amer_0886|TGOD.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0886|TGOD.TO|Long Name|The Green Organic Dutchman Holdings Ltd Total Current Assets (Quarterly) (CAD)|The Green Organic Dutchman Holdings Ltd Cash and Short Term Investments (Quarterly) (CAD)|The Green Organic Dutchman Holdings Ltd Inventories (Quarterly) (CAD)|The Green Organic Dutchman Holdings Ltd Net PP&E (Quarterly) (CAD)|The Green Organic Dutchman Holdings Ltd Goodwill and Intangibles (Quarterly) (CAD)|The Green Organic Dutchman Holdings Ltd Total Liabilities (Quarterly) (CAD)|The Green Organic Dutchman Holdings Ltd Total Current Liabilities (Quarterly) (CAD)|The Green Organic Dutchman Holdings Ltd Total Long Term Liabilities (Quarterly) (CAD)|The Green Organic Dutchman Holdings Ltd Total Deposits (Quarterly) (CAD)|The Green Organic Dutchman Holdings Ltd Book Value (Quarterly) (CAD)|The Green Organic Dutchman Holdings Ltd Retained Earnings (Quarterly) (CAD)|The Green Organic Dutchman Holdings Ltd Treasury Stock (Quarterly) (CAD)|The Green Organic Dutchman Holdings Ltd EV to Revenues|The Green Organic Dutchman Holdings Ltd EV to Earnings|The Green Organic Dutchman Holdings Ltd EV to Free Cash Flow|The Green Organic Dutchman Holdings Ltd EV to Assets (Quarterly)|The Green Organic Dutchman Holdings Ltd PS Ratio|The Green Organic Dutchman Holdings Ltd PE Ratio|The Green Organic Dutchman Holdings Ltd Price to Book Value|The Green Organic Dutchman Holdings Ltd PEG Ratio|The Green Organic Dutchman Holdings Ltd Debt to Equity Ratio|The Green Organic Dutchman Holdings Ltd Dividend Yield|The Green Organic Dutchman Holdings Ltd Shareholder Yield (TTM)|The Green Organic Dutchman Holdings Ltd Percent of Shares Outstanding Short|The Green Organic Dutchman Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|The Green Organic Dutchman Holdings Ltd EPS Diluted (Quarterly) (CAD)|The Green Organic Dutchman Holdings Ltd Dividend Per Share (Quarterly) (CAD)|The Green Organic Dutchman Holdings Ltd Revenue (Quarterly) (CAD)|The Green Organic Dutchman Holdings Ltd Gross Profit (Quarterly) (CAD)|The Green Organic Dutchman Holdings Ltd SG&A Expense (Quarterly) (CAD)|The Green Organic Dutchman Holdings Ltd Pre-Tax Income (Quarterly) (CAD)|The Green Organic Dutchman Holdings Ltd Net Income (Quarterly) (CAD)|The Green Organic Dutchman Holdings Ltd Net Interest Income (Quarterly) (CAD)|The Green Organic Dutchman Holdings Ltd Price (CAD)|The Green Organic Dutchman Holdings Ltd Total Return Price (CAD)|The Green Organic Dutchman Holdings Ltd Enterprise Value (CAD)||
amer_0886|TGOD.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0886|TGOD.TO|201703|||||||||||||||||||||||||252.3622|-0.0095|||0.042|3.286|-3.241|-2.391|0.003|||||
amer_0886|TGOD.TO|201706|||||||||||||||||||||||||252.3622|-0.0095|||-0.212|2.833|-2.785|-2.386|0.084|||||
amer_0886|TGOD.TO|201709|40.5576|34.4724|0.4861|4.7826|7.6557|5.2451|5.2451|0||47.7508|-6.8525||||||||||||||252.3622|-0.0095|||0.179|2.122|-2.612|-2.4|0.084|||||
amer_0886|TGOD.TO|201712|81.466|63.736||6.965|7.582|19.729|19.729|0||77.248|-13.62||||||||||||||252.3622|-0.0249|||-0.153|5.413|-6.376|-6.281|0.081|||||
amer_0886|TGOD.TO|201803|131.835|74.662||11.224|7.508|59.758|59.758|0||94.01|-20.886||||||||||||||252.3622|-0.0288|||0|6.806|-7.266|-7.266|0.195||||3.89|2018-05-02/ev_free_cash_flow|-40.8829|2018-05-03/ev_free_cash_flow|-43.1578|2018-05-04/ev_free_cash_flow|-41.5653|2018-05-07/ev_free_cash_flow|-40.0866|2018-05-08/ev_free_cash_flow|-38.8354|2018-05-09/ev_free_cash_flow|-38.8354|2018-05-10/ev_free_cash_flow|-38.2666|2018-05-11/ev_free_cash_flow|-38.3804|2018-05-14/ev_free_cash_flow|-40.4279|2018-05-15/ev_free_cash_flow|-40.3141|2018-05-16/ev_free_cash_flow|-39.2904|2018-05-17/ev_free_cash_flow|-39.0629|2018-05-18/ev_free_cash_flow|-39.7454|2018-05-22/ev_free_cash_flow|-41.2241|2018-05-23/ev_free_cash_flow|-42.0203|2018-05-24/ev_free_cash_flow|-42.5891|2018-05-25/ev_free_cash_flow|-43.4991|2018-05-28/ev_free_cash_flow|-43.2716|2018-05-29/ev_free_cash_flow|-49.7552|2018-05-30/ev_free_cash_flow|-58.9688|2018-05-31/ev_free_cash_flow|-61.1301|2018-05-02/price_to_book_value|10.4424|2018-05-03/price_to_book_value|10.9793|2018-05-04/price_to_book_value|10.6035|2018-05-07/price_to_book_value|10.2545|2018-05-08/price_to_book_value|9.9592|2018-05-09/price_to_book_value|9.9592|2018-05-10/price_to_book_value|9.825|2018-05-11/price_to_book_value|9.8518|2018-05-14/price_to_book_value|10.335|2018-05-15/price_to_book_value|10.3082|2018-05-16/price_to_book_value|10.0666|2018-05-17/price_to_book_value|10.0129|2018-05-18/price_to_book_value|10.1739|2018-05-22/price_to_book_value|10.5229|2018-05-23/price_to_book_value|10.7108|2018-05-24/price_to_book_value|10.8451|2018-05-25/price_to_book_value|11.0598|2018-05-28/price_to_book_value|11.0061|2018-05-29/price_to_book_value|12.5362|2018-05-30/price_to_book_value|14.7106|2018-05-31/price_to_book_value|15.2207|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-05-16/percent_of_shares_outstanding|0.754|2018-05-02/price|3.89|2018-05-03/price|4.09|2018-05-04/price|3.95|2018-05-07/price|3.82|2018-05-08/price|3.71|2018-05-09/price|3.71|2018-05-10/price|3.66|2018-05-11/price|3.67|2018-05-14/price|3.85|2018-05-15/price|3.84|2018-05-16/price|3.75|2018-05-17/price|3.73|2018-05-18/price|3.79|2018-05-22/price|3.92|2018-05-23/price|3.99|2018-05-24/price|4.04|2018-05-25/price|4.12|2018-05-28/price|4.1|2018-05-29/price|4.67|2018-05-30/price|5.48|2018-05-31/price|5.67|2018-05-02/total_return_price|3.89|2018-05-03/total_return_price|4.09|2018-05-04/total_return_price|3.95|2018-05-07/total_return_price|3.82|2018-05-08/total_return_price|3.71|2018-05-09/total_return_price|3.71|2018-05-10/total_return_price|3.66|2018-05-11/total_return_price|3.67|2018-05-14/total_return_price|3.85|2018-05-15/total_return_price|3.84|2018-05-16/total_return_price|3.75|2018-05-17/total_return_price|3.73|2018-05-18/total_return_price|3.79|2018-05-22/total_return_price|3.92|2018-05-23/total_return_price|3.99|2018-05-24/total_return_price|4.04|2018-05-25/total_return_price|4.12|2018-05-28/total_return_price|4.1|2018-05-29/total_return_price|4.67|2018-05-30/total_return_price|5.48|2018-05-31/total_return_price|5.67|2018-05-02/enterprise_value|907.027|2018-05-03/enterprise_value|957.4994|2018-05-04/enterprise_value|922.1687|2018-05-07/enterprise_value|889.3616|2018-05-08/enterprise_value|861.6018|2018-05-09/enterprise_value|861.6018|2018-05-10/enterprise_value|848.9837|2018-05-11/enterprise_value|851.5073|2018-05-14/enterprise_value|896.9325|2018-05-15/enterprise_value|894.4088|2018-05-16/enterprise_value|871.6962|2018-05-17/enterprise_value|866.649|2018-05-18/enterprise_value|881.7907|2018-05-22/enterprise_value|914.5978|2018-05-23/enterprise_value|932.2632|2018-05-24/enterprise_value|944.8813|2018-05-25/enterprise_value|965.0703|2018-05-28/enterprise_value|960.023|2018-05-29/enterprise_value|1103.8695|2018-05-30/enterprise_value|1308.2829|2018-05-31/enterprise_value|1356.2317
amer_0886|TGOD.TO|201806|270.712|261.816|0.027|32.221|7.629|13.992|13.992|0||304.798|-29.434||||-70.3437||||17.395|||0||2.7561|204.6478|-0.04|||0|7.83|-8.548|-8.548|0.524|6.48|6.48|1560.6451|6.18|2018-07-03/ev_free_cash_flow|-27.582|2018-07-04/ev_free_cash_flow|-26.9279|2018-07-05/ev_free_cash_flow|-27.4185|2018-07-06/ev_free_cash_flow|-26.9824|2018-07-09/ev_free_cash_flow|-27.1459|2018-07-10/ev_free_cash_flow|-27.364|2018-07-11/ev_free_cash_flow|-27.1459|2018-07-12/ev_free_cash_flow|-27.1459|2018-07-13/ev_free_cash_flow|-26.8189|2018-07-16/ev_free_cash_flow|-25.2382|2018-07-17/ev_free_cash_flow|-24.4751|2018-07-18/ev_free_cash_flow|-24.9111|2018-07-19/ev_free_cash_flow|-25.6742|2018-07-20/ev_free_cash_flow|-25.4562|2018-07-23/ev_free_cash_flow|-26.7644|2018-07-24/ev_free_cash_flow|-24.9111|2018-07-25/ev_free_cash_flow|-24.9656|2018-07-26/ev_free_cash_flow|-23.7665|2018-07-27/ev_free_cash_flow|-23.4394|2018-07-30/ev_free_cash_flow|-22.0767|2018-07-31/ev_free_cash_flow|-21.9677|2018-08-01/ev_free_cash_flow|-22.5128|2018-08-02/ev_free_cash_flow|-23.8755|2018-08-03/ev_free_cash_flow|-24.0935|2018-08-07/ev_free_cash_flow|-24.6931|2018-08-08/ev_free_cash_flow|-23.8755|2018-08-09/ev_free_cash_flow|-23.6029|2018-08-10/ev_free_cash_flow|-23.3849|2018-08-13/ev_free_cash_flow|-22.5128|2018-08-14/ev_free_cash_flow|-21.2591|2018-08-15/ev_free_cash_flow|-23.0579|2018-08-16/ev_free_cash_flow|-21.9677|2018-08-17/ev_free_cash_flow|-21.5862|2018-08-20/ev_free_cash_flow|-22.5673|2018-08-21/ev_free_cash_flow|-21.9677|2018-08-22/ev_free_cash_flow|-21.6407|2018-08-23/ev_free_cash_flow|-21.5862|2018-08-24/ev_free_cash_flow|-25.5107|2018-08-27/ev_free_cash_flow|-25.2382|2018-08-28/ev_free_cash_flow|-24.4751|2018-08-29/ev_free_cash_flow|-25.3472|2018-08-30/ev_free_cash_flow|-24.2025|2018-08-31/ev_free_cash_flow|-24.7476|2018-07-03/price_to_book_value|4.7406|2018-07-04/price_to_book_value|4.6485|2018-07-05/price_to_book_value|4.7176|2018-07-06/price_to_book_value|4.6562|2018-07-09/price_to_book_value|4.6792|2018-07-10/price_to_book_value|4.7099|2018-07-11/price_to_book_value|4.6792|2018-07-12/price_to_book_value|4.6792|2018-07-13/price_to_book_value|4.6332|2018-07-16/price_to_book_value|4.4107|2018-07-17/price_to_book_value|4.3033|2018-07-18/price_to_book_value|4.3647|2018-07-19/price_to_book_value|4.4721|2018-07-20/price_to_book_value|4.4414|2018-07-23/price_to_book_value|4.6255|2018-07-24/price_to_book_value|4.3647|2018-07-25/price_to_book_value|4.3724|2018-07-26/price_to_book_value|4.2036|2018-07-27/price_to_book_value|4.1576|2018-07-30/price_to_book_value|3.9658|2018-07-31/price_to_book_value|3.9505|2018-08-01/price_to_book_value|4.0272|2018-08-02/price_to_book_value|4.219|2018-08-03/price_to_book_value|4.2496|2018-08-07/price_to_book_value|4.334|2018-08-08/price_to_book_value|4.219|2018-08-09/price_to_book_value|4.1806|2018-08-10/price_to_book_value|4.1499|2018-08-13/price_to_book