amer_0887|TGZ.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0887|TGZ.TO|Long Name|Teranga Gold Corp Total Current Assets (Quarterly) (CAD)|Teranga Gold Corp Cash and Short Term Investments (Quarterly) (CAD)|Teranga Gold Corp Inventories (Quarterly) (CAD)|Teranga Gold Corp Net PP&E (Quarterly) (CAD)|Teranga Gold Corp Goodwill and Intangibles (Quarterly) (CAD)|Teranga Gold Corp Total Liabilities (Quarterly) (CAD)|Teranga Gold Corp Total Current Liabilities (Quarterly) (CAD)|Teranga Gold Corp Total Long Term Liabilities (Quarterly) (CAD)|Teranga Gold Corp Total Deposits (Quarterly) (CAD)|Teranga Gold Corp Book Value (Quarterly) (CAD)|Teranga Gold Corp Retained Earnings (Quarterly) (CAD)|Teranga Gold Corp Treasury Stock (Quarterly) (CAD)|Teranga Gold Corp EV to Revenues|Teranga Gold Corp EV to Earnings|Teranga Gold Corp EV to Free Cash Flow|Teranga Gold Corp EV to Assets (Quarterly)|Teranga Gold Corp PS Ratio|Teranga Gold Corp PE Ratio|Teranga Gold Corp Price to Book Value|Teranga Gold Corp PEG Ratio|Teranga Gold Corp Debt to Equity Ratio|Teranga Gold Corp Dividend Yield|Teranga Gold Corp Shareholder Yield (TTM)|Teranga Gold Corp Percent of Shares Outstanding Short|Teranga Gold Corp Average Diluted Shares Outstanding (Quarterly)|Teranga Gold Corp EPS Diluted (Quarterly) (CAD)|Teranga Gold Corp Dividend Per Share (Quarterly) (CAD)|Teranga Gold Corp Revenue (Quarterly) (CAD)|Teranga Gold Corp Gross Profit (Quarterly) (CAD)|Teranga Gold Corp SG&A Expense (Quarterly) (CAD)|Teranga Gold Corp Pre-Tax Income (Quarterly) (CAD)|Teranga Gold Corp Net Income (Quarterly) (CAD)|Teranga Gold Corp Net Interest Income (Quarterly) (CAD)|Teranga Gold Corp Price (CAD)|Teranga Gold Corp Total Return Price (CAD)|Teranga Gold Corp Enterprise Value (CAD)||
amer_0887|TGZ.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0887|TGZ.TO||||||||||||||||||||||||||||||||||||||13.7|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-11-15/price|13.7|2010-11-22/price|14.75|2010-11-29/price|14.4|2010-11-15/total_return_price|13.7|2010-11-22/total_return_price|14.75|2010-11-29/total_return_price|14.4
amer_0887|TGZ.TO|201012|201.7523|75.8027|84.0754|301.5193|0.3559|190.3998|68.9464|121.4534||323.5555||||||1.2941|||2.2166||0.0716|0|||19.1096|-0.2026||17.3588|4.8119|2.7589|-4.7046|-4.2083|-0.1499|14.95|14.95|662.7374|14.4|2011-01-07/price_to_book_value|2.1255|2011-01-14/price_to_book_value|2.0876|2011-01-21/price_to_book_value|2.1635|2011-01-28/price_to_book_value|2.0117|2011-02-04/price_to_book_value|2.0344|2011-02-11/price_to_book_value|1.9585|2011-02-18/price_to_book_value|2.0876|2011-02-25/price_to_book_value|2.0952|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.022|2011-01-17/percent_of_shares_outstanding|0.0285|2011-02-01/percent_of_shares_outstanding|0.0314|2011-02-16/percent_of_shares_outstanding|0.0068|2011-01-05/price|14.4|2011-01-12/price|13.5|2011-01-19/price|13.7|2011-01-26/price|13.65|2011-02-02/price|13.1|2011-02-09/price|13.45|2011-02-16/price|13.4|2011-02-23/price|14|2011-01-05/total_return_price|14.4|2011-01-12/total_return_price|13.5|2011-01-19/total_return_price|13.7|2011-01-26/total_return_price|13.65|2011-02-02/total_return_price|13.1|2011-02-09/total_return_price|13.45|2011-02-16/total_return_price|13.4|2011-02-23/total_return_price|14|2011-01-07/enterprise_value|633.2632|2011-01-14/enterprise_value|620.9823|2011-01-21/enterprise_value|645.5441|2011-01-28/enterprise_value|596.4205|2011-02-04/enterprise_value|603.789|2011-02-11/enterprise_value|579.2272|2011-02-18/enterprise_value|620.9823|2011-02-25/enterprise_value|623.4385
amer_0887|TGZ.TO|201103|217.3945|84.3175|88.2151|290.4746|0.5081|187.3849|87.0697|100.3151||330.3557||||||1.0777|||2.042||0.0632|0||0.0248|49.1236|0.1972||46.8611|14.5067|6.3971|10.5584|8.563|-0.9158|12.8|12.8|606.2452|13|2011-04-01/price_to_book_value|1.8959|2011-04-08/price_to_book_value|1.9331|2011-04-15/price_to_book_value|1.8587|2011-04-25/price_to_book_value|1.7993|2011-05-02/price_to_book_value|1.777|2011-05-09/price_to_book_value|1.6654|2011-05-16/price_to_book_value|1.6357|2011-05-24/price_to_book_value|1.8364|2011-05-31/price_to_book_value|1.9703|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.0285|2011-04-18/percent_of_shares_outstanding|0.013|2011-05-02/percent_of_shares_outstanding|0.0055|2011-05-16/percent_of_shares_outstanding|0.0006|2011-04-06/price|13|2011-04-13/price|12.9|2011-04-20/price|12.5|2011-04-27/price|12|2011-05-04/price|11.55|2011-05-11/price|11.1|2011-05-18/price|11.5|2011-05-25/price|12.3|2011-04-06/total_return_price|13|2011-04-13/total_return_price|12.9|2011-04-20/total_return_price|12.5|2011-04-27/total_return_price|12|2011-05-04/total_return_price|11.55|2011-05-11/total_return_price|11.1|2011-05-18/total_return_price|11.5|2011-05-25/total_return_price|12.3|2011-04-01/enterprise_value|563.0754|2011-04-08/enterprise_value|575.3563|2011-04-15/enterprise_value|550.7945|2011-04-25/enterprise_value|531.1451|2011-05-02/enterprise_value|523.7765|2011-05-09/enterprise_value|486.9338|2011-05-16/enterprise_value|477.1091|2011-05-24/enterprise_value|543.426|2011-05-31/enterprise_value|587.6372
amer_0887|TGZ.TO|201106|146.9277|56.9518|47.7721|293.6678|0.7072|180.7858|91.3168|89.469||316.0244||||||1.145|||1.881||0.0607|0||0.0092|49.1236|-0.1935||37.2387|5.0826|5.3235|-9.2915|-9.7308|-0.5409|12.5|12.5|558.1631|13.2|2011-07-05/price_to_book_value|1.943|2011-07-12/price_to_book_value|1.9741|2011-07-19/price_to_book_value|1.943|2011-07-26/price_to_book_value|1.9275|2011-08-02/price_to_book_value|1.8964|2011-08-09/price_to_book_value|1.7798|2011-08-16/price_to_book_value|1.8886|2011-08-23/price_to_book_value|1.842|2011-08-30/price_to_book_value|1.8187|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.0045|2011-07-18/percent_of_shares_outstanding|0.0086|2011-08-02/percent_of_shares_outstanding|0.0018|2011-08-16/percent_of_shares_outstanding|0.0028|2011-07-06/price|13.2|2011-07-13/price|13|2011-07-20/price|12.3|2011-07-27/price|12.3|2011-08-03/price|12.2|2011-08-10/price|12.2|2011-08-17/price|12.1|2011-08-24/price|12|2011-08-31/price|11.4|2011-07-06/total_return_price|13.2|2011-07-13/total_return_price|13|2011-07-20/total_return_price|12.3|2011-07-27/total_return_price|12.3|2011-08-03/total_return_price|12.2|2011-08-10/total_return_price|12.2|2011-08-17/total_return_price|12.1|2011-08-24/total_return_price|12|2011-08-31/total_return_price|11.4|2011-07-05/enterprise_value|576.7662|2011-07-12/enterprise_value|586.591|2011-07-19/enterprise_value|576.7662|2011-07-26/enterprise_value|571.8539|2011-08-02/enterprise_value|562.0292|2011-08-09/enterprise_value|525.1865|2011-08-16/enterprise_value|559.573|2011-08-23/enterprise_value|544.8359|2011-08-30/enterprise_value|537.4674
amer_0887|TGZ.TO|201109|113.9163|37.3822|45.2792|329.1789|1.058|211.8063|125.4811|86.3251||311.3829|||3.4983|-17.3519||0.9858|3.0825||1.6632||0.0569|0|0.1562|0.1121|49.1236|-0.4897||45.7121|13.2647|5.4675|-25.8645|-24.2947|-0.5435|10.5|10.5|488.3438|10.35|2011-10-07/ev_revenues|3.1979|2011-10-14/ev_revenues|3.2813|2011-10-21/ev_revenues|3.1979|2011-10-28/ev_revenues|3.3648|2011-11-04/ev_revenues|3.9322|2011-11-11/ev_revenues|3.782|2011-11-18/ev_revenues|3.5483|2011-11-25/ev_revenues|3.3648|2011-10-07/ps_ratio|2.828|2011-10-14/ps_ratio|2.8987|2011-10-21/ps_ratio|2.828|2011-10-28/ps_ratio|2.9694|2011-11-04/ps_ratio|3.4502|2011-11-11/ps_ratio|3.3229|2011-11-18/ps_ratio|3.125|2011-11-25/ps_ratio|2.9694|2011-10-04/price_to_book_value|1.617|2011-10-11/price_to_book_value|1.6486|2011-10-18/price_to_book_value|1.617|2011-10-25/price_to_book_value|1.6249|2011-11-01/price_to_book_value|1.7827|2011-11-08/price_to_book_value|1.9168|2011-11-15/price_to_book_value|1.8221|2011-11-22/price_to_book_value|1.6801|2011-11-29/price_to_book_value|1.6328|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.0004|2011-10-17/percent_of_shares_outstanding|0.0142|2011-11-01/percent_of_shares_outstanding|0|2011-10-05/price|10.35|2011-10-12/price|10.55|2011-10-19/price|10.05|2011-10-26/price|10.35|2011-11-02/price|12.05|2011-11-09/price|11.95|2011-11-16/price|11.5|2011-11-23/price|10.65|2011-11-30/price|10.5|2011-10-05/total_return_price|10.35|2011-10-12/total_return_price|10.55|2011-10-19/total_return_price|10.05|2011-10-26/total_return_price|10.35|2011-11-02/total_return_price|12.05|2011-11-09/total_return_price|11.95|2011-11-16/total_return_price|11.5|2011-11-23/total_return_price|10.65|2011-11-30/total_return_price|10.5|2011-10-04/enterprise_value|482.912|2011-10-11/enterprise_value|492.7367|2011-10-18/enterprise_value|482.912|2011-10-25/enterprise_value|485.3682|2011-11-01/enterprise_value|534.4918|2011-11-08/enterprise_value|576.2468|2011-11-15/enterprise_value|546.7727|2011-11-22/enterprise_value|502.5614|2011-11-29/enterprise_value|487.8243
amer_0887|TGZ.TO|201112|||||||||||||3.3314||||2.9411||1.6407|||0||0.0052||||||||||10.4|10.4|490.2805|10.75|2012-01-06/ev_revenues|3.4482|2012-01-13/ev_revenues|3.3814|2012-01-20/ev_revenues|3.6818|2012-01-27/ev_revenues|4.049|2012-02-03/ev_revenues|4.1825|2012-02-10/ev_revenues|4.1658|2012-02-17/ev_revenues|4.2159|2012-02-24/ev_revenues|4.1658|2012-01-06/ps_ratio|3.0401|2012-01-13/ps_ratio|2.9836|2012-01-20/ps_ratio|3.2381|2012-01-27/ps_ratio|3.5492|2012-02-03/ps_ratio|3.6623|2012-02-10/ps_ratio|3.6481|2012-02-17/ps_ratio|3.6906|2012-02-22/ps_ratio|3.7613|2012-02-29/ps_ratio|3.5774|2012-01-04/price_to_book_value|1.6959|2012-01-11/price_to_book_value|1.6959|2012-01-18/price_to_book_value|1.7432|2012-01-25/price_to_book_value|1.8379|2012-02-01/price_to_book_value|2.0114|2012-02-08/price_to_book_value|2.0509|2012-02-15/price_to_book_value|2.0745|2012-02-22/price_to_book_value|2.0982|2012-02-29/price_to_book_value|1.9957|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.0163|2012-01-16/percent_of_shares_outstanding|0.0188|2012-02-01/percent_of_shares_outstanding|0.023|2012-02-16/percent_of_shares_outstanding|0.0231|2012-01-04/price|10.75|2012-01-11/price|10.75|2012-01-18/price|11.05|2012-01-25/price|11.65|2012-02-01/price|12.75|2012-02-08/price|13|2012-02-15/price|13.15|2012-02-22/price|13.3|2012-02-29/price|12.65|2012-01-04/total_return_price|10.75|2012-01-11/total_return_price|10.75|2012-01-18/total_return_price|11.05|2012-01-25/total_return_price|11.65|2012-02-01/total_return_price|12.75|2012-02-08/total_return_price|13|2012-02-15/total_return_price|13.15|2012-02-22/total_return_price|13.3|2012-02-29/total_return_price|12.65|2012-01-04/enterprise_value|507.4738|2012-01-11/enterprise_value|507.4738|2012-01-18/enterprise_value|522.2109|2012-01-25/enterprise_value|551.685|2012-02-01/enterprise_value|605.721|2012-02-08/enterprise_value|618.0019|2012-02-15/enterprise_value|625.3704|2012-02-22/enterprise_value|632.739|2012-02-29/enterprise_value|600.8086
amer_0887|TGZ.TO|201203|101.59|27.6421|53.4987|350.4937|0.9366|229.5397|178.526|51.0137||266.4015|||3.6818|-20.378|-51.8721|1.1276|3.1815||1.7748||0.0903|0|-20.5631|0.0128|49.1236|-0.0501||60.6119|28.6616|5.1112|-1.8286|-1.8286|-0.9393|11.25|11.25|532.0356|11.35|2012-04-09/ev_revenues|2.8431|2012-04-16/ev_revenues|2.856|2012-04-23/ev_revenues|2.7786|2012-04-30/ev_revenues|2.7915|2012-05-07/ev_revenues|2.5207|2012-05-14/ev_revenues|2.4175|2012-05-22/ev_revenues|2.3917|2012-05-29/ev_revenues|2.4691|2012-04-09/ev_free_cash_flow|-50.4976|2012-04-16/ev_free_cash_flow|-50.7267|2012-04-23/ev_free_cash_flow|-49.3521|2012-04-30/ev_free_cash_flow|-49.5812|2012-05-07/ev_free_cash_flow|-44.7702|2012-05-14/ev_free_cash_flow|-42.9375|2012-05-22/ev_free_cash_flow|-42.4793|2012-05-29/ev_free_cash_flow|-43.8538|2012-04-04/ps_ratio|2.928|2012-04-11/ps_ratio|2.799|2012-04-18/ps_ratio|2.799|2012-04-25/ps_ratio|2.7087|2012-05-02/ps_ratio|2.7603|2012-05-09/ps_ratio|2.6571|2012-05-16/ps_ratio|2.4249|2012-05-23/ps_ratio|2.4765|2012-05-30/ps_ratio|2.5797|2012-04-04/price_to_book_value|2.0929|2012-04-11/price_to_book_value|2.0007|2012-04-18/price_to_book_value|2.0007|2012-04-25/price_to_book_value|1.9362|2012-05-02/price_to_book_value|1.973|2012-05-09/price_to_book_value|1.8993|2012-05-16/price_to_book_value|1.7333|2012-05-23/price_to_book_value|1.7702|2012-05-30/price_to_book_value|1.844|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.0113|2012-04-16/percent_of_shares_outstanding|0.0141|2012-05-01/percent_of_shares_outstanding|0.0076|2012-05-16/percent_of_shares_outstanding|0.0121|2012-04-04/price|11.35|2012-04-11/price|10.85|2012-04-18/price|10.85|2012-04-25/price|10.5|2012-05-02/price|10.7|2012-05-09/price|10.3|2012-05-16/price|9.4|2012-05-23/price|9.6|2012-05-30/price|10|2012-04-04/total_return_price|11.35|2012-04-11/total_return_price|10.85|2012-04-18/total_return_price|10.85|2012-04-25/total_return_price|10.5|2012-05-02/total_return_price|10.7|2012-05-09/total_return_price|10.3|2012-05-16/total_return_price|9.4|2012-05-23/total_return_price|9.6|2012-05-30/total_return_price|10|2012-04-04/enterprise_value|551.2237|2012-04-11/enterprise_value|526.6619|2012-04-18/enterprise_value|526.6619|2012-04-25/enterprise_value|509.4687|2012-05-02/enterprise_value|519.2934|2012-05-09/enterprise_value|499.6439|2012-05-16/enterprise_value|455.4327|2012-05-23/enterprise_value|465.2574|2012-05-30/enterprise_value|484.9069
