007-04-24/price|26.93|2007-05-08/price|28.25|2007-05-22/price|29.6|2007-04-10/total_return_price|20.0267|2007-04-24/total_return_price|20.5298|2007-05-08/total_return_price|21.5361|2007-05-22/total_return_price|22.5653|2007-04-10/enterprise_value|1954.1147|2007-04-24/enterprise_value|1996.7024|2007-05-08/enterprise_value|2081.8779|2007-05-22/enterprise_value|2168.9892
amer_0215|TIH.TO|200706|898.373|33.408|498.897|339.314|34.8|708.779|450.229|258.55||598.308|484.638||1.1696|17.9916|-111.3074|1.5844|1.0268|17.943|3.1909|0.7656|0.3993|1.552|1.2423|0.4253|64.6622|0.58|0.12|469.388|101.609|58.42|56.322|38.07||28.35|21.7071|2088.3306|29.25|2007-07-03/ev_revenues|1.1576|2007-07-17/ev_revenues|1.1398|2007-07-31/ev_revenues|1.0223|2007-08-14/ev_revenues|1.0341|2007-08-28/ev_revenues|1.0273|2007-07-11/ev_free_cash_flow|-89.6092|2007-07-25/ev_free_cash_flow|-82.3673|2007-08-08/ev_free_cash_flow|-81.2489|2007-08-22/ev_free_cash_flow|-80.1864|2007-07-03/ps_ratio|1.0429|2007-07-17/ps_ratio|1.0251|2007-07-31/ps_ratio|0.9078|2007-08-14/ps_ratio|0.9195|2007-08-28/ps_ratio|0.9128|2007-07-03/pe_ratio|16.4326|2007-07-17/pe_ratio|16.1517|2007-07-31/pe_ratio|14.3034|2007-08-14/pe_ratio|14.4888|2007-08-28/pe_ratio|14.382|2007-07-03/price_to_book_value|3.1612|2007-07-17/price_to_book_value|3.1072|2007-07-31/price_to_book_value|2.7516|2007-08-14/price_to_book_value|2.7873|2007-08-28/price_to_book_value|2.7667|2007-07-03/peg_ratio|0.5491|2007-07-17/peg_ratio|0.5397|2007-07-31/peg_ratio|0.4779|2007-08-14/peg_ratio|0.4841|2007-08-28/peg_ratio|0.4806|2007-07-03/dividend_yield|1.5043|2007-07-17/dividend_yield|1.5304|2007-07-31/dividend_yield|1.7282|2007-08-14/dividend_yield|1.7061|2007-08-28/dividend_yield|1.7188|2007-07-03/price|29.25|2007-07-17/price|28.75|2007-07-31/price|25.46|2007-08-14/price|25.79|2007-08-28/price|25.6|2007-07-03/total_return_price|22.3962|2007-07-17/total_return_price|22.0134|2007-07-31/total_return_price|19.4943|2007-08-14/total_return_price|19.747|2007-08-28/total_return_price|19.6015|2007-07-03/enterprise_value|2096.8734|2007-07-17/enterprise_value|2064.5422|2007-07-31/enterprise_value|1851.8036|2007-08-14/enterprise_value|1873.1421|2007-08-28/enterprise_value|1860.8563
amer_0215|TIH.TO|200709|904.371|48.209|497.533|339.078|34.8|692.642|449.155|243.487||617.375|507.532||1.0291|15.5675|-80.6058|1.4245|0.9145|14.4101|2.7721|0.4815|0.3823|1.7934|1.5058||64.699|0.47|0.12|502.778|107.452|57.029|48.025|30.661||25.65|19.7318|1864.0894|25.6|2007-10-09/ev_revenues|0.9924|2007-10-23/ev_revenues|0.9559|2007-11-06/ev_revenues|1.107|2007-11-20/ev_revenues|1.036|2007-10-03/ev_free_cash_flow|50.7569|2007-10-17/ev_free_cash_flow|50.2283|2007-10-31/ev_free_cash_flow|55.3034|2007-11-14/ev_free_cash_flow|52.8363|2007-11-28/ev_free_cash_flow|52.572|2007-10-09/ps_ratio|0.8893|2007-10-23/ps_ratio|0.8528|2007-11-06/ps_ratio|1.0036|2007-11-20/ps_ratio|0.9327|2007-10-09/pe_ratio|13.8378|2007-10-23/pe_ratio|13.2703|2007-11-06/pe_ratio|15.6162|2007-11-20/pe_ratio|14.5135|2007-10-09/price_to_book_value|2.6828|2007-10-23/price_to_book_value|2.5728|2007-11-06/price_to_book_value|3.0276|2007-11-20/price_to_book_value|2.8138|2007-10-09/peg_ratio|0.4063|2007-10-23/peg_ratio|0.3896|2007-11-06/peg_ratio|0.4585|2007-11-20/peg_ratio|0.4261|2007-10-09/dividend_yield|1.7969|2007-10-23/dividend_yield|1.8737|2007-11-06/dividend_yield|1.5922|2007-11-20/dividend_yield|1.7132|2007-10-09/price|25.6|2007-10-23/price|24.55|2007-11-06/price|28.89|2007-11-20/price|26.85|2007-10-09/total_return_price|19.6933|2007-10-23/total_return_price|18.8856|2007-11-06/total_return_price|22.2242|2007-11-20/total_return_price|20.6549|2007-10-09/enterprise_value|1844.1304|2007-10-23/enterprise_value|1776.1964|2007-11-06/enterprise_value|2056.9901|2007-11-20/enterprise_value|1925.0042
amer_0215|TIH.TO|200712|939.722|103.514|444.858|341.159|34.8|702.131|472.863|229.268||654.73|539.039||1.0603|16.0459|54.2989|1.446|0.957|14.8919|2.8872|0.4373|0.3517|1.7423|1.5807|0.3138|66.1712|0.61|0.12|524.44|122.092|60.614|59.99|39.298||27.55|21.2818|1970.2934|28.55|2008-01-02/ev_revenues|1.0499|2008-01-16/ev_revenues|0.9411|2008-01-30/ev_revenues|0.9294|2008-02-13/ev_revenues|1.0947|2008-02-27/ev_revenues|1.086|2008-01-10/ev_free_cash_flow|23.4686|2008-01-24/ev_free_cash_flow|21.6108|2008-02-07/ev_free_cash_flow|24.6093|2008-02-21/ev_free_cash_flow|25.7908|2008-01-02/ps_ratio|0.9838|2008-01-16/ps_ratio|0.8749|2008-01-30/ps_ratio|0.8632|2008-02-13/ps_ratio|1.0286|2008-02-27/ps_ratio|1.02|2008-01-02/pe_ratio|15.1862|2008-01-16/pe_ratio|13.5053|2008-01-30/pe_ratio|13.3245|2008-02-13/pe_ratio|15.8777|2008-02-27/pe_ratio|15.7447|2008-01-02/price_to_book_value|2.8319|2008-01-16/price_to_book_value|2.5185|2008-01-30/price_to_book_value|2.4847|2008-02-13/price_to_book_value|2.9609|2008-02-27/price_to_book_value|2.9361|2008-01-02/peg_ratio|0.6878|2008-01-16/peg_ratio|0.6117|2008-01-30/peg_ratio|0.6035|2008-02-13/peg_ratio|0.7192|2008-02-27/peg_ratio|0.7131|2008-01-02/dividend_yield|1.6813|2008-01-16/dividend_yield|1.8905|2008-01-30/dividend_yield|1.9162|2008-02-13/dividend_yield|1.608|2008-02-27/dividend_yield|1.6216|2008-01-16/percent_of_shares_outstanding|0.3118|2008-02-01/percent_of_shares_outstanding|0.0919|2008-02-19/percent_of_shares_outstanding|0.0844|2008-01-02/price|28.55|2008-01-16/price|25.39|2008-01-30/price|25.05|2008-02-13/price|29.85|2008-02-27/price|29.6|2008-01-02/total_return_price|22.0543|2008-01-16/total_return_price|19.6132|2008-01-30/total_return_price|19.3506|2008-02-13/total_return_price|23.0585|2008-02-27/total_return_price|22.8654|2008-01-02/enterprise_value|1980.9219|2008-01-16/enterprise_value|1775.7005|2008-01-30/enterprise_value|1753.6197|2008-02-13/enterprise_value|2065.3485|2008-02-27/enterprise_value|2049.1126
amer_0215|TIH.TO|200803|933.767|67.224|462.288|343|34.8|656.158|434.246|221.912||674.435|546.42||1.0826|16.2634|25.1308|1.522|1.0165|15.6915|2.9261|0.7107|0.3232|1.6949|1.8854|0.3002|65.5155|0.25|0.14|400.613|81.65|58.111|24.644|16.494||29.5|22.8972|2042.6182|30.75|2008-04-09/ev_revenues|1.1347|2008-04-23/ev_revenues|1.1416|2008-05-07/ev_revenues|1.1388|2008-05-21/ev_revenues|1.1114|2008-04-03/ev_free_cash_flow|18.7365|2008-04-17/ev_free_cash_flow|19.3489|2008-05-01/ev_free_cash_flow|19.8388|2008-05-15/ev_free_cash_flow|19.1972|2008-05-29/ev_free_cash_flow|19.1506|2008-04-09/ps_ratio|1.0578|2008-04-23/ps_ratio|1.0646|2008-05-07/ps_ratio|1.0619|2008-05-21/ps_ratio|1.0344|2008-04-09/pe_ratio|16.0995|2008-04-23/pe_ratio|16.2042|2008-05-07/pe_ratio|16.1623|2008-05-21/pe_ratio|15.7435|2008-04-09/price_to_book_value|2.9684|2008-04-23/price_to_book_value|2.9877|2008-05-07/price_to_book_value|2.98|2008-05-21/price_to_book_value|2.9028|2008-04-09/peg_ratio|0.7708|2008-04-23/peg_ratio|0.7758|2008-05-07/peg_ratio|0.7738|2008-05-21/peg_ratio|0.7538|2008-04-09/dividend_yield|1.626|2008-04-23/dividend_yield|1.6155|2008-05-07/dividend_yield|1.6197|2008-05-21/dividend_yield|1.6628|2008-04-01/percent_of_shares_outstanding|0.5432|2008-04-16/percent_of_shares_outstanding|0.5314|2008-05-01/percent_of_shares_outstanding|0.334|2008-05-16/percent_of_shares_outstanding|0.3289|2008-04-09/price|30.75|2008-04-23/price|30.95|2008-05-07/price|30.87|2008-05-21/price|30.07|2008-04-09/total_return_price|23.8675|2008-04-23/total_return_price|24.0227|2008-05-07/total_return_price|23.9606|2008-05-21/total_return_price|23.3397|2008-04-09/enterprise_value|2152.7714|2008-04-23/enterprise_value|2165.7925|2008-05-07/enterprise_value|2160.584|2008-05-21/enterprise_value|2108.4994
amer_0215|TIH.TO|200806|1004.379|126.448|507.816|346.411|34.8|704.064|515.119|188.945||699.038|575.121||1.1014|14.7835|17.8441|1.3093|1.0244|15.5916|2.8748|0.7465|0.2673|1.7461|2.4415|0.3503|65.7055|0.58|0.14|536.477|116.018|62.963|57.416|37.816||29.78|23.2226|2089.6187|26.58|2008-07-02/ev_revenues|0.9117|2008-07-16/ev_revenues|0.9588|2008-07-30/ev_revenues|1.0476|2008-08-13/ev_revenues|1.0602|2008-08-27/ev_revenues|1.0655|2008-07-10/ev_free_cash_flow|13.7048|2008-07-24/ev_free_cash_flow|15.4448|2008-08-07/ev_free_cash_flow|16.0717|2008-08-21/ev_free_cash_flow|15.6926|2008-07-02/ps_ratio|0.8866|2008-07-16/ps_ratio|0.934|2008-07-30/ps_ratio|1.0234|2008-08-13/ps_ratio|1.0361|2008-08-27/ps_ratio|1.0414|2008-07-02/pe_ratio|13.9162|2008-07-16/pe_ratio|14.6597|2008-07-30/pe_ratio|16.0628|2008-08-13/pe_ratio|16.2618|2008-08-27/pe_ratio|16.3456|2008-07-02/price_to_book_value|2.4756|2008-07-16/price_to_book_value|2.6078|2008-07-30/price_to_book_value|2.8574|2008-08-13/price_to_book_value|2.8928|2008-08-27/price_to_book_value|2.9077|2008-07-02/peg_ratio|1.9055|2008-07-16/peg_ratio|2.0072|2008-07-30/peg_ratio|2.1994|2008-08-13/peg_ratio|2.2266|2008-08-27/peg_ratio|2.2381|2008-07-02/dividend_yield|1.9564|2008-07-16/dividend_yield|1.8571|2008-07-30/dividend_yield|1.6949|2008-08-13/dividend_yield|1.6742|2008-08-27/dividend_yield|1.6656|2008-07-02/percent_of_shares_outstanding|0.2554|2008-07-16/percent_of_shares_outstanding|0.0869|2008-08-01/percent_of_shares_outstanding|0.0484|2008-08-18/percent_of_shares_outstanding|0.2136|2008-07-02/price|26.58|2008-07-16/price|28|2008-07-30/price|30.68|2008-08-13/price|31.06|2008-08-27/price|31.22|2008-07-02/total_return_price|20.7272|2008-07-16/total_return_price|21.8345|2008-07-30/total_return_price|23.9244|2008-08-13/total_return_price|24.2207|2008-08-27/total_return_price|24.3455|2008-07-02/enterprise_value|1790.9002|2008-07-16/enterprise_value|1883.3504|2008-07-30/enterprise_value|2057.8339|2008-08-13/enterprise_value|2082.5741|2008-08-27/enterprise_value|2092.9911
amer_0215|TIH.TO|200809|1046.612|114.627|508.94|350.032|34.8|727.326|546.288|181.038||731.379|603.107||0.9585|13.592|14.113|1.218|0.9337|14.6544|2.6069|2.0065|0.2386|1.9293|2.5184|0.2942|65.6777|0.56|0.14|577.969|122.591|65.69|55.555|37.104||27.99|21.9292|1882.6993|22.88|2008-10-08/ev_revenues|0.76|2008-10-22/ev_revenues|0.7523|2008-11-05/ev_revenues|0.7494|2008-11-19/ev_revenues|0.6964|2008-10-02/ev_free_cash_flow|14.1089|2008-10-16/ev_free_cash_flow|13.4012|2008-10-30/ev_free_cash_flow|13.7975|2008-11-13/ev_free_cash_flow|12.5463|2008-11-27/ev_free_cash_flow|13.186|2008-10-08/ps_ratio|0.7378|2008-10-22/ps_ratio|0.7301|2008-11-05/ps_ratio|0.7272|2008-11-19/ps_ratio|0.6736|2008-10-08/pe_ratio|11.44|2008-10-22/pe_ratio|11.32|2008-11-05/pe_ratio|11.275|2008-11-19/pe_ratio|10.445|2008-10-08/price_to_book_value|2.0374|2008-10-22/price_to_book_value|2.016|2008-11-05/price_to_book_value|2.008|2008-11-19/price_to_book_value|1.8602|2008-10-08/peg_ratio|1.4109|2008-10-22/peg_ratio|1.3961|2008-11-05/peg_ratio|1.3906|2008-11-19/peg_ratio|1.2882|2008-10-08/dividend_yield|2.3601|2008-10-22/dividend_yield|2.3852|2008-11-05/dividend_yield|2.3947|2008-11-19/dividend_yield|2.585|2008-10-01/percent_of_shares_outstanding|0.2717|2008-10-16/percent_of_shares_outstanding|0.5985|2008-11-03/percent_of_shares_outstanding|0.7686|2008-11-17/percent_of_shares_outstanding|0.5657|2008-10-08/price|22.88|2008-10-22/price|22.64|2008-11-05/price|22.55|2008-11-19/price|20.89|2008-10-08/total_return_price|17.9257|2008-10-22/total_return_price|17.7377|2008-11-05/total_return_price|17.6672|2008-11-19/total_return_price|16.3666|2008-10-08/enterprise_value|1549.9932|2008-10-22/enterprise_value|1534.3626|2008-11-05/enterprise_value|1528.5011|2008-11-19/enterprise_value|1420.3895
amer_0215|TIH.TO|200812|1073.288|150.486|499.36|402.647|34.8|754.347|564.012|190.335||779.103|631.522||0.71|10.7357|12.835|0.9838|0.7085|10.693|1.9068|0.7446|0.2227|2.4358|4.1403|0.4413|65.034|0.76|0.14|609.704|141.257|66.784|73.607|49.11||22.99|18.13|1508.6189|21.53|2009-01-14/ev_revenues|0.6656|2009-01-28/ev_revenues|0.6598|2009-02-11/ev_revenues|0.686|2009-02-25/ev_revenues|0.6191|2009-01-12/ev_free_cash_flow|20.7448|2009-01-26/ev_free_cash_flow|19.7599|2009-02-09/ev_free_cash_flow|20.6691|2009-02-23/ev_free_cash_flow|19.0592|2009-01-14/ps_ratio|0.6635|2009-01-28/ps_ratio|0.6577|2009-02-11/ps_ratio|0.6842|2009-02-25/ps_ratio|0.6164|2009-01-14/pe_ratio|10.014|2009-01-28/pe_ratio|9.9256|2009-02-11/pe_ratio|10.3256|2009-02-25/pe_ratio|9.3023|2009-01-14/price_to_book_value|1.7858|2009-01-28/price_to_book_value|1.77|2009-02-11/price_to_book_value|1.8413|2009-02-25/price_to_book_value|1.6588|2009-01-14/peg_ratio|0.6973|2009-01-28/peg_ratio|0.6911|2009-02-11/peg_ratio|0.719|2009-02-25/peg_ratio|0.6477|2009-01-14/dividend_yield|2.601|2009-01-28/dividend_yield|2.6242|2009-02-11/dividend_yield|2.5225|2009-02-25/dividend_yield|2.8|2009-01-02/percent_of_shares_outstanding|0.0708|2009-01-16/percent_of_shares_outstanding|0.0855|2009-02-02/percent_of_shares_outstanding|0.1136|2009-02-17/percent_of_shares_outstanding|0.1904|2009-01-14/price|21.53|2009-01-28/price|21.34|2009-02-11/price|22.2|2009-02-25/price|20|2009-01-14/total_return_price|16.9787|2009-01-28/total_return_price|16.8288|2009-02-11/total_return_price|17.507|2009-02-25/total_return_price|15.7721|2009-01-14/enterprise_value|1414.2727|2009-01-28/enterprise_value|1401.9947|2009-02-11/enterprise_value|1457.5685|2009-02-25/enterprise_value|1315.403