_value|4.0272|2018-08-14/price_to_book_value|3.8508|2018-08-15/price_to_book_value|4.1039|2018-08-16/price_to_book_value|3.9505|2018-08-17/price_to_book_value|3.8968|2018-08-20/price_to_book_value|4.0349|2018-08-21/price_to_book_value|3.9505|2018-08-22/price_to_book_value|3.9045|2018-08-23/price_to_book_value|3.8968|2018-08-24/price_to_book_value|4.4491|2018-08-27/price_to_book_value|4.4107|2018-08-28/price_to_book_value|4.3033|2018-08-29/price_to_book_value|4.4261|2018-08-30/price_to_book_value|4.265|2018-08-31/price_to_book_value|4.3417|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|2.9612|2018-07-16/percent_of_shares_outstanding|3.0332|2018-08-01/percent_of_shares_outstanding|3.1971|2018-08-16/percent_of_shares_outstanding|3.3279|2018-07-03/price|6.18|2018-07-04/price|6.06|2018-07-05/price|6.15|2018-07-06/price|6.07|2018-07-09/price|6.1|2018-07-10/price|6.14|2018-07-11/price|6.1|2018-07-12/price|6.1|2018-07-13/price|6.04|2018-07-16/price|5.75|2018-07-17/price|5.61|2018-07-18/price|5.69|2018-07-19/price|5.83|2018-07-20/price|5.79|2018-07-23/price|6.03|2018-07-24/price|5.69|2018-07-25/price|5.7|2018-07-26/price|5.48|2018-07-27/price|5.42|2018-07-30/price|5.17|2018-07-31/price|5.15|2018-08-01/price|5.25|2018-08-02/price|5.5|2018-08-03/price|5.54|2018-08-07/price|5.65|2018-08-08/price|5.5|2018-08-09/price|5.45|2018-08-10/price|5.41|2018-08-13/price|5.25|2018-08-14/price|5.02|2018-08-15/price|5.35|2018-08-16/price|5.15|2018-08-17/price|5.08|2018-08-20/price|5.26|2018-08-21/price|5.15|2018-08-22/price|5.09|2018-08-23/price|5.08|2018-08-24/price|5.8|2018-08-27/price|5.75|2018-08-28/price|5.61|2018-08-29/price|5.77|2018-08-30/price|5.56|2018-08-31/price|5.66|2018-07-03/total_return_price|6.18|2018-07-04/total_return_price|6.06|2018-07-05/total_return_price|6.15|2018-07-06/total_return_price|6.07|2018-07-09/total_return_price|6.1|2018-07-10/total_return_price|6.14|2018-07-11/total_return_price|6.1|2018-07-12/total_return_price|6.1|2018-07-13/total_return_price|6.04|2018-07-16/total_return_price|5.75|2018-07-17/total_return_price|5.61|2018-07-18/total_return_price|5.69|2018-07-19/total_return_price|5.83|2018-07-20/total_return_price|5.79|2018-07-23/total_return_price|6.03|2018-07-24/total_return_price|5.69|2018-07-25/total_return_price|5.7|2018-07-26/total_return_price|5.48|2018-07-27/total_return_price|5.42|2018-07-30/total_return_price|5.17|2018-07-31/total_return_price|5.15|2018-08-01/total_return_price|5.25|2018-08-02/total_return_price|5.5|2018-08-03/total_return_price|5.54|2018-08-07/total_return_price|5.65|2018-08-08/total_return_price|5.5|2018-08-09/total_return_price|5.45|2018-08-10/total_return_price|5.41|2018-08-13/total_return_price|5.25|2018-08-14/total_return_price|5.02|2018-08-15/total_return_price|5.35|2018-08-16/total_return_price|5.15|2018-08-17/total_return_price|5.08|2018-08-20/total_return_price|5.26|2018-08-21/total_return_price|5.15|2018-08-22/total_return_price|5.09|2018-08-23/total_return_price|5.08|2018-08-24/total_return_price|5.8|2018-08-27/total_return_price|5.75|2018-08-28/total_return_price|5.61|2018-08-29/total_return_price|5.77|2018-08-30/total_return_price|5.56|2018-08-31/total_return_price|5.66|2018-07-03/enterprise_value|1183.1026|2018-07-04/enterprise_value|1155.0459|2018-07-05/enterprise_value|1176.0884|2018-07-06/enterprise_value|1157.384|2018-07-09/enterprise_value|1164.3982|2018-07-10/enterprise_value|1173.7504|2018-07-11/enterprise_value|1164.3982|2018-07-12/enterprise_value|1164.3982|2018-07-13/enterprise_value|1150.3698|2018-07-16/enterprise_value|1082.5662|2018-07-17/enterprise_value|1049.8334|2018-07-18/enterprise_value|1068.5379|2018-07-19/enterprise_value|1101.2706|2018-07-20/enterprise_value|1091.9184|2018-07-23/enterprise_value|1148.0318|2018-07-24/enterprise_value|1068.5379|2018-07-25/enterprise_value|1070.8759|2018-07-26/enterprise_value|1019.4387|2018-07-27/enterprise_value|1005.4104|2018-07-30/enterprise_value|946.959|2018-07-31/enterprise_value|942.2828|2018-08-01/enterprise_value|965.6634|2018-08-02/enterprise_value|1024.1148|2018-08-03/enterprise_value|1033.467|2018-08-07/enterprise_value|1059.1856|2018-08-08/enterprise_value|1024.1148|2018-08-09/enterprise_value|1012.4245|2018-08-10/enterprise_value|1003.0723|2018-08-13/enterprise_value|965.6634|2018-08-14/enterprise_value|911.8881|2018-08-15/enterprise_value|989.044|2018-08-16/enterprise_value|942.2828|2018-08-17/enterprise_value|925.9164|2018-08-20/enterprise_value|968.0015|2018-08-21/enterprise_value|942.2828|2018-08-22/enterprise_value|928.2545|2018-08-23/enterprise_value|925.9164|2018-08-24/enterprise_value|1094.2565|2018-08-27/enterprise_value|1082.5662|2018-08-28/enterprise_value|1049.8334|2018-08-29/enterprise_value|1087.2423|2018-08-30/enterprise_value|1038.1431|2018-08-31/enterprise_value|1061.5237
amer_0886|TGOD.TO|201809|270.263|207.617|0.586|65.162|7.547|15.09|15.09|0||345.737|-40.703||||-33.1963||||5.5307|||0||3.1726|250.5878|-0.04|||0.305|9.416|-11.269|-11.269|1.014|7.21|7.21|1423.9224|6.75|2018-10-01/ev_free_cash_flow|-17.4143|2018-10-02/ev_free_cash_flow|-15.1288|2018-10-03/ev_free_cash_flow|-15.9493|2018-10-04/ev_free_cash_flow|-16.0079|2018-10-05/ev_free_cash_flow|-16.3009|2018-10-09/ev_free_cash_flow|-16.799|2018-10-10/ev_free_cash_flow|-14.5721|2018-10-11/ev_free_cash_flow|-13.4001|2018-10-12/ev_free_cash_flow|-14.9237|2018-10-15/ev_free_cash_flow|-14.2791|2018-10-16/ev_free_cash_flow|-13.7517|2018-10-17/ev_free_cash_flow|-14.4256|2018-10-18/ev_free_cash_flow|-13.6345|2018-10-19/ev_free_cash_flow|-11.3752|2018-10-22/ev_free_cash_flow|-9.1179|2018-10-23/ev_free_cash_flow|-8.8392|2018-10-24/ev_free_cash_flow|-7.9752|2018-10-25/ev_free_cash_flow|-8.672|2018-10-26/ev_free_cash_flow|-8.031|2018-10-29/ev_free_cash_flow|-6.331|2018-10-30/ev_free_cash_flow|-6.4425|2018-10-31/ev_free_cash_flow|-6.2753|2018-11-01/ev_free_cash_flow|-5.6622|2018-11-02/ev_free_cash_flow|-7.3621|2018-11-05/ev_free_cash_flow|-10.9572|2018-11-06/ev_free_cash_flow|-10.0933|2018-11-07/ev_free_cash_flow|-10.1769|2018-11-08/ev_free_cash_flow|-9.508|2018-11-09/ev_free_cash_flow|-9.09|2018-11-12/ev_free_cash_flow|-7.9474|2018-11-13/ev_free_cash_flow|-7.0277|2018-11-14/ev_free_cash_flow|-6.6654|2018-11-15/ev_free_cash_flow|-7.5294|2018-11-16/ev_free_cash_flow|-7.0835|2018-11-19/ev_free_cash_flow|-6.4703|2018-11-20/ev_free_cash_flow|-6.4425|2018-11-21/ev_free_cash_flow|-6.8326|2018-11-22/ev_free_cash_flow|-6.554|2018-11-23/ev_free_cash_flow|-6.8048|2018-11-26/ev_free_cash_flow|-6.3031|2018-11-27/ev_free_cash_flow|-6.4425|2018-11-28/ev_free_cash_flow|-6.7769|2018-11-29/ev_free_cash_flow|-6.7769|2018-11-30/ev_free_cash_flow|-6.8326|2018-10-01/price_to_book_value|5.0241|2018-10-02/price_to_book_value|4.4436|2018-10-03/price_to_book_value|4.652|2018-10-04/price_to_book_value|4.6669|2018-10-05/price_to_book_value|4.7413|2018-10-09/price_to_book_value|4.8678|2018-10-10/price_to_book_value|4.3021|2018-10-11/price_to_book_value|4.0044|2018-10-12/price_to_book_value|4.3915|2018-10-15/price_to_book_value|4.2277|2018-10-16/price_to_book_value|4.0937|2018-10-17/price_to_book_value|4.2649|2018-10-18/price_to_book_value|4.064|2018-10-19/price_to_book_value|3.4901|2018-10-22/price_to_book_value|2.9166|2018-10-23/price_to_book_value|2.8459|2018-10-24/price_to_book_value|2.6264|2018-10-25/price_to_book_value|2.8034|2018-10-26/price_to_book_value|2.6406|2018-10-29/price_to_book_value|2.2087|2018-10-30/price_to_book_value|2.237|2018-10-31/price_to_book_value|2.1946|2018-11-01/price_to_book_value|2.0388|2018-11-02/price_to_book_value|2.4707|2018-11-05/price_to_book_value|3.3839|2018-11-06/price_to_book_value|3.1644|2018-11-07/price_to_book_value|3.1857|2018-11-08/price_to_book_value|3.0158|2018-11-09/price_to_book_value|2.9096|2018-11-12/price_to_book_value|2.6193|2018-11-13/price_to_book_value|2.3857|2018-11-14/price_to_book_value|2.2937|2018-11-15/price_to_book_value|2.5131|2018-11-16/price_to_book_value|2.3999|2018-11-19/price_to_book_value|2.2441|2018-11-20/price_to_book_value|2.237|2018-11-21/price_to_book_value|2.3362|2018-11-22/price_to_book_value|2.2654|2018-11-23/price_to_book_value|2.3291|2018-11-26/price_to_book_value|2.2016|2018-11-27/price_to_book_value|2.237|2018-11-28/price_to_book_value|2.322|2018-11-29/price_to_book_value|2.322|2018-11-30/price_to_book_value|2.3362|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|3.196|2018-10-16/percent_of_shares_outstanding|4.9002|2018-11-01/percent_of_shares_outstanding|5.125|2018-11-16/percent_of_shares_outstanding|1.9781|2018-11-30/percent_of_shares_outstanding|1.7534|2018-10-01/price|6.75|2018-10-02/price|5.97|2018-10-03/price|6.25|2018-10-04/price|6.27|2018-10-05/price|6.37|2018-10-09/price|6.54|2018-10-10/price|5.78|2018-10-11/price|5.38|2018-10-12/price|5.9|2018-10-15/price|5.68|2018-10-16/price|5.5|2018-10-17/price|5.73|2018-10-18/price|5.46|2018-10-19/price|4.93|2018-10-22/price|4.12|2018-10-23/price|4.02|2018-10-24/price|3.71|2018-10-25/price|3.96|2018-10-26/price|3.73|2018-10-29/price|3.12|2018-10-30/price|3.16|2018-10-31/price|3.1|2018-11-01/price|2.88|2018-11-02/price|3.49|2018-11-05/price|4.78|2018-11-06/price|4.47|2018-11-07/price|4.5|2018-11-08/price|4.26|2018-11-09/price|4.11|2018-11-12/price|3.7|2018-11-13/price|3.37|2018-11-14/price|3.24|2018-11-15/price|3.55|2018-11-16/price|3.39|2018-11-19/price|3.17|2018-11-20/price|3.16|2018-11-21/price|3.3|2018-11-22/price|3.2|2018-11-23/price|3.29|2018-11-26/price|3.11|2018-11-27/price|3.16|2018-11-28/price|3.28|2018-11-29/price|3.28|2018-11-30/price|3.3|2018-10-01/total_return_price|6.75|2018-10-02/total_return_price|5.97|2018-10-03/total_return_price|6.25|2018-10-04/total_return_price|6.27|2018-10-05/total_return_price|6.37|2018-10-09/total_return_price|6.54|2018-10-10/total_return_price|5.78|2018-10-11/total_return_price|5.38|2018-10-12/total_return_price|5.9|2018-10-15/total_return_price|5.68|2018-10-16/total_return