amer_0887|TGZ.TO|201206|137.218|46.3604|78.8247|371.7946|1.2297|247.2782|162.0609|85.2173||295.3726|||2.0176|-20.0784|-35.8356|0.7864|2.0638||1.4752||0.2704|0|-1.3926|0.0113|49.1236|0.3029||62.6198|31.2574|4.1605|18.6638|14.5547|-1.0048|8|8|386.6597|8.4|2012-07-03/ev_revenues|2.2052|2012-07-10/ev_revenues|2.0146|2012-07-17/ev_revenues|1.9908|2012-07-24/ev_revenues|2.0146|2012-07-31/ev_revenues|2.1337|2012-08-07/ev_revenues|2.1933|2012-08-14/ev_revenues|2.1933|2012-08-21/ev_revenues|2.4077|2012-08-28/ev_revenues|2.5864|2012-07-03/ev_free_cash_flow|-10.6635|2012-07-10/ev_free_cash_flow|-9.7419|2012-07-17/ev_free_cash_flow|-9.6266|2012-07-24/ev_free_cash_flow|-9.7419|2012-07-31/ev_free_cash_flow|-10.3179|2012-08-07/ev_free_cash_flow|-10.6059|2012-08-14/ev_free_cash_flow|-10.6059|2012-08-21/ev_free_cash_flow|-11.6428|2012-08-28/ev_free_cash_flow|-12.5069|2012-07-04/ps_ratio|2.0013|2012-07-11/ps_ratio|1.8941|2012-07-18/ps_ratio|1.8226|2012-07-25/ps_ratio|1.9179|2012-08-01/ps_ratio|1.9894|2012-08-08/ps_ratio|2.0966|2012-08-15/ps_ratio|2.0252|2012-08-22/ps_ratio|2.3468|2012-08-29/ps_ratio|2.4421|2012-07-04/price_to_book_value|1.397|2012-07-11/price_to_book_value|1.3222|2012-07-18/price_to_book_value|1.2723|2012-07-25/price_to_book_value|1.3388|2012-08-01/price_to_book_value|1.3887|2012-08-08/price_to_book_value|1.4635|2012-08-15/price_to_book_value|1.4136|2012-08-22/price_to_book_value|1.6382|2012-08-29/price_to_book_value|1.7047|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.001|2012-07-16/percent_of_shares_outstanding|0.002|2012-08-01/percent_of_shares_outstanding|0.0008|2012-08-16/percent_of_shares_outstanding|0.0008|2012-07-04/price|8.4|2012-07-11/price|7.95|2012-07-18/price|7.65|2012-07-25/price|8.05|2012-08-01/price|8.35|2012-08-08/price|8.8|2012-08-15/price|8.5|2012-08-22/price|9.85|2012-08-29/price|10.25|2012-07-04/total_return_price|8.4|2012-07-11/total_return_price|7.95|2012-07-18/total_return_price|7.65|2012-07-25/total_return_price|8.05|2012-08-01/total_return_price|8.35|2012-08-08/total_return_price|8.8|2012-08-15/total_return_price|8.5|2012-08-22/total_return_price|9.85|2012-08-29/total_return_price|10.25|2012-07-04/enterprise_value|447.3047|2012-07-11/enterprise_value|425.1991|2012-07-18/enterprise_value|410.462|2012-07-25/enterprise_value|430.1114|2012-08-01/enterprise_value|444.8485|2012-08-08/enterprise_value|466.9541|2012-08-15/enterprise_value|452.217|2012-08-22/enterprise_value|518.5339|2012-08-29/enterprise_value|538.1833
amer_0887|TGZ.TO|201209|123.1514|14.482|69.9857|351.5152|1.472|209.7707|142.786|66.9848||305.1772|||2.7055|41.9035|-13.083|1.1592|2.5017|35.3776|1.7463||0.2349|0|-1.4627|0.0019|49.1236|0.5477||104.576|58.9531|4.6625|29.3889|25.9244|-2.7306|10.5|10.5|550.4642|11|2012-10-02/ev_revenues|2.1993|2012-10-09/ev_revenues|2.2263|2012-10-16/ev_revenues|2.2353|2012-10-23/ev_revenues|2.2263|2012-10-30/ev_revenues|2.1365|2012-11-06/ev_revenues|2.3161|2012-11-13/ev_revenues|2.4238|2012-11-20/ev_revenues|2.3879|2012-11-27/ev_revenues|2.343|2012-10-02/ev_free_cash_flow|-8.9682|2012-10-09/ev_free_cash_flow|-9.0781|2012-10-16/ev_free_cash_flow|-9.1147|2012-10-23/ev_free_cash_flow|-9.0781|2012-10-30/ev_free_cash_flow|-8.7119|2012-11-06/ev_free_cash_flow|-9.4443|2012-11-13/ev_free_cash_flow|-9.8837|2012-11-20/ev_free_cash_flow|-9.7372|2012-11-27/ev_free_cash_flow|-9.5541|2012-10-03/ps_ratio|1.9756|2012-10-10/ps_ratio|1.9486|2012-10-17/ps_ratio|2.0295|2012-10-24/ps_ratio|1.9935|2012-10-31/ps_ratio|1.9217|2012-11-07/ps_ratio|2.1372|2012-11-14/ps_ratio|2.2001|2012-11-21/ps_ratio|2.1552|2012-11-28/ps_ratio|2.1642|2012-10-09/pe_ratio|35.86|2012-10-16/pe_ratio|36.0209|2012-10-23/pe_ratio|35.86|2012-10-30/pe_ratio|34.252|2012-11-06/pe_ratio|37.4681|2012-11-13/pe_ratio|39.3978|2012-11-20/pe_ratio|38.7546|2012-11-27/pe_ratio|37.9505|2012-10-03/price_to_book_value|1.7706|2012-10-10/price_to_book_value|1.7465|2012-10-17/price_to_book_value|1.8189|2012-10-24/price_to_book_value|1.7867|2012-10-31/price_to_book_value|1.7224|2012-11-07/price_to_book_value|1.9155|2012-11-14/price_to_book_value|1.9719|2012-11-21/price_to_book_value|1.9316|2012-11-28/price_to_book_value|1.9397|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.0015|2012-10-16/percent_of_shares_outstanding|0.001|2012-11-01/percent_of_shares_outstanding|0.0017|2012-11-16/percent_of_shares_outstanding|0.0037|2012-10-03/price|11|2012-10-10/price|10.85|2012-10-17/price|11.3|2012-10-24/price|11.1|2012-10-31/price|10.7|2012-11-07/price|11.9|2012-11-14/price|12.25|2012-11-21/price|12|2012-11-28/price|12.05|2012-10-03/total_return_price|11|2012-10-10/total_return_price|10.85|2012-10-17/total_return_price|11.3|2012-10-24/total_return_price|11.1|2012-10-31/total_return_price|10.7|2012-11-07/total_return_price|11.9|2012-11-14/total_return_price|12.25|2012-11-21/total_return_price|12|2012-11-28/total_return_price|12.05|2012-10-03/enterprise_value|601.5631|2012-10-10/enterprise_value|594.1946|2012-10-17/enterprise_value|616.3002|2012-10-24/enterprise_value|606.4755|2012-10-31/enterprise_value|586.826|2012-11-07/enterprise_value|645.7744|2012-11-14/enterprise_value|662.9676|2012-11-21/enterprise_value|650.6867|2012-11-28/enterprise_value|653.1429
amer_0887|TGZ.TO|201212|142.6715|54.4255|74.5492|384.3426|1.8486|176.2385|108.1171|68.1214||373.3505|48.9493||2.1993|6.1721|-8.9682|1.0159|1.9756|35.3776|1.7706||0.155|0|-1.3941|0.0018|49.1236|1.0904||121.8932|65.1445|5.7522|60.564|53.7531|-2.6357|11|11|601.5631|11.1|2013-01-03/ev_revenues|1.6028|2013-01-10/ev_revenues|1.6309|2013-01-17/ev_revenues|1.645|2013-01-24/ev_revenues|1.666|2013-01-31/ev_revenues|1.4272|2013-02-07/ev_revenues|1.357|2013-02-14/ev_revenues|1.2306|2013-02-21/ev_revenues|1.0901|2013-02-28/ev_revenues|1.0269|2013-01-03/ev_free_cash_flow|-51.9064|2013-01-10/ev_free_cash_flow|-52.8162|2013-01-17/ev_free_cash_flow|-53.2711|2013-01-24/ev_free_cash_flow|-53.9535|2013-01-31/ev_free_cash_flow|-46.2199|2013-02-07/ev_free_cash_flow|-43.9453|2013-02-14/ev_free_cash_flow|-39.8511|2013-02-21/ev_free_cash_flow|-35.3019|2013-02-28/ev_free_cash_flow|-33.2548|2013-01-03/ps_ratio|1.5593|2013-01-10/ps_ratio|1.5873|2013-01-17/ps_ratio|1.6014|2013-01-24/ps_ratio|1.6225|2013-01-31/ps_ratio|1.3837|2013-02-07/ps_ratio|1.3134|2013-02-14/ps_ratio|1.187|2013-02-21/ps_ratio|1.0465|2013-02-28/ps_ratio|0.9833|2013-01-03/pe_ratio|5.8701|2013-01-10/pe_ratio|5.9758|2013-01-17/pe_ratio|6.0287|2013-01-24/pe_ratio|6.108|2013-01-31/pe_ratio|5.209|2013-02-07/pe_ratio|4.9446|2013-02-14/pe_ratio|4.4686|2013-02-21/pe_ratio|3.9398|2013-02-28/pe_ratio|3.7018|2013-01-03/price_to_book_value|1.4605|2013-01-10/price_to_book_value|1.4868|2013-01-17/price_to_book_value|1.5|2013-01-24/price_to_book_value|1.5197|2013-01-31/price_to_book_value|1.296|2013-02-07/price_to_book_value|1.2302|2013-02-14/price_to_book_value|1.1118|2013-02-21/price_to_book_value|0.9802|2013-02-28/price_to_book_value|0.921|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.0018|2013-01-16/percent_of_shares_outstanding|0.0084|2013-02-01/percent_of_shares_outstanding|0.1056|2013-02-19/percent_of_shares_outstanding|0.2521|2013-01-03/price|11.1|2013-01-10/price|11.3|2013-01-17/price|11.4|2013-01-24/price|11.55|2013-01-31/price|9.85|2013-02-07/price|9.35|2013-02-14/price|8.45|2013-02-21/price|7.45|2013-02-28/price|7|2013-01-03/total_return_price|11.1|2013-01-10/total_return_price|11.3|2013-01-17/total_return_price|11.4|2013-01-24/total_return_price|11.55|2013-01-31/total_return_price|9.85|2013-02-07/total_return_price|9.35|2013-02-14/total_return_price|8.45|2013-02-21/total_return_price|7.45|2013-02-28/total_return_price|7|2013-01-03/enterprise_value|560.5042|2013-01-10/enterprise_value|570.3289|2013-01-17/enterprise_value|575.2413|2013-01-24/enterprise_value|582.6098|2013-01-31/enterprise_value|499.0997|2013-02-07/enterprise_value|474.5379|2013-02-14/enterprise_value|430.3266|2013-02-21/enterprise_value|381.203|2013-02-28/enterprise_value|359.0974
amer_0887|TGZ.TO|201303|147.6093|60.2317|74.5427|402.8633|1.6894|148.5805|65.8872|82.6932||422.0729|||0.8232|2.0689|-26.6585|0.4907|0.7796|2.935|0.7302||0.1388|0|-2.9974|0.1323|49.1236|0.9067||114.6672|58.2771|3.4879|50.9527|45.3198|-2.7071|5.55|5.55|287.8682|5.3|2013-04-04/ev_revenues|0.6847|2013-04-11/ev_revenues|0.7029|2013-04-18/ev_revenues|0.4961|2013-04-25/ev_revenues|0.5326|2013-05-02/ev_revenues|0.5569|2013-05-09/ev_revenues|0.6056|2013-05-16/ev_revenues|0.4961|2013-05-23/ev_revenues|0.4839|2013-05-30/ev_revenues|0.4717|2013-04-04/ev_free_cash_flow|-20.077|2013-04-11/ev_free_cash_flow|-20.6122|2013-04-18/ev_free_cash_flow|-14.547|2013-04-25/ev_free_cash_flow|-15.6173|2013-05-02/ev_free_cash_flow|-16.3309|2013-05-09/ev_free_cash_flow|-17.758|2013-05-16/ev_free_cash_flow|-14.547|2013-05-23/ev_free_cash_flow|-14.1902|2013-05-30/ev_free_cash_flow|-13.8334|2013-04-04/ps_ratio|0.6448|2013-04-11/ps_ratio|0.6631|2013-04-18/ps_ratio|0.4562|2013-04-25/ps_ratio|0.4927|2013-05-02/ps_ratio|0.5171|2013-05-09/ps_ratio|0.5657|2013-05-16/ps_ratio|0.4562|2013-05-23/ps_ratio|0.4441|2013-05-30/ps_ratio|0.4319|2013-04-04/pe_ratio|1.8611|2013-04-11/pe_ratio|1.9138|2013-04-18/pe_ratio|1.3168|2013-04-25/pe_ratio|1.4222|2013-05-02/pe_ratio|1.4924|2013-05-09/pe_ratio|1.6329|2013-05-16/pe_ratio|1.3168|2013-05-23/pe_ratio|1.2817|2013-05-30/pe_ratio|1.2466|2013-04-04/price_to_book_value|0.6168|2013-04-11/price_to_book_value|0.6343|2013-04-18/price_to_book_value|0.4364|2013-04-25/price_to_book_value|0.4714|2013-05-02/price_to_book_value|0.4946|2013-05-09/price_to_book_value|0.5412|2013-05-16/price_to_book_value|0.4364|2013-05-23/price_to_book_value|0.4248|2013-05-30/price_to_book_value|0.4132|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.1275|2013-04-16/percent_of_shares_outstanding|0.1419|2013-05-01/percent_of_shares_outstanding|0.0982|2013-05-16/percent_of_shares_outstanding|0.1061|2013-04-04/price|5.3|2013-04-11/price|5.45|2013-04-18/price|3.75|2013-04-25/price|4.05|2013-05-02/price|4.25|2013-05-09/price|4.65|2013-05-16/price|3.75|2013-05-23/price|3.65|2013-05-30/price|3.55|2013-04-04/total_return_price|5.3|2013-04-11/total_return_price|5.45|2013-04-18/total_return_price|3.75|2013-04-25/total_return_price|4.05|2013-05-02/total_return_price|4.25|2013-05-09/total_return_price|4.65|2013-05-16/total_return_price|3.75|2013-05-23/total_return_price|3.65|2013-05-30/total_return_price|3.55|2013-04-04/enterprise_value|276.4347|2013-04-11/enterprise_value|283.8033|2013-04-18/enterprise_value|200.2932|2013-04-25/enterprise_value|215.0302|2013-05-02/enterprise_value|224.855|2013-05-09/enterprise_value|244.5044|2013-05-16/enterprise_value|200.2932|2013-05-23/enterprise_value|195.3808|2013-05-30/enterprise_value|190.4684
amer_0887|TGZ.TO|201306|134.1509|51.4449|67.1126|431.6234|1.4784|154.6092|133.146|21.4631||443.4656|||0.3987|1.2803|-11.6928|0.277|0.3589|1.0359|0.3433||0.1347|0|-4.8442|0.2269|49.1236|0.1534||76.9694|23.1279|4.0251|9.7769|7.3608|-2.8999|2.95|2.95|160.9943|2.95|2013-07-04/ev_revenues|0.3994|2013-07-11/ev_revenues|0.4053|2013-07-18/ev_revenues|0.417|2013-07-25/ev_revenues|0.4347|2013-08-01/ev_revenues|0.3759|2013-08-06/ev_revenues|0.3465|2013-08-07/ev_revenues|0.3465|2013-08-14/ev_revenues|0.3759|2013-08-21/ev_revenues|0.4229|2013-08-28/ev_revenues|0.4934|2013-07-04/ev_free_cash_flow|12.287|2013-07-11/ev_free_cash_flow|12.4677|2013-07-18/ev_free_cash_flow|12.8292|2013-07-25/ev_free_cash_flow|13.3713|2013-08-01/ev_free_cash_flow|11.5642|2013-08-08/ev_free_cash_flow|11.3834|2013-08-15/ev_free_cash_flow|11.9256|2013-08-22/ev_free_cash_flow|14.4556|2013-08-29/ev_free_cash_flow|14.6363|2013-07-04/ps_ratio|0.3466|2013-07-11/ps_ratio|0.3525|2013-07-18/ps_ratio|0.3642|2013-07-25/ps_ratio|0.3818|2013-08-01/ps_ratio|0.3231|2013-08-06/ps_ratio|0.2937|2013-08-07/ps_ratio|0.2937|2013-08-14/ps_ratio|0.3231|2013-08-21/ps_ratio|0.3701|2013-08-28/ps_ratio|0.4406|2013-07-04/pe_ratio|1.0933|2013-07-11/pe_ratio|1.1118|2013-07-18/pe_ratio|1.1489|2013-07-25/pe_ratio|1.2045|2013-08-01/pe_ratio|1.0192|2013-08-06/pe_ratio|0.9265|2013-08-07/pe_ratio|0.9265|2013-08-14/pe_ratio|1.0192|2013-08-21/pe_ratio|1.1674|2013-08-28/pe_ratio|1.3898|2013-07-04/price_to_book_value|0.3268|2013-07-11/price_to_book_value|0.3323|2013-07-18/price_to_book_value|0.3434|2013-07-25/price_to_book_value|0.36|2013-08-01/price_to_book_value|0.3046|2013-08-08/price_to_book_value|0.2991|2013-08-15/price_to_book_value|0.3157|2013-08-22/price_to_book_value|0.3932|2013-08-29/price_to_book_value|0.3988|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.1966|2013-07-16/percent_of_shares_outstanding|0.1955|2013-08-01/percent_of_shares_outstanding|0.2937|2013-08-16/percent_of_shares_outstanding|0.2819|2013-07-04/price|2.95|2013-07-11/price|3|2013-07-18/price|3.1|2013-07-25/price|3.25|2013-08-01/price|2.75|2013-08-08/price|2.7|2013-08-15/price|2.85|2013-08-22/price|3.55|2013-08-29/price|3.6|2013-07-04/total_return_price|2.95|2013-07-11/total_return_price|3|2013-07-18/total_return_price|3.1|2013-07-25/total_return_price|3.25|2013-08-01/total_return_price|2.75|2013-08-08/total_return_price|2.7|2013-08-15/total_return_price|2.85|2013-08-22/total_return_price|3.55|2013-08-29/total_return_price|3.6|2013-07-04/enterprise_value|166.9981|2013-07-11/enterprise_value|169.4542|2013-07-18/enterprise_value|174.3666|2013-07-25/enterprise_value|181.7351|2013-08-01/enterprise_value|157.1733|2013-08-08/enterprise_value|154.7172|2013-08-15/enterprise_value|162.0857|2013-08-22/enterprise_value|196.4722|2013-08-29/enterprise_value|198.9284