amer_0215|TIH.TO|200903|995.752|67.161|545.695|399.571|34.8|659.782|453.102|206.68||797.591|644.766||0.7337|11.0388|23.207|1.1191|0.7326|11.0558|1.9715|0.7698|0.2263|2.398|4.1044|0.219|64.8651|0.37|0.15|457.659|94.477|57.857|35.319|23.718|-1.301|23.77|18.8763|1559.023|23.55|2009-04-08/ev_revenues|0.7502|2009-04-22/ev_revenues|0.7902|2009-05-06/ev_revenues|0.7873|2009-05-20/ev_revenues|0.7606|2009-04-06/ev_free_cash_flow|78.2833|2009-04-20/ev_free_cash_flow|79.8884|2009-05-04/ev_free_cash_flow|82.5739|2009-05-19/ev_free_cash_flow|77.2647|2009-04-08/ps_ratio|0.7051|2009-04-22/ps_ratio|0.7455|2009-05-06/ps_ratio|0.7425|2009-05-20/ps_ratio|0.7155|2009-04-08/pe_ratio|10.3744|2009-04-22/pe_ratio|10.9692|2009-05-06/pe_ratio|10.9251|2009-05-20/pe_ratio|10.5286|2009-04-08/price_to_book_value|1.9101|2009-04-22/price_to_book_value|2.0196|2009-05-06/price_to_book_value|2.0115|2009-05-20/price_to_book_value|1.9385|2009-04-08/peg_ratio|0.5504|2009-04-22/peg_ratio|0.582|2009-05-06/peg_ratio|0.5796|2009-05-20/peg_ratio|0.5586|2009-04-08/dividend_yield|2.4204|2009-04-22/dividend_yield|2.2892|2009-05-06/dividend_yield|2.2984|2009-05-20/dividend_yield|2.3849|2009-04-01/percent_of_shares_outstanding|0.2437|2009-04-16/percent_of_shares_outstanding|0.2146|2009-05-01/percent_of_shares_outstanding|0.2001|2009-05-19/percent_of_shares_outstanding|0.1769|2009-04-08/price|23.55|2009-04-22/price|24.9|2009-05-06/price|24.8|2009-05-20/price|23.9|2009-04-08/total_return_price|18.7016|2009-04-22/total_return_price|19.7736|2009-05-06/total_return_price|19.6942|2009-05-20/total_return_price|18.9795|2009-04-08/enterprise_value|1636.7805|2009-04-22/enterprise_value|1724.1139|2009-05-06/enterprise_value|1717.6447|2009-05-20/enterprise_value|1659.4225
amer_0215|TIH.TO|200906|912.774|62.15|486.496|396.159|34.8|567.929|371.133|196.796||810.022|668.582||0.736|11.5222|-77.7376|1.1996|0.6907|10.163|1.8712|0.5392|0.212|2.5141|3.9918|0.1829|64.7601|0.51|0.15|484.173|112.436|59.902|51.396|33.525|-1.138|23.07|18.4331|1605.7286|24.59|2009-07-02/ev_revenues|0.7987|2009-07-16/ev_revenues|0.7507|2009-07-30/ev_revenues|0.6942|2009-08-13/ev_revenues|0.7407|2009-08-27/ev_revenues|0.7431|2009-07-14/ev_free_cash_flow|-74.8464|2009-07-28/ev_free_cash_flow|-71.1944|2009-08-11/ev_free_cash_flow|-75.9116|2009-08-25/ev_free_cash_flow|-74.816|2009-07-02/ps_ratio|0.7515|2009-07-16/ps_ratio|0.7033|2009-07-30/ps_ratio|0.6464|2009-08-13/ps_ratio|0.6932|2009-08-27/ps_ratio|0.6956|2009-07-02/pe_ratio|11.1773|2009-07-16/pe_ratio|10.4591|2009-07-30/pe_ratio|9.6136|2009-08-13/pe_ratio|10.3091|2009-08-27/pe_ratio|10.3455|2009-07-02/price_to_book_value|1.9644|2009-07-16/price_to_book_value|1.8382|2009-07-30/price_to_book_value|1.6896|2009-08-13/price_to_book_value|1.8119|2009-08-27/price_to_book_value|1.8182|2009-07-02/peg_ratio|0.7362|2009-07-16/peg_ratio|0.6889|2009-07-30/peg_ratio|0.6332|2009-08-13/peg_ratio|0.679|2009-08-27/peg_ratio|0.6814|2009-07-02/dividend_yield|2.3587|2009-07-16/dividend_yield|2.5206|2009-07-30/dividend_yield|2.7423|2009-08-13/dividend_yield|2.5573|2009-08-27/dividend_yield|2.5483|2009-07-02/percent_of_shares_outstanding|0.2508|2009-07-16/percent_of_shares_outstanding|0.1981|2009-08-04/percent_of_shares_outstanding|0.1253|2009-08-17/percent_of_shares_outstanding|0.1742|2009-07-02/price|24.59|2009-07-16/price|23.01|2009-07-30/price|21.15|2009-08-13/price|22.68|2009-08-27/price|22.76|2009-07-02/total_return_price|19.6475|2009-07-16/total_return_price|18.3851|2009-07-30/total_return_price|16.899|2009-08-13/total_return_price|18.1214|2009-08-27/total_return_price|18.1854|2009-07-02/enterprise_value|1700.8215|2009-07-16/enterprise_value|1598.5781|2009-07-30/enterprise_value|1478.2156|2009-08-13/enterprise_value|1577.2235|2009-08-27/enterprise_value|1582.4004
amer_0215|TIH.TO|200909|853.85|105.367|428.201|378.375|34.8|499.145|332.888|166.257||818.648|690.796||0.7337|11.1466|-75.9725|1.1696|0.6861|10.2045|1.7935|0.6721|0.1934|2.6281|4.0251|0.1709|64.9316|0.5|0.15|429.922|101.85|54.473|46.893|31.923|-0.484|22.45|18.0558|1562.34|23.75|2009-10-08/ev_revenues|0.8024|2009-10-22/ev_revenues|0.8455|2009-11-05/ev_revenues|0.8614|2009-11-19/ev_revenues|0.8791|2009-10-06/ev_free_cash_flow|26.2452|2009-10-20/ev_free_cash_flow|28.1106|2009-11-03/ev_free_cash_flow|28.9755|2009-11-17/ev_free_cash_flow|30.6768|2009-10-08/ps_ratio|0.7779|2009-10-22/ps_ratio|0.8211|2009-11-05/ps_ratio|0.8368|2009-11-19/ps_ratio|0.8545|2009-10-08/pe_ratio|11.0981|2009-10-22/pe_ratio|11.715|2009-11-05/pe_ratio|11.9393|2009-11-19/pe_ratio|12.1916|2009-10-08/price_to_book_value|1.8773|2009-10-22/price_to_book_value|1.9817|2009-11-05/price_to_book_value|2.0203|2009-11-19/price_to_book_value|2.063|2009-10-08/peg_ratio|1.5854|2009-10-22/peg_ratio|1.6736|2009-11-05/peg_ratio|1.7056|2009-11-19/peg_ratio|1.7417|2009-10-08/dividend_yield|2.4842|2009-10-22/dividend_yield|2.3534|2009-11-05/dividend_yield|2.3092|2009-11-19/dividend_yield|2.2614|2009-10-01/percent_of_shares_outstanding|0.1662|2009-10-16/percent_of_shares_outstanding|0.2079|2009-11-02/percent_of_shares_outstanding|0.2309|2009-11-16/percent_of_shares_outstanding|0.3625|2009-10-08/price|23.75|2009-10-22/price|25.07|2009-11-05/price|25.55|2009-11-19/price|26.09|2009-10-08/total_return_price|19.1014|2009-10-22/total_return_price|20.163|2009-11-05/total_return_price|20.5491|2009-11-19/total_return_price|20.9834|2009-10-08/enterprise_value|1589.8462|2009-10-22/enterprise_value|1675.2648|2009-11-05/enterprise_value|1706.86|2009-11-19/enterprise_value|1741.8153
amer_0215|TIH.TO|200912|882.156|206.957|373.11|380.606|34.8|510.604|342.892|167.712||854.063|712.418||0.9612|14.5525|31.083|1.2852|0.9875|14.9409|2.1107||0.1851|2.159|2.3887|0.3836|64.7907|0.48|0.15|452.838|100.353|54.532|46.284|31.35|0.463|27.79|22.4791|1753.8058|27.61|2010-01-14/ev_revenues|0.9548|2010-01-28/ev_revenues|0.9331|2010-02-11/ev_revenues|1.0131|2010-02-25/ev_revenues|1.0426|2010-01-12/ev_free_cash_flow|12.7933|2010-01-26/ev_free_cash_flow|12.7741|2010-02-09/ev_free_cash_flow|13.2346|2010-02-23/ev_free_cash_flow|14.055|2010-01-14/ps_ratio|0.9811|2010-01-28/ps_ratio|0.9594|2010-02-11/ps_ratio|1.0394|2010-02-25/ps_ratio|1.0689|2010-01-14/pe_ratio|14.8441|2010-01-28/pe_ratio|14.5161|2010-02-11/pe_ratio|15.7258|2010-02-25/pe_ratio|16.172|2010-01-14/price_to_book_value|2.097|2010-01-28/price_to_book_value|2.0507|2010-02-11/price_to_book_value|2.2216|2010-02-25/price_to_book_value|2.2846|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-14/dividend_yield|2.1731|2010-01-28/dividend_yield|2.2222|2010-02-11/dividend_yield|2.0513|2010-02-25/dividend_yield|1.9947|2010-01-04/percent_of_shares_outstanding|0.7275|2010-01-18/percent_of_shares_outstanding|1.1939|2010-02-01/percent_of_shares_outstanding|0.4199|2010-02-16/percent_of_shares_outstanding|0.5972|2010-01-14/price|27.61|2010-01-28/price|27|2010-02-11/price|29.25|2010-02-25/price|30.08|2010-01-14/total_return_price|22.3335|2010-01-28/total_return_price|21.8401|2010-02-11/total_return_price|23.6601|2010-02-25/total_return_price|24.3315|2010-01-14/enterprise_value|1742.1297|2010-01-28/enterprise_value|1702.5605|2010-02-11/enterprise_value|1848.5124|2010-02-25/enterprise_value|1902.3524
amer_0215|TIH.TO|201003|1099.17|193.727|512.525|586.871|533.834|1103.191|547.002|556.189||1154.99|708.345||1.0284|20.7357|14.0166|1.0308|1.0547|15.957|2.2542||0.5157|2.0216|-2.3631|0.2227|74.2059|0.21|0.15|425.274|82.416|73.434|21.523|15.489|-6.303|29.68|24.1315|1876.4054|29.35|2010-04-08/ev_revenues|1.2868|2010-04-22/ev_revenues|1.2543|2010-05-06/ev_revenues|1.2434|2010-05-20/ev_revenues|1.3236|2010-04-06/ev_free_cash_flow|11.2845|2010-04-20/ev_free_cash_flow|11.0567|2010-05-04/ev_free_cash_flow|10.8353|2010-05-18/ev_free_cash_flow|11.6352|2010-04-08/ps_ratio|1.1|2010-04-22/ps_ratio|1.0663|2010-05-06/ps_ratio|1.0551|2010-05-20/ps_ratio|0.9602|2010-04-08/pe_ratio|17.2647|2010-04-22/pe_ratio|16.7353|2010-05-06/pe_ratio|16.5588|2010-05-20/pe_ratio|15.0706|2010-04-08/price_to_book_value|1.6484|2010-04-22/price_to_book_value|1.5978|2010-05-06/price_to_book_value|1.581|2010-05-20/price_to_book_value|1.7054|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-08/dividend_yield|2.0443|2010-04-22/dividend_yield|2.109|2010-05-06/dividend_yield|2.1314|2010-05-20/dividend_yield|2.3419|2010-04-01/percent_of_shares_outstanding|0.085|2010-04-16/percent_of_shares_outstanding|0.1073|2010-05-03/percent_of_shares_outstanding|0.1079|2010-05-17/percent_of_shares_outstanding|0.1235|2010-04-08/price|29.35|2010-04-22/price|28.45|2010-05-06/price|28.15|2010-05-20/price|25.62|2010-04-08/total_return_price|23.8632|2010-04-22/total_return_price|23.1314|2010-05-06/total_return_price|22.8875|2010-05-20/total_return_price|20.8305|2010-04-08/enterprise_value|2306.2911|2010-04-22/enterprise_value|2247.9104|2010-05-06/enterprise_value|2228.4501|2010-05-20/enterprise_value|2372.1545
amer_0215|TIH.TO|201006|1187.713|159.067|507.1|605.107|526.334|1187.436|648.034|539.402||1175.035|718.643||1.2738|21.7271|10.6267|0.925|0.9168|14.3882|1.6282||0.4932|2.453|-1.8603|0.2116|77.1236|0.28|0.15|315.319|73.329|42.587|27.582|21.837|-3.16|24.46|20.0094|2282.9711|23.05|2010-07-02/ev_revenues|1.3512|2010-07-16/ev_revenues|1.4118|2010-07-30/ev_revenues|1.4146|2010-08-13/ev_revenues|1.5037|2010-08-27/ev_revenues|1.543|2010-07-13/ev_free_cash_flow|10.9337|2010-07-27/ev_free_cash_flow|11.0003|2010-08-10/ev_free_cash_flow|11.2113|2010-08-24/ev_free_cash_flow|11.7777|2010-07-02/ps_ratio|0.9977|2010-07-16/ps_ratio|1.0531|2010-07-30/ps_ratio|1.0557|2010-08-13/ps_ratio|1.137|2010-08-27/ps_ratio|1.173|2010-07-02/pe_ratio|15.6803|2010-07-16/pe_ratio|16.551|2010-07-30/pe_ratio|16.5918|2010-08-13/pe_ratio|17.8707|2010-08-27/pe_ratio|18.4354|2010-07-02/price_to_book_value|1.5083|2010-07-16/price_to_book_value|1.5921|2010-07-30/price_to_book_value|1.596|2010-08-13/price_to_book_value|1.719|2010-08-27/price_to_book_value|1.7733|2010-07-02/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-02/dividend_yield|2.603|2010-07-16/dividend_yield|2.4661|2010-07-30/dividend_yield|2.46|2010-08-13/dividend_yield|2.284|2010-08-27/dividend_yield|2.214|2010-07-02/percent_of_shares_outstanding|0.2868|2010-07-16/percent_of_shares_outstanding|0.35|2010-08-03/percent_of_shares_outstanding|0.3523|2010-08-16/percent_of_shares_outstanding|0.3922|2010-07-02/price|23.05|2010-07-16/price|24.33|2010-07-30/price|24.39|2010-08-13/price|26.27|2010-08-27/price|27.1|2010-07-02/total_return_price|18.856|2010-07-16/total_return_price|19.9031|2010-07-30/total_return_price|19.9522|2010-08-13/total_return_price|21.4901|2010-08-27/total_return_price|22.1691|2010-07-02/enterprise_value|2193.4174|2010-07-16/enterprise_value|2291.837|2010-07-30/enterprise_value|2296.4504|2010-08-13/enterprise_value|2441.0042|2010-08-27/enterprise_value|2504.8231