_price|5.5|2018-10-17/total_return_price|5.73|2018-10-18/total_return_price|5.46|2018-10-19/total_return_price|4.93|2018-10-22/total_return_price|4.12|2018-10-23/total_return_price|4.02|2018-10-24/total_return_price|3.71|2018-10-25/total_return_price|3.96|2018-10-26/total_return_price|3.73|2018-10-29/total_return_price|3.12|2018-10-30/total_return_price|3.16|2018-10-31/total_return_price|3.1|2018-11-01/total_return_price|2.88|2018-11-02/total_return_price|3.49|2018-11-05/total_return_price|4.78|2018-11-06/total_return_price|4.47|2018-11-07/total_return_price|4.5|2018-11-08/total_return_price|4.26|2018-11-09/total_return_price|4.11|2018-11-12/total_return_price|3.7|2018-11-13/total_return_price|3.37|2018-11-14/total_return_price|3.24|2018-11-15/total_return_price|3.55|2018-11-16/total_return_price|3.39|2018-11-19/total_return_price|3.17|2018-11-20/total_return_price|3.16|2018-11-21/total_return_price|3.3|2018-11-22/total_return_price|3.2|2018-11-23/total_return_price|3.29|2018-11-26/total_return_price|3.11|2018-11-27/total_return_price|3.16|2018-11-28/total_return_price|3.28|2018-11-29/total_return_price|3.28|2018-11-30/total_return_price|3.3|2018-10-01/enterprise_value|1529.4125|2018-10-02/enterprise_value|1328.6891|2018-10-03/enterprise_value|1400.7436|2018-10-04/enterprise_value|1405.8904|2018-10-05/enterprise_value|1431.6241|2018-10-09/enterprise_value|1475.3716|2018-10-10/enterprise_value|1279.7949|2018-10-11/enterprise_value|1176.8598|2018-10-12/enterprise_value|1310.6754|2018-10-15/enterprise_value|1254.0611|2018-10-16/enterprise_value|1207.7404|2018-10-17/enterprise_value|1266.928|2018-10-18/enterprise_value|1197.4468|2018-10-19/enterprise_value|999.0281|2018-10-22/enterprise_value|800.7761|2018-10-23/enterprise_value|776.3005|2018-10-24/enterprise_value|700.4263|2018-10-25/enterprise_value|761.6152|2018-10-26/enterprise_value|705.3214|2018-10-29/enterprise_value|556.0205|2018-10-30/enterprise_value|565.8107|2018-10-31/enterprise_value|551.1254|2018-11-01/enterprise_value|497.2791|2018-11-02/enterprise_value|646.58|2018-11-05/enterprise_value|962.3148|2018-11-06/enterprise_value|886.4405|2018-11-07/enterprise_value|893.7832|2018-11-08/enterprise_value|835.0419|2018-11-09/enterprise_value|798.3285|2018-11-12/enterprise_value|697.9787|2018-11-13/enterprise_value|617.2094|2018-11-14/enterprise_value|585.3911|2018-11-15/enterprise_value|661.2654|2018-11-16/enterprise_value|622.1045|2018-11-19/enterprise_value|568.2583|2018-11-20/enterprise_value|565.8107|2018-11-21/enterprise_value|600.0765|2018-11-22/enterprise_value|575.6009|2018-11-23/enterprise_value|597.6289|2018-11-26/enterprise_value|553.5729|2018-11-27/enterprise_value|565.8107|2018-11-28/enterprise_value|595.1814|2018-11-29/enterprise_value|595.1814|2018-11-30/enterprise_value|600.0765
amer_0886|TGOD.TO|201812|287.585|213.549|4.32|107.529|24.237|32.262|29.878|2.384||413.695|-58.823||||-3.1312|1.0119|||1.6054||0.0017|0||1.2579|267.547|-0.08||1.879|-0.093|17.229|-18.47|-18.121|1.037|2.46|2.46|451.2814|2.67|2019-01-02/ev_free_cash_flow|-3.5246|2019-01-03/ev_free_cash_flow|-3.3747|2019-01-04/ev_free_cash_flow|-3.3747|2019-01-07/ev_free_cash_flow|-3.2811|2019-01-08/ev_free_cash_flow|-3.0937|2019-01-09/ev_free_cash_flow|-3.4871|2019-01-10/ev_free_cash_flow|-3.7306|2019-01-11/ev_free_cash_flow|-4.2364|2019-01-14/ev_free_cash_flow|-4.1989|2019-01-15/ev_free_cash_flow|-4.0491|2019-01-16/ev_free_cash_flow|-4.1053|2019-01-17/ev_free_cash_flow|-3.9554|2019-01-18/ev_free_cash_flow|-3.8805|2019-01-21/ev_free_cash_flow|-3.9554|2019-01-22/ev_free_cash_flow|-4.0865|2019-01-23/ev_free_cash_flow|-4.2364|2019-01-24/ev_free_cash_flow|-5.0606|2019-01-25/ev_free_cash_flow|-5.4915|2019-01-28/ev_free_cash_flow|-6.0909|2019-01-29/ev_free_cash_flow|-5.6039|2019-01-30/ev_free_cash_flow|-5.2479|2019-01-31/ev_free_cash_flow|-5.1168|2019-02-01/ev_free_cash_flow|-5.3229|2019-02-04/ev_free_cash_flow|-5.6039|2019-02-05/ev_free_cash_flow|-5.3978|2019-02-06/ev_free_cash_flow|-4.8733|2019-02-07/ev_free_cash_flow|-4.9295|2019-02-08/ev_free_cash_flow|-4.9295|2019-02-11/ev_free_cash_flow|-4.4799|2019-02-12/ev_free_cash_flow|-4.7234|2019-02-13/ev_free_cash_flow|-5.1917|2019-02-14/ev_free_cash_flow|-5.5102|2019-02-15/ev_free_cash_flow|-5.6039|2019-02-19/ev_free_cash_flow|-5.3041|2019-02-20/ev_free_cash_flow|-5.454|2019-02-21/ev_free_cash_flow|-5.4727|2019-02-22/ev_free_cash_flow|-5.4353|2019-02-25/ev_free_cash_flow|-5.6975|2019-02-26/ev_free_cash_flow|-6.0909|2019-02-27/ev_free_cash_flow|-5.8474|2019-02-28/ev_free_cash_flow|-5.9972|2019-01-02/price_to_book_value|1.7424|2019-01-03/price_to_book_value|1.6902|2019-01-04/price_to_book_value|1.6902|2019-01-07/price_to_book_value|1.6576|2019-01-08/price_to_book_value|1.5923|2019-01-09/price_to_book_value|1.7294|2019-01-10/price_to_book_value|1.8142|2019-01-11/price_to_book_value|1.9904|2019-01-14/price_to_book_value|1.9774|2019-01-15/price_to_book_value|1.9252|2019-01-16/price_to_book_value|1.9447|2019-01-17/price_to_book_value|1.8925|2019-01-18/price_to_book_value|1.8664|2019-01-21/price_to_book_value|1.8925|2019-01-22/price_to_book_value|1.9382|2019-01-23/price_to_book_value|1.9904|2019-01-24/price_to_book_value|2.2776|2019-01-25/price_to_book_value|2.4277|2019-01-28/price_to_book_value|2.6365|2019-01-29/price_to_book_value|2.4668|2019-01-30/price_to_book_value|2.3428|2019-01-31/price_to_book_value|2.2971|2019-02-01/price_to_book_value|2.3689|2019-02-04/price_to_book_value|2.4668|2019-02-05/price_to_book_value|2.395|2019-02-06/price_to_book_value|2.2123|2019-02-07/price_to_book_value|2.2319|2019-02-08/price_to_book_value|2.2319|2019-02-11/price_to_book_value|2.0753|2019-02-12/price_to_book_value|2.1601|2019-02-13/price_to_book_value|2.3232|2019-02-14/price_to_book_value|2.4342|2019-02-15/price_to_book_value|2.4668|2019-02-19/price_to_book_value|2.3624|2019-02-20/price_to_book_value|2.4146|2019-02-21/price_to_book_value|2.4211|2019-02-22/price_to_book_value|2.4081|2019-02-25/price_to_book_value|2.4995|2019-02-26/price_to_book_value|2.6365|2019-02-27/price_to_book_value|2.5517|2019-02-28/price_to_book_value|2.6039|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.3294|2019-01-31/percent_of_shares_outstanding|2.8862|2019-02-15/percent_of_shares_outstanding|4.1041|2019-02-28/percent_of_shares_outstanding|3.9842|2019-01-02/price|2.67|2019-01-03/price|2.59|2019-01-04/price|2.59|2019-01-07/price|2.54|2019-01-08/price|2.44|2019-01-09/price|2.65|2019-01-10/price|2.78|2019-01-11/price|3.05|2019-01-14/price|3.03|2019-01-15/price|2.95|2019-01-16/price|2.98|2019-01-17/price|2.9|2019-01-18/price|2.86|2019-01-21/price|2.9|2019-01-22/price|2.97|2019-01-23/price|3.05|2019-01-24/price|3.49|2019-01-25/price|3.72|2019-01-28/price|4.04|2019-01-29/price|3.78|2019-01-30/price|3.59|2019-01-31/price|3.52|2019-02-01/price|3.63|2019-02-04/price|3.78|2019-02-05/price|3.67|2019-02-06/price|3.39|2019-02-07/price|3.42|2019-02-08/price|3.42|2019-02-11/price|3.18|2019-02-12/price|3.31|2019-02-13/price|3.56|2019-02-14/price|3.73|2019-02-15/price|3.78|2019-02-19/price|3.62|2019-02-20/price|3.7|2019-02-21/price|3.71|2019-02-22/price|3.69|2019-02-25/price|3.83|2019-02-26/price|4.04|2019-02-27/price|3.91|2019-02-28/price|3.99|2019-01-02/total_return_price|2.67|2019-01-03/total_return_price|2.59|2019-01-04/total_return_price|2.59|2019-01-07/total_return_price|2.54|2019-01-08/total_return_price|2.44|2019-01-09/total_return_price|2.65|2019-01-10/total_return_price|2.78|2019-01-11/total_return_price|3.05|2019-01-14/total_return_price|3.03|2019-01-15/total_return_price|2.95|2019-01-16/total_return_price|2.98|2019-01-17/total_return_price|2.9|2019-01-18/total_return_price|2.86|2019-01-21/total_return_price|2.9|2019-01-22/total_return_price|2.97|2019-01-23/total_return_price|3.05|2019-01-24/total_return_price|3.49|2019-01-25/total_return_price|3.72|2019-01-28/total_return_price|4.04|2019-01-29/total_return_price|3.78|2019-01-30/total_return_price|3.59|2019-01-31/total_return_price|3.52|2019-02-01/total_return_price|3.63|2019-02-04/total_return_price|3.78|2019-02-05/total_return_price|3.67|2019-02-06/total_return_price|3.39|2019-02-07/total_return_price|3.42|2019-02-08/total_return_price|3.42|2019-02-11/total_return_price|3.18|2019-02-12/total_return_price|3.31|2019-02-13/total_return_price|3.56|2019-02-14/total_return_price|3.73|2019-02-15/total_return_price|3.78|2019-02-19/total_return_price|3.62|2019-02-20/total_return_price|3.7|2019-02-21/total_return_price|3.71|2019-02-22/total_return_price|3.69|2019-02-25/total_return_price|3.83|2019-02-26/total_return_price|4.04|2019-02-27/total_return_price|3.91|2019-02-28/total_return_price|3.99|2019-01-02/enterprise_value|507.9765|2019-01-03/enterprise_value|486.3784|2019-01-04/enterprise_value|486.3784|2019-01-07/enterprise_value|472.8796|2019-01-08/enterprise_value|445.8819|2019-01-09/enterprise_value|502.577|2019-01-10/enterprise_value|537.6739|2019-01-11/enterprise_value|610.5676|2019-01-14/enterprise_value|605.1681|2019-01-15/enterprise_value|583.57|2019-01-16/enterprise_value|591.6693|2019-01-17/enterprise_value|570.0711|2019-01-18/enterprise_value|559.2721|2019-01-21/enterprise_value|570.0711|2019-01-22/enterprise_value|588.9695|2019-01-23/enterprise_value|610.5676|2019-01-24/enterprise_value|729.3573|2019-01-25/enterprise_value|791.452|2019-01-28/enterprise_value|877.8445|2019-01-29/enterprise_value|807.6505|2019-01-30/enterprise_value|756.355|2019-01-31/enterprise_value|737.4566|2019-02-01/enterprise_value|767.1541|2019-02-04/enterprise_value|807.6505|2019-02-05/enterprise_value|777.9531|2019-02-06/enterprise_value|702.3597|2019-02-07/enterprise_value|710.459|2019-02-08/enterprise_value|710.459|2019-02-11/enterprise_value|645.6646|2019-02-12/enterprise_value|680.7615|2019-02-13/enterprise_value|748.2557|2019-02-14/enterprise_value|794.1517|2019-02-15/enterprise_value|807.6505|2019-02-19/enterprise_value|764.4543|2019-02-20/enterprise_value|786.0524|2019-02-21/enterprise_value|788.7522|2019-02-22/enterprise_value|783.3527|2019-02-25/enterprise_value|821.1494|2019-02-26/enterprise_value|877.8445|2019-02-27/enterprise_value|842.7475|2019-02-28/enterprise_value|864.3456