amer_0887|TGZ.TO|201309|102.9529|33.2057|57.2986|427.4922|1.2354|151.376|79.8798|71.4962||460.9907|||0.4758|2.0281|14.4556|0.3375|0.423|1.3342|0.3932|0.0027|0.1284|0|2.5158|0.1504|54.94|-0.0084||52.5149|13.702|4.1045|0.0737|-0.4591|-3.5634|3.55|3.55|196.4722|3.35|2013-10-02/ev_revenues|0.6006|2013-10-09/ev_revenues|0.6915|2013-10-16/ev_revenues|0.6396|2013-10-23/ev_revenues|0.6828|2013-10-30/ev_revenues|0.6742|2013-11-06/ev_revenues|0.6482|2013-11-13/ev_revenues|0.579|2013-11-20/ev_revenues|0.5876|2013-11-27/ev_revenues|0.5444|2013-10-03/ev_free_cash_flow|8.0628|2013-10-10/ev_free_cash_flow|9.4954|2013-10-17/ev_free_cash_flow|9.4954|2013-10-24/ev_free_cash_flow|9.4954|2013-10-31/ev_free_cash_flow|8.9012|2013-11-07/ev_free_cash_flow|8.6635|2013-11-14/ev_free_cash_flow|8.4258|2013-11-21/ev_free_cash_flow|8.5447|2013-11-28/ev_free_cash_flow|7.4751|2013-10-02/ps_ratio|0.4767|2013-10-09/ps_ratio|0.4422|2013-10-16/ps_ratio|0.4007|2013-10-23/ps_ratio|0.4352|2013-10-30/ps_ratio|0.4283|2013-11-06/ps_ratio|0.4076|2013-11-13/ps_ratio|0.3523|2013-11-20/ps_ratio|0.3593|2013-11-27/ps_ratio|0.3247|2013-10-02/pe_ratio|1.6105|2013-10-09/pe_ratio|1.4938|2013-10-16/pe_ratio|1.3538|2013-10-23/pe_ratio|1.4705|2013-10-30/pe_ratio|1.4471|2013-11-06/pe_ratio|1.3771|2013-11-13/pe_ratio|1.1904|2013-11-20/pe_ratio|1.2137|2013-11-27/pe_ratio|1.097|2013-10-03/price_to_book_value|0.357|2013-10-10/price_to_book_value|0.4398|2013-10-17/price_to_book_value|0.4398|2013-10-24/price_to_book_value|0.4398|2013-10-31/price_to_book_value|0.4055|2013-11-07/price_to_book_value|0.3917|2013-11-14/price_to_book_value|0.378|2013-11-21/price_to_book_value|0.3848|2013-11-28/price_to_book_value|0.323|2013-10-07/peg_ratio|0.0025|2013-10-15/peg_ratio|0.0024|2013-10-22/peg_ratio|0.0026|2013-10-29/peg_ratio|0.0023|2013-11-05/peg_ratio|0.0023|2013-11-12/peg_ratio|0.002|2013-11-19/peg_ratio|0.0021|2013-11-26/peg_ratio|0.002|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.1093|2013-10-16/percent_of_shares_outstanding|0.0661|2013-11-01/percent_of_shares_outstanding|0.0664|2013-11-18/percent_of_shares_outstanding|0.0664|2013-10-03/price|3.35|2013-10-10/price|3.2|2013-10-17/price|3.2|2013-10-24/price|3.2|2013-10-31/price|2.95|2013-11-07/price|2.85|2013-11-14/price|2.75|2013-11-21/price|2.8|2013-11-28/price|2.35|2013-10-03/total_return_price|3.35|2013-10-10/total_return_price|3.2|2013-10-17/total_return_price|3.2|2013-10-24/total_return_price|3.2|2013-10-31/total_return_price|2.95|2013-11-07/total_return_price|2.85|2013-11-14/total_return_price|2.75|2013-11-21/total_return_price|2.8|2013-11-28/total_return_price|2.35|2013-10-03/enterprise_value|214.932|2013-10-10/enterprise_value|253.1206|2013-10-17/enterprise_value|253.1206|2013-10-24/enterprise_value|253.1206|2013-10-31/enterprise_value|237.2805|2013-11-07/enterprise_value|230.9445|2013-11-14/enterprise_value|224.6085|2013-11-21/enterprise_value|227.7765|2013-11-28/enterprise_value|199.2644
amer_0887|TGZ.TO|201312|123.3149|15.9324|71.4503|427.0189|1.0081|168.5167|137.3897|31.127||487.3377|107.0472||0.5876|4.4716|8.0693|0.3387|0.3593|1.2137|0.3574|0.0021|0.1259|0|1.2305|0.0405|63.3132|-0.0525||61.1934|11.3839|3.196|-0.5594|-1.5293|-3.2989|2.6|2.6|215.1045|2.475|2014-01-03/ev_revenues|0.706|2014-01-10/ev_revenues|0.7631|2014-01-17/ev_revenues|0.8669|2014-01-24/ev_revenues|0.9499|2014-01-31/ev_revenues|1.1574|2014-02-07/ev_revenues|1.1781|2014-02-14/ev_revenues|1.4375|2014-02-21/ev_revenues|1.3441|2014-02-28/ev_revenues|1.3649|2014-01-03/ev_free_cash_flow|39.869|2014-01-10/ev_free_cash_flow|43.0912|2014-01-17/ev_free_cash_flow|48.9499|2014-01-24/ev_free_cash_flow|53.6369|2014-01-31/ev_free_cash_flow|65.3542|2014-02-07/ev_free_cash_flow|66.526|2014-02-14/ev_free_cash_flow|81.1727|2014-02-21/ev_free_cash_flow|75.8999|2014-02-28/ev_free_cash_flow|77.0716|2014-01-03/ps_ratio|0.4387|2014-01-10/ps_ratio|0.4875|2014-01-17/ps_ratio|0.5761|2014-01-24/ps_ratio|0.647|2014-01-31/ps_ratio|0.8243|2014-02-07/ps_ratio|0.842|2014-02-14/ps_ratio|1.0636|2014-02-21/ps_ratio|0.9838|2014-02-28/ps_ratio|1.0015|2014-01-03/pe_ratio|2.4766|2014-01-10/pe_ratio|2.7518|2014-01-17/pe_ratio|3.2521|2014-01-24/pe_ratio|3.6524|2014-01-31/pe_ratio|4.6531|2014-02-07/pe_ratio|4.7531|2014-02-14/pe_ratio|6.004|2014-02-21/pe_ratio|5.5537|2014-02-28/pe_ratio|5.6537|2014-01-03/price_to_book_value|0.3218|2014-01-10/price_to_book_value|0.3575|2014-01-17/price_to_book_value|0.4225|2014-01-24/price_to_book_value|0.4745|2014-01-31/price_to_book_value|0.6046|2014-02-07/price_to_book_value|0.6176|2014-02-14/price_to_book_value|0.7801|2014-02-21/price_to_book_value|0.7216|2014-02-28/price_to_book_value|0.7346|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.0115|2014-01-16/percent_of_shares_outstanding|0.1719|2014-02-03/percent_of_shares_outstanding|0.0772|2014-02-18/percent_of_shares_outstanding|0.0171|2014-01-03/price|2.475|2014-01-10/price|2.75|2014-01-17/price|3.25|2014-01-24/price|3.65|2014-01-31/price|4.65|2014-02-07/price|4.75|2014-02-14/price|6|2014-02-21/price|5.55|2014-02-28/price|5.65|2014-01-03/total_return_price|2.475|2014-01-10/total_return_price|2.75|2014-01-17/total_return_price|3.25|2014-01-24/total_return_price|3.65|2014-01-31/total_return_price|4.65|2014-02-07/total_return_price|4.75|2014-02-14/total_return_price|6|2014-02-21/total_return_price|5.55|2014-02-28/total_return_price|5.65|2014-01-03/enterprise_value|215.5865|2014-01-10/enterprise_value|233.0105|2014-01-17/enterprise_value|264.6906|2014-01-24/enterprise_value|290.0347|2014-01-31/enterprise_value|353.3949|2014-02-07/enterprise_value|359.7309|2014-02-14/enterprise_value|438.9312|2014-02-21/enterprise_value|410.4191|2014-02-28/enterprise_value|416.7551
amer_0887|TGZ.TO|201403|111.3619|15.1606|71.5101|540.2323|57.544|272.9538|127.1988|145.755||505.8469|110.8978||1.1262|29.4206|63.5966|0.3692|0.7977|4.503|0.5851||0.0486|0|2.4723|1.2708|63.3602|0.0551||76.9369|16.2401|4.4331|5.9928|4.5764|-2.3268|4.5|4.5|343.8909|4.5|2014-04-04/ev_revenues|1.1529|2014-04-11/ev_revenues|1.0582|2014-04-21/ev_revenues|0.9635|2014-04-28/ev_revenues|0.999|2014-05-05/ev_revenues|0.928|2014-05-12/ev_revenues|0.8451|2014-05-20/ev_revenues|0.8333|2014-05-27/ev_revenues|0.8215|2014-04-04/ev_free_cash_flow|18.4641|2014-04-11/ev_free_cash_flow|16.9474|2014-04-21/ev_free_cash_flow|15.4308|2014-04-28/ev_free_cash_flow|15.9995|2014-05-05/ev_free_cash_flow|14.862|2014-05-12/ev_free_cash_flow|13.5349|2014-05-20/ev_free_cash_flow|13.3453|2014-05-27/ev_free_cash_flow|13.1558|2014-04-04/ps_ratio|0.97|2014-04-11/ps_ratio|0.8838|2014-04-21/ps_ratio|0.7975|2014-04-28/ps_ratio|0.8299|2014-05-05/ps_ratio|0.7652|2014-05-12/ps_ratio|0.6898|2014-05-20/ps_ratio|0.679|2014-05-27/ps_ratio|0.6682|2014-04-04/pe_ratio|30.4647|2014-04-11/pe_ratio|27.7567|2014-04-21/pe_ratio|25.0487|2014-04-28/pe_ratio|26.0642|2014-05-05/pe_ratio|24.0333|2014-05-12/pe_ratio|21.6638|2014-05-20/pe_ratio|21.3253|2014-05-27/pe_ratio|20.9868|2014-04-04/price_to_book_value|0.5637|2014-04-11/price_to_book_value|0.5135|2014-04-21/price_to_book_value|0.4634|2014-04-28/price_to_book_value|0.4822|2014-05-05/price_to_book_value|0.4447|2014-05-12/price_to_book_value|0.4008|2014-05-20/price_to_book_value|0.3946|2014-05-27/price_to_book_value|0.3883|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0507|2014-04-16/percent_of_shares_outstanding|0.4036|2014-05-01/percent_of_shares_outstanding|0.3261|2014-05-16/percent_of_shares_outstanding|0.0936|2014-04-04/price|4.5|2014-04-11/price|4.1|2014-04-21/price|3.7|2014-04-28/price|3.85|2014-05-05/price|3.55|2014-05-12/price|3.2|2014-05-20/price|3.15|2014-05-27/price|3.1|2014-04-04/total_return_price|4.5|2014-04-11/total_return_price|4.1|2014-04-21/total_return_price|3.7|2014-04-28/total_return_price|3.85|2014-05-05/total_return_price|3.55|2014-05-12/total_return_price|3.2|2014-05-20/total_return_price|3.15|2014-05-27/total_return_price|3.1|2014-04-04/enterprise_value|308.5425|2014-04-11/enterprise_value|283.1984|2014-04-21/enterprise_value|257.8543|2014-04-28/enterprise_value|267.3584|2014-05-05/enterprise_value|248.3503|2014-05-12/enterprise_value|226.1742|2014-05-20/enterprise_value|223.0062|2014-05-27/enterprise_value|219.8382
amer_0887|TGZ.TO|201406|102.8933|14.2811|63.4043|512.969|59.4356|237.9004|101.3084|136.592||503.0244|94.5817||0.9399|-25.41|15.0516|0.3742|0.776|24.3718|0.4509||0.0383|0|-7.5344|0.0611|68.1074|-0.2181||62.7386|-5.7785|4.5787|-14.4113|-13.6805|-2.8587|3.6|3.6|251.5183|3.75|2014-07-02/ev_revenues|1.1124|2014-07-09/ev_revenues|1.1681|2014-07-16/ev_revenues|1.1959|2014-07-23/ev_revenues|1.2377|2014-07-30/ev_revenues|1.2655|2014-08-06/ev_revenues|1.0567|2014-08-13/ev_revenues|1.0845|2014-08-20/ev_revenues|1.0706|2014-08-27/ev_revenues|1.2377|2014-07-02/ev_free_cash_flow|76.6705|2014-07-09/ev_free_cash_flow|80.5093|2014-07-11/ev_free_cash_flow|89.1464|2014-07-18/ev_free_cash_flow|86.2673|2014-07-25/ev_free_cash_flow|85.3077|2014-08-01/ev_free_cash_flow|74.7512|2014-08-08/ev_free_cash_flow|71.8721|2014-08-15/ev_free_cash_flow|73.7915|2014-08-22/ev_free_cash_flow|79.5496|2014-08-29/ev_free_cash_flow|87.227|2014-07-02/ps_ratio|0.9239|2014-07-09/ps_ratio|0.9732|2014-07-16/ps_ratio|0.9979|2014-07-23/ps_ratio|1.0348|2014-07-30/ps_ratio|1.0595|2014-08-06/ps_ratio|0.8747|2014-08-13/ps_ratio|0.8993|2014-08-20/ps_ratio|0.887|2014-08-27/ps_ratio|1.0348|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|0.526|2014-07-09/price_to_book_value|0.5541|2014-07-16/price_to_book_value|0.5681|2014-07-23/price_to_book_value|0.5891|2014-07-30/price_to_book_value|0.6032|2014-08-06/price_to_book_value|0.498|2014-08-13/price_to_book_value|0.512|2014-08-20/price_to_book_value|0.505|2014-08-27/price_to_book_value|0.5891|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.0511|2014-07-16/percent_of_shares_outstanding|0.0138|2014-08-01/percent_of_shares_outstanding|0.0226|2014-08-18/percent_of_shares_outstanding|0.0066|2014-07-02/price|3.75|2014-07-09/price|3.95|2014-07-16/price|4.05|2014-07-23/price|4.2|2014-07-30/price|4.3|2014-08-06/price|3.55|2014-08-13/price|3.65|2014-08-20/price|3.6|2014-08-27/price|4.2|2014-07-02/total_return_price|3.75|2014-07-09/total_return_price|3.95|2014-07-16/total_return_price|4.05|2014-07-23/total_return_price|4.2|2014-07-30/total_return_price|4.3|2014-08-06/total_return_price|3.55|2014-08-13/total_return_price|3.65|2014-08-20/total_return_price|3.6|2014-08-27/total_return_price|4.2|2014-07-02/enterprise_value|281.8586|2014-07-09/enterprise_value|295.9706|2014-07-16/enterprise_value|303.0267|2014-07-23/enterprise_value|313.6107|2014-07-30/enterprise_value|320.6667|2014-08-06/enterprise_value|267.7466|2014-08-13/enterprise_value|274.8026|2014-08-20/enterprise_value|271.2746|2014-08-27/enterprise_value|313.6107