amer_0215|TIH.TO|201009|1095.624|86.143|480.939|588.352|532.144|1075.44|577.832|497.608||1188.411|732.436||1.5814|27.0541|12.5365|1.1373|1.208|18.9864|1.8263||0.3985|2.1856|-0.6157|0.3256|77.0965|0.34|0.16|335.975|81.749|47.553|31.48|26.501|-2.716|27.91|22.9711|2567.1043|28.97|2010-10-08/ev_revenues|1.7103|2010-10-22/ev_revenues|1.7108|2010-11-05/ev_revenues|1.758|2010-11-19/ev_revenues|1.7555|2010-10-05/ev_free_cash_flow|15.3057|2010-10-19/ev_free_cash_flow|15.0749|2010-11-02/ev_free_cash_flow|15.3856|2010-11-16/ev_free_cash_flow|15.2169|2010-11-30/ev_free_cash_flow|15.825|2010-10-08/ps_ratio|1.3885|2010-10-22/ps_ratio|1.389|2010-11-05/ps_ratio|1.4341|2010-11-19/ps_ratio|1.4317|2010-10-08/pe_ratio|22.1145|2010-10-22/pe_ratio|22.1221|2010-11-05/pe_ratio|22.8397|2010-11-19/pe_ratio|22.8015|2010-10-08/price_to_book_value|1.8747|2010-10-22/price_to_book_value|1.8753|2010-11-05/price_to_book_value|1.9362|2010-11-19/price_to_book_value|1.9329|2010-10-08/peg_ratio||2010-10-22/peg_ratio||2010-11-05/peg_ratio||2010-11-19/peg_ratio||2010-10-08/dividend_yield|2.1056|2010-10-22/dividend_yield|2.1049|2010-11-05/dividend_yield|2.0388|2010-11-19/dividend_yield|2.0422|2010-10-01/percent_of_shares_outstanding|0.2884|2010-10-18/percent_of_shares_outstanding|0.3074|2010-11-01/percent_of_shares_outstanding|0.2948|2010-11-16/percent_of_shares_outstanding|0.3224|2010-10-08/price|28.97|2010-10-22/price|28.98|2010-11-05/price|29.92|2010-11-19/price|29.87|2010-10-08/total_return_price|23.8435|2010-10-22/total_return_price|23.8517|2010-11-05/total_return_price|24.6254|2010-11-19/total_return_price|24.5842|2010-10-08/enterprise_value|2615.6887|2010-10-22/enterprise_value|2616.4577|2010-11-05/enterprise_value|2688.7477|2010-11-19/enterprise_value|2684.9025
amer_0215|TIH.TO|201012|1102.502|174.089|224.416|270.903|13.45|1074.925|624.213|450.712||1195.893|729.694||1.8459|25.328|16.1224|1.1534|1.6547|22.7852|1.9846||0.3511|2.0156|-0.1888|0.2903|76.9962|0.52|0.16|342.873|85.726|50.204|41.268|39.623|-0.937|30.76|25.4468|2620.1866|31.62|2011-01-14/ev_revenues|1.8927|2011-01-28/ev_revenues|1.8851|2011-02-11/ev_revenues|1.8372|2011-02-25/ev_revenues|1.8584|2011-01-12/ev_free_cash_flow|14.387|2011-01-26/ev_free_cash_flow|14.3076|2011-02-09/ev_free_cash_flow|14.2282|2011-02-23/ev_free_cash_flow|13.8521|2011-01-14/ps_ratio|1.7009|2011-01-28/ps_ratio|1.6934|2011-02-11/ps_ratio|1.6461|2011-02-25/ps_ratio|1.667|2011-01-14/pe_ratio|23.4222|2011-01-28/pe_ratio|23.3185|2011-02-11/pe_ratio|22.6667|2011-02-25/pe_ratio|22.9556|2011-01-14/price_to_book_value|2.0401|2011-01-28/price_to_book_value|2.0311|2011-02-11/price_to_book_value|1.9743|2011-02-25/price_to_book_value|1.9995|2011-01-14/peg_ratio||2011-01-28/peg_ratio||2011-02-11/peg_ratio||2011-02-25/peg_ratio||2011-01-14/dividend_yield|1.9608|2011-01-28/dividend_yield|1.9695|2011-02-11/dividend_yield|2.0261|2011-02-25/dividend_yield|2.0006|2011-01-04/percent_of_shares_outstanding|0.286|2011-01-17/percent_of_shares_outstanding|0.2991|2011-02-01/percent_of_shares_outstanding|0.3189|2011-02-16/percent_of_shares_outstanding|0.3273|2011-01-14/price|31.62|2011-01-28/price|31.48|2011-02-11/price|30.6|2011-02-25/price|30.99|2011-01-14/total_return_price|26.1583|2011-01-28/total_return_price|26.0425|2011-02-11/total_return_price|25.3145|2011-02-25/total_return_price|25.6371|2011-01-14/enterprise_value|2686.5431|2011-01-28/enterprise_value|2675.7409|2011-02-11/enterprise_value|2607.8412|2011-02-25/enterprise_value|2637.9331
amer_0215|TIH.TO|201103|996.761|81.827|432.174|562.383|526.322|960.874|557.901|402.973||1202.733|738.972||1.8329|24.7313|14.1153|1.2547|1.6418|22.6074|1.9691||0.3071|2.0642|0.2627|0.2741|77.493|0.28|0.16|261.609|65.143|43.914|19.237|21.841|-1.992|30.52|25.378|2601.6685|32.42|2011-04-08/ev_revenues|2.2221|2011-04-25/ev_revenues|2.2356|2011-05-09/ev_revenues|2.2731|2011-05-24/ev_revenues|2.0887|2011-04-06/ev_free_cash_flow|18.8974|2011-04-20/ev_free_cash_flow|19.196|2011-05-04/ev_free_cash_flow|19.1227|2011-05-18/ev_free_cash_flow|17.944|2011-04-08/ps_ratio|1.9925|2011-04-25/ps_ratio|2.006|2011-05-09/ps_ratio|2.0435|2011-05-24/ps_ratio|1.8591|2011-04-08/pe_ratio|22.831|2011-04-25/pe_ratio|22.9859|2011-05-09/pe_ratio|23.4155|2011-05-24/pe_ratio|21.3028|2011-04-08/price_to_book_value|2.0804|2011-04-25/price_to_book_value|2.0945|2011-05-09/price_to_book_value|2.1337|2011-05-24/price_to_book_value|1.9412|2011-04-08/peg_ratio||2011-04-25/peg_ratio||2011-05-09/peg_ratio||2011-05-24/peg_ratio||2011-04-08/dividend_yield|1.9432|2011-04-25/dividend_yield|1.9301|2011-05-09/dividend_yield|1.8947|2011-05-24/dividend_yield|2.0826|2011-04-01/percent_of_shares_outstanding|0.2617|2011-04-18/percent_of_shares_outstanding|0.3749|2011-05-02/percent_of_shares_outstanding|0.3326|2011-05-16/percent_of_shares_outstanding|0.3769|2011-04-08/price|32.42|2011-04-25/price|32.64|2011-05-09/price|33.25|2011-05-24/price|30.25|2011-04-08/total_return_price|26.9579|2011-04-25/total_return_price|27.1408|2011-05-09/total_return_price|27.6481|2011-05-24/total_return_price|25.1535|2011-04-08/enterprise_value|2790.4084|2011-04-25/enterprise_value|2807.3879|2011-05-09/enterprise_value|2854.4677|2011-05-24/enterprise_value|2622.928
amer_0215|TIH.TO|201106|506.663|19.608|273.808|282.183|13.45|454.681|287.886|166.795||369.192|100.374||1.4139|6.3773|11.8884|1.9201|1.1843|13.5704|1.1891||0.3637|3.0099|9.3414|0.5424|77.6013|2.06|0.1|344.644|83.753|49.277|32.675|160.088|-1.801|19.27|16.1041|1775.4927|19.63|2011-07-05/ev_revenues|1.2688|2011-07-19/ev_revenues|1.2171|2011-08-02/ev_revenues|1.1673|2011-08-16/ev_revenues|1.121|2011-08-30/ev_revenues|1.1781|2011-07-13/ev_free_cash_flow|8.5792|2011-07-27/ev_free_cash_flow|8.4228|2011-08-10/ev_free_cash_flow|7.8395|2011-08-24/ev_free_cash_flow|7.8606|2011-07-05/ps_ratio|1.1807|2011-07-19/ps_ratio|1.129|2011-08-02/ps_ratio|1.0791|2011-08-16/ps_ratio|1.0327|2011-08-30/ps_ratio|1.0899|2011-07-05/pe_ratio|6.1344|2011-07-19/pe_ratio|5.8656|2011-08-02/pe_ratio|5.6062|2011-08-16/pe_ratio|5.3656|2011-08-30/pe_ratio|5.6625|2011-07-12/price_to_book_value|3.9951|2011-07-26/price_to_book_value|3.8989|2011-08-09/price_to_book_value|3.5663|2011-08-23/price_to_book_value|3.4764|2011-07-05/peg_ratio|0.0521|2011-07-19/peg_ratio|0.0498|2011-08-02/peg_ratio|0.0476|2011-08-16/peg_ratio|0.0456|2011-08-30/peg_ratio|0.0481|2011-07-05/dividend_yield|2.9547|2011-07-19/dividend_yield|3.09|2011-08-02/dividend_yield|3.233|2011-08-16/dividend_yield|3.378|2011-08-22/dividend_yield|3.5627|2011-07-04/percent_of_shares_outstanding|0.5392|2011-07-18/percent_of_shares_outstanding|0.5399|2011-08-02/percent_of_shares_outstanding|0.3686|2011-08-16/percent_of_shares_outstanding|0.3882|2011-07-05/price|19.63|2011-07-19/price|18.77|2011-08-02/price|17.94|2011-08-16/price|17.17|2011-08-30/price|18.12|2011-07-05/total_return_price|16.4049|2011-07-19/total_return_price|15.6862|2011-08-02/total_return_price|14.9926|2011-08-16/total_return_price|14.3491|2011-08-30/total_return_price|15.143|2011-07-05/enterprise_value|1630.5713|2011-07-19/enterprise_value|1564.1591|2011-08-02/enterprise_value|1500.0636|2011-08-16/enterprise_value|1440.6015|2011-08-30/enterprise_value|1513.9638
amer_0215|TIH.TO|201109|528.526|3.029|293.089|240.543|13.45|448.447|283.108|165.339||392.332|116.44||1.1012|5.476|7.8352|1.6444|1.0129|5.2625|3.7002|0.0447|0.3412|2.996|11.0122|0.4313|77.1804|0.4|0.11|367.289|96.712|52.45|43.017|30.93|-1.245|16.84|14.1644|1415.1177|17.94|2011-10-11/ev_revenues|1.1453|2011-10-25/ev_revenues|1.203|2011-11-08/ev_revenues|1.2794|2011-11-22/ev_revenues|1.259|2011-10-05/ev_free_cash_flow|10.2156|2011-10-19/ev_free_cash_flow|11.2253|2011-11-02/ev_free_cash_flow|11.8267|2011-11-16/ev_free_cash_flow|11.9757|2011-11-30/ev_free_cash_flow|12.224|2011-10-11/ps_ratio|1.0537|2011-10-25/ps_ratio|1.1118|2011-11-08/ps_ratio|1.1888|2011-11-22/ps_ratio|1.1682|2011-10-03/pe_ratio|4.8466|2011-10-17/pe_ratio|5.4847|2011-10-31/pe_ratio|5.7362|2011-11-14/pe_ratio|6.2546|2011-11-28/pe_ratio|6.135|2011-10-04/price_to_book_value|3.1847|2011-10-18/price_to_book_value|3.6561|2011-11-01/price_to_book_value|3.7911|2011-11-15/price_to_book_value|4.0063|2011-11-29/price_to_book_value|3.9378|2011-10-11/peg_ratio|0.037|2011-10-25/peg_ratio|0.039|2011-11-08/peg_ratio|0.0417|2011-11-22/peg_ratio|0.041|2011-10-04/dividend_yield|3.2555|2011-10-18/dividend_yield|2.8357|2011-11-01/dividend_yield|2.7348|2011-11-15/dividend_yield|2.5879|2011-11-29/dividend_yield|2.6329|2011-10-03/percent_of_shares_outstanding|0.7238|2011-10-17/percent_of_shares_outstanding|0.7636|2011-11-01/percent_of_shares_outstanding|0.8102|2011-11-16/percent_of_shares_outstanding|0.6995|2011-10-11/price|17.94|2011-10-25/price|18.93|2011-11-08/price|20.24|2011-11-22/price|19.89|2011-10-11/total_return_price|15.0896|2011-10-25/total_return_price|15.9223|2011-11-08/total_return_price|17.0242|2011-11-22/total_return_price|16.7298|2011-10-11/enterprise_value|1507.6936|2011-10-25/enterprise_value|1583.6734|2011-11-08/enterprise_value|1684.2124|2011-11-22/enterprise_value|1657.3508
amer_0215|TIH.TO|201112|591.229|75.319|301.937|294.553|13.45|509.47|340.107|169.363||403.861|131.643||1.3074|6.85|12.5716|1.8531|1.217|6.4663|4.1236|0.0427|0.332|2.277|7.1553|0.9553|76.9849|0.44|0.11|408.432|103.767|55.549|47.458|34.223|-0.993|20.72|17.522|1721.0511|21.93|2012-01-03/ev_revenues|1.2585|2012-01-17/ev_revenues|1.2402|2012-01-31/ev_revenues|1.2768|2012-02-14/ev_revenues|1.3195|2012-02-28/ev_revenues|1.3606|2012-01-11/ev_free_cash_flow|24.5519|2012-01-25/ev_free_cash_flow|23.9936|2012-02-08/ev_free_cash_flow|25.5612|2012-02-22/ev_free_cash_flow|26.5168|2012-01-03/ps_ratio|1.2269|2012-01-17/ps_ratio|1.2084|2012-01-31/ps_ratio|1.2453|2012-02-14/ps_ratio|1.2884|2012-02-28/ps_ratio|1.3298|2012-01-11/pe_ratio|6.9497|2012-01-25/pe_ratio|6.7862|2012-02-08/pe_ratio|7.2453|2012-02-22/pe_ratio|7.5252|2012-01-11/price_to_book_value|4.1933|2012-01-25/price_to_book_value|4.0947|2012-02-08/price_to_book_value|4.3717|2012-02-22/price_to_book_value|4.5406|2012-01-03/peg_ratio|0.0509|2012-01-17/peg_ratio|0.0501|2012-01-31/peg_ratio|0.0516|2012-02-14/peg_ratio|0.0534|2012-02-28/peg_ratio|0.0551|2012-01-11/dividend_yield|2.1719|2012-01-25/dividend_yield|2.2243|2012-02-08/dividend_yield|2.0833|2012-02-22/dividend_yield|2.0058|2012-01-03/percent_of_shares_outstanding|1.0373|2012-01-16/percent_of_shares_outstanding|0.9137|2012-02-01/percent_of_shares_outstanding|0.7769|2012-02-16/percent_of_shares_outstanding|0.8695|2012-01-03/price|21.93|2012-01-17/price|21.6|2012-01-31/price|22.26|2012-02-14/price|23.03|2012-02-28/price|23.77|2012-01-03/total_return_price|18.5453|2012-01-17/total_return_price|18.2662|2012-01-31/total_return_price|18.8243|2012-02-14/total_return_price|19.4755|2012-02-28/total_return_price|20.1013|2012-01-03/enterprise_value|1739.2675|2012-01-17/enterprise_value|1713.9797|2012-01-31/enterprise_value|1764.5553|2012-02-14/enterprise_value|1823.5603|2012-02-28/enterprise_value|1880.2663
amer_0215|TIH.TO|201203|552.241|3.082|364.962|317.823|13.45|491.512|310.432|181.08||414.105|139.659||1.3595|7.9335|26.4523|2.1219|1.3287|7.5063|4.5292|0.0551|0.3529|1.8433|5.668|0.8309|77.4748|0.22|0.12|281.459|75.245|51.177|23.142|16.97|-1.064|23.75|20.1858|1878.7338|21.88|2012-04-10/ev_revenues|1.3022|2012-04-24/ev_revenues|1.3318|2012-05-08/ev_revenues|1.2753|2012-05-22/ev_revenues|1.2534|2012-04-04/ev_free_cash_flow|88.928|2012-04-18/ev_free_cash_flow|88.7817|2012-05-02/ev_free_cash_flow|89.4033|2012-05-16/ev_free_cash_flow|85.6737|2012-05-30/ev_free_cash_flow|84.3208|2012-04-10/ps_ratio|1.2067|2012-04-24/ps_ratio|1.2365|2012-05-08/ps_ratio|1.1797|2012-05-22/ps_ratio|1.1576|2012-04-04/pe_ratio|7.1987|2012-04-18/pe_ratio|7.1859|2012-05-02/pe_ratio|7.2404|2012-05-16/pe_ratio|6.9135|2012-05-30/pe_ratio|6.7949|2012-04-04/price_to_book_value|4.1705|2012-04-18/price_to_book_value|4.1631|2012-05-02/price_to_book_value|4.1946|2012-05-16/price_to_book_value|4.0052|2012-05-30/price_to_book_value|3.9365|2012-04-10/peg_ratio|0.0586|2012-04-24/peg_ratio|0.06|2012-05-08/peg_ratio|0.0573|2012-05-22/peg_ratio|0.0562|2012-04-04/dividend_yield|1.959|2012-04-18/dividend_yield|1.9625|2012-05-02/dividend_yield|1.9478|2012-05-16/dividend_yield|2.0399|2012-05-30/dividend_yield|2.0755|2012-04-02/percent_of_shares_outstanding|0.7278|2012-04-16/percent_of_shares_outstanding|0.5812|2012-05-01/percent_of_shares_outstanding|0.1626|2012-05-16/percent_of_shares_outstanding|0.1658|2012-04-10/price|21.88|2012-04-24/price|22.42|2012-05-08/price|21.39|2012-05-22/price|20.99|2012-04-10/total_return_price|18.5964|2012-04-24/total_return_price|19.0554|2012-05-08/total_return_price|18.18|2012-05-22/total_return_price|17.84|2012-04-10/enterprise_value|1825.4686|2012-04-24/enterprise_value|1866.991|2012-05-08/enterprise_value|1787.7908|2012-05-22/enterprise_value|1757.0335