amer_0886|TGOD.TO|201903|246.615|174.428|4.253|157.187|24.433|59.389|55.914|3.475||411.008|-72.87||||-6.1934|2.4418|||||0.0013|0||3.5968|271.2825|-0.05||2.406|1.368|15.096|-13.984|-14.007|1.097|4.82|4.82|1148.5079|4.83|2019-04-01/ev_free_cash_flow|-6.2081|2019-04-02/ev_free_cash_flow|-6.0158|2019-04-03/ev_free_cash_flow|-5.7495|2019-04-04/ev_free_cash_flow|-5.3204|2019-04-05/ev_free_cash_flow|-5.5571|2019-04-08/ev_free_cash_flow|-5.4092|2019-04-09/ev_free_cash_flow|-5.1281|2019-04-10/ev_free_cash_flow|-5.5571|2019-04-11/ev_free_cash_flow|-5.2316|2019-04-12/ev_free_cash_flow|-5.276|2019-04-15/ev_free_cash_flow|-4.9653|2019-04-16/ev_free_cash_flow|-4.9061|2019-04-17/ev_free_cash_flow|-4.9949|2019-04-18/ev_free_cash_flow|-4.847|2019-04-22/ev_free_cash_flow|-5.2464|2019-04-23/ev_free_cash_flow|-5.2908|2019-04-24/ev_free_cash_flow|-5.4684|2019-04-25/ev_free_cash_flow|-5.276|2019-04-26/ev_free_cash_flow|-5.3204|2019-04-29/ev_free_cash_flow|-5.5128|2019-04-30/ev_free_cash_flow|-5.6903|2019-05-01/ev_free_cash_flow|-5.6755|2019-05-02/ev_free_cash_flow|-5.3204|2019-05-03/ev_free_cash_flow|-5.498|2019-05-06/ev_free_cash_flow|-5.4832|2019-05-07/ev_free_cash_flow|-5.3648|2019-05-08/ev_free_cash_flow|-5.3944|2019-05-09/ev_free_cash_flow|-5.0393|2019-05-10/ev_free_cash_flow|-4.9505|2019-05-13/ev_free_cash_flow|-4.7582|2019-05-14/ev_free_cash_flow|-4.7286|2019-05-15/ev_free_cash_flow|-4.8026|2019-05-16/ev_free_cash_flow|-4.8322|2019-05-17/ev_free_cash_flow|-4.8174|2019-05-21/ev_free_cash_flow|-5.1133|2019-05-22/ev_free_cash_flow|-5.2908|2019-05-23/ev_free_cash_flow|-5.0541|2019-05-24/ev_free_cash_flow|-4.9949|2019-05-27/ev_free_cash_flow|-5.0245|2019-05-28/ev_free_cash_flow|-5.0837|2019-05-29/ev_free_cash_flow|-4.847|2019-05-30/ev_free_cash_flow|-4.5954|2019-05-31/ev_free_cash_flow|-4.2551|2019-04-01/price_to_book_value|3.2243|2019-04-02/price_to_book_value|3.1375|2019-04-03/price_to_book_value|3.0173|2019-04-04/price_to_book_value|2.8238|2019-04-05/price_to_book_value|2.9306|2019-04-08/price_to_book_value|2.8638|2019-04-09/price_to_book_value|2.737|2019-04-10/price_to_book_value|2.9306|2019-04-11/price_to_book_value|2.7837|2019-04-12/price_to_book_value|2.8037|2019-04-15/price_to_book_value|2.6635|2019-04-16/price_to_book_value|2.6368|2019-04-17/price_to_book_value|2.6769|2019-04-18/price_to_book_value|2.6101|2019-04-22/price_to_book_value|2.7904|2019-04-23/price_to_book_value|2.8104|2019-04-24/price_to_book_value|2.8905|2019-04-25/price_to_book_value|2.8037|2019-04-26/price_to_book_value|2.8238|2019-04-29/price_to_book_value|2.9105|2019-04-30/price_to_book_value|2.9906|2019-05-01/price_to_book_value|2.984|2019-05-02/price_to_book_value|2.8238|2019-05-03/price_to_book_value|2.9039|2019-05-06/price_to_book_value|2.8972|2019-05-07/price_to_book_value|2.8438|2019-05-08/price_to_book_value|2.8571|2019-05-09/price_to_book_value|2.6969|2019-05-10/price_to_book_value|2.6569|2019-05-13/price_to_book_value|2.5701|2019-05-14/price_to_book_value|2.5567|2019-05-15/price_to_book_value|2.5901|2019-05-16/price_to_book_value|2.6035|2019-05-17/price_to_book_value|2.5968|2019-05-21/price_to_book_value|2.7303|2019-05-22/price_to_book_value|2.8104|2019-05-23/price_to_book_value|2.7036|2019-05-24/price_to_book_value|2.6769|2019-05-27/price_to_book_value|2.6902|2019-05-28/price_to_book_value|2.7169|2019-05-29/price_to_book_value|2.6101|2019-05-30/price_to_book_value|2.4967|2019-05-31/price_to_book_value|2.3431|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.1993|2019-04-30/percent_of_shares_outstanding|4.2756|2019-05-15/percent_of_shares_outstanding|4.1257|2019-05-31/percent_of_shares_outstanding|4.124|2019-04-01/price|4.83|2019-04-02/price|4.7|2019-04-03/price|4.52|2019-04-04/price|4.23|2019-04-05/price|4.39|2019-04-08/price|4.29|2019-04-09/price|4.1|2019-04-10/price|4.39|2019-04-11/price|4.17|2019-04-12/price|4.2|2019-04-15/price|3.99|2019-04-16/price|3.95|2019-04-17/price|4.01|2019-04-18/price|3.91|2019-04-22/price|4.18|2019-04-23/price|4.21|2019-04-24/price|4.33|2019-04-25/price|4.2|2019-04-26/price|4.23|2019-04-29/price|4.36|2019-04-30/price|4.48|2019-05-01/price|4.47|2019-05-02/price|4.23|2019-05-03/price|4.35|2019-05-06/price|4.34|2019-05-07/price|4.26|2019-05-08/price|4.28|2019-05-09/price|4.04|2019-05-10/price|3.98|2019-05-13/price|3.85|2019-05-14/price|3.83|2019-05-15/price|3.88|2019-05-16/price|3.9|2019-05-17/price|3.89|2019-05-21/price|4.09|2019-05-22/price|4.21|2019-05-23/price|4.05|2019-05-24/price|4.01|2019-05-27/price|4.03|2019-05-28/price|4.07|2019-05-29/price|3.91|2019-05-30/price|3.74|2019-05-31/price|3.51|2019-04-01/total_return_price|4.83|2019-04-02/total_return_price|4.7|2019-04-03/total_return_price|4.52|2019-04-04/total_return_price|4.23|2019-04-05/total_return_price|4.39|2019-04-08/total_return_price|4.29|2019-04-09/total_return_price|4.1|2019-04-10/total_return_price|4.39|2019-04-11/total_return_price|4.17|2019-04-12/total_return_price|4.2|2019-04-15/total_return_price|3.99|2019-04-16/total_return_price|3.95|2019-04-17/total_return_price|4.01|2019-04-18/total_return_price|3.91|2019-04-22/total_return_price|4.18|2019-04-23/total_return_price|4.21|2019-04-24/total_return_price|4.33|2019-04-25/total_return_price|4.2|2019-04-26/total_return_price|4.23|2019-04-29/total_return_price|4.36|2019-04-30/total_return_price|4.48|2019-05-01/total_return_price|4.47|2019-05-02/total_return_price|4.23|2019-05-03/total_return_price|4.35|2019-05-06/total_return_price|4.34|2019-05-07/total_return_price|4.26|2019-05-08/total_return_price|4.28|2019-05-09/total_return_price|4.04|2019-05-10/total_return_price|3.98|2019-05-13/total_return_price|3.85|2019-05-14/total_return_price|3.83|2019-05-15/total_return_price|3.88|2019-05-16/total_return_price|3.9|2019-05-17/total_return_price|3.89|2019-05-21/total_return_price|4.09|2019-05-22/total_return_price|4.21|2019-05-23/total_return_price|4.05|2019-05-24/total_return_price|4.01|2019-05-27/total_return_price|4.03|2019-05-28/total_return_price|4.07|2019-05-29/total_return_price|3.91|2019-05-30/total_return_price|3.74|2019-05-31/total_return_price|3.51|2019-04-01/enterprise_value|1151.2516|2019-04-02/enterprise_value|1115.5835|2019-04-03/enterprise_value|1066.1969|2019-04-04/enterprise_value|986.6297|2019-04-05/enterprise_value|1030.5289|2019-04-08/enterprise_value|1003.0919|2019-04-09/enterprise_value|950.9616|2019-04-10/enterprise_value|1030.5289|2019-04-11/enterprise_value|970.1675|2019-04-12/enterprise_value|978.3986|2019-04-15/enterprise_value|920.7809|2019-04-16/enterprise_value|909.8061|2019-04-17/enterprise_value|926.2683|2019-04-18/enterprise_value|898.8313|2019-04-22/enterprise_value|972.9112|2019-04-23/enterprise_value|981.1423|2019-04-24/enterprise_value|1014.0667|2019-04-25/enterprise_value|978.3986|2019-04-26/enterprise_value|986.6297|2019-04-29/enterprise_value|1022.2978|2019-04-30/enterprise_value|1055.2222|2019-05-01/enterprise_value|1052.4785|2019-05-02/enterprise_value|986.6297|2019-05-03/enterprise_value|1019.5541|2019-05-06/enterprise_value|1016.8104|2019-05-07/enterprise_value|994.8608|2019-05-08/enterprise_value|1000.3482|2019-05-09/enterprise_value|934.4994|2019-05-10/enterprise_value|918.0372|2019-05-13/enterprise_value|882.3691|2019-05-14/enterprise_value|876.8817|2019-05-15/enterprise_value|890.6002|2019-05-16/enterprise_value|896.0876|2019-05-17/enterprise_value|893.3439|2019-05-21/enterprise_value|948.2179|2019-05-22/enterprise_value|981.1423|2019-05-23/enterprise_value|937.2431|2019-05-24/enterprise_value|926.2683|2019-05-27/enterprise_value|931.7557|2019-05-28/enterprise_value|942.7305|2019-05-29/enterprise_value|898.8313|2019-05-30/enterprise_value|852.1884|2019-05-31/enterprise_value|789.0833
amer_0886|TGOD.TO|201906|151.379|68.715|4.534|211.24|24.827|35.632|32.479|3.153||400.832|-89.31||||-3.1782|1.8826|||||0.0013|0||3.3776|275.1654|-0.06||2.896|1.957|17.05|-16.667|-16.44|0.726|3.23|3.23|821.3009|3.19|2019-07-02/ev_free_cash_flow|-3.1355|2019-07-03/ev_free_cash_flow|-3.0609|2019-07-04/ev_free_cash_flow|-3.0503|2019-07-05/ev_free_cash_flow|-3.3274|2019-07-08/ev_free_cash_flow|-3.2528|2019-07-09/ev_free_cash_flow|-3.2848|2019-07-10/ev_free_cash_flow|-3.2208|2019-07-11/ev_free_cash_flow|-3.1569|2019-07-12/ev_free_cash_flow|-3.0503|2019-07-15/ev_free_cash_flow|-3.0716|2019-07-16/ev_free_cash_flow|-3.1569|2019-07-17/ev_free_cash_flow|-3.2315|2019-07-18/ev_free_cash_flow|-3.2421|2019-07-19/ev_free_cash_flow|-3.1888|2019-07-22/ev_free_cash_flow|-3.0503|2019-07-23/ev_free_cash_flow|-2.9543|2019-07-24/ev_free_cash_flow|-2.8264|2019-07-25/ev_free_cash_flow|-2.7412|2019-07-26/ev_free_cash_flow|-2.6665|2019-07-29/ev_free_cash_flow|-2.7092|2019-07-30/ev_free_cash_flow|-2.8797|2019-07-31/ev_free_cash_flow|-2.9543|2019-08-01/ev_free_cash_flow|-2.7945|2019-08-02/ev_free_cash_flow|-3.029|2019-08-06/ev_free_cash_flow|-3.1249|2019-08-07/ev_free_cash_flow|-3.3914|2019-08-08/ev_free_cash_flow|-3.3167|2019-08-09/ev_free_cash_flow|-3.402|2019-08-12/ev_free_cash_flow|-3.5299|2019-08-13/ev_free_cash_flow|-3.6152|2019-08-14/ev_free_cash_flow|-3.0609|2019-08-15/ev_free_cash_flow|-2.901|2019-08-16/ev_free_cash_flow|-3.0929|2019-08-19/ev_free_cash_flow|-3.1355|2019-08-20/ev_free_cash_flow|-3.1355|2019-08-21/ev_free_cash_flow|-3.2741|2019-08-22/ev_free_cash_flow|-3.1888|2019-08-23/ev_free_cash_flow|-3.0929|2019-08-26/ev_free_cash_flow|-3.1249|2019-08-27/ev_free_cash_flow|-2.997|2019-08-28/ev_free_cash_flow|-3.0503|2019-08-29/ev_free_cash_flow|-3.1782|2019-08-30/ev_free_cash_flow|-3.3167|2019-07-02/price_to_book_value|2.1921|2019-07-03/price_to_book_value|2.144|2019-07-04/price_to_book_value|2.1371|2019-07-05/price_to_book_value|2.3158|2