amer_0887|TGZ.TO|201409|109.2782|14.5443|67.1908|524.7099|62.0139|249.3869|107.5462|141.8407||529.1436|101.6662||1.0985|-22.6758|73.7915|0.3521|0.9116||0.519||0.0293|0|-7.1418|1.1506|70.5602|-0.0235||61.7353|4.7387|3.6294|-1.1931|-1.659|-2.8347|3.7|3.7|278.3306|3.85|2014-10-01/ev_revenues|1.0883|2014-10-08/ev_revenues|1.0614|2014-10-15/ev_revenues|0.9808|2014-10-22/ev_revenues|0.9405|2014-10-29/ev_revenues|0.7928|2014-11-05/ev_revenues|0.5912|2014-11-12/ev_revenues|0.6718|2014-11-19/ev_revenues|0.739|2014-11-26/ev_revenues|0.7793|2014-10-03/ev_free_cash_flow|18.2076|2014-10-10/ev_free_cash_flow|19.2479|2014-10-17/ev_free_cash_flow|18.4676|2014-10-24/ev_free_cash_flow|17.1672|2014-10-31/ev_free_cash_flow|12.4858|2014-11-07/ev_free_cash_flow|12.3558|2014-11-14/ev_free_cash_flow|12.4858|2014-11-21/ev_free_cash_flow|16.1269|2014-11-28/ev_free_cash_flow|13.6562|2014-10-01/ps_ratio|0.9725|2014-10-08/ps_ratio|0.9473|2014-10-15/ps_ratio|0.8715|2014-10-22/ps_ratio|0.8336|2014-10-29/ps_ratio|0.6947|2014-11-05/ps_ratio|0.5052|2014-11-12/ps_ratio|0.581|2014-11-19/ps_ratio|0.6441|2014-11-26/ps_ratio|0.682|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|0.5134|2014-10-08/price_to_book_value|0.5001|2014-10-15/price_to_book_value|0.46|2014-10-22/price_to_book_value|0.44|2014-10-29/price_to_book_value|0.3667|2014-11-05/price_to_book_value|0.2667|2014-11-12/price_to_book_value|0.3067|2014-11-19/price_to_book_value|0.34|2014-11-26/price_to_book_value|0.36|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.0359|2014-10-16/percent_of_shares_outstanding|0.0153|2014-11-03/percent_of_shares_outstanding|0.0828|2014-11-17/percent_of_shares_outstanding|0.0505|2014-10-01/price|3.85|2014-10-08/price|3.75|2014-10-15/price|3.45|2014-10-22/price|3.3|2014-10-29/price|2.75|2014-11-05/price|2|2014-11-12/price|2.3|2014-11-19/price|2.55|2014-11-26/price|2.7|2014-10-01/total_return_price|3.85|2014-10-08/total_return_price|3.75|2014-10-15/total_return_price|3.45|2014-10-22/total_return_price|3.3|2014-10-29/total_return_price|2.75|2014-11-05/total_return_price|2|2014-11-12/total_return_price|2.3|2014-11-19/total_return_price|2.55|2014-11-26/total_return_price|2.7|2014-10-01/enterprise_value|285.796|2014-10-08/enterprise_value|278.74|2014-10-15/enterprise_value|257.5719|2014-10-22/enterprise_value|246.9879|2014-10-29/enterprise_value|208.1798|2014-11-05/enterprise_value|155.2596|2014-11-12/enterprise_value|176.4277|2014-11-19/enterprise_value|194.0677|2014-11-26/enterprise_value|204.6518
amer_0887|TGZ.TO|201412|131.1412|41.5568|77.3332|532.8367|48.761|242.415|94.701|147.714||581.9006|137.3277||0.4706|6.5531|12.0957|0.1614|0.5375|8.4827|0.2759||0|0|-10.0749|0.0748|70.5866|0.4547||87.0277|44.1238|4.7213|37.1937|31.4788|-2.3476|2.275|2.275|135.7528|2.375|2015-01-07/ev_revenues|0.4951|2015-01-14/ev_revenues|0.5257|2015-01-21/ev_revenues|0.6847|2015-01-28/ev_revenues|0.648|2015-02-04/ev_revenues|0.6602|2015-02-11/ev_revenues|0.5868|2015-02-18/ev_revenues|0.6113|2015-02-25/ev_revenues|0.7703|2015-01-05/ev_free_cash_flow|4.3507|2015-01-12/ev_free_cash_flow|4.7753|2015-01-19/ev_free_cash_flow|5.6247|2015-01-26/ev_free_cash_flow|5.6247|2015-02-02/ev_free_cash_flow|5.6247|2015-02-09/ev_free_cash_flow|5.4124|2015-02-17/ev_free_cash_flow|5.0939|2015-02-24/ev_free_cash_flow|6.3679|2015-01-07/ps_ratio|0.5612|2015-01-14/ps_ratio|0.5907|2015-01-21/ps_ratio|0.7443|2015-01-28/ps_ratio|0.7089|2015-02-04/ps_ratio|0.7207|2015-02-11/ps_ratio|0.6498|2015-02-18/ps_ratio|0.6734|2015-02-25/ps_ratio|0.827|2015-01-07/pe_ratio|8.8556|2015-01-14/pe_ratio|9.3217|2015-01-21/pe_ratio|11.7453|2015-01-28/pe_ratio|11.186|2015-02-04/pe_ratio|11.3724|2015-02-11/pe_ratio|10.2538|2015-02-18/pe_ratio|10.6267|2015-02-25/pe_ratio|13.0504|2015-01-07/price_to_book_value|0.288|2015-01-14/price_to_book_value|0.3031|2015-01-21/price_to_book_value|0.382|2015-01-28/price_to_book_value|0.3638|2015-02-04/price_to_book_value|0.3698|2015-02-11/price_to_book_value|0.3335|2015-02-18/price_to_book_value|0.3456|2015-02-25/price_to_book_value|0.4244|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.0447|2015-01-16/percent_of_shares_outstanding|0.1071|2015-02-02/percent_of_shares_outstanding|0.0298|2015-02-17/percent_of_shares_outstanding|0.1696|2015-01-07/price|2.375|2015-01-14/price|2.5|2015-01-21/price|3.15|2015-01-28/price|3|2015-02-04/price|3.05|2015-02-11/price|2.75|2015-02-18/price|2.85|2015-02-25/price|3.5|2015-01-07/total_return_price|2.375|2015-01-14/total_return_price|2.5|2015-01-21/total_return_price|3.15|2015-01-28/total_return_price|3|2015-02-04/total_return_price|3.05|2015-02-11/total_return_price|2.75|2015-02-18/total_return_price|2.85|2015-02-25/total_return_price|3.5|2015-01-07/enterprise_value|142.8089|2015-01-14/enterprise_value|151.6289|2015-01-21/enterprise_value|197.493|2015-01-28/enterprise_value|186.909|2015-02-04/enterprise_value|190.437|2015-02-11/enterprise_value|169.2689|2015-02-18/enterprise_value|176.325|2015-02-25/enterprise_value|222.1891
amer_0887|TGZ.TO|201503|141.4759|49.3321|76.7825|580.242|70.1556|244.5136|92.6165|151.8971||654.8383|169.3267||0.7092|6.1341|6.6889|0.2147|0.7679|12.1182|0.3941||0|0|-6.9689|0.1271|70.5602|0.2477||84.8313|24.4222|4.5381|21.7271|16.0854|-0.7877|3.25|3.25|204.549|3.3|2015-04-01/ev_revenues|0.6909|2015-04-08/ev_revenues|0.6432|2015-04-15/ev_revenues|0.667|2015-04-22/ev_revenues|0.6432|2015-04-29/ev_revenues|0.7504|2015-05-06/ev_revenues|0.7385|2015-05-13/ev_revenues|0.8099|2015-05-20/ev_revenues|0.798|2015-05-27/ev_revenues|0.798|2015-04-07/ev_free_cash_flow|6.6889|2015-04-14/ev_free_cash_flow|6.6889|2015-04-21/ev_free_cash_flow|6.5695|2015-04-28/ev_free_cash_flow|7.5245|2015-05-05/ev_free_cash_flow|7.5245|2015-05-12/ev_free_cash_flow|7.7633|2015-05-19/ev_free_cash_flow|7.8827|2015-05-26/ev_free_cash_flow|8.0021|2015-04-01/ps_ratio|0.779|2015-04-08/ps_ratio|0.7318|2015-04-15/ps_ratio|0.7554|2015-04-22/ps_ratio|0.7318|2015-04-29/ps_ratio|0.838|2015-05-06/ps_ratio|0.8262|2015-05-13/ps_ratio|0.897|2015-05-20/ps_ratio|0.8852|2015-05-27/ps_ratio|0.8852|2015-04-01/pe_ratio|7.1615|2015-04-08/pe_ratio|6.7275|2015-04-15/pe_ratio|6.9445|2015-04-22/pe_ratio|6.7275|2015-04-29/pe_ratio|7.7041|2015-05-06/pe_ratio|7.5956|2015-05-13/pe_ratio|8.2466|2015-05-20/pe_ratio|8.1381|2015-05-27/pe_ratio|8.1381|2015-04-01/price_to_book_value|0.3556|2015-04-08/price_to_book_value|0.334|2015-04-15/price_to_book_value|0.3448|2015-04-22/price_to_book_value|0.334|2015-04-29/price_to_book_value|0.3825|2015-05-06/price_to_book_value|0.3771|2015-05-13/price_to_book_value|0.4095|2015-05-20/price_to_book_value|0.4041|2015-05-27/price_to_book_value|0.4041|2015-04-01/peg_ratio|0.0338|2015-04-08/peg_ratio|0.0317|2015-04-15/peg_ratio|0.0328|2015-04-22/peg_ratio|0.0317|2015-04-29/peg_ratio|0.0363|2015-05-06/peg_ratio|0.0358|2015-05-13/peg_ratio|0.0389|2015-05-20/peg_ratio|0.0384|2015-05-27/peg_ratio|0.0384|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.2554|2015-04-16/percent_of_shares_outstanding|0.1124|2015-05-01/percent_of_shares_outstanding|0.1135|2015-05-19/percent_of_shares_outstanding|0.1193|2015-04-01/price|3.3|2015-04-08/price|3.1|2015-04-15/price|3.2|2015-04-22/price|3.1|2015-04-29/price|3.55|2015-05-06/price|3.5|2015-05-13/price|3.8|2015-05-20/price|3.75|2015-05-27/price|3.75|2015-04-01/total_return_price|3.3|2015-04-08/total_return_price|3.1|2015-04-15/total_return_price|3.2|2015-04-22/total_return_price|3.1|2015-04-29/total_return_price|3.55|2015-05-06/total_return_price|3.5|2015-05-13/total_return_price|3.8|2015-05-20/total_return_price|3.75|2015-05-27/total_return_price|3.75|2015-04-01/enterprise_value|204.7241|2015-04-08/enterprise_value|190.612|2015-04-15/enterprise_value|197.6681|2015-04-22/enterprise_value|190.612|2015-04-29/enterprise_value|222.3641|2015-05-06/enterprise_value|218.8361|2015-05-13/enterprise_value|240.0042|2015-05-20/enterprise_value|236.4762|2015-05-27/enterprise_value|236.4762
amer_0887|TGZ.TO|201506|136.5781|47.6269|70.3631|569.3363|51.9661|234.9362|94.776|140.1601||647.2719|171.3475||0.798|4.124|4.7449|0.2475|0.8852|8.1381|0.4041|0.0384|0|0|1.8777|0.1255|70.6358|0.1229||73.846|19.9627|5.5276|13.0605|8.2693|-0.9|3.75|3.75|236.4762|3.6|2015-07-02/ev_revenues|0.7382|2015-07-09/ev_revenues|0.6464|2015-07-16/ev_revenues|0.589|2015-07-23/ev_revenues|0.4972|2015-07-30/ev_revenues|0.5546|2015-08-06/ev_revenues|0.566|2015-08-13/ev_revenues|0.6119|2015-08-20/ev_revenues|0.6578|2015-08-27/ev_revenues|0.566|2015-07-07/ev_free_cash_flow|4.4452|2015-07-14/ev_free_cash_flow|4.1455|2015-07-21/ev_free_cash_flow|3.546|2015-07-28/ev_free_cash_flow|3.6959|2015-08-04/ev_free_cash_flow|3.6959|2015-08-11/ev_free_cash_flow|4.0705|2015-08-18/ev_free_cash_flow|3.8458|2015-08-25/ev_free_cash_flow|3.7708|2015-07-02/ps_ratio|0.8265|2015-07-09/ps_ratio|0.7347|2015-07-16/ps_ratio|0.6773|2015-07-23/ps_ratio|0.5855|2015-07-30/ps_ratio|0.6429|2015-08-06/ps_ratio|0.6543|2015-08-13/ps_ratio|0.7003|2015-08-20/ps_ratio|0.7462|2015-08-27/ps_ratio|0.6543|2015-07-02/pe_ratio|4.4894|2015-07-09/pe_ratio|3.9906|2015-07-16/pe_ratio|3.6789|2015-07-23/pe_ratio|3.18|2015-07-30/pe_ratio|3.4918|2015-08-06/pe_ratio|3.5541|2015-08-13/pe_ratio|3.8036|2015-08-20/pe_ratio|4.053|2015-08-27/pe_ratio|3.5541|2015-07-02/price_to_book_value|0.3924|2015-07-09/price_to_book_value|0.3488|2015-07-16/price_to_book_value|0.3216|2015-07-23/price_to_book_value|0.278|2015-07-30/price_to_book_value|0.3052|2015-08-06/price_to_book_value|0.3107|2015-08-13/price_to_book_value|0.3325|2015-08-20/price_to_book_value|0.3543|2015-08-27/price_to_book_value|0.3107|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.1028|2015-07-16/percent_of_shares_outstanding|0.099|2015-08-04/percent_of_shares_outstanding|0.1036|2015-08-17/percent_of_shares_outstanding|0.1007|2015-07-02/price|3.6|2015-07-09/price|3.2|2015-07-16/price|2.95|2015-07-23/price|2.55|2015-07-30/price|2.8|2015-08-06/price|2.85|2015-08-13/price|3.05|2015-08-20/price|3.25|2015-08-27/price|2.85|2015-07-02/total_return_price|3.6|2015-07-09/total_return_price|3.2|2015-07-16/total_return_price|2.95|2015-07-23/total_return_price|2.55|2015-07-30/total_return_price|2.8|2015-08-06/total_return_price|2.85|2015-08-13/total_return_price|3.05|2015-08-20/total_return_price|3.25|2015-08-27/total_return_price|2.85|2015-07-02/enterprise_value|226.9426|2015-07-09/enterprise_value|198.7186|2015-07-16/enterprise_value|181.0785|2015-07-23/enterprise_value|152.8544|2015-07-30/enterprise_value|170.4945|2015-08-06/enterprise_value|174.0225|2015-08-13/enterprise_value|188.1345|2015-08-20/enterprise_value|202.2466|2015-08-27/enterprise_value|174.0225
amer_0887|TGZ.TO|201509|143.009|40.0973|79.7411|625.477|56.1854|265.2077|102.4017|162.806||702.129|187.3534||0.589|3.3002|3.546|0.1929|0.6773|3.6789|0.3216||0.0253|0|0.0236|0.1047|70.6358|0.029||49.4958|6.2959|4.2221|1.5897|2.0502|-1.0061|2.95|2.95|181.0785|2.75|2015-10-01/ev_revenues|0.6591|2015-10-08/ev_revenues|0.6591|2015-10-15/ev_revenues|0.7547|2015-10-22/ev_revenues|0.683|2015-10-29/ev_revenues|0.6352|2015-11-05/ev_revenues|0.6352|2015-11-12/ev_revenues|0.6591|2015-11-19/ev_revenues|0.6113|2015-11-26/ev_revenues|0.5933|2015-10-06/ev_free_cash_flow|19.4853|2015-10-13/ev_free_cash_flow|19.8324|2015-10-20/ev_free_cash_flow|20.8735|2015-10-27/ev_free_cash_flow|19.8324|2015-11-03/ev_free_cash_flow|18.7912|2015-11-10/ev_free_cash_flow|18.4442|2015-11-17/ev_free_cash_flow|17.4031|2015-11-24/ev_free_cash_flow|17.7501|2015-10-01/ps_ratio|0.6577|2015-10-08/ps_ratio|0.6577|2015-10-15/ps_ratio|0.7534|2015-10-22/ps_ratio|0.6816|2015-10-29/ps_ratio|0.6338|2015-11-05/ps_ratio|0.6338|2015-11-12/ps_ratio|0.6577|2015-11-19/ps_ratio|0.6099|2015-11-26/ps_ratio|0.592|2015-10-01/pe_ratio|3.2186|2015-10-08/pe_ratio|3.2186|2015-10-15/pe_ratio|3.6867|2015-10-22/pe_ratio|3.3356|2015-10-29/pe_ratio|3.1015|2015-11-05/pe_ratio|3.1015|2015-11-12/pe_ratio|3.2186|2015-11-19/pe_ratio|2.9845|2015-11-26/pe_ratio|2.8967|2015-10-01/price_to_book_value|0.2764|2015-10-08/price_to_book_value|0.2764|2015-10-15/price_to_book_value|0.3166|2015-10-22/price_to_book_value|0.2864|2015-10-29/price_to_book_value|0.2663|2015-11-05/price_to_book_value|0.2663|2015-11-12/price_to_book_value|0.2764|2015-11-19/price_to_book_value|0.2563|2015-11-26/price_to_book_value|0.2487|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.1002|2015-10-16/percent_of_shares_outstanding|0.1261|2015-11-02/percent_of_shares_outstanding|0.1106|2015-11-16/percent_of_shares_outstanding|0.1065|2015-10-01/price|2.75|2015-10-08/price|2.75|2015-10-15/price|3.15|2015-10-22/price|2.85|2015-10-29/price|2.65|2015-11-05/price|2.65|2015-11-12/price|2.75|2015-11-19/price|2.55|2015-11-26/price|2.475|2015-10-01/total_return_price|2.75|2015-10-08/total_return_price|2.75|2015-10-15/total_return_price|3.15|2015-10-22/total_return_price|2.85|2015-10-29/total_return_price|2.65|2015-11-05/total_return_price|2.65|2015-11-12/total_return_price|2.75|2015-11-19/total_return_price|2.55|2015-11-26/total_return_price|2.475|2015-10-01/enterprise_value|194.5585|2015-10-08/enterprise_value|194.5585|2015-10-15/enterprise_value|222.7826|2015-10-22/enterprise_value|201.6145|2015-10-29/enterprise_value|187.5025|2015-11-05/enterprise_value|187.5025|2015-11-12/enterprise_value|194.5585|2015-11-19/enterprise_value|180.4465|2015-11-26/enterprise_value|175.1545