amer_0215|TIH.TO|201206|624.022|1.492|374.398|326.693|13.45|565.244|316.409|248.835||422.211|146.763||1.2512|17.5861|83.5163|1.9146|1.1554|6.7244|3.8957|0.0561|0.5093|2.1926|5.3328|0.4704|77.3365|0.33|0.12|379.607|89.669|52.987|34.875|25.383|-1.836|20.95|17.9068|1753.9577|21.99|2012-07-03/ev_revenues|1.318|2012-07-17/ev_revenues|1.2728|2012-07-31/ev_revenues|1.2574|2012-08-14/ev_revenues|1.276|2012-08-28/ev_revenues|1.2494|2012-07-11/ev_free_cash_flow|-21.0471|2012-07-25/ev_free_cash_flow|-20.3348|2012-08-08/ev_free_cash_flow|-20.8273|2012-08-22/ev_free_cash_flow|-20.8185|2012-07-03/ps_ratio|1.1822|2012-07-17/ps_ratio|1.1365|2012-07-31/ps_ratio|1.1209|2012-08-14/ps_ratio|1.1397|2012-08-28/ps_ratio|1.1129|2012-07-11/pe_ratio|15.2086|2012-07-25/pe_ratio|14.6259|2012-08-08/pe_ratio|15.0288|2012-08-22/pe_ratio|15.0216|2012-07-11/price_to_book_value|3.8256|2012-07-25/price_to_book_value|3.679|2012-08-08/price_to_book_value|3.7803|2012-08-22/price_to_book_value|3.7785|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-11/dividend_yield|2.176|2012-07-25/dividend_yield|2.2627|2012-08-08/dividend_yield|2.202|2012-08-22/dividend_yield|2.2031|2012-07-03/percent_of_shares_outstanding|0.4615|2012-07-16/percent_of_shares_outstanding|0.6166|2012-08-01/percent_of_shares_outstanding|0.5533|2012-08-16/percent_of_shares_outstanding|0.628|2012-07-03/price|21.99|2012-07-17/price|21.14|2012-07-31/price|20.85|2012-08-14/price|21.2|2012-08-28/price|20.7|2012-07-03/total_return_price|18.7958|2012-07-17/total_return_price|18.0692|2012-07-31/total_return_price|17.8214|2012-08-14/total_return_price|18.1205|2012-08-28/total_return_price|17.6931|2012-07-03/enterprise_value|1893.6636|2012-07-17/enterprise_value|1828.7195|2012-07-31/enterprise_value|1806.5621|2012-08-14/enterprise_value|1833.3038|2012-08-28/enterprise_value|1795.1014
amer_0215|TIH.TO|201209|619.953|0.022|382.132|324.242|27.119|555.713|303.161|252.552||441.755|167.899||1.2329|16.6089|-21.0647|1.8156|1.0962|15.223|3.8292||0.4927|2.2212|2.3541|0.5325|76.8036|0.42|0.12|415.039|100.535|53.919|44.469|32.463|-2.178|20.39|17.5312|1771.4159|20.44|2012-10-09/ev_revenues|1.1973|2012-10-23/ev_revenues|1.1521|2012-11-06/ev_revenues|1.1613|2012-11-20/ev_revenues|1.1413|2012-10-03/ev_free_cash_flow|-21.6284|2012-10-17/ev_free_cash_flow|-20.9352|2012-10-31/ev_free_cash_flow|-20.7504|2012-11-14/ev_free_cash_flow|-20.8428|2012-11-28/ev_free_cash_flow|-20.7966|2012-10-09/ps_ratio|1.0622|2012-10-23/ps_ratio|1.0165|2012-11-06/ps_ratio|1.0259|2012-11-20/ps_ratio|1.0056|2012-10-03/pe_ratio|14.5745|2012-10-17/pe_ratio|14.0426|2012-10-31/pe_ratio|13.9007|2012-11-14/pe_ratio|13.9716|2012-11-28/pe_ratio|13.9362|2012-10-03/price_to_book_value|3.5499|2012-10-17/price_to_book_value|3.4204|2012-10-31/price_to_book_value|3.3858|2012-11-14/price_to_book_value|3.4031|2012-11-28/price_to_book_value|3.3945|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-03/dividend_yield|2.2871|2012-10-17/dividend_yield|2.3737|2012-10-31/dividend_yield|2.398|2012-11-14/dividend_yield|2.3858|2012-11-28/dividend_yield|2.3919|2012-10-01/percent_of_shares_outstanding|0.636|2012-10-16/percent_of_shares_outstanding|0.6061|2012-11-01/percent_of_shares_outstanding|0.6213|2012-11-16/percent_of_shares_outstanding|0.6406|2012-10-09/price|20.44|2012-10-23/price|19.56|2012-11-06/price|19.74|2012-11-20/price|19.35|2012-10-09/total_return_price|17.5742|2012-10-23/total_return_price|16.8176|2012-11-06/total_return_price|16.9723|2012-11-20/total_return_price|16.637|2012-10-09/enterprise_value|1777.4381|2012-10-23/enterprise_value|1710.2839|2012-11-06/enterprise_value|1724.02|2012-11-20/enterprise_value|1694.2585
amer_0215|TIH.TO|201212|565.815|2.383|327.785|328.381|27.119|459.595|262.896|196.699||476.575|199.486||1.2461|14.8116|-22.2753|1.8902|1.1116|15.0709|3.6709||0.3352|2.2588|2.8306|0.912|76.6725|0.58|0.12|431.068|118.959|57.517|60.582|44.657|-1.107|21.39|18.4988|1849.934|21.98|2013-01-02/ev_revenues|1.2187|2013-01-16/ev_revenues|1.1944|2013-01-30/ev_revenues|1.2284|2013-02-13/ev_revenues|1.2704|2013-02-27/ev_revenues|1.2649|2013-01-10/ev_free_cash_flow|-23.4758|2013-01-24/ev_free_cash_flow|-23.6234|2013-02-07/ev_free_cash_flow|-23.4856|2013-02-21/ev_free_cash_flow|-25.3066|2013-01-02/ps_ratio|1.124|2013-01-16/ps_ratio|1.0994|2013-01-30/ps_ratio|1.1337|2013-02-13/ps_ratio|1.1761|2013-02-27/ps_ratio|1.1705|2013-01-10/pe_ratio|14.0581|2013-01-24/pe_ratio|14.1548|2013-02-07/pe_ratio|14.0645|2013-02-21/pe_ratio|15.2581|2013-01-10/price_to_book_value|3.4935|2013-01-24/price_to_book_value|3.5176|2013-02-07/price_to_book_value|3.4951|2013-02-21/price_to_book_value|3.7917|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-10/dividend_yield|2.2028|2013-01-24/dividend_yield|2.1878|2013-02-07/dividend_yield|2.2018|2013-02-21/dividend_yield|2.0296|2013-01-02/percent_of_shares_outstanding|0.8996|2013-01-16/percent_of_shares_outstanding|0.6894|2013-02-01/percent_of_shares_outstanding|0.7455|2013-02-19/percent_of_shares_outstanding|0.5584|2013-01-02/price|21.98|2013-01-16/price|21.5|2013-01-30/price|22.17|2013-02-13/price|23|2013-02-27/price|22.89|2013-01-02/total_return_price|19.009|2013-01-16/total_return_price|18.5939|2013-01-30/total_return_price|19.1733|2013-02-13/total_return_price|19.8911|2013-02-27/total_return_price|19.796|2013-01-02/enterprise_value|1836.8252|2013-01-16/enterprise_value|1800.1496|2013-01-30/enterprise_value|1851.3427|2013-02-13/enterprise_value|1914.7611|2013-02-27/enterprise_value|1906.3563
amer_0215|TIH.TO|201303|546.727|3.07|323.071|347.414|27.612|448.809|243.447|205.362||487.833|207.382||1.2826|16.2272|-24.6668|2.0851|1.1884|14.8387|3.6875||0.3508|2.1304|2.4791|0.6479|77.0889|0.23|0.13|313.132|75.919|50.568|24.441|17.848|-1.062|23.24|20.2087|1933.0989|22.78|2013-04-10/ev_revenues|1.2427|2013-04-24/ev_revenues|1.2064|2013-05-08/ev_revenues|1.2293|2013-05-22/ev_revenues|1.2696|2013-04-04/ev_free_cash_flow|-6718.0654|2013-04-18/ev_free_cash_flow|-6845.6859|2013-05-02/ev_free_cash_flow|-6698.6449|2013-05-16/ev_free_cash_flow|-6992.7269|2013-05-30/ev_free_cash_flow|-7245.1935|2013-04-10/ps_ratio|1.1395|2013-04-24/ps_ratio|1.103|2013-05-08/ps_ratio|1.126|2013-05-22/ps_ratio|1.1665|2013-04-04/pe_ratio|14.1154|2013-04-18/pe_ratio|14.4103|2013-05-02/pe_ratio|14.0705|2013-05-16/pe_ratio|14.75|2013-05-30/pe_ratio|15.3333|2013-04-04/price_to_book_value|3.4564|2013-04-18/price_to_book_value|3.5286|2013-05-02/price_to_book_value|3.4454|2013-05-16/price_to_book_value|3.6117|2013-05-30/price_to_book_value|3.7546|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-04/dividend_yield|2.2252|2013-04-18/dividend_yield|2.1797|2013-05-02/dividend_yield|2.2323|2013-05-16/dividend_yield|2.1295|2013-05-30/dividend_yield|2.0485|2013-04-01/percent_of_shares_outstanding|0.7317|2013-04-16/percent_of_shares_outstanding|0.7657|2013-05-01/percent_of_shares_outstanding|0.7842|2013-05-16/percent_of_shares_outstanding|0.6854|2013-04-10/price|22.78|2013-04-24/price|22.05|2013-05-08/price|22.51|2013-05-22/price|23.32|2013-04-10/total_return_price|19.8087|2013-04-24/total_return_price|19.1739|2013-05-08/total_return_price|19.5739|2013-05-22/total_return_price|20.2783|2013-04-10/enterprise_value|1912.381|2013-04-24/enterprise_value|1856.4832|2013-05-08/enterprise_value|1891.7065|2013-05-22/enterprise_value|1953.73
amer_0215|TIH.TO|201306|596.187|3.467|369.665|357.496|27.604|483.127|284.315|198.812||511.725|228.881||1.2328|15.9951|-7148.091|1.9656|1.1295|15.109|3.6996||0.3338|2.1213|2.0299|0.8017|77.1591|0.35|0.13|374.738|91.417|52.71|37.6|27.284|-1.29|22.58|19.7473|1897.0665|23.43|2013-07-03/ev_revenues|1.2792|2013-07-17/ev_revenues|1.3277|2013-07-31/ev_revenues|1.2738|2013-08-14/ev_revenues|1.2807|2013-08-28/ev_revenues|1.2358|2013-07-11/ev_free_cash_flow|33.1933|2013-07-25/ev_free_cash_flow|33.1414|2013-08-08/ev_free_cash_flow|33.401|2013-08-22/ev_free_cash_flow|32.8948|2013-07-03/ps_ratio|1.175|2013-07-17/ps_ratio|1.2237|2013-07-31/ps_ratio|1.1695|2013-08-14/ps_ratio|1.1766|2013-08-28/ps_ratio|1.1314|2013-07-11/pe_ratio|14.8038|2013-07-25/pe_ratio|14.7785|2013-08-08/pe_ratio|14.9051|2013-08-22/pe_ratio|14.6582|2013-07-11/price_to_book_value|3.5018|2013-07-25/price_to_book_value|3.4958|2013-08-08/price_to_book_value|3.5257|2013-08-22/price_to_book_value|3.4673|2013-07-03/peg_ratio|1.0849|2013-07-17/peg_ratio|1.1298|2013-07-31/peg_ratio|1.0798|2013-08-14/peg_ratio|1.0863|2013-08-28/peg_ratio|1.0446|2013-07-11/dividend_yield|2.1377|2013-07-25/dividend_yield|2.1413|2013-08-08/dividend_yield|2.1231|2013-08-22/dividend_yield|2.1589|2013-07-02/percent_of_shares_outstanding|0.9161|2013-07-16/percent_of_shares_outstanding|0.8803|2013-08-01/percent_of_shares_outstanding|0.7965|2013-08-16/percent_of_shares_outstanding|0.769|2013-07-03/price|23.43|2013-07-17/price|24.4|2013-07-31/price|23.32|2013-08-14/price|23.46|2013-08-28/price|22.56|2013-07-03/total_return_price|20.4907|2013-07-17/total_return_price|21.339|2013-07-31/total_return_price|20.3945|2013-08-14/total_return_price|20.5169|2013-08-28/total_return_price|19.7298|2013-07-03/enterprise_value|1962.3314|2013-07-17/enterprise_value|2036.6446|2013-07-31/enterprise_value|1953.9042|2013-08-14/enterprise_value|1964.6298|2013-08-28/enterprise_value|1895.6794
amer_0215|TIH.TO|201309|594.099|3.217|346.439|350.639|27.597|444.844|265.459|179.385||544.297|262.413||1.2578|14.1294|33.0505|1.9038|1.1535|14.7342|3.4853|1.065|0.2789|2.1907|2.9826|0.6102|77.2278|0.56|0.13|498.297|120.328|58.235|60.45|43.485|-1.864|23|20.2269|1929.3885|22.21|2013-10-09/ev_revenues|1.1445|2013-10-23/ev_revenues|1.1535|2013-11-06/ev_revenues|1.2753|2013-11-20/ev_revenues|1.299|2013-10-03/ev_free_cash_flow|24.6298|2013-10-17/ev_free_cash_flow|24.5301|2013-10-31/ev_free_cash_flow|24.9689|2013-11-14/ev_free_cash_flow|27.1927|2013-11-28/ev_free_cash_flow|27.4919|2013-10-09/ps_ratio|1.058|2013-10-23/ps_ratio|1.067|2013-11-06/ps_ratio|1.1894|2013-11-20/ps_ratio|1.2133|2013-10-03/pe_ratio|13.2326|2013-10-17/pe_ratio|13.1744|2013-10-31/pe_ratio|13.4302|2013-11-14/pe_ratio|14.7267|2013-11-28/pe_ratio|14.9012|2013-10-03/price_to_book_value|3.205|2013-10-17/price_to_book_value|3.1909|2013-10-31/price_to_book_value|3.2529|2013-11-14/price_to_book_value|3.5669|2013-11-28/price_to_book_value|3.6092|2013-10-09/peg_ratio|0.5873|2013-10-23/peg_ratio|0.5923|2013-11-06/peg_ratio|0.6603|2013-11-20/peg_ratio|0.6735|2013-10-03/dividend_yield|2.2408|2013-10-17/dividend_yield|2.2507|2013-10-31/dividend_yield|2.2078|2013-11-14/dividend_yield|2.0134|2013-11-28/dividend_yield|1.9899|2013-10-01/percent_of_shares_outstanding|0.6226|2013-10-16/percent_of_shares_outstanding|0.6036|2013-11-01/percent_of_shares_outstanding|0.5368|2013-11-18/percent_of_shares_outstanding|0.5897|2013-10-09/price|22.21|2013-10-23/price|22.4|2013-11-06/price|24.97|2013-11-20/price|25.47|2013-10-09/total_return_price|19.5322|2013-10-23/total_return_price|19.6993|2013-11-06/total_return_price|21.9594|2013-11-20/total_return_price|22.3991|2013-10-09/enterprise_value|1850.8928|2013-10-23/enterprise_value|1865.4556|2013-11-06/enterprise_value|2062.4371|2013-11-20/enterprise_value|2100.7604
amer_0215|TIH.TO|201312|655.202|70.769|332.122|343.905|27.589|453.998|298.855|155.143||576.557|289.979||1.3483|17.1567|28.5788|2.0482|1.2628|15.5349|3.7626|0.701|0.2297|1.9461|2.7831|0.5314|77.1889|0.44|0.13|407.264|103.854|56.043|46.571|34.414|-1.441|26.51|23.4286|2180.4727|26.27|2014-01-02/ev_revenues|1.3064|2014-01-16/ev_revenues|1.2803|2014-01-30/ev_revenues|1.2764|2014-02-13/ev_revenues|1.2427|2014-02-27/ev_revenues|1.2842|2014-01-10/ev_free_cash_flow|19.9995|2014-01-24/ev_free_cash_flow|19.0351|2014-02-07/ev_free_cash_flow|19.9045|2014-02-21/ev_free_cash_flow|18.9401|2014-01-02/ps_ratio|1.2722|2014-01-16/ps_ratio|1.246|2014-01-30/ps_ratio|1.2422|2014-02-13/ps_ratio|1.2083|2014-02-27/ps_ratio|1.2499|2014-01-10/pe_ratio|16.8165|2014-01-24/pe_ratio|15.981|2014-02-07/pe_ratio|16.7342|2014-02-21/pe_ratio|15.8987|2014-01-10/price_to_book_value|3.5435|2014-01-24/price_to_book_value|3.3674|2014-02-07/price_to_book_value|3.5261|2014-02-21/price_to_book_value|3.3501|2014-01-02/peg_ratio|8.5904|2014-01-16/peg_ratio|8.4138|2014-01-30/peg_ratio|8.3877|2014-02-13/peg_ratio|8.1588|2014-02-27/peg_ratio|8.44|2014-01-10/dividend_yield|1.9571|2014-01-24/dividend_yield|2.0594|2014-02-07/dividend_yield|1.9667|2014-02-21/dividend_yield|2.0701|2014-01-02/percent_of_shares_outstanding|0.5011|2014-01-16/percent_of_shares_outstanding|0.4992|2014-02-03/percent_of_shares_outstanding|0.5756|2014-02-18/percent_of_shares_outstanding|0.7264|2014-01-02/price|26.27|2014-01-16/price|25.73|2014-01-30/price|25.65|2014-02-13/price|24.95|2014-02-27/price|25.81|2014-01-02/total_return_price|23.2165|2014-01-16/total_return_price|22.7392|2014-01-30/total_return_price|22.6685|2014-02-13/total_return_price|22.0499|2014-02-27/total_return_price|22.8099|2014-01-02/enterprise_value|2081.5835|2014-01-16/enterprise_value|2040.0621|2014-01-30/enterprise_value|2033.9108|2014-02-13/enterprise_value|1980.0869|2014-02-27/enterprise_value|2046.2135