019-07-08/price_to_book_value|2.2677|2019-07-09/price_to_book_value|2.2883|2019-07-10/price_to_book_value|2.2471|2019-07-11/price_to_book_value|2.2059|2019-07-12/price_to_book_value|2.1371|2019-07-15/price_to_book_value|2.1509|2019-07-16/price_to_book_value|2.2059|2019-07-17/price_to_book_value|2.254|2019-07-18/price_to_book_value|2.2608|2019-07-19/price_to_book_value|2.2265|2019-07-22/price_to_book_value|2.1371|2019-07-23/price_to_book_value|2.0753|2019-07-24/price_to_book_value|1.9928|2019-07-25/price_to_book_value|1.9379|2019-07-26/price_to_book_value|1.8898|2019-07-29/price_to_book_value|1.9172|2019-07-30/price_to_book_value|2.0272|2019-07-31/price_to_book_value|2.0753|2019-08-01/price_to_book_value|1.9722|2019-08-02/price_to_book_value|2.1234|2019-08-06/price_to_book_value|2.1853|2019-08-07/price_to_book_value|2.357|2019-08-08/price_to_book_value|2.3089|2019-08-09/price_to_book_value|2.3639|2019-08-12/price_to_book_value|2.4464|2019-08-13/price_to_book_value|2.5014|2019-08-14/price_to_book_value|2.144|2019-08-15/price_to_book_value|2.0409|2019-08-16/price_to_book_value|2.1646|2019-08-19/price_to_book_value|2.1921|2019-08-20/price_to_book_value|2.1921|2019-08-21/price_to_book_value|2.2815|2019-08-22/price_to_book_value|2.2265|2019-08-23/price_to_book_value|2.1646|2019-08-26/price_to_book_value|2.1853|2019-08-27/price_to_book_value|2.1028|2019-08-28/price_to_book_value|2.1371|2019-08-29/price_to_book_value|2.2196|2019-08-30/price_to_book_value|2.3089|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.4285|2019-07-31/percent_of_shares_outstanding|3.6996|2019-08-15/percent_of_shares_outstanding|4.4025|2019-08-30/percent_of_shares_outstanding|3.814|2019-07-02/price|3.19|2019-07-03/price|3.12|2019-07-04/price|3.11|2019-07-05/price|3.37|2019-07-08/price|3.3|2019-07-09/price|3.33|2019-07-10/price|3.27|2019-07-11/price|3.21|2019-07-12/price|3.11|2019-07-15/price|3.13|2019-07-16/price|3.21|2019-07-17/price|3.28|2019-07-18/price|3.29|2019-07-19/price|3.24|2019-07-22/price|3.11|2019-07-23/price|3.02|2019-07-24/price|2.9|2019-07-25/price|2.82|2019-07-26/price|2.75|2019-07-29/price|2.79|2019-07-30/price|2.95|2019-07-31/price|3.02|2019-08-01/price|2.87|2019-08-02/price|3.09|2019-08-06/price|3.18|2019-08-07/price|3.43|2019-08-08/price|3.36|2019-08-09/price|3.44|2019-08-12/price|3.56|2019-08-13/price|3.64|2019-08-14/price|3.12|2019-08-15/price|2.97|2019-08-16/price|3.15|2019-08-19/price|3.19|2019-08-20/price|3.19|2019-08-21/price|3.32|2019-08-22/price|3.24|2019-08-23/price|3.15|2019-08-26/price|3.18|2019-08-27/price|3.06|2019-08-28/price|3.11|2019-08-29/price|3.23|2019-08-30/price|3.36|2019-07-02/total_return_price|3.19|2019-07-03/total_return_price|3.12|2019-07-04/total_return_price|3.11|2019-07-05/total_return_price|3.37|2019-07-08/total_return_price|3.3|2019-07-09/total_return_price|3.33|2019-07-10/total_return_price|3.27|2019-07-11/total_return_price|3.21|2019-07-12/total_return_price|3.11|2019-07-15/total_return_price|3.13|2019-07-16/total_return_price|3.21|2019-07-17/total_return_price|3.28|2019-07-18/total_return_price|3.29|2019-07-19/total_return_price|3.24|2019-07-22/total_return_price|3.11|2019-07-23/total_return_price|3.02|2019-07-24/total_return_price|2.9|2019-07-25/total_return_price|2.82|2019-07-26/total_return_price|2.75|2019-07-29/total_return_price|2.79|2019-07-30/total_return_price|2.95|2019-07-31/total_return_price|3.02|2019-08-01/total_return_price|2.87|2019-08-02/total_return_price|3.09|2019-08-06/total_return_price|3.18|2019-08-07/total_return_price|3.43|2019-08-08/total_return_price|3.36|2019-08-09/total_return_price|3.44|2019-08-12/total_return_price|3.56|2019-08-13/total_return_price|3.64|2019-08-14/total_return_price|3.12|2019-08-15/total_return_price|2.97|2019-08-16/total_return_price|3.15|2019-08-19/total_return_price|3.19|2019-08-20/total_return_price|3.19|2019-08-21/total_return_price|3.32|2019-08-22/total_return_price|3.24|2019-08-23/total_return_price|3.15|2019-08-26/total_return_price|3.18|2019-08-27/total_return_price|3.06|2019-08-28/total_return_price|3.11|2019-08-29/total_return_price|3.23|2019-08-30/total_return_price|3.36|2019-07-02/enterprise_value|810.2831|2019-07-03/enterprise_value|791.0018|2019-07-04/enterprise_value|788.2474|2019-07-05/enterprise_value|859.8634|2019-07-08/enterprise_value|840.5821|2019-07-09/enterprise_value|848.8455|2019-07-10/enterprise_value|832.3187|2019-07-11/enterprise_value|815.792|2019-07-12/enterprise_value|788.2474|2019-07-15/enterprise_value|793.7563|2019-07-16/enterprise_value|815.792|2019-07-17/enterprise_value|835.0732|2019-07-18/enterprise_value|837.8277|2019-07-19/enterprise_value|824.0554|2019-07-22/enterprise_value|788.2474|2019-07-23/enterprise_value|763.4572|2019-07-24/enterprise_value|730.4037|2019-07-25/enterprise_value|708.368|2019-07-26/enterprise_value|689.0868|2019-07-29/enterprise_value|700.1046|2019-07-30/enterprise_value|744.176|2019-07-31/enterprise_value|763.4572|2019-08-01/enterprise_value|722.1403|2019-08-02/enterprise_value|782.7384|2019-08-06/enterprise_value|807.5286|2019-08-07/enterprise_value|876.3901|2019-08-08/enterprise_value|857.1089|2019-08-09/enterprise_value|879.1446|2019-08-12/enterprise_value|912.1981|2019-08-13/enterprise_value|934.2338|2019-08-14/enterprise_value|791.0018|2019-08-15/enterprise_value|749.6849|2019-08-16/enterprise_value|799.2652|2019-08-19/enterprise_value|810.2831|2019-08-20/enterprise_value|810.2831|2019-08-21/enterprise_value|846.0911|2019-08-22/enterprise_value|824.0554|2019-08-23/enterprise_value|799.2652|2019-08-26/enterprise_value|807.5286|2019-08-27/enterprise_value|774.4751|2019-08-28/enterprise_value|788.2474|2019-08-29/enterprise_value|821.3009|2019-08-30/enterprise_value|857.1089
amer_0886|TGOD.TO|201909|92.394|22.935|6.535|317.118|24.574|72.373|68.308|4.065||384.1|-109.441||55.349|-7.8199|-1.9727|1.1779|56.976||1.458||0.0013|0|-12.7442|2.2106|275.6787|-0.07||2.525|1.695|20.192|-20.297|-20.131|0.569|2.03|2.03|537.2177|1.89|2019-10-01/ev_revenues|51.3698|2019-10-02/ev_revenues|53.9279|2019-10-03/ev_revenues|55.349|2019-10-04/ev_revenues|53.6436|2019-10-07/ev_revenues|49.3801|2019-10-08/ev_revenues|46.822|2019-10-09/ev_revenues|38.295|2019-10-10/ev_revenues|29.1995|2019-10-11/ev_revenues|31.4734|2019-10-15/ev_revenues|35.4527|2019-10-16/ev_revenues|34.0315|2019-10-17/ev_revenues|37.1581|2019-10-18/ev_revenues|31.4734|2019-10-21/ev_revenues|30.3365|2019-10-22/ev_revenues|28.9153|2019-10-23/ev_revenues|30.6207|2019-10-24/ev_revenues|30.3365|2019-10-25/ev_revenues|28.6311|2019-10-28/ev_revenues|27.4941|2019-10-29/ev_revenues|25.5045|2019-10-30/ev_revenues|25.2203|2019-10-31/ev_revenues|26.6414|2019-11-01/ev_revenues|29.768|2019-11-04/ev_revenues|28.6311|2019-11-05/ev_revenues|27.7784|2019-11-06/ev_revenues|26.073|2019-11-07/ev_revenues|23.7991|2019-11-08/ev_revenues|26.9257|2019-11-11/ev_revenues|26.9257|2019-11-12/ev_revenues|25.2203|2019-11-13/ev_revenues|23.7991|2019-11-14/ev_revenues|21.2458|2019-11-15/ev_revenues|17.55|2019-11-18/ev_revenues|16.1285|2019-11-19/ev_revenues|18.4029|2019-11-20/ev_revenues|22.9515|2019-11-21/ev_revenues|30.9117|2019-11-22/ev_revenues|24.6573|2019-11-25/ev_revenues|22.9515|2019-11-26/ev_revenues|18.4029|2019-11-27/ev_revenues|19.2557|2019-11-28/ev_revenues|18.4029|2019-11-29/ev_revenues|18.6872|2019-10-01/ev_free_cash_flow|-1.8309|2019-10-02/ev_free_cash_flow|-1.922|2019-10-03/ev_free_cash_flow|-1.9727|2019-10-04/ev_free_cash_flow|-1.9119|2019-10-07/ev_free_cash_flow|-1.7599|2019-10-08/ev_free_cash_flow|-1.6688|2019-10-09/ev_free_cash_flow|-1.3649|2019-10-10/ev_free_cash_flow|-1.0407|2019-10-11/ev_free_cash_flow|-1.1217|2019-10-15/ev_free_cash_flow|-1.2636|2019-10-16/ev_free_cash_flow|-1.2129|2019-10-17/ev_free_cash_flow|-1.3243|2019-10-18/ev_free_cash_flow|-1.1217|2019-10-21/ev_free_cash_flow|-1.0812|2019-10-22/ev_free_cash_flow|-1.0306|2019-10-23/ev_free_cash_flow|-1.0913|2019-10-24/ev_free_cash_flow|-1.0812|2019-10-25/ev_free_cash_flow|-1.0204|2019-10-28/ev_free_cash_flow|-0.9799|2019-10-29/ev_free_cash_flow|-0.909|2019-10-30/ev_free_cash_flow|-0.8989|2019-10-31/ev_free_cash_flow|-0.9495|2019-11-01/ev_free_cash_flow|-1.061|2019-11-04/ev_free_cash_flow|-1.0204|2019-11-05/ev_free_cash_flow|-0.99|2019-11-06/ev_free_cash_flow|-0.9293|2019-11-07/ev_free_cash_flow|-0.8482|2019-11-08/ev_free_cash_flow|-0.9597|2019-11-11/ev_free_cash_flow|-0.9597|2019-11-12/ev_free_cash_flow|-0.8989|2019-11-13/ev_free_cash_flow|-0.8482|2019-11-14/ev_free_cash_flow|-0.7572|2019-11-15/ev_free_cash_flow|-0.6255|2019-11-18/ev_free_cash_flow|-0.5748|2019-11-19/ev_free_cash_flow|-0.6559|2019-11-20/ev_free_cash_flow|-0.818|2019-11-21/ev_free_cash_flow|-1.1017|2019-11-22/ev_free_cash_flow|-0.8788|2019-11-25/ev_free_cash_flow|-0.818|2019-11-26/ev_free_cash_flow|-0.6559|2019-11-27/ev_free_cash_flow|-0.6863|2019-11-28/ev_free_cash_flow|-0.6559|2019-11-29/ev_free_cash_flow|-0.666|2019-10-01/ps_ratio|53.0466|2019-10-02/ps_ratio|55.5727|2019-10-03/ps_ratio|56.976|2019-10-04/ps_ratio|55.292|2019-10-07/ps_ratio|51.082|2019-10-08/ps_ratio|48.5559|2019-10-09/ps_ratio|40.1358|2019-10-10/ps_ratio|31.1544|2019-10-11/ps_ratio|33.3997|2019-10-15/ps_ratio|37.3291|2019-10-16/ps_ratio|35.9258|2019-10-17/ps_ratio|39.0131|2019-10-18/ps_ratio|33.3997|2019-10-21/ps_ratio|32.2771|2019-10-22/ps_ratio|30.8737|2019-10-23/ps_ratio|32.5577|2019-10-24/ps_ratio|32.2771|2019-10-25/ps_ratio|30.593|2019-10-28/ps_ratio|29.4704|2019-10-29/ps_ratio|27.5057|2019-10-30/ps_ratio|27.225|2019-10-31/ps_ratio|28.6284|2019-11-01/ps_ratio|31.7157|2019-11-04/ps_ratio|30.593|2019-11-05/ps_ratio|29.751|2019-11-06/ps_ratio|28.067|2019-11-07/ps_ratio|25.8216|2019-11-08/ps_ratio|28.909|2019-11-11/ps_ratio|28.909|2019-11-12/ps_ratio|27.225|2019-11-13/ps_ratio|25.8216|2019-11-14/ps_ratio|23.2956|2019-11-15/ps_ratio|19.6469|2019-11-18/ps_ratio|18.2436|2019-11-19/ps_ratio|20.4889|2019-11-20/ps_ratio|24.9796|2019-11-21/ps_ratio|