amer_0887|TGZ.TO|201512|176.2396|61.6985|79.8042|597.1508|0.2372|302.3361|128.9721|173.3639||650.4234|94.0438||0.5668|-2.3307|17.4031|0.1678|0.6175||0.2953||0.0287|0|-0.3261|0.1293|76.4882|-1.3358||77.7912|11.9809|5.0854|-116.8771|-95.9436|-1.0005|2.45|2.45|162.0712|2.65|2016-01-07/ev_revenues|0.6216|2016-01-14/ev_revenues|0.4845|2016-01-21/ev_revenues|0.4297|2016-01-28/ev_revenues|0.4708|2016-02-04/ev_revenues|0.4365|2016-02-11/ev_revenues|0.5942|2016-02-18/ev_revenues|0.7175|2016-02-25/ev_revenues|0.649|2016-01-05/ev_free_cash_flow|-7.2635|2016-01-12/ev_free_cash_flow|-6.9078|2016-01-19/ev_free_cash_flow|-5.7519|2016-01-26/ev_free_cash_flow|-6.1076|2016-02-02/ev_free_cash_flow|-5.663|2016-02-09/ev_free_cash_flow|-6.9968|2016-02-16/ev_free_cash_flow|-7.8859|2016-02-23/ev_free_cash_flow|-8.9529|2016-01-07/ps_ratio|0.668|2016-01-14/ps_ratio|0.5419|2016-01-21/ps_ratio|0.4915|2016-01-28/ps_ratio|0.5293|2016-02-04/ps_ratio|0.4978|2016-02-11/ps_ratio|0.6428|2016-02-18/ps_ratio|0.7562|2016-02-25/ps_ratio|0.6932|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|0.3194|2016-01-14/price_to_book_value|0.2592|2016-01-21/price_to_book_value|0.235|2016-01-28/price_to_book_value|0.2531|2016-02-03/price_to_book_value|0.232|2016-02-10/price_to_book_value|0.2742|2016-02-17/price_to_book_value|0.3254|2016-02-24/price_to_book_value|0.3375|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.1852|2016-01-18/percent_of_shares_outstanding|0.1081|2016-02-01/percent_of_shares_outstanding|0.1099|2016-02-16/percent_of_shares_outstanding|0.2181|2016-01-07/price|2.65|2016-01-14/price|2.15|2016-01-21/price|1.95|2016-01-28/price|2.1|2016-02-03/price|1.925|2016-02-10/price|2.275|2016-02-17/price|2.7|2016-02-24/price|2.8|2016-01-07/total_return_price|2.65|2016-01-14/total_return_price|2.15|2016-01-21/total_return_price|1.95|2016-01-28/total_return_price|2.1|2016-02-03/total_return_price|1.925|2016-02-10/total_return_price|2.275|2016-02-17/total_return_price|2.7|2016-02-24/total_return_price|2.8|2016-01-07/enterprise_value|177.7512|2016-01-14/enterprise_value|138.5511|2016-01-21/enterprise_value|122.8711|2016-01-28/enterprise_value|134.6311|2016-02-03/enterprise_value|120.9111|2016-02-10/enterprise_value|148.3512|2016-02-17/enterprise_value|181.6712|2016-02-24/enterprise_value|189.5113
amer_0887|TGZ.TO|201603|170.5605|69.4222|67.2214|562.0036|0.2401|281.9283|130.2007|151.7276||618.7204|98.1109||0.8025|-3.3207|-11.0869|0.2719|0.8723||0.4219||0.0287|0|-1.2431|0.1873|78.485|0.1373||108.7773|36.6267|5.8332|19.5749|10.7297|-1.0919|3.5|3.5|244.3914|3.65|2016-04-07/ev_revenues|0.8531|2016-04-14/ev_revenues|0.9416|2016-04-21/ev_revenues|1.0049|2016-04-28/ev_revenues|1.0555|2016-05-05/ev_revenues|1.1061|2016-05-12/ev_revenues|1.2326|2016-05-19/ev_revenues|1.1693|2016-05-26/ev_revenues|1.1314|2016-04-05/ev_free_cash_flow|-14.2431|2016-04-12/ev_free_cash_flow|-16.8952|2016-04-19/ev_free_cash_flow|-17.7793|2016-04-26/ev_free_cash_flow|-17.5583|2016-05-03/ev_free_cash_flow|-20.8735|2016-05-10/ev_free_cash_flow|-20.2104|2016-05-17/ev_free_cash_flow|-23.0836|2016-05-24/ev_free_cash_flow|-19.3264|2016-05-31/ev_free_cash_flow|-18.4423|2016-04-07/ps_ratio|0.9201|2016-04-14/ps_ratio|1.0037|2016-04-21/ps_ratio|1.0634|2016-04-28/ps_ratio|1.1112|2016-05-05/ps_ratio|1.159|2016-05-12/ps_ratio|1.2785|2016-05-19/ps_ratio|1.2188|2016-05-26/ps_ratio|1.1829|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-06/price_to_book_value|0.4625|2016-04-13/price_to_book_value|0.5512|2016-04-20/price_to_book_value|0.5639|2016-04-27/price_to_book_value|0.5575|2016-05-04/price_to_book_value|0.6462|2016-05-11/price_to_book_value|0.6843|2016-05-18/price_to_book_value|0.6526|2016-05-25/price_to_book_value|0.6209|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.133|2016-04-18/percent_of_shares_outstanding|0.0712|2016-05-02/percent_of_shares_outstanding|0.1114|2016-05-16/percent_of_shares_outstanding|0.1365|2016-04-06/price|3.65|2016-04-13/price|4.35|2016-04-20/price|4.45|2016-04-27/price|4.4|2016-05-04/price|5.1|2016-05-11/price|5.4|2016-05-18/price|5.15|2016-05-25/price|4.9|2016-04-06/total_return_price|3.65|2016-04-13/total_return_price|4.35|2016-04-20/total_return_price|4.45|2016-04-27/total_return_price|4.4|2016-05-04/total_return_price|5.1|2016-05-11/total_return_price|5.4|2016-05-18/total_return_price|5.15|2016-05-25/total_return_price|4.9|2016-04-06/enterprise_value|248.7012|2016-04-13/enterprise_value|303.5813|2016-04-20/enterprise_value|311.4213|2016-04-27/enterprise_value|307.5013|2016-05-04/enterprise_value|362.3815|2016-05-11/enterprise_value|385.9015|2016-05-18/enterprise_value|366.3015|2016-05-25/enterprise_value|346.7014
amer_0887|TGZ.TO|201606|158.3391|75.1974|55.902|569.2088|0.3932|271.4224|128.9511|142.4713||625.2078|105.7405||1.5997|-7.0337|-22.1996|0.5797|1.3231||0.7159||0.0283|0|-0.6198|0.0717|78.918|0.1031||94.7809|32.6429|7.3751|17.5397|7.9188|-1.9404|5.65|5.65|405.5016|5.95|2016-07-07/ev_revenues|1.6597|2016-07-14/ev_revenues|1.5997|2016-07-21/ev_revenues|1.4947|2016-07-28/ev_revenues|1.5097|2016-08-04/ev_revenues|1.5697|2016-08-11/ev_revenues|1.7796|2016-08-18/ev_revenues|1.9295|2016-08-25/ev_revenues|1.6147|2016-07-05/ev_free_cash_flow|-51.3559|2016-07-12/ev_free_cash_flow|-50.8834|2016-07-19/ev_free_cash_flow|-49.9385|2016-07-26/ev_free_cash_flow|-44.2691|2016-08-02/ev_free_cash_flow|-49.4661|2016-08-09/ev_free_cash_flow|-52.3008|2016-08-16/ev_free_cash_flow|-59.8601|2016-08-23/ev_free_cash_flow|-53.2457|2016-08-30/ev_free_cash_flow|-49.9385|2016-07-07/ps_ratio|1.3692|2016-07-14/ps_ratio|1.3231|2016-07-21/ps_ratio|1.2426|2016-07-28/ps_ratio|1.2541|2016-08-04/ps_ratio|1.3001|2016-08-11/ps_ratio|1.4612|2016-08-18/ps_ratio|1.5763|2016-08-25/ps_ratio|1.3347|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-06/price_to_book_value|0.9441|2016-07-13/price_to_book_value|0.9362|2016-07-20/price_to_book_value|0.8251|2016-07-27/price_to_book_value|0.8489|2016-08-03/price_to_book_value|0.8648|2016-08-10/price_to_book_value|0.96|2016-08-17/price_to_book_value|1.0552|2016-08-24/price_to_book_value|0.9203|2016-08-31/price_to_book_value|0.8965|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|1.3236|2016-07-18/percent_of_shares_outstanding|1.6187|2016-08-02/percent_of_shares_outstanding|1.7824|2016-08-16/percent_of_shares_outstanding|2.2271|2016-07-06/price|5.95|2016-07-13/price|5.9|2016-07-20/price|5.2|2016-07-27/price|5.35|2016-08-03/price|5.45|2016-08-10/price|6.05|2016-08-17/price|6.65|2016-08-24/price|5.8|2016-08-31/price|5.65|2016-07-06/total_return_price|5.95|2016-07-13/total_return_price|5.9|2016-07-20/total_return_price|5.2|2016-07-27/total_return_price|5.35|2016-08-03/total_return_price|5.45|2016-08-10/total_return_price|6.05|2016-08-17/total_return_price|6.65|2016-08-24/total_return_price|5.8|2016-08-31/total_return_price|5.65|2016-07-06/enterprise_value|549.0894|2016-07-13/enterprise_value|544.1292|2016-07-20/enterprise_value|474.6873|2016-07-27/enterprise_value|489.5677|2016-08-03/enterprise_value|499.488|2016-08-10/enterprise_value|559.0096|2016-08-17/enterprise_value|618.5313|2016-08-24/enterprise_value|534.209|2016-08-31/enterprise_value|519.3285
amer_0887|TGZ.TO|201609|163.054|80.609|54.4548|580.9127|0.4959|275.8831|137.3773|138.5058||650.0512|121.2534||1.7346|-8.6595|-56.0804|0.5837|1.4267||1.0076||0.0278|0|-0.6083|3.3825|79.115|0.1695||78.6495|29.4277|5.2693|21.231|13.6094|-1.4787|6.35|6.35|588.7705|5.35|2016-10-06/ev_revenues|1.3059|2016-10-13/ev_revenues|1.4189|2016-10-20/ev_revenues|1.5037|2016-10-27/ev_revenues|1.4754|2016-11-03/ev_revenues|1.3482|2016-11-10/ev_revenues|1.207|2016-11-17/ev_revenues|1.0657|2016-11-24/ev_revenues|1.2313|2016-10-04/ev_free_cash_flow|21.3778|2016-10-11/ev_free_cash_flow|21.149|2016-10-18/ev_free_cash_flow|23.8948|2016-10-25/ev_free_cash_flow|25.0388|2016-11-01/ev_free_cash_flow|24.1236|2016-11-08/ev_free_cash_flow|20.4626|2016-11-15/ev_free_cash_flow|19.5473|2016-11-22/ev_free_cash_flow|19.4259|2016-11-29/ev_free_cash_flow|20.4566|2016-10-06/ps_ratio|1.0977|2016-10-13/ps_ratio|1.1846|2016-10-20/ps_ratio|1.2499|2016-10-27/ps_ratio|1.2281|2016-11-03/ps_ratio|1.1303|2016-11-10/ps_ratio|1.0216|2016-11-17/ps_ratio|0.9129|2016-11-24/ps_ratio|0.9238|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-05/price_to_book_value|0.8372|2016-10-12/price_to_book_value|0.8059|2016-10-19/price_to_book_value|0.892|2016-10-26/price_to_book_value|0.9076|2016-11-02/price_to_book_value|0.7902|2016-11-09/price_to_book_value|0.7824|2016-11-16/price_to_book_value|0.6729|2016-11-23/price_to_book_value|0.7313|2016-11-30/price_to_book_value|0.7401|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|3.5229|2016-10-17/percent_of_shares_outstanding|3.496|2016-11-01/percent_of_shares_outstanding|2.5933|2016-11-16/percent_of_shares_outstanding|3.3362|2016-10-05/price|5.35|2016-10-12/price|5.15|2016-10-19/price|5.7|2016-10-26/price|5.8|2016-11-02/price|5.05|2016-11-09/price|5|2016-11-16/price|4.3|2016-11-23/price|4.15|2016-11-30/price|4.2|2016-10-05/total_return_price|5.35|2016-10-12/total_return_price|5.15|2016-10-19/total_return_price|5.7|2016-10-26/total_return_price|5.8|2016-11-02/total_return_price|5.05|2016-11-09/total_return_price|5|2016-11-16/total_return_price|4.3|2016-11-23/total_return_price|4.15|2016-11-30/total_return_price|4.2|2016-10-05/enterprise_value|500.6271|2016-10-12/enterprise_value|480.2825|2016-10-19/enterprise_value|536.2302|2016-10-26/enterprise_value|546.4026|2016-11-02/enterprise_value|470.1102|2016-11-09/enterprise_value|465.024|2016-11-16/enterprise_value|393.8178|2016-11-23/enterprise_value|431.8079|2016-11-30/enterprise_value|437.5356
amer_0887|TGZ.TO|201612|221.7929|128.2953|67.373|669.9627|0.996|263.172|126.1213|137.0507||813.7335|122.52||1.3108|11.4021|20.4566|0.3181|0.9781||0.7666||0.0229|0|-0.0421|0.0556|98.57|-0.04||74.4192|17.015|5.041|9.4348|-1.7159|-0.8419|4.35|4.35|454.7188|4.7|2017-01-05/ev_revenues|1.1872|2017-01-12/ev_revenues|1.2173|2017-01-19/ev_revenues|1.1872|2017-01-26/ev_revenues|1.127|2017-02-02/ev_revenues|1.0517|2017-02-09/ev_revenues|1.142|2017-02-16/ev_revenues|1.2474|2017-02-23/ev_revenues|1.2925|2017-01-04/ev_free_cash_flow|-37.0074|2017-01-11/ev_free_cash_flow|-38.9327|2017-01-18/ev_free_cash_flow|-36.526|2017-01-25/ev_free_cash_flow|-36.526|2017-02-01/ev_free_cash_flow|-33.1567|2017-02-08/ev_free_cash_flow|-36.0447|2017-02-15/ev_free_cash_flow|-37.97|2017-02-22/ev_free_cash_flow|-39.4141|2017-01-05/ps_ratio|1.1275|2017-01-12/ps_ratio|1.151|2017-01-19/ps_ratio|1.1275|2017-01-26/ps_ratio|1.0805|2017-02-02/ps_ratio|1.0218|2017-02-09/ps_ratio|1.0923|2017-02-16/ps_ratio|1.1745|2017-02-23/ps_ratio|1.2097|2017-01-05/pe_ratio|12.9761|2017-01-12/pe_ratio|13.2465|2017-01-19/pe_ratio|12.9761|2017-01-26/pe_ratio|12.4355|2017-02-02/pe_ratio|11.7596|2017-02-09/pe_ratio|12.5706|2017-02-16/pe_ratio|13.5168|2017-02-23/pe_ratio|13.9223|2017-01-04/price_to_book_value|0.62|2017-01-11/price_to_book_value|0.6464|2017-01-18/price_to_book_value|0.6134|2017-01-25/price_to_book_value|0.6134|2017-02-01/price_to_book_value|0.5672|2017-02-08/price_to_book_value|0.6068|2017-02-15/price_to_book_value|0.6332|2017-02-22/price_to_book_value|0.653|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.0989|2017-01-16/percent_of_shares_outstanding|0.1521|2017-02-01/percent_of_shares_outstanding|0.0709|2017-02-16/percent_of_shares_outstanding|0.0755|2017-01-04/price|4.7|2017-01-11/price|4.9|2017-01-18/price|4.65|2017-01-25/price|4.65|2017-02-01/price|4.3|2017-02-08/price|4.6|2017-02-15/price|4.8|2017-02-22/price|4.95|2017-01-04/total_return_price|4.7|2017-01-11/total_return_price|4.9|2017-01-18/total_return_price|4.65|2017-01-25/total_return_price|4.65|2017-02-01/total_return_price|4.3|2017-02-08/total_return_price|4.6|2017-02-15/total_return_price|4.8|2017-02-22/total_return_price|4.95|2017-01-04/enterprise_value|412.6498|2017-01-11/enterprise_value|434.1184|2017-01-18/enterprise_value|407.2827|2017-01-25/enterprise_value|407.2827|2017-02-01/enterprise_value|369.7127|2017-02-08/enterprise_value|401.9155|2017-02-15/enterprise_value|423.3841|2017-02-22/enterprise_value|439.4855