amer_0215|TIH.TO|201403|611.044|33.248|362.497|366.337|27.582|423.985|269.605|154.38||586.089|297.066||1.248|16.6618|19.1739|2.0424|1.2136|16.1013|3.3928|8.1947|0.2249|2.1226|2.4003|0.8545|77.5671|0.24|0.15|311.748|77.709|51.149|25.541|18.629|-1.404|25.06|22.275|1988.545|25.88|2014-04-10/ev_revenues|1.3132|2014-04-24/ev_revenues|1.3422|2014-05-08/ev_revenues|1.3523|2014-05-22/ev_revenues|1.3552|2014-04-04/ev_free_cash_flow|26.8534|2014-04-21/ev_free_cash_flow|27.4967|2014-05-05/ev_free_cash_flow|27.9421|2014-05-20/ev_free_cash_flow|27.2493|2014-04-10/ps_ratio|1.2563|2014-04-24/ps_ratio|1.2855|2014-05-08/ps_ratio|1.2957|2014-05-22/ps_ratio|1.2986|2014-04-04/pe_ratio|16.2579|2014-04-21/pe_ratio|16.6667|2014-05-05/pe_ratio|16.9497|2014-05-20/pe_ratio|16.5094|2014-04-04/price_to_book_value|3.3949|2014-04-21/price_to_book_value|3.4803|2014-05-05/price_to_book_value|3.5394|2014-05-20/price_to_book_value|3.4475|2014-04-10/peg_ratio|8.4639|2014-04-24/peg_ratio|8.6601|2014-05-08/peg_ratio|8.7288|2014-05-22/peg_ratio|8.7484|2014-04-04/dividend_yield|2.089|2014-04-21/dividend_yield|2.0377|2014-05-05/dividend_yield|2.0037|2014-05-20/dividend_yield|2.0571|2014-04-01/percent_of_shares_outstanding|0.9141|2014-04-16/percent_of_shares_outstanding|1.0311|2014-05-01/percent_of_shares_outstanding|1.1155|2014-05-16/percent_of_shares_outstanding|1.2797|2014-04-10/price|25.88|2014-04-24/price|26.48|2014-05-08/price|26.69|2014-05-22/price|26.75|2014-04-10/total_return_price|23.0039|2014-04-24/total_return_price|23.5372|2014-05-08/total_return_price|23.7239|2014-05-22/total_return_price|23.7772|2014-04-10/enterprise_value|2090.6419|2014-04-24/enterprise_value|2136.8254|2014-05-08/enterprise_value|2152.9897|2014-05-22/enterprise_value|2157.608
amer_0215|TIH.TO|201406|642.387|25.754|379.502|382.768|27.575|459.078|300.922|158.156||601.223|311.973||1.3301|17.0189|27.2889|2.0126|1.2733|16.5346|3.4527|8.5784|0.2195|2.1301|2.5146|1.1803|77.7163|0.37|0.15|415.559|95.334|55.415|38.743|28.859|-1.378|26.23|23.4451|2117.5823|26.37|2014-07-03/ev_revenues|1.3097|2014-07-17/ev_revenues|1.2823|2014-07-31/ev_revenues|1.2946|2014-08-14/ev_revenues|1.3229|2014-08-28/ev_revenues|1.3475|2014-07-02/ev_free_cash_flow|31.0193|2014-07-16/ev_free_cash_flow|30.4469|2014-07-30/ev_free_cash_flow|31.1876|2014-08-13/ev_free_cash_flow|31.5243|2014-08-27/ev_free_cash_flow|31.9733|2014-07-03/ps_ratio|1.2504|2014-07-17/ps_ratio|1.2229|2014-07-31/ps_ratio|1.2352|2014-08-14/ps_ratio|1.2637|2014-08-28/ps_ratio|1.2883|2014-07-02/pe_ratio|16.3106|2014-07-16/pe_ratio|15.9938|2014-07-30/pe_ratio|16.4037|2014-08-13/pe_ratio|16.5901|2014-08-27/pe_ratio|16.8385|2014-07-02/price_to_book_value|3.3662|2014-07-16/price_to_book_value|3.3009|2014-07-30/price_to_book_value|3.3855|2014-08-13/price_to_book_value|3.4239|2014-08-27/price_to_book_value|3.4752|2014-07-03/peg_ratio|8.6262|2014-07-17/peg_ratio|8.4365|2014-07-31/peg_ratio|8.5215|2014-08-14/peg_ratio|8.7178|2014-08-28/peg_ratio|8.8879|2014-07-02/dividend_yield|2.1325|2014-07-16/dividend_yield|2.1748|2014-07-30/dividend_yield|2.1204|2014-08-13/dividend_yield|2.0966|2014-08-27/dividend_yield|2.0657|2014-07-02/percent_of_shares_outstanding|1.1787|2014-07-16/percent_of_shares_outstanding|1.1532|2014-08-01/percent_of_shares_outstanding|0.9825|2014-08-18/percent_of_shares_outstanding|0.9329|2014-07-03/price|26.37|2014-07-17/price|25.79|2014-07-31/price|26.05|2014-08-14/price|26.65|2014-08-28/price|27.17|2014-07-03/total_return_price|23.5702|2014-07-17/total_return_price|23.0518|2014-07-31/total_return_price|23.2842|2014-08-14/total_return_price|23.8205|2014-08-28/total_return_price|24.2853|2014-07-03/enterprise_value|2138.5718|2014-07-17/enterprise_value|2093.871|2014-07-31/enterprise_value|2113.9093|2014-08-14/enterprise_value|2160.1515|2014-08-28/enterprise_value|2200.2281
amer_0215|TIH.TO|201409|656.108|2.072|389.307|379.748|27.567|439.763|284.771|154.992||634.681|340.437||1.3173|18.1213|32.209|2.0566|1.258|16.9689|3.5021|8.937|0.207|2.123|2.5303|0.8825|77.7759|0.51|0.15|467.432|113.81|57.621|54.573|40.038|-1.769|26.53|23.845|2150.9031|25.76|2014-10-09/ev_revenues|1.3215|2014-10-23/ev_revenues|1.336|2014-11-06/ev_revenues|1.3885|2014-11-20/ev_revenues|1.4646|2014-10-08/ev_free_cash_flow|77.3894|2014-10-22/ev_free_cash_flow|77.0257|2014-11-05/ev_free_cash_flow|81.0552|2014-11-19/ev_free_cash_flow|84.861|2014-10-09/ps_ratio|1.2472|2014-10-23/ps_ratio|1.2617|2014-11-06/ps_ratio|1.3145|2014-11-20/ps_ratio|1.391|2014-10-08/pe_ratio|16.6538|2014-10-22/pe_ratio|16.5705|2014-11-05/pe_ratio|17.4936|2014-11-19/pe_ratio|18.3654|2014-10-08/price_to_book_value|3.1587|2014-10-22/price_to_book_value|3.1429|2014-11-05/price_to_book_value|3.318|2014-11-19/price_to_book_value|3.4834|2014-10-08/peg_ratio||2014-10-22/peg_ratio||2014-11-05/peg_ratio||2014-11-19/peg_ratio||2014-10-08/dividend_yield|2.2325|2014-10-22/dividend_yield|2.2437|2014-11-05/dividend_yield|2.1253|2014-11-19/dividend_yield|2.0244|2014-10-01/percent_of_shares_outstanding|0.9144|2014-10-16/percent_of_shares_outstanding|1.5797|2014-11-03/percent_of_shares_outstanding|2.3055|2014-11-17/percent_of_shares_outstanding|2.3452|2014-10-09/price|25.76|2014-10-23/price|26.06|2014-11-06/price|27.15|2014-11-20/price|28.73|2014-10-09/total_return_price|23.1529|2014-10-23/total_return_price|23.4225|2014-11-06/total_return_price|24.4022|2014-11-20/total_return_price|25.8223|2014-10-09/enterprise_value|2117.1146|2014-10-23/enterprise_value|2140.2646|2014-11-06/enterprise_value|2224.3762|2014-11-20/enterprise_value|2346.2994
amer_0215|TIH.TO|201412|698.838|85.962|367.193|373.549|27.56|439.727|404.085|35.642||668.075|371.781||1.4424|16.879|62.9842|2.0294|1.3687|16.7706|3.297|2.2081|0.1969|2.1045|2.2886|2.7242|77.7598|0.58|0.15|465.651|125.538|63.394|61.921|45.67|-0.367|28.27|25.5465|2310.8028|28.63|2015-01-02/ev_revenues|1.3596|2015-01-16/ev_revenues|1.2949|2015-01-30/ev_revenues|1.3126|2015-02-13/ev_revenues|1.455|2015-02-27/ev_revenues|1.4792|2015-01-14/ev_free_cash_flow|59.4345|2015-01-28/ev_free_cash_flow|60.1272|2015-02-11/ev_free_cash_flow|66.1443|2015-02-25/ev_free_cash_flow|68.5901|2015-01-02/ps_ratio|1.3399|2015-01-16/ps_ratio|1.2748|2015-01-30/ps_ratio|1.2926|2015-02-13/ps_ratio|1.4358|2015-02-27/ps_ratio|1.4601|2015-01-14/pe_ratio|15.8059|2015-01-28/pe_ratio|15.9941|2015-02-11/pe_ratio|17.6294|2015-02-25/pe_ratio|18.2941|2015-01-14/price_to_book_value|3.1074|2015-01-28/price_to_book_value|3.1444|2015-02-11/price_to_book_value|3.4659|2015-02-25/price_to_book_value|3.5966|2015-01-14/peg_ratio|2.0811|2015-01-28/peg_ratio|2.1059|2015-02-11/peg_ratio|2.3212|2015-02-25/peg_ratio|2.4087|2015-01-14/dividend_yield|2.233|2015-01-28/dividend_yield|2.2067|2015-02-11/dividend_yield|2.002|2015-02-25/dividend_yield|1.9293|2015-01-02/percent_of_shares_outstanding|2.6543|2015-01-16/percent_of_shares_outstanding|2.7979|2015-02-02/percent_of_shares_outstanding|2.6847|2015-02-17/percent_of_shares_outstanding|2.3765|2015-01-02/price|28.63|2015-01-16/price|27.24|2015-01-30/price|27.62|2015-02-13/price|30.68|2015-02-27/price|31.2|2015-01-02/total_return_price|25.8719|2015-01-16/total_return_price|24.6158|2015-01-30/total_return_price|24.9592|2015-02-13/total_return_price|27.7244|2015-02-27/total_return_price|28.1943|2015-01-02/enterprise_value|2257.4926|2015-01-16/enterprise_value|2150.1021|2015-01-30/enterprise_value|2179.4606|2015-02-13/enterprise_value|2415.8744|2015-02-27/enterprise_value|2456.0493
amer_0215|TIH.TO|201503|738.238|42.277|444.761|402.97|27.965|493.661|459.666|33.995||684.902|378.731||1.5411|19.5127|70.4731|2.2302|1.5224|18.8059|3.6972|2.4761|0.1911|1.9393|1.9058|1.6383|78.132|0.26|0.17|340.196|86.104|57.31|27.615|20.137|-1.447|32.53|29.5596|2558.8043|33.39|2015-04-10/ev_revenues|1.5862|2015-04-24/ev_revenues|1.544|2015-05-08/ev_revenues|1.4953|2015-05-22/ev_revenues|1.5045|2015-04-08/ev_free_cash_flow|80.6898|2015-04-22/ev_free_cash_flow|79.1087|2015-05-06/ev_free_cash_flow|75.9929|2015-05-20/ev_free_cash_flow|76.7602|2015-04-10/ps_ratio|1.5391|2015-04-24/ps_ratio|1.4967|2015-05-08/ps_ratio|1.4478|2015-05-22/ps_ratio|1.457|2015-04-08/pe_ratio|19.5116|2015-04-22/pe_ratio|19.1163|2015-05-06/pe_ratio|18.3372|2015-05-20/pe_ratio|18.5291|2015-04-08/price_to_book_value|3.8012|2015-04-22/price_to_book_value|3.7242|2015-05-06/price_to_book_value|3.5724|2015-05-20/price_to_book_value|3.6098|2015-04-08/peg_ratio|2.3864|2015-04-22/peg_ratio|2.3381|2015-05-06/peg_ratio|2.2428|2015-05-20/peg_ratio|2.2662|2015-04-08/dividend_yield|1.8474|2015-04-22/dividend_yield|1.8856|2015-05-06/dividend_yield|1.9658|2015-05-20/dividend_yield|1.9454|2015-04-01/percent_of_shares_outstanding|1.4323|2015-04-16/percent_of_shares_outstanding|1.1599|2015-05-01/percent_of_shares_outstanding|1.2127|2015-05-19/percent_of_shares_outstanding|0.9749|2015-04-10/price|33.39|2015-04-24/price|32.47|2015-05-08/price|31.41|2015-05-22/price|31.61|2015-04-10/total_return_price|30.341|2015-04-24/total_return_price|29.505|2015-05-08/total_return_price|28.5418|2015-05-22/total_return_price|28.7236|2015-04-10/enterprise_value|2678.866|2015-04-24/enterprise_value|2607.4962|2015-05-08/enterprise_value|2525.2659|2015-05-22/enterprise_value|2540.781
amer_0215|TIH.TO|201506|789.159|33.689|482.933|439.944|27.958|563.877|478.926|84.951||707.64|401.919||1.4677|18.0969|74.621|2.0244|1.4202|17.9942|3.5056|2.2008|0.2558|2.0679|1.6433|0.6809|78.3941|0.46|0.17|484.533|114.015|62.316|50.418|36.395|-1.48|30.81|28.1525|2478.7204|31.53|2015-07-03/ev_revenues|1.4772|2015-07-17/ev_revenues|1.5245|2015-07-31/ev_revenues|1.6999|2015-08-14/ev_revenues|1.7216|2015-08-28/ev_revenues|1.6438|2015-07-02/ev_free_cash_flow|-338.5054|2015-07-16/ev_free_cash_flow|-348.9933|2015-07-30/ev_free_cash_flow|-391.3484|2015-08-13/ev_free_cash_flow|-387.6171|2015-08-27/ev_free_cash_flow|-375.6165|2015-07-03/ps_ratio|1.3994|2015-07-17/ps_ratio|1.4469|2015-07-31/ps_ratio|1.6231|2015-08-14/ps_ratio|1.6448|2015-08-28/ps_ratio|1.5667|2015-07-02/pe_ratio|17.4972|2015-07-16/pe_ratio|18.0718|2015-07-30/pe_ratio|20.3923|2015-08-13/pe_ratio|20.1878|2015-08-27/pe_ratio|19.5304|2015-07-02/price_to_book_value|3.4766|2015-07-16/price_to_book_value|3.5907|2015-07-30/price_to_book_value|4.0518|2015-08-13/price_to_book_value|4.0112|2015-08-27/price_to_book_value|3.8806|2015-07-02/peg_ratio|1.4085|2015-07-16/peg_ratio|1.4548|2015-07-30/peg_ratio|1.6416|2015-08-13/peg_ratio|1.6251|2015-08-27/peg_ratio|1.5722|2015-07-02/dividend_yield|2.0208|2015-07-16/dividend_yield|1.9566|2015-07-30/dividend_yield|1.7339|2015-08-13/dividend_yield|1.7515|2015-08-27/dividend_yield|1.8105|2015-07-02/percent_of_shares_outstanding|0.6637|2015-07-16/percent_of_shares_outstanding|0.6293|2015-08-04/percent_of_shares_outstanding|0.6701|2015-08-17/percent_of_shares_outstanding|0.7313|2015-07-03/price|31.53|2015-07-17/price|32.6|2015-07-31/price|36.57|2015-08-14/price|37.06|2015-08-28/price|35.3|2015-07-03/total_return_price|28.8104|2015-07-17/total_return_price|29.7881|2015-07-31/total_return_price|33.4157|2015-08-14/total_return_price|33.8634|2015-08-28/total_return_price|32.2552|2015-07-03/enterprise_value|2596.6314|2015-07-17/enterprise_value|2679.7504|2015-07-31/enterprise_value|2988.1451|2015-08-14/enterprise_value|3026.209|2015-08-28/enterprise_value|2889.4899