32.8384|2019-11-22/ps_ratio|26.6637|2019-11-25/ps_ratio|24.9796|2019-11-26/ps_ratio|20.4889|2019-11-27/ps_ratio|21.3309|2019-11-28/ps_ratio|20.4889|2019-11-29/ps_ratio|20.7696|2019-10-01/price_to_book_value|1.3575|2019-10-02/price_to_book_value|1.4221|2019-10-03/price_to_book_value|1.458|2019-10-04/price_to_book_value|1.4149|2019-10-07/price_to_book_value|1.3072|2019-10-08/price_to_book_value|1.2426|2019-10-09/price_to_book_value|1.0271|2019-10-10/price_to_book_value|0.7972|2019-10-11/price_to_book_value|0.8547|2019-10-15/price_to_book_value|0.9553|2019-10-16/price_to_book_value|0.9194|2019-10-17/price_to_book_value|0.9984|2019-10-18/price_to_book_value|0.8547|2019-10-21/price_to_book_value|0.826|2019-10-22/price_to_book_value|0.7901|2019-10-23/price_to_book_value|0.8332|2019-10-24/price_to_book_value|0.826|2019-10-25/price_to_book_value|0.7829|2019-10-28/price_to_book_value|0.7542|2019-10-29/price_to_book_value|0.7039|2019-10-30/price_to_book_value|0.6967|2019-10-31/price_to_book_value|0.7326|2019-11-01/price_to_book_value|0.8116|2019-11-04/price_to_book_value|0.7829|2019-11-05/price_to_book_value|0.7613|2019-11-06/price_to_book_value|0.7182|2019-11-07/price_to_book_value|0.6608|2019-11-08/price_to_book_value|0.7398|2019-11-11/price_to_book_value|0.7398|2019-11-12/price_to_book_value|0.6967|2019-11-13/price_to_book_value|0.6608|2019-11-14/price_to_book_value|0.5963|2019-11-15/price_to_book_value|0.5029|2019-11-18/price_to_book_value|0.467|2019-11-19/price_to_book_value|0.5244|2019-11-20/price_to_book_value|0.6394|2019-11-21/price_to_book_value|0.8405|2019-11-22/price_to_book_value|0.6825|2019-11-25/price_to_book_value|0.6394|2019-11-26/price_to_book_value|0.5244|2019-11-27/price_to_book_value|0.546|2019-11-28/price_to_book_value|0.5244|2019-11-29/price_to_book_value|0.5316|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.7425|2019-10-31/percent_of_shares_outstanding|3.4492|2019-11-15/percent_of_shares_outstanding|4.1412|2019-11-29/percent_of_shares_outstanding|12.6899|2019-10-01/price|1.89|2019-10-02/price|1.98|2019-10-03/price|2.03|2019-10-04/price|1.97|2019-10-07/price|1.82|2019-10-08/price|1.73|2019-10-09/price|1.43|2019-10-10/price|1.11|2019-10-11/price|1.19|2019-10-15/price|1.33|2019-10-16/price|1.28|2019-10-17/price|1.39|2019-10-18/price|1.19|2019-10-21/price|1.15|2019-10-22/price|1.1|2019-10-23/price|1.16|2019-10-24/price|1.15|2019-10-25/price|1.09|2019-10-28/price|1.05|2019-10-29/price|0.98|2019-10-30/price|0.97|2019-10-31/price|1.02|2019-11-01/price|1.13|2019-11-04/price|1.09|2019-11-05/price|1.06|2019-11-06/price|1|2019-11-07/price|0.92|2019-11-08/price|1.03|2019-11-11/price|1.03|2019-11-12/price|0.97|2019-11-13/price|0.92|2019-11-14/price|0.83|2019-11-15/price|0.7|2019-11-18/price|0.65|2019-11-19/price|0.73|2019-11-20/price|0.89|2019-11-21/price|1.17|2019-11-22/price|0.95|2019-11-25/price|0.89|2019-11-26/price|0.73|2019-11-27/price|0.76|2019-11-28/price|0.73|2019-11-29/price|0.74|2019-10-01/total_return_price|1.89|2019-10-02/total_return_price|1.98|2019-10-03/total_return_price|2.03|2019-10-04/total_return_price|1.97|2019-10-07/total_return_price|1.82|2019-10-08/total_return_price|1.73|2019-10-09/total_return_price|1.43|2019-10-10/total_return_price|1.11|2019-10-11/total_return_price|1.19|2019-10-15/total_return_price|1.33|2019-10-16/total_return_price|1.28|2019-10-17/total_return_price|1.39|2019-10-18/total_return_price|1.19|2019-10-21/total_return_price|1.15|2019-10-22/total_return_price|1.1|2019-10-23/total_return_price|1.16|2019-10-24/total_return_price|1.15|2019-10-25/total_return_price|1.09|2019-10-28/total_return_price|1.05|2019-10-29/total_return_price|0.98|2019-10-30/total_return_price|0.97|2019-10-31/total_return_price|1.02|2019-11-01/total_return_price|1.13|2019-11-04/total_return_price|1.09|2019-11-05/total_return_price|1.06|2019-11-06/total_return_price|1|2019-11-07/total_return_price|0.92|2019-11-08/total_return_price|1.03|2019-11-11/total_return_price|1.03|2019-11-12/total_return_price|0.97|2019-11-13/total_return_price|0.92|2019-11-14/total_return_price|0.83|2019-11-15/total_return_price|0.7|2019-11-18/total_return_price|0.65|2019-11-19/total_return_price|0.73|2019-11-20/total_return_price|0.89|2019-11-21/total_return_price|1.17|2019-11-22/total_return_price|0.95|2019-11-25/total_return_price|0.89|2019-11-26/total_return_price|0.73|2019-11-27/total_return_price|0.76|2019-11-28/total_return_price|0.73|2019-11-29/total_return_price|0.74|2019-10-01/enterprise_value|498.5949|2019-10-02/enterprise_value|523.4239|2019-10-03/enterprise_value|537.2177|2019-10-04/enterprise_value|520.6651|2019-10-07/enterprise_value|479.2835|2019-10-08/enterprise_value|454.4546|2019-10-09/enterprise_value|371.6914|2019-10-10/enterprise_value|283.4107|2019-10-11/enterprise_value|305.4809|2019-10-15/enterprise_value|344.1037|2019-10-16/enterprise_value|330.3098|2019-10-17/enterprise_value|360.6563|2019-10-18/enterprise_value|305.4809|2019-10-21/enterprise_value|294.4458|2019-10-22/enterprise_value|280.6519|2019-10-23/enterprise_value|297.2046|2019-10-24/enterprise_value|294.4458|2019-10-25/enterprise_value|277.8931|2019-10-28/enterprise_value|266.8581|2019-10-29/enterprise_value|247.5467|2019-10-30/enterprise_value|244.7879|2019-10-31/enterprise_value|258.5817|2019-11-01/enterprise_value|288.9282|2019-11-04/enterprise_value|277.8931|2019-11-05/enterprise_value|269.6168|2019-11-06/enterprise_value|253.0642|2019-11-07/enterprise_value|230.994|2019-11-08/enterprise_value|261.3405|2019-11-11/enterprise_value|261.3405|2019-11-12/enterprise_value|244.7879|2019-11-13/enterprise_value|230.994|2019-11-14/enterprise_value|206.2116|2019-11-15/enterprise_value|170.3402|2019-11-18/enterprise_value|156.5436|2019-11-19/enterprise_value|178.6182|2019-11-20/enterprise_value|222.7675|2019-11-21/enterprise_value|300.0288|2019-11-22/enterprise_value|239.3235|2019-11-25/enterprise_value|222.7675|2019-11-26/enterprise_value|178.6182|2019-11-27/enterprise_value|186.8962|2019-11-28/enterprise_value|178.6182|2019-11-29/enterprise_value|181.3776
amer_0886|TGOD.TO|201912|68.166|27.569|11.039|237.033|20.12|74.581|53.227|21.354||268.155|-254.018||20.4288|-1.1436|-0.8011|0.6542|18.8786||0.8747||0.065|0|-11.9568|2.8686|281.1865|-0.52||3.131|4.525|19.393|-145.468|-145.172|0.212|0.75|0.75|223.8589|0.73|2020-01-02/ev_revenues|19.858|2020-01-03/ev_revenues|19.5726|2020-01-06/ev_revenues|18.7165|2020-01-07/ev_revenues|18.4311|2020-01-08/ev_revenues|17.8603|2020-01-09/ev_revenues|18.7165|2020-01-10/ev_revenues|18.1457|2020-01-13/ev_revenues|19.2872|2020-01-14/ev_revenues|19.858|2020-01-15/ev_revenues|21.5704|2020-01-16/ev_revenues|20.9996|2020-01-17/ev_revenues|20.7142|2020-01-20/ev_revenues|20.4288|2020-01-21/ev_revenues|19.5726|2020-01-22/ev_revenues|19.5726|2020-01-23/ev_revenues|19.2872|2020-01-24/ev_revenues|18.7165|2020-01-27/ev_revenues|18.1457|2020-01-28/ev_revenues|20.1434|2020-01-29/ev_revenues|18.7165|2020-01-30/ev_revenues|18.7165|2020-01-31/ev_revenues|18.4311|2020-02-03/ev_revenues|18.1457|2020-02-04/ev_revenues|19.0018|2020-02-05/ev_revenues|18.1457|2020-02-06/ev_revenues|18.1457|2020-02-07/ev_revenues|17.8603|2020-02-10/ev_revenues|18.7165|2020-02-11/ev_revenues|18.1457|2020-02-12/ev_revenues|17.0041|2020-02-13/ev_revenues|15.8625|2020-02-14/ev_revenues|15.2917|2020-02-18/ev_revenues|14.4356|2020-02-19/ev_revenues|15.0064|2020-02-20/ev_revenues|15.2917|2020-02-21/ev_revenues|14.721|2020-02-24/ev_revenues|14.4356|2020-02-25/ev_revenues|13.5794|2020-02-26/ev_revenues|14.4356|2020-02-27/ev_revenues|13.0086|2020-02-28/ev_revenues|11.4389|2020-01-02/ev_free_cash_flow|-0.7787|2020-01-03/ev_free_cash_flow|-0.7676|2020-01-06/ev_free_cash_flow|-0.734|2020-01-07/ev_free_cash_flow|-0.7228|2020-01-08/ev_free_cash_flow|-0.7004|2020-01-09/ev_free_cash_flow|-0.734|2020-01-10/ev_free_cash_flow|-0.7116|2020-01-13/ev_free_cash_flow|-0.7564|2020-01-14/ev_free_cash_flow|-0.7787|2020-01-15/ev_free_cash_flow|-0.8459|2020-01-16/ev_free_cash_flow|-0.8235|2020-01-17/ev_free_cash_flow|-0.8123|2020-01-20/ev_free_cash_flow|-0.8011|2020-01-21/ev_free_cash_flow|-0.7676|2020-01-22/ev_free_cash_flow|-0.7676|2020-01-23/ev_free_cash_flow|-0.7564|2020-01-24/ev_free_cash_flow|-0.734|2020-01-27/ev_free_cash_flow|-0.7116|2020-01-28/ev_free_cash_flow|-0.7899|2020-01-29/ev_free_cash_flow|-0.734|2020-01-30/ev_free_cash_flow|-0.734|2020-01-31/ev_free_cash_flow|-0.7228|2020-02-03/ev_free_cash_flow|-0.7116|2020-02-04/ev_free_cash_flow|-0.7452|2020-02-05/ev_free_cash_flow|-0.7116|2020-02-06/ev_free_cash_flow|-0.7116|2020-02-07/ev_free_cash_flow|-0.7004|2020-02-10/ev_free_cash_flow|-0.734|2020-02-11/ev_free_cash_flow|-0.7116|2020-02-12/ev_free_cash_flow|-0.6668|2020-02-13/ev_free_cash_flow|-0.6221|2020-02-14/ev_free_cash_flow|-0.5997|2020-02-18/ev_free_cash_flow|-0.5661|2020-02-19/ev_free_cash_flow|-0.5885|2020-02-20/ev_free_cash_flow|-0.5997|2020-02-21/ev_free_cash_flow|-0.5773|2020-02-24/ev_free_cash_flow|-0.5661|2020-02-25/ev_free_cash_flow|-0.5325|2020-02-26/ev_free_cash_flow|-0.5661|2020-02-27/ev_free_cash_flow|-0.5101|2020-02-28/ev_free_cash_flow|-0.4486|2020-01-02/ps_ratio|18.3751|2020-01-03/ps_ratio|18.1234|2020-01-06/ps_ratio|17.3683|2020-01-07/ps_ratio|17.1166|2020-01-08/ps_ratio|16.6131|2020-01-09/ps_ratio|17.3683|2020-01-10/ps_ratio|16.8648|2020-01-13/ps_ratio|17.8717|2020-01-14/ps_ratio|18.3751|2020-01-15/ps_ratio|19.8854|2020-01-16/ps_ratio|19.382|2020-01-17/ps_ratio|19.1303|2020-01-20/ps_ratio|18.8786|2020-01-21/ps_ratio|18.1234|2020-01-22/ps_ratio|18.1234|2020-01-23/ps_ratio|17.8717|2020-01-24/ps_ratio|17.3683|2020-01-27/ps_ratio|16.8648|2020-01-28/ps_ratio|18.6268|2020-01-29/ps_ratio|17.3683|2020-01-30/ps_ratio|17.3683|2020-01-31/ps_ratio|17.1166|2020-02-03/ps_ratio|16.8648|2020-02-04/ps_ratio|17.62|2020-02-05/ps_ratio|16.8648|2020-02-06/ps_ratio|16.8648|2020-02-07/ps_ratio|16.6131|2020-02-10/ps_ratio|17.3683|2020-02-11/ps_ratio|16.8648|2020-02