amer_0887|TGZ.TO|201703|213.1973|129.2599|63.0401|680.5601|1.0746|254.9374|127.9933|126.9441||814.4478|128.652||0.9915|13.2876|-31.7127|0.3331|0.9748|11.2189|0.5474||0.0228|0|0.005|0.2007|107.739|0.0662||93.1058|21.0038|5.1397|10.2887|7.4038|-0.703|4.15|4.15|353.6113|4.15|2017-04-06/ev_revenues|1.0134|2017-04-13/ev_revenues|0.919|2017-04-20/ev_revenues|0.8403|2017-04-27/ev_revenues|0.7458|2017-05-04/ev_revenues|0.7773|2017-05-11/ev_revenues|0.8812|2017-05-18/ev_revenues|0.7143|2017-05-25/ev_revenues|0.749|2017-04-05/ev_free_cash_flow|-16.1559|2017-04-12/ev_free_cash_flow|-15.6616|2017-04-19/ev_free_cash_flow|-12.9434|2017-04-26/ev_free_cash_flow|-11.955|2017-05-03/ev_free_cash_flow|-12.6963|2017-05-10/ev_free_cash_flow|-12.5975|2017-05-17/ev_free_cash_flow|-12.6963|2017-05-24/ev_free_cash_flow|-12.0539|2017-05-31/ev_free_cash_flow|-10.5218|2017-04-06/ps_ratio|1.0953|2017-04-13/ps_ratio|1.0152|2017-04-20/ps_ratio|0.9484|2017-04-27/ps_ratio|0.8682|2017-05-04/ps_ratio|0.8949|2017-05-11/ps_ratio|0.9831|2017-05-18/ps_ratio|0.8415|2017-05-25/ps_ratio|0.8709|2017-04-06/pe_ratio|13.7233|2017-04-13/pe_ratio|12.7192|2017-04-20/pe_ratio|11.8824|2017-04-27/pe_ratio|10.8783|2017-05-04/pe_ratio|11.213|2017-05-11/pe_ratio|12.3175|2017-05-18/pe_ratio|10.5435|2017-05-25/pe_ratio|10.9117|2017-04-05/price_to_book_value|0.547|2017-04-12/price_to_book_value|0.5338|2017-04-19/price_to_book_value|0.4613|2017-04-26/price_to_book_value|0.4349|2017-05-03/price_to_book_value|0.4547|2017-05-10/price_to_book_value|0.4521|2017-05-17/price_to_book_value|0.4547|2017-05-24/price_to_book_value|0.4376|2017-05-31/price_to_book_value|0.3967|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.0736|2017-04-17/percent_of_shares_outstanding|0.0903|2017-05-01/percent_of_shares_outstanding|0.2193|2017-05-16/percent_of_shares_outstanding|0.1545|2017-04-05/price|4.15|2017-04-12/price|4.05|2017-04-19/price|3.5|2017-04-26/price|3.3|2017-05-03/price|3.45|2017-05-10/price|3.43|2017-05-17/price|3.45|2017-05-24/price|3.32|2017-05-31/price|3.01|2017-04-05/total_return_price|4.15|2017-04-12/total_return_price|4.05|2017-04-19/total_return_price|3.5|2017-04-26/total_return_price|3.3|2017-05-03/total_return_price|3.45|2017-05-10/total_return_price|3.43|2017-05-17/total_return_price|3.45|2017-05-24/total_return_price|3.32|2017-05-31/total_return_price|3.01|2017-04-05/enterprise_value|350.9012|2017-04-12/enterprise_value|340.1669|2017-04-19/enterprise_value|281.1284|2017-04-26/enterprise_value|259.6598|2017-05-03/enterprise_value|275.7612|2017-05-10/enterprise_value|273.6144|2017-05-17/enterprise_value|275.7612|2017-05-24/enterprise_value|261.8067|2017-05-31/enterprise_value|228.5304
amer_0887|TGZ.TO|201706|185.0133|107.0045|59.9868|669.0189|1.0953|217.7339|101.1214|116.6125||806.8924|138.6388||0.8371|9.4228|-14.0801|0.2922|0.9457|11.8489|0.4916||0.0227|0|-0.0265|0.2773|107.422|0.1211||96.911|23.8901|4.7648|12.9035|12.9681|-1.3022|3.73|3.73|305.8172|3.37|2017-07-06/ev_revenues|0.8549|2017-07-13/ev_revenues|0.8267|2017-07-20/ev_revenues|0.8643|2017-07-27/ev_revenues|0.8079|2017-08-03/ev_revenues|0.7767|2017-08-10/ev_revenues|0.7266|2017-08-17/ev_revenues|0.6859|2017-08-24/ev_revenues|0.7454|2017-08-31/ev_revenues|0.9018|2017-07-05/ev_free_cash_flow|-6.1824|2017-07-12/ev_free_cash_flow|-6.2284|2017-07-19/ev_free_cash_flow|-6.3202|2017-07-26/ev_free_cash_flow|-6.0447|2017-08-02/ev_free_cash_flow|-5.7232|2017-08-09/ev_free_cash_flow|-5.5395|2017-08-16/ev_free_cash_flow|-5.0572|2017-08-23/ev_free_cash_flow|-5.2869|2017-08-30/ev_free_cash_flow|-6.3661|2017-07-06/ps_ratio|0.9761|2017-07-13/ps_ratio|0.9504|2017-07-20/ps_ratio|0.9847|2017-07-27/ps_ratio|0.9332|2017-08-03/ps_ratio|0.9046|2017-08-10/ps_ratio|0.8588|2017-08-17/ps_ratio|0.8216|2017-08-24/ps_ratio|0.876|2017-08-31/ps_ratio|1.0191|2017-07-06/pe_ratio|10.7654|2017-07-13/pe_ratio|10.4812|2017-07-20/pe_ratio|10.8601|2017-07-27/pe_ratio|10.2918|2017-08-03/pe_ratio|9.9761|2017-08-10/pe_ratio|9.471|2017-08-17/pe_ratio|9.0606|2017-08-24/pe_ratio|9.6604|2017-08-31/pe_ratio|11.2389|2017-07-05/price_to_book_value|0.4483|2017-07-12/price_to_book_value|0.451|2017-07-19/price_to_book_value|0.4563|2017-07-26/price_to_book_value|0.4403|2017-08-02/price_to_book_value|0.4217|2017-08-09/price_to_book_value|0.4111|2017-08-16/price_to_book_value|0.3831|2017-08-23/price_to_book_value|0.3964|2017-08-30/price_to_book_value|0.459|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.2055|2017-07-17/percent_of_shares_outstanding|0.2774|2017-08-01/percent_of_shares_outstanding|0.2038|2017-08-16/percent_of_shares_outstanding|0.1615|2017-07-05/price|3.37|2017-07-12/price|3.39|2017-07-19/price|3.43|2017-07-26/price|3.31|2017-08-02/price|3.17|2017-08-09/price|3.09|2017-08-16/price|2.88|2017-08-23/price|2.98|2017-08-30/price|3.45|2017-07-05/total_return_price|3.37|2017-07-12/total_return_price|3.39|2017-07-19/total_return_price|3.43|2017-07-26/total_return_price|3.31|2017-08-02/total_return_price|3.17|2017-08-09/total_return_price|3.09|2017-08-16/total_return_price|2.88|2017-08-23/total_return_price|2.98|2017-08-30/total_return_price|3.45|2017-07-05/enterprise_value|289.0021|2017-07-12/enterprise_value|291.149|2017-07-19/enterprise_value|295.4427|2017-07-26/enterprise_value|282.5614|2017-08-02/enterprise_value|267.5333|2017-08-09/enterprise_value|258.9458|2017-08-16/enterprise_value|236.4036|2017-08-23/enterprise_value|247.138|2017-08-30/enterprise_value|297.5896
amer_0887|TGZ.TO|201709|172.2987|95.4809|54.1564|647.2348|1.1827|199.8538|96.9124|102.9415||785.7976|145.5992||0.6734|7.5421|-4.9654|0.2384|0.8101|8.9343|0.3778||0.0225|0|0.002|0.3703|107.344|0.1254||76.5249|14.8133|3.9929|12.8312|13.0005|-1.3978|2.84|2.84|232.1098|2.93|2017-10-05/ev_revenues|0.7317|2017-10-12/ev_revenues|0.7349|2017-10-19/ev_revenues|0.7065|2017-10-26/ev_revenues|0.6593|2017-11-02/ev_revenues|0.6184|2017-11-09/ev_revenues|0.5964|2017-11-16/ev_revenues|0.5838|2017-11-23/ev_revenues|0.653|2017-11-30/ev_revenues|0.6058|2017-10-04/ev_free_cash_flow|-4.2682|2017-10-11/ev_free_cash_flow|-4.2863|2017-10-18/ev_free_cash_flow|-4.1413|2017-10-25/ev_free_cash_flow|-3.8694|2017-11-01/ev_free_cash_flow|-3.7062|2017-11-08/ev_free_cash_flow|-3.5793|2017-11-15/ev_free_cash_flow|-3.2892|2017-11-22/ev_free_cash_flow|-3.6518|2017-11-29/ev_free_cash_flow|-3.4705|2017-10-05/ps_ratio|0.8954|2017-10-12/ps_ratio|0.8984|2017-10-19/ps_ratio|0.8707|2017-10-26/ps_ratio|0.8243|2017-11-02/ps_ratio|0.7842|2017-11-09/ps_ratio|0.7626|2017-11-16/ps_ratio|0.7502|2017-11-23/ps_ratio|0.8182|2017-11-30/ps_ratio|0.7719|2017-10-05/pe_ratio|10.6379|2017-10-12/pe_ratio|10.6746|2017-10-19/pe_ratio|10.3445|2017-10-26/pe_ratio|9.7942|2017-11-02/pe_ratio|9.3174|2017-11-09/pe_ratio|9.0606|2017-11-16/pe_ratio|8.9139|2017-11-23/pe_ratio|9.7209|2017-11-30/pe_ratio|9.1706|2017-10-04/price_to_book_value|0.4003|2017-10-11/price_to_book_value|0.4016|2017-10-18/price_to_book_value|0.3907|2017-10-25/price_to_book_value|0.3702|2017-11-01/price_to_book_value|0.3579|2017-11-08/price_to_book_value|0.3483|2017-11-15/price_to_book_value|0.3265|2017-11-22/price_to_book_value|0.3538|2017-11-29/price_to_book_value|0.3401|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.3023|2017-10-16/percent_of_shares_outstanding|0.2521|2017-11-01/percent_of_shares_outstanding|0.2686|2017-11-16/percent_of_shares_outstanding|0.144|2017-10-04/price|2.93|2017-10-11/price|2.94|2017-10-18/price|2.86|2017-10-25/price|2.71|2017-11-01/price|2.62|2017-11-08/price|2.55|2017-11-15/price|2.39|2017-11-22/price|2.59|2017-11-29/price|2.49|2017-10-04/total_return_price|2.93|2017-10-11/total_return_price|2.94|2017-10-18/total_return_price|2.86|2017-10-25/total_return_price|2.71|2017-11-01/total_return_price|2.62|2017-11-08/total_return_price|2.55|2017-11-15/total_return_price|2.39|2017-11-22/total_return_price|2.59|2017-11-29/total_return_price|2.49|2017-10-04/enterprise_value|252.7117|2017-10-11/enterprise_value|253.7851|2017-10-18/enterprise_value|245.1976|2017-10-25/enterprise_value|229.096|2017-11-01/enterprise_value|219.4351|2017-11-08/enterprise_value|211.921|2017-11-15/enterprise_value|194.746|2017-11-22/enterprise_value|216.2148|2017-11-29/enterprise_value|205.4804
amer_0887|TGZ.TO|201712|202.1621|111.4142|71.6792|654.6883|1.0257|209.513|114.2915|95.2215||800.0415|154.4036||0.7632|5.995|-4.4133|0.2378|0.9262|11.0048|0.4112||0.0225|0|0.0073|0.7807|107.348|0.0763||112.2768|30.6904|6.9454|11.9145|7.3244|-2.0922|3.01|3.01|261.2992|2.94|2018-01-04/ev_revenues|0.6497|2018-01-11/ev_revenues|0.6979|2018-01-18/ev_revenues|0.7971|2018-01-25/ev_revenues|0.7886|2018-02-01/ev_revenues|0.7404|2018-02-08/ev_revenues|0.7857|2018-02-15/ev_revenues|0.8594|2018-02-22/ev_revenues|0.7857|2018-01-03/ev_free_cash_flow|-22.8427|2018-01-10/ev_free_cash_flow|-22.74|2018-01-17/ev_free_cash_flow|-28.3919|2018-01-24/ev_free_cash_flow|-30.1389|2018-01-31/ev_free_cash_flow|-27.3643|2018-02-07/ev_free_cash_flow|-27.056|2018-02-14/ev_free_cash_flow|-31.6804|2018-02-21/ev_free_cash_flow|-29.0085|2018-02-28/ev_free_cash_flow|-30.55|2018-01-04/ps_ratio|0.8539|2018-01-11/ps_ratio|0.9021|2018-01-18/ps_ratio|1.0014|2018-01-25/ps_ratio|0.9929|2018-02-01/ps_ratio|0.9447|2018-02-08/ps_ratio|0.99|2018-02-15/ps_ratio|1.0638|2018-02-22/ps_ratio|0.99|2018-01-04/pe_ratio|7.7388|2018-01-11/pe_ratio|8.1759|2018-01-18/pe_ratio|9.0758|2018-01-25/pe_ratio|8.9986|2018-02-01/pe_ratio|8.5616|2018-02-08/pe_ratio|8.9729|2018-02-15/pe_ratio|9.6414|2018-02-22/pe_ratio|8.9729|2018-01-03/price_to_book_value|0.3945|2018-01-10/price_to_book_value|0.3931|2018-01-17/price_to_book_value|0.4669|2018-01-24/price_to_book_value|0.4897|2018-01-31/price_to_book_value|0.4535|2018-02-07/price_to_book_value|0.4495|2018-02-14/price_to_book_value|0.5099|2018-02-21/price_to_book_value|0.475|2018-02-28/price_to_book_value|0.4951|2018-01-04/peg_ratio|1.5037|2018-01-11/peg_ratio|1.5886|2018-01-18/peg_ratio|1.7634|2018-01-25/peg_ratio|1.7484|2018-02-01/peg_ratio|1.6635|2018-02-08/peg_ratio|1.7434|2018-02-15/peg_ratio|1.8733|2018-02-22/peg_ratio|1.7434|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.1027|2018-01-16/percent_of_shares_outstanding|0.6456|2018-02-01/percent_of_shares_outstanding|0.0994|2018-02-16/percent_of_shares_outstanding|0.1026|2018-01-03/price|2.94|2018-01-10/price|2.93|2018-01-17/price|3.48|2018-01-24/price|3.65|2018-01-31/price|3.38|2018-02-07/price|3.35|2018-02-14/price|3.8|2018-02-21/price|3.54|2018-02-28/price|3.69|2018-01-03/total_return_price|2.94|2018-01-10/total_return_price|2.93|2018-01-17/total_return_price|3.48|2018-01-24/total_return_price|3.65|2018-01-31/total_return_price|3.38|2018-02-07/total_return_price|3.35|2018-02-14/total_return_price|3.8|2018-02-21/total_return_price|3.54|2018-02-28/total_return_price|3.69|2018-01-03/enterprise_value|238.6099|2018-01-10/enterprise_value|237.5364|2018-01-17/enterprise_value|296.5756|2018-01-24/enterprise_value|314.824|2018-01-31/enterprise_value|285.8412|2018-02-07/enterprise_value|282.6209|2018-02-14/enterprise_value|330.9256|2018-02-21/enterprise_value|303.0162|2018-02-28/enterprise_value|319.1178
amer_0887|TGZ.TO|201803|184.946|79.3026|91.9172|717.8966|1.0856|282.1417|101.5073|180.6343||753.5022|90.0015||1.0691|12.1842|-36.613|0.4236|1.2737|11.544|0.5743|2.243|0.0247|0|0.0017|0.1926|107.486|0.0379||108.9349|33.8165|8.2988|8.2457|3.7654|-5.0424|4.28|4.28|382.4507|4.45|2018-04-05/ev_revenues|1.1468|2018-04-12/ev_revenues|1.1251|2018-04-19/ev_revenues|1.1632|2018-04-26/ev_revenues|1.272|2018-05-03/ev_revenues|1.3209|2018-05-10/ev_revenues|1.3835|2018-05-17/ev_revenues|1.3617|2018-05-24/ev_revenues|1.3835|2018-05-31/ev_revenues|1.3862|2018-04-04/ev_free_cash_flow|-11.0405|2018-04-11/ev_free_cash_flow|-11.173|2018-04-18/ev_free_cash_flow|-11.756|2018-04-25/ev_free_cash_flow|-12.2329|2018-05-02/ev_free_cash_flow|-12.3654|2018-05-09/ev_free_cash_flow|-13.0014|2018-05-16/ev_free_cash_flow|-13.3989|2018-05-23/ev_free_cash_flow|-13.2929|2018-05-30/ev_free_cash_flow|-13.7169|2018-04-05/ps_ratio|1.2246|2018-04-12/ps_ratio|1.2029|2018-04-19/ps_ratio|1.241|2018-04-26/ps_ratio|1.3498|2018-05-03/ps_ratio|1.3988|2018-05-10/ps_ratio|1.4614|2018-05-17/ps_ratio|1.4396|2018-05-24/ps_ratio|1.4614|2018-05-31/ps_ratio|1.4641|2018-04-05/pe_ratio|12.4777|2018-04-12/pe_ratio|12.2559|2018-04-19/pe_ratio|12.6441|2018-04-26/pe_ratio|13.7533|2018-05-03/pe_ratio|14.2524|2018-05-10/pe_ratio|14.8901|2018-05-17/pe_ratio|14.6683|2018-05-24/pe_ratio|14.8901|2018-05-31/pe_ratio|14.9178|2018-04-04/price_to_book_value|0.6339|2018-04-11/price_to_book_value|0.6411|2018-04-18/price_to_book_value|0.6724|2018-04-25/price_to_book_value|0.6981|2018-05-02/price_to_book_value|0.7052|2018-05-09/price_to_book_value|0.7394|2018-05-16/price_to_book_value|0.7607|2018-05-23/price_to_book_value|0.755|2018-05-30/price_to_book_value|0.7778|2018-04-05/peg_ratio|0.6024|2018-04-12/peg_ratio|0.5917|2018-04-19/peg_ratio|0.6105|2018-04-26/peg_ratio|0.664|2018-05-03/peg_ratio|0.6881|2018-05-10/peg_ratio|0.7189|2018-05-17/peg_ratio|0.7082|2018-05-24/peg_ratio|0.7189|2018-05-31/peg_ratio|0.7202|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.316|2018-04-16/percent_of_shares_outstanding|0.1754|2018-05-01/percent_of_shares_outstanding|0.2039|2018-05-16/percent_of_shares_outstanding|0.1413|2018-04-04/price|4.45|2018-04-11/price|4.5|2018-04-18/price|4.72|2018-04-25/price|4.9|2018-05-02/price|4.95|2018-05-09/price|5.19|2018-05-16/price|5.34|2018-05-23/price|5.3|2018-05-30/price|5.46|2018-04-04/total_return_price|4.45|2018-04-11/total_return_price|4.5|2018-04-18/total_return_price|4.72|2018-04-25/total_return_price|4.9|2018-05-02/total_return_price|4.95|2018-05-09/total_return_price|5.19|2018-05-16/total_return_price|5.34|2018-05-23/total_return_price|5.3|2018-05-30/total_return_price|5.46|2018-04-04/enterprise_value|447.2345|2018-04-11/enterprise_value|452.6017|2018-04-18/enterprise_value|476.2173|2018-04-25/enterprise_value|495.5392|2018-05-02/enterprise_value|500.9064|2018-05-09/enterprise_value|526.669|2018-05-16/enterprise_value|542.7706|2018-05-23/enterprise_value|538.4768|2018-05-30/enterprise_value|555.6518