amer_0215|TIH.TO|201509|928.153|97.358|514.542|439.687|27.68|669.902|460.035|209.867||743.8|433.413||1.5837|18.6146|-351.9178|1.9347|1.5063|18.232|3.6226|1.4677|0.4083|2|0.6748|1.0063|78.5342|0.57|0.17|505.553|123.949|61.605|60.65|44.73|-1.902|33.94|31.1686|2783.8433|33.2|2015-10-09/ev_revenues|1.5546|2015-10-23/ev_revenues|1.5641|2015-11-06/ev_revenues|1.506|2015-11-20/ev_revenues|1.4882|2015-10-08/ev_free_cash_flow|-75.3594|2015-10-22/ev_free_cash_flow|-75.1085|2015-11-05/ev_free_cash_flow|-72.9762|2015-11-19/ev_free_cash_flow|-72.0564|2015-10-09/ps_ratio|1.4457|2015-10-23/ps_ratio|1.4553|2015-11-06/ps_ratio|1.3969|2015-11-20/ps_ratio|1.3791|2015-10-08/pe_ratio|17.861|2015-10-22/pe_ratio|17.7968|2015-11-05/pe_ratio|17.2513|2015-11-19/pe_ratio|17.016|2015-10-08/price_to_book_value|3.4972|2015-10-22/price_to_book_value|3.4846|2015-11-05/price_to_book_value|3.3778|2015-11-19/price_to_book_value|3.3317|2015-10-08/peg_ratio|0.8988|2015-10-22/peg_ratio|0.8956|2015-11-05/peg_ratio|0.8681|2015-11-19/peg_ratio|0.8563|2015-10-08/dividend_yield|1.976|2015-10-22/dividend_yield|1.9832|2015-11-05/dividend_yield|2.0459|2015-11-19/dividend_yield|2.0742|2015-10-01/percent_of_shares_outstanding|0.5905|2015-10-16/percent_of_shares_outstanding|0.8781|2015-11-02/percent_of_shares_outstanding|0.816|2015-11-16/percent_of_shares_outstanding|0.9563|2015-10-09/price|33.2|2015-10-23/price|33.42|2015-11-06/price|32.08|2015-11-20/price|31.67|2015-10-09/total_return_price|30.489|2015-10-23/total_return_price|30.691|2015-11-06/total_return_price|29.4605|2015-11-20/total_return_price|29.0839|2015-10-09/enterprise_value|2791.9373|2015-10-23/enterprise_value|2809.071|2015-11-06/enterprise_value|2704.7112|2015-11-20/enterprise_value|2672.7803
amer_0215|TIH.TO|201512|799.136|66.68|463.21|439.283|27.531|500.796|312.843|187.953||775.281|463.194||1.47|17.4716|-968.7922|1.9944|1.3608|16.9624|3.1704|1.8023|0.1983|2.1553|2.0639|1.3958|78.3901|0.57|0.17|471.951|121.535|59.862|60.581|44.404|-1.339|31.25|28.8614|2640.0705|31.18|2016-01-04/ev_revenues|1.3962|2016-01-18/ev_revenues|1.3205|2016-02-01/ev_revenues|1.2669|2016-02-16/ev_revenues|1.3486|2016-01-14/ev_free_cash_flow|-940.6191|2016-01-28/ev_free_cash_flow|-892.8733|2016-02-11/ev_free_cash_flow|-882.7903|2016-02-25/ev_free_cash_flow|-959.5989|2016-01-04/ps_ratio|1.3557|2016-01-18/ps_ratio|1.2796|2016-02-01/ps_ratio|1.2257|2016-02-16/ps_ratio|1.3079|2016-01-14/pe_ratio|16.4516|2016-01-28/pe_ratio|15.586|2016-02-11/pe_ratio|15.4032|2016-02-25/pe_ratio|16.7957|2016-01-14/price_to_book_value|3.0749|2016-01-28/price_to_book_value|2.9131|2016-02-11/price_to_book_value|2.879|2016-02-25/price_to_book_value|3.1392|2016-01-14/peg_ratio|1.748|2016-01-28/peg_ratio|1.656|2016-02-11/peg_ratio|1.6366|2016-02-25/peg_ratio|1.7845|2016-01-14/dividend_yield|2.2222|2016-01-28/dividend_yield|2.3456|2016-02-11/dividend_yield|2.3735|2016-02-25/dividend_yield|2.1767|2016-01-04/percent_of_shares_outstanding|1.4774|2016-01-18/percent_of_shares_outstanding|1.6112|2016-02-01/percent_of_shares_outstanding|1.8934|2016-02-16/percent_of_shares_outstanding|1.9532|2016-01-04/price|31.18|2016-01-18/price|29.43|2016-02-01/price|28.19|2016-02-16/price|30.08|2016-01-04/total_return_price|28.7967|2016-01-18/total_return_price|27.1805|2016-02-01/total_return_price|26.0353|2016-02-16/total_return_price|27.7808|2016-01-04/enterprise_value|2516.1918|2016-01-18/enterprise_value|2379.8567|2016-02-01/enterprise_value|2283.2535|2016-02-16/enterprise_value|2430.4955
amer_0215|TIH.TO|201603|781.246|60.383|495.646|445.132|27.523|483.818|296.859|186.959||781.931|471.121||1.4943|18.4855|-1018.9105|2.1863|1.4544|17.871|3.3402|1.8988|0.1957|2.0758|2.0297|1.9996|78.4227|0.31|0.18|387.919|91.95|58.474|33.215|24.17|-0.492|33.45|31.0626|2693.038|32.38|2016-04-12/ev_revenues|1.4145|2016-04-26/ev_revenues|1.5085|2016-05-10/ev_revenues|1.6345|2016-05-24/ev_revenues|1.6121|2016-04-07/ev_free_cash_flow|62.5021|2016-04-21/ev_free_cash_flow|64.5311|2016-05-05/ev_free_cash_flow|68.9303|2016-05-19/ev_free_cash_flow|67.9248|2016-04-12/ps_ratio|1.3729|2016-04-26/ps_ratio|1.4674|2016-05-10/ps_ratio|1.5942|2016-05-24/ps_ratio|1.5717|2016-04-07/pe_ratio|17.6021|2016-04-21/pe_ratio|18.1937|2016-05-05/pe_ratio|19.4764|2016-05-19/pe_ratio|19.1832|2016-04-07/price_to_book_value|3.3517|2016-04-21/price_to_book_value|3.4644|2016-05-05/price_to_book_value|3.7086|2016-05-19/price_to_book_value|3.6528|2016-04-07/peg_ratio|1.5935|2016-04-21/peg_ratio|1.647|2016-05-05/peg_ratio|1.7631|2016-05-19/peg_ratio|1.7366|2016-04-07/dividend_yield|2.0524|2016-04-21/dividend_yield|1.9856|2016-05-05/dividend_yield|1.8548|2016-05-19/dividend_yield|1.8832|2016-04-01/percent_of_shares_outstanding|1.8075|2016-04-18/percent_of_shares_outstanding|1.7596|2016-05-02/percent_of_shares_outstanding|1.7695|2016-05-16/percent_of_shares_outstanding|1.6531|2016-04-12/price|32.38|2016-04-26/price|34.61|2016-05-10/price|37.6|2016-05-24/price|37.07|2016-04-12/total_return_price|30.069|2016-04-26/total_return_price|32.1398|2016-05-10/total_return_price|34.9164|2016-05-24/total_return_price|34.4243|2016-04-12/enterprise_value|2616.8033|2016-04-26/enterprise_value|2790.6396|2016-05-10/enterprise_value|3023.7206|2016-05-24/enterprise_value|2982.4052
amer_0215|TIH.TO|201606|827.826|29.298|504.654|477.341|27.516|537.066|339.338|197.728||809.352|490.718||1.6349|20.1995|43.8998|2.276|1.5946|19.4021|3.6333|2.7014|0.1892|1.8597|1.8717|1.5405|78.7044|0.49|0.18|522.124|120.523|66.362|53.036|38.406|-1.37|37.61|35.0921|3024.5001|38.73|2016-07-05/ev_revenues|1.6686|2016-07-19/ev_revenues|1.7386|2016-08-02/ev_revenues|1.6674|2016-08-16/ev_revenues|1.7109|2016-08-30/ev_revenues|1.7191|2016-07-14/ev_free_cash_flow|46.127|2016-07-28/ev_free_cash_flow|46.0934|2016-08-11/ev_free_cash_flow|46.1494|2016-08-25/ev_free_cash_flow|45.4891|2016-07-05/ps_ratio|1.611|2016-07-19/ps_ratio|1.6813|2016-08-02/ps_ratio|1.6097|2016-08-16/ps_ratio|1.6534|2016-08-30/ps_ratio|1.6617|2016-07-14/pe_ratio|20.4278|2016-07-28/pe_ratio|20.4124|2016-08-11/pe_ratio|20.4381|2016-08-25/pe_ratio|20.134|2016-07-14/price_to_book_value|3.8254|2016-07-28/price_to_book_value|3.8225|2016-08-11/price_to_book_value|3.8273|2016-08-25/price_to_book_value|3.7704|2016-07-14/peg_ratio|2.8442|2016-07-28/peg_ratio|2.842|2016-08-11/peg_ratio|2.8456|2016-08-25/peg_ratio|2.8033|2016-07-14/dividend_yield|1.7663|2016-07-28/dividend_yield|1.7677|2016-08-11/dividend_yield|1.7654|2016-08-25/dividend_yield|1.7921|2016-07-04/percent_of_shares_outstanding|1.5338|2016-07-18/percent_of_shares_outstanding|1.4941|2016-08-02/percent_of_shares_outstanding|1.47|2016-08-16/percent_of_shares_outstanding|1.4639|2016-07-05/price|38.73|2016-07-19/price|40.42|2016-08-02/price|38.7|2016-08-16/price|39.75|2016-08-30/price|39.95|2016-07-05/total_return_price|36.1371|2016-07-19/total_return_price|37.714|2016-08-02/total_return_price|36.1091|2016-08-16/total_return_price|37.0888|2016-08-30/total_return_price|37.2755|2016-07-05/enterprise_value|3149.6286|2016-07-19/enterprise_value|3281.6594|2016-08-02/enterprise_value|3147.2849|2016-08-16/enterprise_value|3229.3158|2016-08-30/enterprise_value|3244.9408
amer_0215|TIH.TO|201609|899.419|110.364|493.292|476.379|27.508|574.598|375.334|199.264||845.712|522.877||1.6575|20.0914|46.0151|2.1873|1.5998|20.3763|3.8157|2.837|0.1802|1.7961|2.1576|1.2506|78.8859|0.6|0.18|509.774|126.232|65.133|64.664|47.643|-1.631|38.46|36.0479|3128.535|39.8|2016-10-11/ev_revenues|1.6695|2016-10-25/ev_revenues|1.7013|2016-11-08/ev_revenues|1.6653|2016-11-22/ev_revenues|1.8205|2016-10-06/ev_free_cash_flow|15.4193|2016-10-20/ev_free_cash_flow|15.5181|2016-11-03/ev_free_cash_flow|15.5751|2016-11-17/ev_free_cash_flow|16.517|2016-10-11/ps_ratio|1.6536|2016-10-25/ps_ratio|1.6856|2016-11-08/ps_ratio|1.6495|2016-11-22/ps_ratio|1.8053|2016-10-06/pe_ratio|20.335|2016-10-20/pe_ratio|20.467|2016-11-03/pe_ratio|20.5431|2016-11-17/pe_ratio|21.802|2016-10-06/price_to_book_value|3.7088|2016-10-20/price_to_book_value|3.7329|2016-11-03/price_to_book_value|3.7468|2016-11-17/price_to_book_value|3.9764|2016-10-06/peg_ratio|3.8026|2016-10-20/peg_ratio|3.8273|2016-11-03/peg_ratio|3.8416|2016-11-17/peg_ratio|4.077|2016-10-06/dividend_yield|1.7723|2016-10-20/dividend_yield|1.7609|2016-11-03/dividend_yield|1.7544|2016-11-17/dividend_yield|1.6531|2016-10-03/percent_of_shares_outstanding|1.2196|2016-10-17/percent_of_shares_outstanding|1.2284|2016-11-01/percent_of_shares_outstanding|1.1162|2016-11-16/percent_of_shares_outstanding|1.2021|2016-10-11/price|39.8|2016-10-25/price|40.57|2016-11-08/price|39.7|2016-11-22/price|43.45|2016-10-11/total_return_price|37.3039|2016-10-25/total_return_price|38.0256|2016-11-08/total_return_price|37.2101|2016-11-22/total_return_price|40.725|2016-10-11/enterprise_value|3158.2636|2016-10-25/enterprise_value|3218.5523|2016-11-08/enterprise_value|3150.4339|2016-11-22/enterprise_value|3444.0476
amer_0215|TIH.TO|201612|891.616|188.735|435.757|467.251|27.501|508.78|316.234|192.546||885.432|559.252||1.7804|21.0575|16.3537|2.3523|1.765|21.5838|3.9366|4.0362|0.1723|1.6933|2.6893|0.9391|78.8877|0.58|0.18|492.223|129.357|66.469|62.412|45.529|-0.938|42.48|39.9809|3368.0996|42.11|2017-01-03/ev_revenues|1.7054|2017-01-17/ev_revenues|1.6895|2017-01-31/ev_revenues|1.7071|2017-02-14/ev_revenues|1.8877|2017-02-28/ev_revenues|1.8812|2017-01-12/ev_free_cash_flow|19.6176|2017-01-26/ev_free_cash_flow|19.6988|2017-02-09/ev_free_cash_flow|21.7141|2017-02-23/ev_free_cash_flow|22.1875|2017-01-03/ps_ratio|1.7338|2017-01-17/ps_ratio|1.7178|2017-01-31/ps_ratio|1.7355|2017-02-14/ps_ratio|1.9142|2017-02-28/ps_ratio|1.9076|2017-01-12/pe_ratio|20.9848|2017-01-26/pe_ratio|21.0707|2017-02-09/pe_ratio|23.1667|2017-02-23/pe_ratio|23.6667|2017-01-12/price_to_book_value|3.6742|2017-01-26/price_to_book_value|3.6892|2017-02-09/price_to_book_value|4.0625|2017-02-23/price_to_book_value|4.1501|2017-01-12/peg_ratio|3.2527|2017-01-26/peg_ratio|3.266|2017-02-09/peg_ratio|3.5908|2017-02-23/peg_ratio|3.6683|2017-01-12/dividend_yield|1.7329|2017-01-26/dividend_yield|1.7258|2017-02-09/dividend_yield|1.5697|2017-02-23/dividend_yield|1.5365|2017-01-03/percent_of_shares_outstanding|0.953|2017-01-16/percent_of_shares_outstanding|0.8941|2017-02-01/percent_of_shares_outstanding|0.8543|2017-02-16/percent_of_shares_outstanding|0.9664|2017-01-03/price|42.11|2017-01-17/price|41.72|2017-01-31/price|42.15|2017-02-14/price|46.49|2017-02-28/price|46.33|2017-01-03/total_return_price|39.6326|2017-01-17/total_return_price|39.2656|2017-01-31/total_return_price|39.6703|2017-02-14/total_return_price|43.7549|2017-02-28/total_return_price|43.6044|2017-01-03/enterprise_value|3260.8797|2017-01-17/enterprise_value|3230.3438|2017-01-31/enterprise_value|3264.0116|2017-02-14/enterprise_value|3609.4458|2017-02-28/enterprise_value|3596.8989
amer_0215|TIH.TO|201703|922.937|155.584|485.575|475.915|27.494|534.969|343.187|191.782||899.618|571.369||1.8779|22.9971|21.9101|2.5425|1.9043|23.3737|4.0988|3.6229|0.1687|1.5774|1.5799|0.9122|79.2213|0.34|0.19|412.308|100.405|62.511|37.174|27.024|-1.376|46.25|43.708|3590.6255|47.35|2017-04-11/ev_revenues|1.9168|2017-04-25/ev_revenues|1.9192|2017-05-09/ev_revenues|1.9103|2017-05-23/ev_revenues|1.8106|2017-04-06/ev_free_cash_flow|27.2451|2017-04-20/ev_free_cash_flow|26.0521|2017-05-04/ev_free_cash_flow|27.3374|2017-05-18/ev_free_cash_flow|25.7697|2017-04-11/ps_ratio|1.9299|2017-04-25/ps_ratio|1.9323|2017-05-09/ps_ratio|1.9234|2017-05-23/ps_ratio|1.8231|2017-04-06/pe_ratio|23.5423|2017-04-20/pe_ratio|22.5124|2017-05-04/pe_ratio|23.6219|2017-05-18/pe_ratio|22.2687|2017-04-06/price_to_book_value|4.1275|2017-04-20/price_to_book_value|3.947|2017-05-04/price_to_book_value|4.1415|2017-05-18/price_to_book_value|3.9042|2017-04-06/peg_ratio|4.4966|2017-04-20/peg_ratio|4.2999|2017-05-04/peg_ratio|4.5118|2017-05-18/peg_ratio|4.2533|2017-04-06/dividend_yield|1.5427|2017-04-20/dividend_yield|1.6133|2017-05-04/dividend_yield|1.5375|2017-05-18/dividend_yield|1.6309|2017-04-03/percent_of_shares_outstanding|0.926|2017-04-17/percent_of_shares_outstanding|0.7256|2017-05-01/percent_of_shares_outstanding|0.788|2017-05-16/percent_of_shares_outstanding|0.7382|2017-04-11/price|47.35|2017-04-25/price|47.41|2017-05-09/price|47.19|2017-05-23/price|44.73|2017-04-11/total_return_price|44.7476|2017-04-25/total_return_price|44.8043|2017-05-09/total_return_price|44.5964|2017-05-23/total_return_price|42.2716|2017-04-11/enterprise_value|3711.7252|2017-04-25/enterprise_value|3716.4334|2017-05-09/enterprise_value|3699.17|2017-05-23/enterprise_value|3506.1336