-12/ps_ratio|15.858|2020-02-13/ps_ratio|14.8511|2020-02-14/ps_ratio|14.3477|2020-02-18/ps_ratio|13.5926|2020-02-19/ps_ratio|14.096|2020-02-20/ps_ratio|14.3477|2020-02-21/ps_ratio|13.8443|2020-02-24/ps_ratio|13.5926|2020-02-25/ps_ratio|12.8374|2020-02-26/ps_ratio|13.5926|2020-02-27/ps_ratio|12.334|2020-02-28/ps_ratio|10.9496|2020-01-02/price_to_book_value|0.8514|2020-01-03/price_to_book_value|0.8397|2020-01-06/price_to_book_value|0.8047|2020-01-07/price_to_book_value|0.793|2020-01-08/price_to_book_value|0.7697|2020-01-09/price_to_book_value|0.8047|2020-01-10/price_to_book_value|0.7814|2020-01-13/price_to_book_value|0.828|2020-01-14/price_to_book_value|0.8514|2020-01-15/price_to_book_value|0.9213|2020-01-16/price_to_book_value|0.898|2020-01-17/price_to_book_value|0.8863|2020-01-20/price_to_book_value|0.8747|2020-01-21/price_to_book_value|0.8397|2020-01-22/price_to_book_value|0.8397|2020-01-23/price_to_book_value|0.828|2020-01-24/price_to_book_value|0.8047|2020-01-27/price_to_book_value|0.7814|2020-01-28/price_to_book_value|0.863|2020-01-29/price_to_book_value|0.8047|2020-01-30/price_to_book_value|0.8047|2020-01-31/price_to_book_value|0.793|2020-02-03/price_to_book_value|0.7814|2020-02-04/price_to_book_value|0.8164|2020-02-05/price_to_book_value|0.7814|2020-02-06/price_to_book_value|0.7814|2020-02-07/price_to_book_value|0.7697|2020-02-10/price_to_book_value|0.8047|2020-02-11/price_to_book_value|0.7814|2020-02-12/price_to_book_value|0.7347|2020-02-13/price_to_book_value|0.6881|2020-02-14/price_to_book_value|0.6648|2020-02-18/price_to_book_value|0.6298|2020-02-19/price_to_book_value|0.6531|2020-02-20/price_to_book_value|0.6648|2020-02-21/price_to_book_value|0.6414|2020-02-24/price_to_book_value|0.6298|2020-02-25/price_to_book_value|0.5948|2020-02-26/price_to_book_value|0.6298|2020-02-27/price_to_book_value|0.5715|2020-02-28/price_to_book_value|0.5073|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.8085|2020-01-31/percent_of_shares_outstanding|5.1211|2020-02-14/percent_of_shares_outstanding|5.6809|2020-02-28/percent_of_shares_outstanding|5.3778|2020-01-02/price|0.73|2020-01-03/price|0.72|2020-01-06/price|0.69|2020-01-07/price|0.68|2020-01-08/price|0.66|2020-01-09/price|0.69|2020-01-10/price|0.67|2020-01-13/price|0.71|2020-01-14/price|0.73|2020-01-15/price|0.79|2020-01-16/price|0.77|2020-01-17/price|0.76|2020-01-20/price|0.75|2020-01-21/price|0.72|2020-01-22/price|0.72|2020-01-23/price|0.71|2020-01-24/price|0.69|2020-01-27/price|0.67|2020-01-28/price|0.74|2020-01-29/price|0.69|2020-01-30/price|0.69|2020-01-31/price|0.68|2020-02-03/price|0.67|2020-02-04/price|0.7|2020-02-05/price|0.67|2020-02-06/price|0.67|2020-02-07/price|0.66|2020-02-10/price|0.69|2020-02-11/price|0.67|2020-02-12/price|0.63|2020-02-13/price|0.59|2020-02-14/price|0.57|2020-02-18/price|0.54|2020-02-19/price|0.56|2020-02-20/price|0.57|2020-02-21/price|0.55|2020-02-24/price|0.54|2020-02-25/price|0.51|2020-02-26/price|0.54|2020-02-27/price|0.49|2020-02-28/price|0.435|2020-01-02/total_return_price|0.73|2020-01-03/total_return_price|0.72|2020-01-06/total_return_price|0.69|2020-01-07/total_return_price|0.68|2020-01-08/total_return_price|0.66|2020-01-09/total_return_price|0.69|2020-01-10/total_return_price|0.67|2020-01-13/total_return_price|0.71|2020-01-14/total_return_price|0.73|2020-01-15/total_return_price|0.79|2020-01-16/total_return_price|0.77|2020-01-17/total_return_price|0.76|2020-01-20/total_return_price|0.75|2020-01-21/total_return_price|0.72|2020-01-22/total_return_price|0.72|2020-01-23/total_return_price|0.71|2020-01-24/total_return_price|0.69|2020-01-27/total_return_price|0.67|2020-01-28/total_return_price|0.74|2020-01-29/total_return_price|0.69|2020-01-30/total_return_price|0.69|2020-01-31/total_return_price|0.68|2020-02-03/total_return_price|0.67|2020-02-04/total_return_price|0.7|2020-02-05/total_return_price|0.67|2020-02-06/total_return_price|0.67|2020-02-07/total_return_price|0.66|2020-02-10/total_return_price|0.69|2020-02-11/total_return_price|0.67|2020-02-12/total_return_price|0.63|2020-02-13/total_return_price|0.59|2020-02-14/total_return_price|0.57|2020-02-18/total_return_price|0.54|2020-02-19/total_return_price|0.56|2020-02-20/total_return_price|0.57|2020-02-21/total_return_price|0.55|2020-02-24/total_return_price|0.54|2020-02-25/total_return_price|0.51|2020-02-26/total_return_price|0.54|2020-02-27/total_return_price|0.49|2020-02-28/total_return_price|0.435|2020-01-02/enterprise_value|217.6042|2020-01-03/enterprise_value|214.4769|2020-01-06/enterprise_value|205.0949|2020-01-07/enterprise_value|201.9676|2020-01-08/enterprise_value|195.7129|2020-01-09/enterprise_value|205.0949|2020-01-10/enterprise_value|198.8402|2020-01-13/enterprise_value|211.3496|2020-01-14/enterprise_value|217.6042|2020-01-15/enterprise_value|236.3682|2020-01-16/enterprise_value|230.1136|2020-01-17/enterprise_value|226.9862|2020-01-20/enterprise_value|223.8589|2020-01-21/enterprise_value|214.4769|2020-01-22/enterprise_value|214.4769|2020-01-23/enterprise_value|211.3496|2020-01-24/enterprise_value|205.0949|2020-01-27/enterprise_value|198.8402|2020-01-28/enterprise_value|220.7316|2020-01-29/enterprise_value|205.0949|2020-01-30/enterprise_value|205.0949|2020-01-31/enterprise_value|201.9676|2020-02-03/enterprise_value|198.8402|2020-02-04/enterprise_value|208.2222|2020-02-05/enterprise_value|198.8402|2020-02-06/enterprise_value|198.8402|2020-02-07/enterprise_value|195.7129|2020-02-10/enterprise_value|205.0949|2020-02-11/enterprise_value|198.8402|2020-02-12/enterprise_value|186.3309|2020-02-13/enterprise_value|173.8216|2020-02-14/enterprise_value|167.5669|2020-02-18/enterprise_value|158.1849|2020-02-19/enterprise_value|164.4396|2020-02-20/enterprise_value|167.5669|2020-02-21/enterprise_value|161.3123|2020-02-24/enterprise_value|158.1849|2020-02-25/enterprise_value|148.8029|2020-02-26/enterprise_value|158.1849|2020-02-27/enterprise_value|142.5483|2020-02-28/enterprise_value|125.3479
amer_0886|TGOD.TO|202003|32.538|4.847|13.985|203.97|19.571|69.101|40.735|28.366||201.871|-327.169||9.7406|-0.4388|-0.4164|0.4141|7.4813||0.466||0.1162|0|-31.0661|3.9321|313.401|-0.23||2.931|1.706|14.725|-73.498|-73.151|0.032|0.3|0.3|111.8514|0.3|2020-04-01/ev_revenues|9.7406|2020-04-02/ev_revenues|9.331|2020-04-03/ev_revenues|9.331|2020-04-06/ev_revenues|9.331|2020-04-07/ev_revenues|9.331|2020-04-08/ev_revenues|8.9214|2020-04-09/ev_revenues|9.0579|2020-04-13/ev_revenues|8.6483|2020-04-14/ev_revenues|9.4675|2020-04-15/ev_revenues|9.1944|2020-04-16/ev_revenues|9.331|2020-04-17/ev_revenues|9.331|2020-04-20/ev_revenues|8.9214|2020-04-21/ev_revenues|8.7848|2020-04-22/ev_revenues|8.6483|2020-04-23/ev_revenues|9.0579|2020-04-24/ev_revenues|9.1944|2020-04-27/ev_revenues|9.6952|2020-04-28/ev_revenues|9.2588|2020-04-29/ev_revenues|9.5497|2020-04-30/ev_revenues|9.1133|2020-05-01/ev_revenues|9.1133|2020-05-04/ev_revenues|9.1133|2020-05-05/ev_revenues|8.8223|2020-05-06/ev_revenues|8.8223|2020-05-07/ev_revenues|9.2588|2020-05-08/ev_revenues|9.1133|2020-05-11/ev_revenues|8.9678|2020-05-12/ev_revenues|8.8223|2020-05-13/ev_revenues|9.1133|2020-05-14/ev_revenues|8.6768|2020-05-15/ev_revenues|9.5497|2020-05-19/ev_revenues|16.3875|2020-05-20/ev_revenues|14.9326|2020-05-21/ev_revenues|14.0597|2020-05-22/ev_revenues|15.66|2020-05-25/ev_revenues|18.4242|2020-05-26/ev_revenues|17.5985|2020-05-27/ev_revenues|15.9637|2020-05-28/ev_revenues|15.3693|2020-05-29/ev_revenues|14.4776|2020-04-01/ev_free_cash_flow|-0.4164|2020-04-02/ev_free_cash_flow|-0.3988|2020-04-03/ev_free_cash_flow|-0.3988|2020-04-06/ev_free_cash_flow|-0.3988|2020-04-07/ev_free_cash_flow|-0.3988|2020-04-08/ev_free_cash_flow|-0.3813|2020-04-09/ev_free_cash_flow|-0.3872|2020-04-13/ev_free_cash_flow|-0.3697|2020-04-14/ev_free_cash_flow|-0.4047|2020-04-15/ev_free_cash_flow|-0.393|2020-04-16/ev_free_cash_flow|-0.3988|2020-04-17/ev_free_cash_flow|-0.3988|2020-04-20/ev_free_cash_flow|-0.3813|2020-04-21/ev_free_cash_flow|-0.3755|2020-04-22/ev_free_cash_flow|-0.3697|2020-04-23/ev_free_cash_flow|-0.3872|2020-04-24/ev_free_cash_flow|-0.393|2020-04-27/ev_free_cash_flow|-0.4144|2020-04-28/ev_free_cash_flow|-0.3958|2020-04-29/ev_free_cash_flow|-0.4082|2020-04-30/ev_free_cash_flow|-0.3895|2020-05-01/ev_free_cash_flow|-0.3895|2020-05-04/ev_free_cash_flow|-0.3895|2020-05-05/ev_free_cash_flow|-0.3771|2020-05-06/ev_free_cash_flow|-0.3771|2020-05-07/ev_free_cash_flow|-0.3958|2020-05-08/ev_free_cash_flow|-0.3895|2020-05-11/ev_free_cash_flow|-0.3833|2020-05-12/ev_free_cash_flow|-0.3771|2020-05-13/ev_free_cash_flow|-0.3895|2020-05-14/ev_free_cash_flow|-0.3709|2020-05-15/ev_free_cash_flow|-0.4082|2020-05-19/ev_free_cash_flow|-0.7005|2020-05-20/ev_free_cash_flow|-0.6383|2020-05-21/ev_free_cash_flow|-0.601|2020-05-22/ev_free_cash_flow|-0.6694|2020-05-25/ev_free_cash_flow|-0.7875|2020-05-26/ev_free_cash_flow|-0.7522|2020-05-27/ev_free_cash_flow|-0.6824|2020-05-28/ev_free_cash_flow|-0.6569|2020-05-29/ev_free_cash_flow|-0.6188|2020-04-01/ps_ratio|7.4813|2020-04-02/ps_ratio|7.1072|2020-04-03/ps_ratio|7.1072|2020-04-06/ps_ratio|7.1072|2020-04-07/ps_ratio|7.1072|2020-04-08/ps_ratio|6.7331|2020-04-09/ps_ratio|6.8578|2020-04-13/ps_ratio|6.4838|2020-04-14/ps_ratio|7.2319|2020-04-15/ps_ratio|6.9825|2020-04-16/ps_ratio|7.1072|2020-04-17/ps_ratio|7.1072|2020-04-20/ps_ratio|6.7331|2020-04-21/ps_ratio|6.6085|2020-04-22/ps_ratio|6.4838|2020-04-23/ps_ratio|6.8578|2020-04-24/ps_ratio|6.9825|2020-04-27/ps_ratio|6.9825|2020-04-28/ps_ratio|6.6085|2020-04-29/ps_ratio|6.8578|2020-04-30/ps_ratio|6.4838|2020-05-01/ps_ratio|6.4838|2020-05-04/ps_ratio|6.4838|2020-05-05/ps_ratio|6.2344|2020-05-06/ps_ratio|6.2344|2020-05-07/ps_ratio|6.6085|2020-05-08/ps_ratio|6.4838|2020-05-11/ps_ratio|6.3591|2020-05-12/ps_ratio|6.2344|2020-05-13/ps_ratio|6.4838|2020-05-14/ps_ratio|6.1097|2020-05-15/ps_ratio|6.8578|2020-05-19/ps_ratio|12.7182|2020-05-20/ps_ratio|11.4713|2020-05-21/ps_ratio|10.7231|2020-05-22/ps_