amer_0887|TGZ.TO|201806|254.0783|122.4807|101.8583|774.1474|1.5866|362.8174|125.2948|237.5226||789.6719|107.7727||1.1985|12.038|-11.756|0.3971|1.2763|13.0046|0.6724|0.6279|0.0722|0|-1.5255|0.2242|108.184|0.1419||111.0178|33.6124|6.8817|32.0126|14.9477|-5.8263|4.72|4.72|476.2173|4.82|2018-07-05/ev_revenues|1.1918|2018-07-12/ev_revenues|1.1392|2018-07-19/ev_revenues|1.047|2018-07-26/ev_revenues|1.0233|2018-08-02/ev_revenues|1.0865|2018-08-09/ev_revenues|0.9891|2018-08-16/ev_revenues|0.8549|2018-08-23/ev_revenues|0.8654|2018-08-30/ev_revenues|0.8891|2018-07-04/ev_free_cash_flow|-11.0632|2018-07-11/ev_free_cash_flow|-10.8911|2018-07-18/ev_free_cash_flow|-9.4399|2018-07-25/ev_free_cash_flow|-9.5383|2018-08-01/ev_free_cash_flow|-10.0056|2018-08-08/ev_free_cash_flow|-9.0956|2018-08-15/ev_free_cash_flow|-8.2839|2018-08-22/ev_free_cash_flow|-8.5544|2018-08-29/ev_free_cash_flow|-8.3577|2018-07-05/ps_ratio|1.2766|2018-07-12/ps_ratio|1.224|2018-07-19/ps_ratio|1.1318|2018-07-26/ps_ratio|1.1081|2018-08-02/ps_ratio|1.1713|2018-08-09/ps_ratio|1.0739|2018-08-16/ps_ratio|0.9397|2018-08-23/ps_ratio|0.9502|2018-08-30/ps_ratio|0.9739|2018-07-05/pe_ratio|12.7134|2018-07-12/pe_ratio|12.1891|2018-07-19/pe_ratio|11.2717|2018-07-26/pe_ratio|11.0358|2018-08-02/pe_ratio|11.6649|2018-08-09/pe_ratio|10.695|2018-08-16/pe_ratio|9.3581|2018-08-23/pe_ratio|9.463|2018-08-30/pe_ratio|9.6989|2018-07-04/price_to_book_value|0.6567|2018-07-11/price_to_book_value|0.6472|2018-07-18/price_to_book_value|0.5668|2018-07-25/price_to_book_value|0.5722|2018-08-01/price_to_book_value|0.5981|2018-08-08/price_to_book_value|0.5477|2018-08-15/price_to_book_value|0.5027|2018-08-22/price_to_book_value|0.5177|2018-08-29/price_to_book_value|0.5068|2018-07-05/peg_ratio|0.6221|2018-07-12/peg_ratio|0.5965|2018-07-19/peg_ratio|0.5516|2018-07-26/peg_ratio|0.54|2018-08-02/peg_ratio|0.5708|2018-08-09/peg_ratio|0.5234|2018-08-16/peg_ratio|0.4579|2018-08-23/peg_ratio|0.4631|2018-08-30/peg_ratio|0.4746|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.2516|2018-07-16/percent_of_shares_outstanding|0.1938|2018-08-01/percent_of_shares_outstanding|0.4337|2018-08-16/percent_of_shares_outstanding|0.1018|2018-07-04/price|4.82|2018-07-11/price|4.75|2018-07-18/price|4.16|2018-07-25/price|4.2|2018-08-01/price|4.39|2018-08-08/price|4.02|2018-08-15/price|3.69|2018-08-22/price|3.8|2018-08-29/price|3.72|2018-07-04/total_return_price|4.82|2018-07-11/total_return_price|4.75|2018-07-18/total_return_price|4.16|2018-07-25/total_return_price|4.2|2018-08-01/total_return_price|4.39|2018-08-08/total_return_price|4.02|2018-08-15/total_return_price|3.69|2018-08-22/total_return_price|3.8|2018-08-29/total_return_price|3.72|2018-07-04/enterprise_value|483.9246|2018-07-11/enterprise_value|476.3935|2018-07-18/enterprise_value|412.9173|2018-07-25/enterprise_value|417.2208|2018-08-01/enterprise_value|437.6623|2018-08-08/enterprise_value|397.8551|2018-08-15/enterprise_value|362.3515|2018-08-22/enterprise_value|374.186|2018-08-29/enterprise_value|365.5791
amer_0887|TGZ.TO|201809|235.5761|103.6274|95.6433|813.9898|1.3483|388.1022|116.9918|271.1104||779.6708|115.1656||0.847|11.2001|-8.2593|0.3405|0.9318|9.2795|0.5014|0.4541|0.1262|0|-4.1588|1.5454|107.818|0.0915||83.919|16.3665|4.3701|15.0907|10.2827|-5.1819|3.68|3.68|361.2756|3.79|2018-10-04/ev_revenues|1.0706|2018-10-11/ev_revenues|1.0835|2018-10-18/ev_revenues|0.9879|2018-10-25/ev_revenues|0.9413|2018-11-01/ev_revenues|0.993|2018-11-08/ev_revenues|0.9723|2018-11-15/ev_revenues|0.9413|2018-11-22/ev_revenues|0.9361|2018-11-29/ev_revenues|0.9336|2018-10-03/ev_free_cash_flow|-4.6628|2018-10-10/ev_free_cash_flow|-4.7796|2018-10-17/ev_free_cash_flow|-4.4758|2018-10-24/ev_free_cash_flow|-4.3824|2018-10-31/ev_free_cash_flow|-4.4525|2018-11-07/ev_free_cash_flow|-4.3473|2018-11-14/ev_free_cash_flow|-4.3123|2018-11-21/ev_free_cash_flow|-4.1954|2018-11-28/ev_free_cash_flow|-4.1487|2018-10-04/ps_ratio|1.0198|2018-10-11/ps_ratio|1.0327|2018-10-18/ps_ratio|0.9369|2018-10-25/ps_ratio|0.8904|2018-11-01/ps_ratio|0.9421|2018-11-08/ps_ratio|0.9214|2018-11-15/ps_ratio|0.8904|2018-11-22/ps_ratio|0.8852|2018-11-29/ps_ratio|0.8826|2018-10-04/pe_ratio|11.334|2018-10-11/pe_ratio|11.4778|2018-10-18/pe_ratio|10.4135|2018-10-25/pe_ratio|9.8957|2018-11-01/pe_ratio|10.471|2018-11-08/pe_ratio|10.2409|2018-11-15/pe_ratio|9.8957|2018-11-22/pe_ratio|9.8381|2018-11-29/pe_ratio|9.8094|2018-10-03/price_to_book_value|0.523|2018-10-10/price_to_book_value|0.5368|2018-10-17/price_to_book_value|0.5009|2018-10-24/price_to_book_value|0.4899|2018-10-31/price_to_book_value|0.4981|2018-11-07/price_to_book_value|0.4857|2018-11-14/price_to_book_value|0.4816|2018-11-21/price_to_book_value|0.4678|2018-11-28/price_to_book_value|0.4623|2018-10-04/peg_ratio|0.4119|2018-10-11/peg_ratio|0.4171|2018-10-18/peg_ratio|0.3784|2018-10-25/peg_ratio|0.3596|2018-11-01/peg_ratio|0.3805|2018-11-08/peg_ratio|0.3721|2018-11-15/peg_ratio|0.3596|2018-11-22/peg_ratio|0.3575|2018-11-29/peg_ratio|0.3565|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|1.5293|2018-10-16/percent_of_shares_outstanding|1.2943|2018-11-01/percent_of_shares_outstanding|1.2503|2018-11-16/percent_of_shares_outstanding|1.2775|2018-11-30/percent_of_shares_outstanding|1.2295|2018-10-03/price|3.79|2018-10-10/price|3.89|2018-10-17/price|3.63|2018-10-24/price|3.55|2018-10-31/price|3.61|2018-11-07/price|3.52|2018-11-14/price|3.49|2018-11-21/price|3.39|2018-11-28/price|3.35|2018-10-03/total_return_price|3.79|2018-10-10/total_return_price|3.89|2018-10-17/total_return_price|3.63|2018-10-24/total_return_price|3.55|2018-10-31/total_return_price|3.61|2018-11-07/total_return_price|3.52|2018-11-14/total_return_price|3.49|2018-11-21/total_return_price|3.39|2018-11-28/total_return_price|3.35|2018-10-03/enterprise_value|429.384|2018-10-10/enterprise_value|440.1427|2018-10-17/enterprise_value|412.1701|2018-10-24/enterprise_value|403.5632|2018-10-31/enterprise_value|410.0184|2018-11-07/enterprise_value|400.3356|2018-11-14/enterprise_value|397.108|2018-11-21/enterprise_value|386.3493|2018-11-28/enterprise_value|382.0458
amer_0887|TGZ.TO|201812|180.5882|63.9403|89.3712|954.1721|1.29|453.2857|150.2752|303.0105||790.8824|106.9777||1.0654|35.1231|-4.8146|0.4096|1.0146|11.2765|0.5409|0.414|0.15|0|-4.6587|1.333|107.344|-0.1322||100.6573|22.1647|8.8918|-8.0748|-14.0648|-5.6714|3.92|3.92|443.3703|3.94|2019-01-03/ev_revenues|1.2724|2019-01-10/ev_revenues|1.2565|2019-01-17/ev_revenues|1.2751|2019-01-24/ev_revenues|1.2299|2019-01-31/ev_revenues|1.299|2019-02-07/ev_revenues|1.2804|2019-02-14/ev_revenues|1.3443|2019-02-21/ev_revenues|1.3921|2019-02-28/ev_revenues|1.3762|2019-01-03/ev_free_cash_flow|-3.5857|2019-01-10/ev_free_cash_flow|-3.5408|2019-01-17/ev_free_cash_flow|-3.5932|2019-01-24/ev_free_cash_flow|-3.4658|2019-01-31/ev_free_cash_flow|-3.6607|2019-02-07/ev_free_cash_flow|-3.6082|2019-02-14/ev_free_cash_flow|-3.7881|2019-02-21/ev_free_cash_flow|-3.923|2019-02-28/ev_free_cash_flow|-3.878|2019-01-03/ps_ratio|1.049|2019-01-10/ps_ratio|1.0331|2019-01-17/ps_ratio|1.0517|2019-01-24/ps_ratio|1.0064|2019-01-31/ps_ratio|1.0757|2019-02-07/ps_ratio|1.057|2019-02-14/ps_ratio|1.1209|2019-02-21/ps_ratio|1.1689|2019-02-28/ps_ratio|1.1529|2019-01-03/pe_ratio|28.3215|2019-01-10/pe_ratio|27.8902|2019-01-17/pe_ratio|28.3934|2019-01-24/pe_ratio|27.1714|2019-01-31/pe_ratio|29.0403|2019-02-07/pe_ratio|28.5371|2019-02-14/pe_ratio|30.2623|2019-02-21/pe_ratio|31.5562|2019-02-28/pe_ratio|31.1249|2019-01-03/price_to_book_value|0.536|2019-01-10/price_to_book_value|0.5278|2019-01-17/price_to_book_value|0.5373|2019-01-24/price_to_book_value|0.5142|2019-01-31/price_to_book_value|0.5496|2019-02-07/price_to_book_value|0.5401|2019-02-14/price_to_book_value|0.5727|2019-02-21/price_to_book_value|0.5972|2019-02-28/price_to_book_value|0.589|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2228|2019-01-31/percent_of_shares_outstanding|1.3053|2019-02-15/percent_of_shares_outstanding|1.7498|2019-02-28/percent_of_shares_outstanding|1.2505|2019-01-03/price|3.94|2019-01-10/price|3.88|2019-01-17/price|3.95|2019-01-24/price|3.78|2019-01-31/price|4.04|2019-02-07/price|3.97|2019-02-14/price|4.21|2019-02-21/price|4.39|2019-02-28/price|4.33|2019-01-03/total_return_price|3.94|2019-01-10/total_return_price|3.88|2019-01-17/total_return_price|3.95|2019-01-24/total_return_price|3.78|2019-01-31/total_return_price|4.04|2019-02-07/total_return_price|3.97|2019-02-14/total_return_price|4.21|2019-02-21/total_return_price|4.39|2019-02-28/total_return_price|4.33|2019-01-03/enterprise_value|514.7412|2019-01-10/enterprise_value|508.286|2019-01-17/enterprise_value|515.8171|2019-01-24/enterprise_value|497.5273|2019-01-31/enterprise_value|525.4999|2019-02-07/enterprise_value|517.9688|2019-02-14/enterprise_value|543.7896|2019-02-21/enterprise_value|563.1553|2019-02-28/enterprise_value|556.7
amer_0887|TGZ.TO|201903|169.0091|75.4559|70.344|1013.4764|1.5776|515.6934|167.8412|347.8522||771.7663|101.1889||1.2778|71.3034|-3.6007|0.4068|1.0544|28.4652|0.5387||0.212|0|-7.0305|1.1787|107.807|-0.0399||122.4942|37.3265|7.3196|16.7187|-3.6152|-5.8876|3.96|3.96|516.8929|3.8|2019-04-04/ev_revenues|1.2748|2019-04-11/ev_revenues|1.1976|2019-04-18/ev_revenues|1.1513|2019-04-25/ev_revenues|1.1616|2019-05-02/ev_revenues|1.0792|2019-05-09/ev_revenues|1.0921|2019-05-16/ev_revenues|1.1487|2019-05-23/ev_revenues|1.1359|2019-05-30/ev_revenues|1.123|2019-04-04/ev_free_cash_flow|-3.8085|2019-04-11/ev_free_cash_flow|-3.5779|2019-04-18/ev_free_cash_flow|-3.4395|2019-04-25/ev_free_cash_flow|-3.4702|2019-05-02/ev_free_cash_flow|-3.2242|2019-05-09/ev_free_cash_flow|-3.2627|2019-05-16/ev_free_cash_flow|-3.4318|2019-05-23/ev_free_cash_flow|-3.3934|2019-05-30/ev_free_cash_flow|-3.3549|2019-04-04/ps_ratio|0.9797|2019-04-11/ps_ratio|0.9023|2019-04-18/ps_ratio|0.8559|2019-04-25/ps_ratio|0.8662|2019-05-02/ps_ratio|0.7837|2019-05-09/ps_ratio|0.7966|2019-05-16/ps_ratio|0.8534|2019-05-23/ps_ratio|0.8405|2019-05-30/ps_ratio|0.8276|2019-04-04/pe_ratio|61.9558|2019-04-11/pe_ratio|57.0646|2019-04-18/pe_ratio|54.1298|2019-04-25/pe_ratio|54.782|2019-05-02/pe_ratio|49.5647|2019-05-09/pe_ratio|50.3799|2019-05-16/pe_ratio|53.9668|2019-05-23/pe_ratio|53.1516|2019-05-30/pe_ratio|52.3364|2019-04-04/price_to_book_value|0.5297|2019-04-11/price_to_book_value|0.4879|2019-04-18/price_to_book_value|0.4628|2019-04-25/price_to_book_value|0.4684|2019-05-02/price_to_book_value|0.4238|2019-05-09/price_to_book_value|0.4308|2019-05-16/price_to_book_value|0.4614|2019-05-23/price_to_book_value|0.4545|2019-05-30/price_to_book_value|0.4475|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.1403|2019-04-30/percent_of_shares_outstanding|1.0756|2019-05-15/percent_of_shares_outstanding|1.1156|2019-05-31/percent_of_shares_outstanding|1.0919|2019-04-04/price|3.8|2019-04-11/price|3.5|2019-04-18/price|3.32|2019-04-25/price|3.36|2019-05-02/price|3.04|2019-05-09/price|3.09|2019-05-16/price|3.31|2019-05-23/price|3.26|2019-05-30/price|3.21|2019-04-04/total_return_price|3.8|2019-04-11/total_return_price|3.5|2019-04-18/total_return_price|3.32|2019-04-25/total_return_price|3.36|2019-05-02/total_return_price|3.04|2019-05-09/total_return_price|3.09|2019-05-16/total_return_price|3.31|2019-05-23/total_return_price|3.26|2019-05-30/total_return_price|3.21|2019-04-04/enterprise_value|532.9876|2019-04-11/enterprise_value|500.7116|2019-04-18/enterprise_value|481.346|2019-04-25/enterprise_value|485.6494|2019-05-02/enterprise_value|451.2217|2019-05-09/enterprise_value|456.601|2019-05-16/enterprise_value|480.2701|2019-05-23/enterprise_value|474.8908|2019-05-30/enterprise_value|469.5114