amer_0215|TIH.TO|201706|963.867|120.944|523.515|509.797|27.486|587.091|396.859|190.232||923.815|596.915||1.8746|23.5142|27.4238|2.5002|1.8875|23.6965|4.1546|4.526|0.1644|1.5536|1.5564|0.6913|79.3289|0.51|0.19|530.93|122.143|65.621|55.679|40.455|-1.397|46.31|43.9434|3630.1163|47.5|2017-07-04/ev_revenues|1.9323|2017-07-18/ev_revenues|1.919|2017-08-01/ev_revenues|1.8702|2017-08-15/ev_revenues|1.8153|2017-08-29/ev_revenues|2.2252|2017-07-13/ev_free_cash_flow|27.606|2017-07-27/ev_free_cash_flow|26.7056|2017-08-10/ev_free_cash_flow|25.9944|2017-08-24/ev_free_cash_flow|25.7076|2017-07-04/ps_ratio|1.931|2017-07-18/ps_ratio|1.9176|2017-08-01/ps_ratio|1.8684|2017-08-15/ps_ratio|1.8132|2017-08-29/ps_ratio|2.2258|2017-07-13/pe_ratio|23.5172|2017-07-27/pe_ratio|22.7438|2017-08-10/pe_ratio|22.133|2017-08-24/pe_ratio|21.8867|2017-07-13/price_to_book_value|4.0556|2017-07-27/price_to_book_value|3.9223|2017-08-10/price_to_book_value|3.8169|2017-08-24/price_to_book_value|3.7744|2017-07-13/peg_ratio|5.0693|2017-07-27/peg_ratio|4.9026|2017-08-10/peg_ratio|4.7709|2017-08-24/peg_ratio|4.7178|2017-07-13/dividend_yield|1.5501|2017-07-27/dividend_yield|1.6028|2017-08-10/dividend_yield|1.647|2017-08-24/dividend_yield|1.6655|2017-07-04/percent_of_shares_outstanding|0.6917|2017-07-17/percent_of_shares_outstanding|0.7263|2017-08-01/percent_of_shares_outstanding|0.833|2017-08-16/percent_of_shares_outstanding|0.8706|2017-07-04/price|47.5|2017-07-18/price|47.17|2017-08-01/price|45.96|2017-08-15/price|44.6|2017-08-29/price|54.75|2017-07-04/total_return_price|45.0726|2017-07-18/total_return_price|44.7595|2017-08-01/total_return_price|43.6113|2017-08-15/total_return_price|42.3208|2017-08-29/total_return_price|51.9521|2017-07-04/enterprise_value|3758.7418|2017-07-18/enterprise_value|3732.8432|2017-08-01/enterprise_value|3637.8818|2017-08-15/enterprise_value|3531.1483|2017-08-29/enterprise_value|4328.4864
amer_0215|TIH.TO|201709|985.376|129.223|502.125|513.126|27.479|575.606|386.493|189.113||962.369|631.338||2.3434|27.8511|33.2725|2.9402|2.3449|28.3793|4.9009|6.1173|0.157|1.3019|1.3201|0.8543|79.373|0.62|0.19|584.158|141.287|72.702|67.681|49.355|-1.44|56.53|53.8325|4468.2064|58.06|2017-10-06/ev_revenues|2.2702|2017-10-20/ev_revenues|2.2262|2017-11-03/ev_revenues|2.2977|2017-11-17/ev_revenues|2.2725|2017-10-05/ev_free_cash_flow|65.4959|2017-10-19/ev_free_cash_flow|64.3181|2017-11-02/ev_free_cash_flow|66.5551|2017-11-16/ev_free_cash_flow|65.438|2017-11-30/ev_free_cash_flow|65.6684|2017-10-06/ps_ratio|2.2754|2017-10-20/ps_ratio|2.231|2017-11-03/ps_ratio|2.2432|2017-11-17/ps_ratio|2.2185|2017-10-03/pe_ratio|28.4585|2017-10-17/pe_ratio|27.8439|2017-10-31/pe_ratio|27.7415|2017-11-14/pe_ratio|27.3366|2017-11-28/pe_ratio|27.3902|2017-10-06/price_to_book_value|4.7415|2017-10-20/price_to_book_value|4.6492|2017-11-03/price_to_book_value|4.7992|2017-11-17/price_to_book_value|4.7463|2017-10-05/peg_ratio|6.9803|2017-10-19/peg_ratio|6.8542|2017-11-02/peg_ratio|6.9094|2017-11-16/peg_ratio|6.7929|2017-11-30/peg_ratio|6.8169|2017-10-05/dividend_yield|1.2907|2017-10-19/dividend_yield|1.3144|2017-11-02/dividend_yield|1.3039|2017-11-16/dividend_yield|1.3263|2017-11-30/dividend_yield|1.3216|2017-10-02/percent_of_shares_outstanding|0.9079|2017-10-16/percent_of_shares_outstanding|1.0428|2017-11-01/percent_of_shares_outstanding|0.9833|2017-11-16/percent_of_shares_outstanding|1.0007|2017-10-10/price|58.06|2017-10-24/price|57.17|2017-11-07/price|57.61|2017-11-21/price|56.89|2017-10-10/total_return_price|55.2895|2017-10-24/total_return_price|54.4419|2017-11-07/total_return_price|54.8609|2017-11-21/total_return_price|54.1753|2017-10-10/enterprise_value|4588.0516|2017-10-24/enterprise_value|4518.0561|2017-11-07/enterprise_value|4673.5149|2017-11-21/enterprise_value|4615.3789
amer_0215|TIH.TO|201712|1475.701|160.507|777.524|894.341|491.75|1742.218|708.327|1033.891||1124.727|669.813||2.2137|29.5253|63.8027|1.8122|2.1608|26.8439|4.623|6.6223|0.7964|1.3786|-1.9538|1.1253|81.8717|0.73|0.19|822.766|192.114|105.533|81.43|59.136|-5.756|55.1|52.6529|4470.8464|54.82|2018-01-12/ev_revenues|2.2063|2018-01-26/ev_revenues|2.2049|2018-02-09/ev_revenues|2.1298|2018-02-23/ev_revenues|2.3158|2018-01-11/ev_free_cash_flow|23.0193|2018-01-25/ev_free_cash_flow|22.9001|2018-02-08/ev_free_cash_flow|22.438|2018-02-22/ev_free_cash_flow|22.9038|2018-01-12/ps_ratio|1.87|2018-01-26/ps_ratio|1.8686|2018-02-09/ps_ratio|1.7945|2018-02-23/ps_ratio|1.9782|2018-01-10/pe_ratio|24.7864|2018-01-24/pe_ratio|24.6136|2018-02-07/pe_ratio|24.3227|2018-02-21/pe_ratio|24.7045|2018-01-12/price_to_book_value|3.9563|2018-01-26/price_to_book_value|3.9535|2018-02-09/price_to_book_value|3.7966|2018-02-23/price_to_book_value|4.1852|2018-01-11/peg_ratio|2.2365|2018-01-25/peg_ratio|2.223|2018-02-08/peg_ratio|2.1706|2018-02-22/peg_ratio|2.2234|2018-01-11/dividend_yield|1.3902|2018-01-25/dividend_yield|1.3986|2018-02-08/dividend_yield|1.4323|2018-02-22/dividend_yield|1.3983|2018-01-02/percent_of_shares_outstanding|1.0292|2018-01-16/percent_of_shares_outstanding|1.1775|2018-02-01/percent_of_shares_outstanding|1.2023|2018-02-16/percent_of_shares_outstanding|1.1881|2018-01-02/price|54.82|2018-01-16/price|55.25|2018-01-30/price|54.26|2018-02-13/price|53.19|2018-02-27/price|57.58|2018-01-02/total_return_price|52.3853|2018-01-16/total_return_price|52.7962|2018-01-30/total_return_price|51.8502|2018-02-13/total_return_price|50.8277|2018-02-27/total_return_price|55.0228|2018-01-02/enterprise_value|5172.908|2018-01-16/enterprise_value|5207.7164|2018-01-30/enterprise_value|5127.5761|2018-02-13/enterprise_value|5040.9599|2018-02-27/enterprise_value|5396.3295
amer_0215|TIH.TO|201803|1498.995|171.223|865.37|889.089|483.609|1740.162|859.334|880.828||1148.788|687.156||2.1883|28.4133|23.0843|1.7676|1.8523|25.2136|3.9189|2.2439|0.649|1.4585|-1.1864|1.1897|81.8866|0.38|0.23|676.828|166.774|117.559|42.499|30.779|-7.89|55.12|52.892|5197.193|54.78|2018-04-06/ev_revenues|1.8737|2018-04-20/ev_revenues|1.9481|2018-05-04/ev_revenues|1.9754|2018-05-18/ev_revenues|2.0345|2018-04-05/ev_free_cash_flow|13.1376|2018-04-19/ev_free_cash_flow|13.5679|2018-05-03/ev_free_cash_flow|13.7443|2018-05-17/ev_free_cash_flow|14.0326|2018-05-31/ev_free_cash_flow|14.0476|2018-04-06/ps_ratio|1.6455|2018-04-20/ps_ratio|1.7195|2018-05-04/ps_ratio|1.7466|2018-05-18/ps_ratio|1.8055|2018-04-04/pe_ratio|23.9286|2018-04-18/pe_ratio|24.8527|2018-05-02/pe_ratio|25.4464|2018-05-16/pe_ratio|25.817|2018-05-30/pe_ratio|26.3839|2018-04-06/price_to_book_value|3.7647|2018-04-20/price_to_book_value|3.934|2018-05-04/price_to_book_value|3.9961|2018-05-18/price_to_book_value|4.1308|2018-04-05/peg_ratio|2.106|2018-04-19/peg_ratio|2.184|2018-05-03/peg_ratio|2.216|2018-05-17/peg_ratio|2.2683|2018-05-31/peg_ratio|2.271|2018-04-05/dividend_yield|1.482|2018-04-19/dividend_yield|1.4291|2018-05-03/dividend_yield|1.4085|2018-05-17/dividend_yield|1.376|2018-05-31/dividend_yield|1.3743|2018-04-02/percent_of_shares_outstanding|1.1405|2018-04-16/percent_of_shares_outstanding|1.1336|2018-05-01/percent_of_shares_outstanding|1.2269|2018-05-16/percent_of_shares_outstanding|1.1353|2018-04-10/price|54.78|2018-04-24/price|56.76|2018-05-08/price|57.07|2018-05-22/price|58.16|2018-04-10/total_return_price|52.5657|2018-04-24/total_return_price|54.4657|2018-05-08/total_return_price|54.7632|2018-05-22/total_return_price|55.8091|2018-04-10/enterprise_value|5013.3858|2018-04-24/enterprise_value|5173.8349|2018-05-08/enterprise_value|5198.9557|2018-05-22/enterprise_value|5287.2838
amer_0215|TIH.TO|201806|1683.715|279.724|864.618|929.046|482.754|1898.131|1027.265|870.866||1213.944|745.539||1.9819|24.5921|13.7615|1.6348|1.7531|25.3973|4.0109|2.2191|0.6143|1.4768|-1.0933|0.9217|81.9499|0.83|0.23|961.267|224.866|125.886|93.312|67.61|-7.062|60.05|57.8473|5440.4397|56.47|2018-07-13/ev_revenues|1.6841|2018-07-27/ev_revenues|1.9166|2018-08-10/ev_revenues|1.9262|2018-08-24/ev_revenues|1.8821|2018-07-12/ev_free_cash_flow|9.8998|2018-07-26/ev_free_cash_flow|11.193|2018-08-09/ev_free_cash_flow|11.3502|2018-08-23/ev_free_cash_flow|11.1594|2018-07-13/ps_ratio|1.5309|2018-07-27/ps_ratio|1.7634|2018-08-10/ps_ratio|1.773|2018-08-24/ps_ratio|1.7255|2018-07-11/pe_ratio|22.3047|2018-07-25/pe_ratio|25.8359|2018-08-08/pe_ratio|25.9766|2018-08-22/pe_ratio|25.5352|2018-07-13/price_to_book_value|3.8405|2018-07-27/price_to_book_value|4.4237|2018-08-10/price_to_book_value|4.4478|2018-08-24/price_to_book_value|4.337|2018-07-12/peg_ratio|0.8569|2018-07-26/peg_ratio|0.98|2018-08-09/peg_ratio|0.995|2018-08-23/peg_ratio|0.9749|2018-07-12/dividend_yield|1.4667|2018-07-26/dividend_yield|1.2824|2018-08-09/dividend_yield|1.2632|2018-08-23/dividend_yield|1.2891|2018-07-03/percent_of_shares_outstanding|0.3676|2018-07-16/percent_of_shares_outstanding|0.3052|2018-08-01/percent_of_shares_outstanding|0.3009|2018-08-16/percent_of_shares_outstanding|0.4227|2018-07-03/price|56.47|2018-07-17/price|58.02|2018-07-31/price|66.79|2018-08-14/price|67.18|2018-08-28/price|65.47|2018-07-03/total_return_price|54.3986|2018-07-17/total_return_price|55.8917|2018-07-31/total_return_price|64.34|2018-08-14/total_return_price|64.7157|2018-08-28/total_return_price|63.0685|2018-07-03/enterprise_value|5055.9153|2018-07-17/enterprise_value|5181.899|2018-07-31/enterprise_value|5894.7228|2018-08-14/enterprise_value|5926.422|2018-08-28/enterprise_value|5797.6992
amer_0215|TIH.TO|201809|1669.961|216.893|909.095|938.902|488.006|1827.002|1076.676|750.326||1286.039|814.477||1.9061|25.9402|11.1184|1.8851|1.7495|25.1992|4.3974|0.971|0.5026|1.3559|-0.5003|0.3443|82.2339|0.84|0.23|900.094|228.296|128.545|94.471|68.697|-7.034|66.98|64.7595|5920.6685|64.79|2018-10-05/ev_revenues|1.7356|2018-10-19/ev_revenues|1.6699|2018-11-02/ev_revenues|1.6205|2018-11-16/ev_revenues|1.5398|2018-11-30/ev_revenues|1.5344|2018-10-04/ev_free_cash_flow|10.5809|2018-10-18/ev_free_cash_flow|10.2394|2018-11-01/ev_free_cash_flow|10.0664|2018-11-15/ev_free_cash_flow|9.4564|2018-11-29/ev_free_cash_flow|9.3565|2018-10-05/ps_ratio|1.6183|2018-10-19/ps_ratio|1.5522|2018-11-02/ps_ratio|1.5024|2018-11-16/ps_ratio|1.4212|2018-11-30/ps_ratio|1.4158|2018-10-03/pe_ratio|23.7734|2018-10-17/pe_ratio|22.536|2018-10-31/pe_ratio|22.295|2018-11-14/pe_ratio|21.0324|2018-11-28/pe_ratio|20.7878|2018-10-05/price_to_book_value|4.2019|2018-10-19/price_to_book_value|4.0302|2018-11-02/price_to_book_value|3.901|2018-11-16/price_to_book_value|3.6901|2018-11-30/price_to_book_value|3.6762|2018-10-04/peg_ratio|0.6635|2018-10-18/peg_ratio|0.6403|2018-11-01/peg_ratio|0.6286|2018-11-15/peg_ratio|0.5873|2018-11-29/peg_ratio|0.5805|2018-10-04/dividend_yield|1.3398|2018-10-18/dividend_yield|1.3882|2018-11-01/dividend_yield|1.4141|2018-11-15/dividend_yield|1.5136|2018-11-29/dividend_yield|1.5312|2018-10-01/percent_of_shares_outstanding|0.3235|2018-10-16/percent_of_shares_outstanding|0.7834|2018-11-01/percent_of_shares_outstanding|0.8277|2018-11-16/percent_of_shares_outstanding|0.3537|2018-11-30/percent_of_shares_outstanding|0.4531|2018-10-09/price|64.79|2018-10-23/price|63.96|2018-11-06/price|60|2018-11-20/price|57.58|2018-10-09/total_return_price|62.6421|2018-10-23/total_return_price|61.8396|2018-11-06/total_return_price|58.0109|2018-11-20/total_return_price|55.6711|2018-10-09/enterprise_value|5706.9647|2018-10-23/enterprise_value|5639.3562|2018-11-06/enterprise_value|5316.79|2018-11-20/enterprise_value|5119.6662
amer_0215|TIH.TO|201812|1779.1|345.434|873.507|964.799|486.309|1906.852|1125.194|781.658||1327.679|851.049||1.4261|18.6816|8.7123|1.4554|1.3068|19.1187|3.3931|0.5369|0.4862|1.731|-0.5485|0.4716|82.162|1.03|0.23|966.047|243.465|121.837|117.567|84.898|-5.197|53.63|52.0611|4797.9146|54.06|2019-01-11/ev_revenues|1.3939|2019-01-25/ev_revenues|1.4301|2019-02-08/ev_revenues|1.4333|2019-02-22/ev_revenues|1.6885|2019-01-10/ev_free_cash_flow|10.7616|2019-01-24/ev_free_cash_flow|10.9181|2019-02-07/ev_free_cash_flow|11.0782|2019-02-21/ev_free_cash_flow|12.9671|2019-01-11/ps_ratio|1.3216|2019-01-25/ps_ratio|1.3582|2019-02-08/ps_ratio|1.3615|2019-02-22/ps_ratio|1.6193|2019-01-10/pe_ratio|18.4448|2019-01-24/pe_ratio|18.7305|2019-02-07/pe_ratio|19.0227|2019-02-21/pe_ratio|22.4708|2019-01-11/price_to_book_value|3.453|2019-01-25/price_to_book_value|3.5484|2019-02-08/price_to_book_value|3.557|2019-02-22/price_to_book_value|4.2305|2019-01-10/peg_ratio|0.4611|2019-01-24/peg_ratio|0.4683|2019-02-07/peg_ratio|0.4756|2019-02-21/peg_ratio|0.5618|2019-01-10/dividend_yield|1.6194|2019-01-24/dividend_yield|1.5947|2019-02-07/dividend_yield|1.5702|2019-02-21/dividend_yield|1.3293|2019-01-15/percent_of_shares_outstanding|0.4546|2019-01-31/percent_of_shares_outstanding|0.4431|2019-02-15/percent_of_shares_outstanding|0.4253|2019-02-28/percent_of_shares_outstanding|0.5781|2019-01-02/price|54.06|2019-01-16/price|57.08|2019-01-30/price|58.54|2019-02-13/price|58.88|2019-02-27/price|69.06|2019-01-02/total_return_price|52.4785|2019-01-16/total_return_price|55.4102|2019-01-30/total_return_price|56.8275|2019-02-13/total_return_price|57.1575|2019-02-27/total_return_price|67.0397|2019-01-02/enterprise_value|4691.2272|2019-01-16/enterprise_value|4936.5309|2019-01-30/enterprise_value|5055.1215|2019-02-13/enterprise_value|5082.7384|2019-02-27/enterprise_value|5909.6232
amer_0215|TIH.TO|201903|1695.579|184.171|1014.915|973.545|485.439|1866.245|1047.339|818.906||1336.041|854.257||1.6266|23.1196|12.6007|1.8805|1.5568|21.8019|4.0672|0.545|0.4826|1.4296|2.3092|0.374|82.0012|0.48|0.27|699.974|170.661|111.878|54.436|39.261|-5.982|67.1|65.3917|5750.4194|68.67|2019-04-05/ev_revenues|1.7377|2019-04-22/ev_revenues|1.7367|2019-05-06/ev_revenues|1.6185|2019-05-21/ev_revenues|1.5312|2019-04-04/ev_free_cash_flow|34.4791|2019-04-18/ev_free_cash_flow|34.6803|2019-05-02/ev_free_cash_flow|33.8072|2019-05-16/ev_free_cash_flow|30.3197|2019-05-30/ev_free_cash_flow|29.7803|2019-04-05/ps_ratio|1.619|2019-04-22/ps_ratio|1.6181|2019-05-06/ps_ratio|1.4989|2019-05-21/ps_ratio|1.4109|2019-04-04/pe_ratio|21.9434|2019-04-18/pe_ratio|22.0818|2019-05-02/pe_ratio|21.4811|2019-05-16/pe_ratio|19.0818|2019-05-30/pe_ratio|18.7107|2019-04-05/price_to_book_value|4.243|2019-04-22/price_to_book_value|4.2406|2019-05-06/price_to_book_value|3.9283|2019-05-21/price_to_book_value|3.6978|2019-04-04/peg_ratio|0.5229|2019-04-18/peg_ratio|0.5262|2019-05-02/peg_ratio|0.5119|2019-05-16/peg_ratio|0.4547|2019-05-30/peg_ratio|0.4459|2019-04-04/dividend_yield|1.3758|2019-04-18/dividend_yield|1.3671|2019-05-02/dividend_yield|1.4054|2019-05-16/dividend_yield|1.5821|2019-05-30/dividend_yield|1.6134|2019-04-15/percent_of_shares_outstanding|0.364|2019-04-30/percent_of_shares_outstanding|0.4283|2019-05-15/percent_of_shares_outstanding|0.3772|2019-05-31/percent_of_shares_outstanding|0.3755|2019-04-10/price|68.67|2019-04-24/price|69.44|2019-05-08/price|61.94|2019-05-22/price|60.14|2019-04-10/total_return_price|66.9217|2019-04-24/total_return_price|67.6721|2019-05-08/total_return_price|60.3631|2019-05-22/total_return_price|58.6089|2019-04-10/enterprise_value|6056.0808|2019-04-24/enterprise_value|6118.8232|2019-05-08/enterprise_value|5507.6962|2019-05-22/enterprise_value|5361.0257
amer_0215|TIH.TO|201906|1778.321|154.452|1069.704|1036.903|484.57|1975.361|1138.565|836.796||1370.997|889.644||1.5522|20.5412|30.6031|1.6589|1.4321|19.2767|3.7533|0.4594|0.4705|1.6313|2.0083|0.3039|82.1838|0.94|0.27|978.32|236.908|125.88|106.248|77.398|-5.998|61.1|59.81|5439.25|62.77|2019-07-02/ev_revenues|1.5687|2019-07-16/ev_revenues|1.5952|2019-07-30/ev_revenues|1.6624|2019-08-13/ev_revenues|1.5814|2019-08-27/ev_revenues|1.5759|2019-07-11/ev_free_cash_flow|109.6563|2019-07-25/ev_free_cash_flow|113.2727|2019-08-08/ev_free_cash_flow|113.3367|2019-08-22/ev_free_cash_flow|109.9923|2019-07-02/ps_ratio|1.4411|2019-07-16/ps_ratio|1.4677|2019-07-30/ps_ratio|1.5354|2019-08-13/ps_ratio|1.4538|2019-08-27/ps_ratio|1.4483|2019-07-11/pe_ratio|19|2019-07-25/pe_ratio|19.6869|2019-08-08/pe_ratio|19.6991|2019-08-22/pe_ratio|19.0638|2019-07-02/price_to_book_value|3.6979|2019-07-16/price_to_book_value|3.7662|2019-07-30/price_to_book_value|3.9399|2019-08-13/price_to_book_value|3.7306|2019-08-27/price_to_book_value|3.7163|2019-07-11/peg_ratio|0.6663|2019-07-25/peg_ratio|0.6904|2019-08-08/peg_ratio|0.6908|2019-08-22/peg_ratio|0.6685|2019-07-11/dividend_yield|1.5997|2019-07-25/dividend_yield|1.5439|2019-08-08/dividend_yield|1.543|2019-08-22/dividend_yield|1.5944|2019-07-15/percent_of_shares_outstanding|0.37|2019-07-31/percent_of_shares_outstanding|0.3162|2019-08-15/percent_of_shares_outstanding|0.2834|2019-08-30/percent_of_shares_outstanding|0.3655|2019-07-03/price|62.77|2019-07-17/price|63.04|2019-07-31/price|66.2|2019-08-14/price|62.03|2019-08-28/price|62.73|2019-07-03/total_return_price|61.4448|2019-07-17/total_return_price|61.7091|2019-07-31/total_return_price|64.8024|2019-08-14/total_return_price|60.7204|2019-08-28/total_return_price|61.4056|2019-07-03/enterprise_value|5608.4045|2019-07-17/enterprise_value|5630.4185|2019-07-31/enterprise_value|5888.0641|2019-08-14/enterprise_value|5548.0698|2019-08-28/enterprise_value|5605.1432
amer_0215|TIH.TO|201909|1822.738|225.717|1069.758|1044.153|483.701|1946.668|1120.693|825.975||1449.078|955.3||1.6005|20.1021|112.6006|1.6649|1.4731|19.5593|3.7799|0.6859|0.4453|1.6162|2.0091|0.4729|82.1681|0.97|0.27|975.221|243.379|128.894|109.346|79.687|-6.231|63.71|62.6335|5685.0459|63.25|2019-10-08/ev_revenues|1.5335|2019-10-22/ev_revenues|1.5997|2019-11-05/ev_revenues|1.6982|2019-11-19/ev_revenues|1.6749|2019-10-03/ev_free_cash_flow|62.8466|2019-10-17/ev_free_cash_flow|64.3501|2019-10-31/ev_free_cash_flow|67.0547|2019-11-14/ev_free_cash_flow|68.9892|2019-11-28/ev_free_cash_flow|67.8798|2019-10-08/ps_ratio|1.4236|2019-10-22/ps_ratio|1.4901|2019-11-05/ps_ratio|1.589|2019-11-19/ps_ratio|1.5656|2019-10-03/pe_ratio|18.5439|2019-10-17/pe_ratio|19.0234|2019-10-31/pe_ratio|19.886|2019-11-14/pe_ratio|20.5029|2019-11-28/pe_ratio|20.1491|2019-10-08/price_to_book_value|3.5409|2019-10-22/price_to_book_value|3.7063|2019-11-05/price_to_book_value|3.9523|2019-11-19/price_to_book_value|3.8942|2019-10-03/peg_ratio|0.8055|2019-10-17/peg_ratio|0.8263|2019-10-31/peg_ratio|0.8638|2019-11-14/peg_ratio|0.8906|2019-11-28/peg_ratio|0.8752|2019-10-03/dividend_yield|1.6399|2019-10-17/dividend_yield|1.5985|2019-10-31/dividend_yield|1.5292|2019-11-14/dividend_yield|1.4832|2019-11-28/dividend_yield|1.5092|2019-10-15/percent_of_shares_outstanding|0.5273|2019-10-31/percent_of_shares_outstanding|0.6497|2019-11-15/percent_of_shares_outstanding|0.8627|2019-11-29/percent_of_shares_outstanding|0.4513|2019-10-09/price|63.25|2019-10-23/price|65.79|2019-11-06/price|69.65|2019-11-20/price|68.8|2019-10-09/total_return_price|62.1813|2019-10-23/total_return_price|64.6784|2019-11-06/total_return_price|68.4731|2019-11-20/total_return_price|67.6375|2019-10-09/enterprise_value|5592.2641|2019-10-23/enterprise_value|5799.9917|2019-11-06/enterprise_value|6115.6721|2019-11-20/enterprise_value|6046.157
amer_0215|TIH.TO|201912|1824.254|365.589|912.186|1060.23|482.831|1837.446|994.979|842.467||1533.891|1031.097||1.6498|21.1616|69.3192|1.8002|1.5762|20.6082|3.7742|0.8952|0.4208|1.5324|1.5329|0.6272|82.2147|1.1|0.27|1025.19|255.174|126.975|124.51|90.454|-5.213|69.28|68.384|6085.4126|70.76|2020-01-14/ev_revenues|1.6598|2020-01-28/ev_revenues|1.6558|2020-02-11/ev_revenues|1.6763|2020-02-25/ev_revenues|1.599|2020-01-10/ev_free_cash_flow|68.6385|2020-01-24/ev_free_cash_flow|69.3956|2020-02-07/ev_free_cash_flow|67.9645|2020-02-21/ev_free_cash_flow|67.7245|2020-01-14/ps_ratio|1.5863|2020-01-28/ps_ratio|1.5822|2020-02-11/ps_ratio|1.6028|2020-02-25/ps_ratio|1.5253|2020-01-10/pe_ratio|20.3238|2020-01-24/pe_ratio|20.5587|2020-02-07/pe_ratio|20.1146|2020-02-21/pe_ratio|20.0401|2020-01-14/price_to_book_value|3.7983|2020-01-28/price_to_book_value|3.7887|2020-02-11/price_to_book_value|3.8379|2020-02-25/price_to_book_value|3.6523|2020-01-10/peg_ratio|1.5268|2020-01-24/peg_ratio|1.5444|2020-02-07/peg_ratio|1.511|2020-02-21/peg_ratio|1.5055|2020-01-10/dividend_yield|1.5226|2020-01-24/dividend_yield|1.5052|2020-02-07/dividend_yield|1.5385|2020-02-21/dividend_yield|1.5442|2020-01-15/percent_of_shares_outstanding|0.5741|2020-01-31/percent_of_shares_outstanding|0.5837|2020-02-14/percent_of_shares_outstanding|0.5649|2020-02-28/percent_of_shares_outstanding|0.6635|2020-01-02/price|70.76|2020-01-16/price|71.58|2020-01-30/price|69.22|2020-02-13/price|71.32|2020-02-27/price|67.48|2020-01-02/total_return_price|69.8448|2020-01-16/total_return_price|70.6542|2020-01-30/total_return_price|68.3248|2020-02-13/total_return_price|70.3976|2020-02-27/total_return_price|66.6073|2020-01-02/enterprise_value|6083.0794|2020-01-16/enterprise_value|6150.3296|2020-01-30/enterprise_value|5956.7803|2020-02-13/enterprise_value|6129.0064|2020-02-27/enterprise_value|5814.0788
amer_0215|TIH.TO|202003|1888.845|388.182|976.401|1024.901|481.962|1863.437|929.287|934.15||1575.306|1057.222||1.3357|18.9925|56.996|1.5737|1.2616|16.7106|3.0209|1.2553|0.4734|1.9204|1.5004|0.6504|82.5488|0.45|0.31|715.459|170.858|115.617|51.036|37.396|-6.16|61.31|60.7957|5308.0622|64.42|2020-04-07/ev_revenues|1.5066|2020-04-21/ev_revenues|1.4638|2020-05-05/ev_revenues|1.5184|2020-05-19/ev_revenues|1.5259|2020-04-03/ev_free_cash_flow|29.7803|2020-04-17/ev_free_cash_flow|31.9248|2020-05-01/ev_free_cash_flow|31.4753|2020-05-15/ev_free_cash_flow|31.2131|2020-05-29/ev_free_cash_flow|33.1422|2020-04-07/ps_ratio|1.415|2020-04-21/ps_ratio|1.372|2020-05-05/ps_ratio|1.4268|2020-05-19/ps_ratio|1.4343|2020-04-03/pe_ratio|17.1214|2020-04-17/pe_ratio|18.4451|2020-05-01/pe_ratio|18.1676|2020-05-15/pe_ratio|18.0058|2020-05-29/pe_ratio|19.1965|2020-04-07/price_to_book_value|3.3062|2020-04-21/price_to_book_value|3.2057|2020-05-05/price_to_book_value|3.3338|2020-05-19/price_to_book_value|3.3514|2020-04-03/peg_ratio|1.9445|2020-04-17/peg_ratio|2.0948|2020-05-01/peg_ratio|2.0633|2020-05-15/peg_ratio|2.0449|2020-05-29/peg_ratio|2.1802|2020-04-03/dividend_yield|1.8906|2020-04-17/dividend_yield|1.7549|2020-05-01/dividend_yield|1.7817|2020-05-15/dividend_yield|1.7978|2020-05-29/dividend_yield|1.6862|2020-04-15/percent_of_shares_outstanding|0.5855|2020-04-30/percent_of_shares_outstanding|0.6332|2020-05-15/percent_of_shares_outstanding|0.6074|2020-05-29/percent_of_shares_outstanding|0.5838|2020-04-09/price|64.42|2020-04-23/price|63.57|2020-05-07/price|65.56|2020-05-21/price|64.46|2020-04-09/total_return_price|63.8796|2020-04-23/total_return_price|63.0367|2020-05-07/total_return_price|65.01|2020-05-21/total_return_price|63.9193|2020-04-09/enterprise_value|5638.7113|2020-04-23/enterprise_value|5569.0277|2020-05-07/enterprise_value|5732.1691|2020-05-21/enterprise_value|5641.9905
amer_0215|TIH.TO|202006|1943.031|537.175|932.676|1007.04|481.092|1912.391|937.7|974.691||1560.05|1045.989||1.6097|22.1811|32.7864|1.6528|1.556|18.9769|3.5452|2.1539|0.478|1.7667|1.4299|0.5958|82.4689|0.62|0.31|849.597|193.787|116.653|70.808|51.21|-7.457|68.53|68.2433|5975.6515|67.22|2020-07-14/ev_revenues|1.6217|2020-07-28/ev_revenues|1.7492|2020-08-11/ev_revenues|1.737|2020-08-25/ev_revenues|1.7623|2020-07-10/ev_free_cash_flow|15.9338|2020-07-24/ev_free_cash_flow|17.4117|2020-08-07/ev_free_cash_flow|17.4603|2020-08-21/ev_free_cash_flow|17.8928|2020-07-14/ps_ratio|1.568|2020-07-28/ps_ratio|1.696|2020-08-11/ps_ratio|1.6837|2020-08-25/ps_ratio|1.7091|2020-07-10/pe_ratio|21.1306|2020-07-24/pe_ratio|23.1656|2020-08-07/pe_ratio|23.2325|2020-08-21/pe_ratio|23.828|2020-07-14/price_to_book_value|3.5726|2020-07-28/price_to_book_value|3.8641|2020-08-11/price_to_book_value|3.8363|2020-08-25/price_to_book_value|3.8941|2020-07-10/dividend_yield|1.7483|2020-07-24/dividend_yield|1.5947|2020-08-07/dividend_yield|1.5901|2020-08-21/dividend_yield|1.5504|2020-07-15/percent_of_shares_outstanding|0.5804|2020-07-31/percent_of_shares_outstanding|0.6769|2020-08-14/percent_of_shares_outstanding|0.5023|2020-08-31/percent_of_shares_outstanding|0.4387|2020-07-02/price|67.22|2020-07-16/price|70.51|2020-07-30/price|73.4|2020-08-13/price|73.64|2020-08-27/price|74.09|2020-07-02/total_return_price|66.9387|2020-07-16/total_return_price|70.215|2020-07-30/total_return_price|73.0929|2020-08-13/total_return_price|73.3319|2020-08-27/total_return_price|73.78|2020-07-02/enterprise_value|5726.9898|2020-07-16/enterprise_value|5997.0837|2020-07-30/enterprise_value|6234.3394|2020-08-13/enterprise_value|6254.0423|2020-08-27/enterprise_value|6290.9852
amer_0215|TIH.TO|202009|||||||||||||1.7897||18.1033||1.7366|24.1178|3.9568|||1.5846||0.5702||||||||||75.44|75.44|6401.814|81.27|2020-10-06/ev_revenues|1.9201|2020-10-20/ev_revenues|2.0509|2020-10-22/ev_revenues|2.0967|2020-10-02/ev_free_cash_flow|18.8573|2020-10-16/ev_free_cash_flow|20.215|2020-10-22/ev_free_cash_flow|21.0615|2020-10-06/ps_ratio|1.8674|2020-10-20/ps_ratio|1.9985|2020-10-23/ps_ratio|2.0124|2020-10-02/pe_ratio|25.1561|2020-10-16/pe_ratio|27.0255|2020-10-23/pe_ratio|27.7484|2020-10-06/price_to_book_value|4.2546|2020-10-20/price_to_book_value|4.5535|2020-10-23/price_to_book_value|4.5851|2020-10-02/dividend_yield|1.5192|2020-10-16/dividend_yield|1.4141|2020-10-23/dividend_yield|1.3772|2020-10-08/price|81.27|2020-10-22/price|88.52|2020-10-23/price|87.13|2020-10-08/total_return_price|81.27|2020-10-22/total_return_price|88.52|2020-10-23/total_return_price|87.13|2020-10-08/enterprise_value|6880.4302|2020-10-22/enterprise_value|7475.6218