amer_0887|TGZ.TO|201906|150.1733|54.632|73.9029|1038.4081|1.735|543.4449|190.5286|352.9163||747.712|89.3463||1.316|-34.2477|-3.9315|0.4525|1.0209|65.3797|0.552||0.2507|0|-7.828|1.1856|107.587|-0.0936||111.7838|24.3866|5.2899|-9.3543|-10.1423|-5.9602|3.96|3.96|550.2015|4.07|2019-07-04/ev_revenues|1.4495|2019-07-11/ev_revenues|1.4778|2019-07-18/ev_revenues|1.5985|2019-07-25/ev_revenues|1.6756|2019-08-01/ev_revenues|1.7655|2019-08-08/ev_revenues|1.8066|2019-08-15/ev_revenues|1.7937|2019-08-22/ev_revenues|1.7347|2019-08-29/ev_revenues|1.8246|2019-07-04/ev_free_cash_flow|-3.8287|2019-07-11/ev_free_cash_flow|-3.9033|2019-07-18/ev_free_cash_flow|-4.2222|2019-07-25/ev_free_cash_flow|-4.4257|2019-08-01/ev_free_cash_flow|-4.6632|2019-08-08/ev_free_cash_flow|-4.7717|2019-08-15/ev_free_cash_flow|-4.7378|2019-08-22/ev_free_cash_flow|-4.5818|2019-08-29/ev_free_cash_flow|-4.8192|2019-07-04/ps_ratio|1.0459|2019-07-11/ps_ratio|1.0742|2019-07-18/ps_ratio|1.195|2019-07-25/ps_ratio|1.2721|2019-08-01/ps_ratio|1.362|2019-08-08/ps_ratio|1.4031|2019-08-15/ps_ratio|1.3903|2019-08-22/ps_ratio|1.3312|2019-08-29/ps_ratio|1.4211|2019-07-04/price_to_book_value|0.5856|2019-07-11/price_to_book_value|0.6015|2019-07-18/price_to_book_value|0.6691|2019-07-25/price_to_book_value|0.7122|2019-08-01/price_to_book_value|0.7626|2019-08-08/price_to_book_value|0.7856|2019-08-15/price_to_book_value|0.7784|2019-08-22/price_to_book_value|0.7453|2019-08-29/price_to_book_value|0.7957|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.218|2019-07-31/percent_of_shares_outstanding|1.6611|2019-08-15/percent_of_shares_outstanding|1.7011|2019-08-30/percent_of_shares_outstanding|1.9003|2019-07-04/price|4.07|2019-07-11/price|4.18|2019-07-18/price|4.65|2019-07-25/price|4.95|2019-08-01/price|5.3|2019-08-08/price|5.46|2019-08-15/price|5.41|2019-08-22/price|5.18|2019-08-29/price|5.53|2019-07-04/total_return_price|4.07|2019-07-11/total_return_price|4.18|2019-07-18/total_return_price|4.65|2019-07-25/total_return_price|4.95|2019-08-01/total_return_price|5.3|2019-08-08/total_return_price|5.46|2019-08-15/total_return_price|5.41|2019-08-22/total_return_price|5.18|2019-08-29/total_return_price|5.53|2019-07-04/enterprise_value|607.1496|2019-07-11/enterprise_value|618.9841|2019-07-18/enterprise_value|669.5499|2019-07-25/enterprise_value|701.826|2019-08-01/enterprise_value|739.4814|2019-08-08/enterprise_value|756.6953|2019-08-15/enterprise_value|751.3159|2019-08-22/enterprise_value|726.5709|2019-08-29/enterprise_value|764.2263
amer_0887|TGZ.TO|201909|158.1781|37.4193|98.7212|1088.0639|1.89|602.7272|230.0733|372.6539||743.5079|77.4393||1.7732|-18.3739|-4.6835|0.5398|1.3697||0.7669||0.2981|0|-6.2694|2.3656|107.587|-0.1189||94.3793|22.718|6.8089|-4.2549|-12.8387|-6.7865|5.33|5.33|742.709|5.2|2019-10-03/ev_revenues|1.8204|2019-10-10/ev_revenues|1.8355|2019-10-17/ev_revenues|1.8079|2019-10-24/ev_revenues|1.8329|2019-10-31/ev_revenues|1.853|2019-11-07/ev_revenues|1.8129|2019-11-14/ev_revenues|1.868|2019-11-21/ev_revenues|1.8756|2019-11-28/ev_revenues|1.9156|2019-10-03/ev_free_cash_flow|-5.609|2019-10-10/ev_free_cash_flow|-5.6553|2019-10-17/ev_free_cash_flow|-5.5704|2019-10-24/ev_free_cash_flow|-5.6476|2019-10-31/ev_free_cash_flow|-5.7094|2019-11-07/ev_free_cash_flow|-5.5858|2019-11-14/ev_free_cash_flow|-5.7557|2019-11-21/ev_free_cash_flow|-5.7789|2019-11-28/ev_free_cash_flow|-5.9024|2019-10-03/ps_ratio|1.3031|2019-10-10/ps_ratio|1.3181|2019-10-17/ps_ratio|1.2905|2019-10-24/ps_ratio|1.3156|2019-10-31/ps_ratio|1.3356|2019-11-07/ps_ratio|1.2955|2019-11-14/ps_ratio|1.3507|2019-11-21/ps_ratio|1.3582|2019-11-28/ps_ratio|1.3983|2019-10-03/price_to_book_value|0.7524|2019-10-10/price_to_book_value|0.7611|2019-10-17/price_to_book_value|0.7452|2019-10-24/price_to_book_value|0.7597|2019-10-31/price_to_book_value|0.7713|2019-11-07/price_to_book_value|0.7481|2019-11-14/price_to_book_value|0.7799|2019-11-21/price_to_book_value|0.7843|2019-11-28/price_to_book_value|0.8074|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.0657|2019-10-31/percent_of_shares_outstanding|3.1698|2019-11-15/percent_of_shares_outstanding|3.2175|2019-11-29/percent_of_shares_outstanding|1.2295|2019-10-03/price|5.2|2019-10-10/price|5.26|2019-10-17/price|5.15|2019-10-24/price|5.25|2019-10-31/price|5.33|2019-11-07/price|5.17|2019-11-14/price|5.39|2019-11-21/price|5.42|2019-11-28/price|5.58|2019-10-03/total_return_price|5.2|2019-10-10/total_return_price|5.26|2019-10-17/total_return_price|5.15|2019-10-24/total_return_price|5.25|2019-10-31/total_return_price|5.33|2019-11-07/total_return_price|5.17|2019-11-14/total_return_price|5.39|2019-11-21/total_return_price|5.42|2019-11-28/total_return_price|5.58|2019-10-03/enterprise_value|781.532|2019-10-10/enterprise_value|787.9872|2019-10-17/enterprise_value|776.1527|2019-10-24/enterprise_value|786.9114|2019-10-31/enterprise_value|795.5183|2019-11-07/enterprise_value|778.3044|2019-11-14/enterprise_value|801.9735|2019-11-21/enterprise_value|805.2011|2019-11-28/enterprise_value|822.415
amer_0887|TGZ.TO|201912|308.989|39.1322|110.2706|1085.5788|2.3183|779.5964|397.2094|382.3869||716.9316|58.9555||2.2063|-22.4098|-6.7981|0.6457|1.689||0.9753||0.3286|0|-22.2963|6.0433|107.603|-0.1584||140.3721|33.2275|15.0099|-9.2335|-17.65|-10.3331|6.74|6.74|947.2157|6.87|2020-01-03/ev_revenues|2.0796|2020-01-10/ev_revenues|2.16|2020-01-17/ev_revenues|2.1485|2020-01-24/ev_revenues|2.176|2020-01-31/ev_revenues|2.2311|2020-02-07/ev_revenues|2.176|2020-02-14/ev_revenues|2.261|2020-02-21/ev_revenues|2.4424|2020-02-28/ev_revenues|2.0911|2020-01-03/ev_free_cash_flow|-9.2695|2020-01-10/ev_free_cash_flow|-9.6277|2020-01-17/ev_free_cash_flow|-9.5765|2020-01-24/ev_free_cash_flow|-9.6993|2020-01-31/ev_free_cash_flow|-9.9449|2020-02-07/ev_free_cash_flow|-9.6993|2020-02-14/ev_free_cash_flow|-10.078|2020-02-21/ev_free_cash_flow|-10.8864|2020-02-28/ev_free_cash_flow|-9.3207|2020-01-03/ps_ratio|1.5767|2020-01-10/ps_ratio|1.657|2020-01-17/ps_ratio|1.6456|2020-01-24/ps_ratio|1.6731|2020-01-31/ps_ratio|1.7282|2020-02-07/ps_ratio|1.6731|2020-02-14/ps_ratio|1.758|2020-02-21/ps_ratio|1.9393|2020-02-28/ps_ratio|1.5882|2020-01-03/price_to_book_value|1.0319|2020-01-10/price_to_book_value|1.0845|2020-01-17/price_to_book_value|1.077|2020-01-24/price_to_book_value|1.095|2020-01-31/price_to_book_value|1.131|2020-02-07/price_to_book_value|1.095|2020-02-14/price_to_book_value|1.1506|2020-02-21/price_to_book_value|1.2692|2020-02-28/price_to_book_value|1.0394|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.4681|2020-01-31/percent_of_shares_outstanding|5.8737|2020-02-14/percent_of_shares_outstanding|6.8949|2020-02-28/percent_of_shares_outstanding|6.7363|2020-01-03/price|6.87|2020-01-10/price|7.22|2020-01-17/price|7.17|2020-01-24/price|7.29|2020-01-31/price|7.53|2020-02-07/price|7.29|2020-02-14/price|7.66|2020-02-21/price|8.45|2020-02-28/price|6.92|2020-01-03/total_return_price|6.87|2020-01-10/total_return_price|7.22|2020-01-17/total_return_price|7.17|2020-01-24/total_return_price|7.29|2020-01-31/total_return_price|7.53|2020-02-07/total_return_price|7.29|2020-02-14/total_return_price|7.66|2020-02-21/total_return_price|8.45|2020-02-28/total_return_price|6.92|2020-01-03/enterprise_value|975.3959|2020-01-10/enterprise_value|1013.0861|2020-01-17/enterprise_value|1007.7018|2020-01-24/enterprise_value|1020.6241|2020-01-31/enterprise_value|1046.4689|2020-02-07/enterprise_value|1020.6241|2020-02-14/enterprise_value|1060.4681|2020-02-21/enterprise_value|1145.5403|2020-02-28/enterprise_value|980.7802
amer_0887|TGZ.TO|202003|225.9603|56.9261|136.5224|1915.4842|2.8187|1013.8111|302.0843|711.7268||1164.4101|86.9523||3.0253|-90.0738|-13.4848|0.7428|1.6203||1.6506||0.4187|0|-23.8839|1.1779|128.481|0.1744||179.9202|52.9388|9.749|39.8614|21.7143|-12.188|7.06|7.06|1418.9543|6.89|2020-04-03/ev_revenues|3.2302|2020-04-13/ev_revenues|4.064|2020-04-20/ev_revenues|4.2103|2020-04-27/ev_revenues|4.3408|2020-05-04/ev_revenues|4.2708|2020-05-11/ev_revenues|4.2294|2020-05-19/ev_revenues|4.7418|2020-05-26/ev_revenues|4.4045|2020-04-03/ev_free_cash_flow|-15.9935|2020-04-13/ev_free_cash_flow|-20.1217|2020-04-20/ev_free_cash_flow|-20.8465|2020-04-27/ev_free_cash_flow|-21.4925|2020-05-04/ev_free_cash_flow|-21.1458|2020-05-11/ev_free_cash_flow|-20.941|2020-05-19/ev_free_cash_flow|-23.4778|2020-05-26/ev_free_cash_flow|-21.8076|2020-04-03/ps_ratio|1.4765|2020-04-13/ps_ratio|2.0379|2020-04-20/ps_ratio|2.1365|2020-04-27/ps_ratio|2.2243|2020-05-04/ps_ratio|2.1772|2020-05-11/ps_ratio|2.1493|2020-05-19/ps_ratio|2.4943|2020-05-26/ps_ratio|2.2672|2020-04-03/price_to_book_value|0.9913|2020-04-13/price_to_book_value|1.3683|2020-04-20/price_to_book_value|1.4345|2020-04-27/price_to_book_value|1.4935|2020-05-04/price_to_book_value|1.4618|2020-05-11/price_to_book_value|1.4431|2020-05-19/price_to_book_value|1.6748|2020-05-26/price_to_book_value|1.5223|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.4616|2020-04-30/percent_of_shares_outstanding|1.1977|2020-05-15/percent_of_shares_outstanding|1.0149|2020-05-29/percent_of_shares_outstanding|1.0634|2020-04-03/price|6.89|2020-04-13/price|9.51|2020-04-20/price|9.97|2020-04-27/price|10.38|2020-05-04/price|10.16|2020-05-11/price|10.03|2020-05-19/price|11.64|2020-05-26/price|10.58|2020-04-03/total_return_price|6.89|2020-04-13/total_return_price|9.51|2020-04-20/total_return_price|9.97|2020-04-27/total_return_price|10.38|2020-05-04/total_return_price|10.16|2020-05-11/total_return_price|10.03|2020-05-19/total_return_price|11.64|2020-05-26/total_return_price|10.58|2020-04-03/enterprise_value|1700.549|2020-04-13/enterprise_value|2139.4933|2020-04-20/enterprise_value|2216.5598|2020-04-27/enterprise_value|2285.2496|2020-05-04/enterprise_value|2248.3917|2020-05-11/enterprise_value|2226.612|2020-05-19/enterprise_value|2496.345|2020-05-26/enterprise_value|2318.7568
amer_0887|TGZ.TO|202006|244.3862|67.9307|139.5937|1902.9161|2.4486|1048.0143|307.6572|740.3571||1125.846|86.9843||4.0395|-472.3019|-63.5999|1.1315|2.4706||1.8305||0.4284|0|-13.0283|1.218|172.309|0.0139||227.5315|78.1352|12.5368|17.1449|3.2818|-13.0135|12.3|12.3|2594.1599|12.95|2020-07-07/ev_revenues|4.2091|2020-07-14/ev_revenues|4.2508|2020-07-21/ev_revenues|4.5221|2020-07-28/ev_revenues|4.9005|2020-08-04/ev_revenues|4.9787|2020-08-05/ev_revenues|5.0674|2020-08-12/ev_revenues|4.4961|2020-08-19/ev_revenues|4.6187|2020-08-26/ev_revenues|4.7883|2020-07-07/ev_free_cash_flow|-66.27|2020-07-14/ev_free_cash_flow|-66.9273|2020-07-21/ev_free_cash_flow|-71.1994|2020-07-28/ev_free_cash_flow|-77.1558|2020-08-04/ev_free_cash_flow|-78.3882|2020-08-05/ev_free_cash_flow|-79.7848|2020-08-12/ev_free_cash_flow|-70.7887|2020-08-19/ev_free_cash_flow|-72.7193|2020-08-26/ev_free_cash_flow|-75.3894|2020-07-07/ps_ratio|2.6012|2020-07-14/ps_ratio|2.6333|2020-07-21/ps_ratio|2.8422|2020-07-28/ps_ratio|3.1335|2020-08-04/ps_ratio|3.1937|2020-08-11/ps_ratio|2.8342|2020-08-18/ps_ratio|3.0531|2020-08-25/ps_ratio|2.9185|2020-07-07/price_to_book_value|1.9273|2020-07-14/price_to_book_value|1.9511|2020-07-21/price_to_book_value|2.1059|2020-07-28/price_to_book_value|2.3217|2020-08-04/price_to_book_value|2.3663|2020-08-05/price_to_book_value|2.4169|2020-08-12/price_to_book_value|2.091|2020-08-19/price_to_book_value|2.1609|2020-08-26/price_to_book_value|2.2577|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0709|2020-07-31/percent_of_shares_outstanding|1.1229|2020-08-14/percent_of_shares_outstanding|1.1064|2020-08-31/percent_of_shares_outstanding|1.1622|2020-07-07/price|12.95|2020-07-14/price|13.11|2020-07-21/price|14.15|2020-07-28/price|15.6|2020-08-04/price|15.9|2020-08-05/price|16.24|2020-08-12/price|14.05|2020-08-19/price|14.52|2020-08-26/price|15.17|2020-07-07/total_return_price|12.95|2020-07-14/total_return_price|13.11|2020-07-21/total_return_price|14.15|2020-07-28/total_return_price|15.6|2020-08-04/total_return_price|15.9|2020-08-05/total_return_price|16.24|2020-08-12/total_return_price|14.05|2020-08-19/total_return_price|14.52|2020-08-26/total_return_price|15.17|2020-07-07/enterprise_value|2703.0697|2020-07-14/enterprise_value|2729.8783|2020-07-21/enterprise_value|2904.1341|2020-07-28/enterprise_value|3147.0868|2020-08-04/enterprise_value|3197.3529|2020-08-05/enterprise_value|3254.3211|2020-08-12/enterprise_value|2887.3787|2020-08-19/enterprise_value|2966.1289|2020-08-26/enterprise_value|3075.0387
amer_0887|TGZ.TO|202009|||||||||||||4.4934||-70.7476||2.8101||2.0895|||0||1.1359||||||||||14.04|14.04|2885.7032|13.47|2020-10-07/ev_revenues|4.3447|2020-10-14/ev_revenues|4.6317|2020-10-21/ev_revenues|4.5978|2020-10-22/ev_revenues|4.7752|2020-10-07/ev_free_cash_flow|-68.4061|2020-10-14/ev_free_cash_flow|-72.9247|2020-10-21/ev_free_cash_flow|-72.3907|2020-10-22/ev_free_cash_flow|-75.1841|2020-10-06/ps_ratio|2.7719|2020-10-13/ps_ratio|2.8362|2020-10-20/ps_ratio|2.8181|2020-10-23/ps_ratio|3.0371|2020-10-07/price_to_book_value|2.0047|2020-10-14/price_to_book_value|2.1684|2020-10-21/price_to_book_value|2.149|2020-10-23/price_to_book_value|2.2502|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|13.47|2020-10-14/price|14.57|2020-10-21/price|14.44|2020-10-23/price|15.12|2020-10-07/total_return_price|13.47|2020-10-14/total_return_price|14.57|2020-10-21/total_return_price|14.44|2020-10-23/total_return_price|15.12|2020-10-07/enterprise_value|2790.1976|2020-10-14/enterprise_value|2974.5066|2020-10-21/enterprise_value|2952.7246|2020-10-22/enterprise_value|3066.6611