ratio|12.0947|2020-05-25/ps_ratio|14.4638|2020-05-26/ps_ratio|13.4663|2020-05-27/ps_ratio|12.0947|2020-05-28/ps_ratio|11.596|2020-05-29/ps_ratio|10.8478|2020-04-01/price_to_book_value|0.466|2020-04-02/price_to_book_value|0.4427|2020-04-03/price_to_book_value|0.4427|2020-04-06/price_to_book_value|0.4427|2020-04-07/price_to_book_value|0.4427|2020-04-08/price_to_book_value|0.4194|2020-04-09/price_to_book_value|0.4272|2020-04-13/price_to_book_value|0.4039|2020-04-14/price_to_book_value|0.4505|2020-04-15/price_to_book_value|0.4349|2020-04-16/price_to_book_value|0.4427|2020-04-17/price_to_book_value|0.4427|2020-04-20/price_to_book_value|0.4194|2020-04-21/price_to_book_value|0.4116|2020-04-22/price_to_book_value|0.4039|2020-04-23/price_to_book_value|0.4272|2020-04-24/price_to_book_value|0.4349|2020-04-27/price_to_book_value|0.4634|2020-04-28/price_to_book_value|0.4386|2020-04-29/price_to_book_value|0.4552|2020-04-30/price_to_book_value|0.4303|2020-05-01/price_to_book_value|0.4303|2020-05-04/price_to_book_value|0.4303|2020-05-05/price_to_book_value|0.4138|2020-05-06/price_to_book_value|0.4138|2020-05-07/price_to_book_value|0.4386|2020-05-08/price_to_book_value|0.4303|2020-05-11/price_to_book_value|0.4221|2020-05-12/price_to_book_value|0.4138|2020-05-13/price_to_book_value|0.4303|2020-05-14/price_to_book_value|0.4055|2020-05-15/price_to_book_value|0.4552|2020-05-19/price_to_book_value|0.8441|2020-05-20/price_to_book_value|0.7613|2020-05-21/price_to_book_value|0.7117|2020-05-22/price_to_book_value|0.8027|2020-05-25/price_to_book_value|0.96|2020-05-26/price_to_book_value|0.913|2020-05-27/price_to_book_value|0.82|2020-05-28/price_to_book_value|0.7862|2020-05-29/price_to_book_value|0.7355|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.0763|2020-04-30/percent_of_shares_outstanding|2.2656|2020-05-15/percent_of_shares_outstanding|3.302|2020-05-29/percent_of_shares_outstanding|9.498|2020-04-01/price|0.3|2020-04-02/price|0.285|2020-04-03/price|0.285|2020-04-06/price|0.285|2020-04-07/price|0.285|2020-04-08/price|0.27|2020-04-09/price|0.275|2020-04-13/price|0.26|2020-04-14/price|0.29|2020-04-15/price|0.28|2020-04-16/price|0.285|2020-04-17/price|0.285|2020-04-20/price|0.27|2020-04-21/price|0.265|2020-04-22/price|0.26|2020-04-23/price|0.275|2020-04-24/price|0.28|2020-04-27/price|0.28|2020-04-28/price|0.265|2020-04-29/price|0.275|2020-04-30/price|0.26|2020-05-01/price|0.26|2020-05-04/price|0.26|2020-05-05/price|0.25|2020-05-06/price|0.25|2020-05-07/price|0.265|2020-05-08/price|0.26|2020-05-11/price|0.255|2020-05-12/price|0.25|2020-05-13/price|0.26|2020-05-14/price|0.245|2020-05-15/price|0.275|2020-05-19/price|0.51|2020-05-20/price|0.46|2020-05-21/price|0.43|2020-05-22/price|0.485|2020-05-25/price|0.58|2020-05-26/price|0.54|2020-05-27/price|0.485|2020-05-28/price|0.465|2020-05-29/price|0.435|2020-04-01/total_return_price|0.3|2020-04-02/total_return_price|0.285|2020-04-03/total_return_price|0.285|2020-04-06/total_return_price|0.285|2020-04-07/total_return_price|0.285|2020-04-08/total_return_price|0.27|2020-04-09/total_return_price|0.275|2020-04-13/total_return_price|0.26|2020-04-14/total_return_price|0.29|2020-04-15/total_return_price|0.28|2020-04-16/total_return_price|0.285|2020-04-17/total_return_price|0.285|2020-04-20/total_return_price|0.27|2020-04-21/total_return_price|0.265|2020-04-22/total_return_price|0.26|2020-04-23/total_return_price|0.275|2020-04-24/total_return_price|0.28|2020-04-27/total_return_price|0.28|2020-04-28/total_return_price|0.265|2020-04-29/total_return_price|0.275|2020-04-30/total_return_price|0.26|2020-05-01/total_return_price|0.26|2020-05-04/total_return_price|0.26|2020-05-05/total_return_price|0.25|2020-05-06/total_return_price|0.25|2020-05-07/total_return_price|0.265|2020-05-08/total_return_price|0.26|2020-05-11/total_return_price|0.255|2020-05-12/total_return_price|0.25|2020-05-13/total_return_price|0.26|2020-05-14/total_return_price|0.245|2020-05-15/total_return_price|0.275|2020-05-19/total_return_price|0.51|2020-05-20/total_return_price|0.46|2020-05-21/total_return_price|0.43|2020-05-22/total_return_price|0.485|2020-05-25/total_return_price|0.58|2020-05-26/total_return_price|0.54|2020-05-27/total_return_price|0.485|2020-05-28/total_return_price|0.465|2020-05-29/total_return_price|0.435|2020-04-01/enterprise_value|111.8514|2020-04-02/enterprise_value|107.1477|2020-04-03/enterprise_value|107.1477|2020-04-06/enterprise_value|107.1477|2020-04-07/enterprise_value|107.1477|2020-04-08/enterprise_value|102.444|2020-04-09/enterprise_value|104.0119|2020-04-13/enterprise_value|99.3081|2020-04-14/enterprise_value|108.7156|2020-04-15/enterprise_value|105.5798|2020-04-16/enterprise_value|107.1477|2020-04-17/enterprise_value|107.1477|2020-04-20/enterprise_value|102.444|2020-04-21/enterprise_value|100.876|2020-04-22/enterprise_value|99.3081|2020-04-23/enterprise_value|104.0119|2020-04-24/enterprise_value|105.5798|2020-04-27/enterprise_value|111.33|2020-04-28/enterprise_value|106.3183|2020-04-29/enterprise_value|109.6594|2020-04-30/enterprise_value|104.6477|2020-05-01/enterprise_value|104.6477|2020-05-04/enterprise_value|104.6477|2020-05-05/enterprise_value|101.3065|2020-05-06/enterprise_value|101.3065|2020-05-07/enterprise_value|106.3183|2020-05-08/enterprise_value|104.6477|2020-05-11/enterprise_value|102.9771|2020-05-12/enterprise_value|101.3065|2020-05-13/enterprise_value|104.6477|2020-05-14/enterprise_value|99.6359|2020-05-15/enterprise_value|109.6594|2020-05-19/enterprise_value|188.1772|2020-05-20/enterprise_value|171.4713|2020-05-21/enterprise_value|161.4477|2020-05-22/enterprise_value|179.8242|2020-05-25/enterprise_value|211.5654|2020-05-26/enterprise_value|202.0835|2020-05-27/enterprise_value|183.3115|2020-05-28/enterprise_value|176.4854|2020-05-29/enterprise_value|166.2461
amer_0886|TGOD.TO|202006|50.273|18.777|16.19|208.807|19.21|78.669|62.57|16.099||215.168|-336.824||12.1911|-0.6392|-0.8512|0.5415|8.5125||0.6525||0.1763|0|-37.6829|2.4062|343.3066|-0.03||4.422|1.326|9.607|-9.99|-9.655|-1.029|0.365|0.365|158.5945|0.36|2020-07-02/ev_revenues|12.0433|2020-07-03/ev_revenues|11.8955|2020-07-06/ev_revenues|12.1911|2020-07-07/ev_revenues|12.2651|2020-07-08/ev_revenues|13.5217|2020-07-09/ev_revenues|13.226|2020-07-10/ev_revenues|13.5217|2020-07-13/ev_revenues|13.0782|2020-07-14/ev_revenues|12.7825|2020-07-15/ev_revenues|13.226|2020-07-16/ev_revenues|13.0782|2020-07-17/ev_revenues|13.3739|2020-07-20/ev_revenues|13.5217|2020-07-21/ev_revenues|13.0782|2020-07-22/ev_revenues|13.226|2020-07-23/ev_revenues|13.226|2020-07-24/ev_revenues|13.0782|2020-07-27/ev_revenues|12.9303|2020-07-28/ev_revenues|13.9652|2020-07-29/ev_revenues|13.5217|2020-07-30/ev_revenues|13.226|2020-07-31/ev_revenues|13.226|2020-08-04/ev_revenues|14.4088|2020-08-05/ev_revenues|13.6695|2020-08-06/ev_revenues|13.5217|2020-08-07/ev_revenues|14.1131|2020-08-10/ev_revenues|15.148|2020-08-11/ev_revenues|14.4088|2020-08-12/ev_revenues|14.5587|2020-08-13/ev_revenues|13.9673|2020-08-14/ev_revenues|13.8194|2020-08-17/ev_revenues|13.5237|2020-08-18/ev_revenues|13.5237|2020-08-19/ev_revenues|13.5237|2020-08-20/ev_revenues|13.2279|2020-08-21/ev_revenues|12.6365|2020-08-24/ev_revenues|12.6365|2020-08-25/ev_revenues|11.8972|2020-08-26/ev_revenues|11.6014|2020-08-27/ev_revenues|11.01|2020-08-28/ev_revenues|12.045|2020-08-31/ev_revenues|12.045|2020-07-02/ev_free_cash_flow|-0.8408|2020-07-03/ev_free_cash_flow|-0.8305|2020-07-06/ev_free_cash_flow|-0.8512|2020-07-07/ev_free_cash_flow|-0.8563|2020-07-08/ev_free_cash_flow|-0.944|2020-07-09/ev_free_cash_flow|-0.9234|2020-07-10/ev_free_cash_flow|-0.944|2020-07-13/ev_free_cash_flow|-0.9131|2020-07-14/ev_free_cash_flow|-0.8924|2020-07-15/ev_free_cash_flow|-0.9234|2020-07-16/ev_free_cash_flow|-0.9131|2020-07-17/ev_free_cash_flow|-0.9337|2020-07-20/ev_free_cash_flow|-0.944|2020-07-21/ev_free_cash_flow|-0.9131|2020-07-22/ev_free_cash_flow|-0.9234|2020-07-23/ev_free_cash_flow|-0.9234|2020-07-24/ev_free_cash_flow|-0.9131|2020-07-27/ev_free_cash_flow|-0.9028|2020-07-28/ev_free_cash_flow|-0.975|2020-07-29/ev_free_cash_flow|-0.944|2020-07-30/ev_free_cash_flow|-0.9234|2020-07-31/ev_free_cash_flow|-0.9234|2020-08-04/ev_free_cash_flow|-1.006|2020-08-05/ev_free_cash_flow|-0.9544|2020-08-06/ev_free_cash_flow|-0.944|2020-08-07/ev_free_cash_flow|-0.9853|2020-08-10/ev_free_cash_flow|-1.0576|2020-08-11/ev_free_cash_flow|-1.006|2020-08-12/ev_free_cash_flow|-1.0165|2020-08-13/ev_free_cash_flow|-0.9752|2020-08-14/ev_free_cash_flow|-0.9648|2020-08-17/ev_free_cash_flow|-0.9442|2020-08-18/ev_free_cash_flow|-0.9442|2020-08-19/ev_free_cash_flow|-0.9442|2020-08-20/ev_free_cash_flow|-0.9235|2020-08-21/ev_free_cash_flow|-0.8822|2020-08-24/ev_free_cash_flow|-0.8822|2020-08-25/ev_free_cash_flow|-0.8306|2020-08-26/ev_free_cash_flow|-0.81|2020-08-27/ev_free_cash_flow|-0.7687|2020-08-28/ev_free_cash_flow|-0.841|2020-08-31/ev_free_cash_flow|-0.841|2020-07-02/ps_ratio|8.3958|2020-07-03/ps_ratio|8.2792|2020-07-06/ps_ratio|8.5125|2020-07-07/ps_ratio|8.5708|2020-07-08/ps_ratio|9.5619|2020-07-09/ps_ratio|9.3287|2020-07-10/ps_ratio|9.5619|2020-07-13/ps_ratio|9.2121|2020-07-14/ps_ratio|8.9789|2020-07-15/ps_ratio|9.3287|2020-07-16/ps_ratio|9.2121|2020-07-17/ps_ratio|9.4453|2020-07-20/ps_ratio|9.5619|2020-07-21/ps_ratio|9.2121|2020-07-22/ps_ratio|9.3287|2020-07-23/ps_ratio|9.3287|2020-07-24/ps_ratio|9.2121|2020-07-27/ps_ratio|9.0955|2020-07-28/ps_ratio|9.9118|2020-07-29/ps_ratio|9.5619|2020-07-30/ps_ratio|9.3287|2020-07-31/ps_ratio|9.3287|2020-08-04/ps_ratio|10.2616|2020-08-05/ps_ratio|9.6785|2020-08-06/ps_ratio|9.5619|2020-08-07/ps_ratio|10.0284|2020-08-10/ps_ratio|10.8446|2020-08-11/ps_ratio|10.2616|2020-08-12/ps_ratio|10.3782|2020-08-13/ps_ratio|9.9118|2020-08-14/ps_ratio|9.7952|2020-08-17/ps_ratio|9.5619|2020-08-18/ps_ratio|9.5619|2020-08-19/ps_ratio|9.5619|2020-08-20/ps_ratio|9.3287|2020-08-21/ps_ratio|8.8623|2020-08-24/ps_ratio|8.8623|2020-08-25/ps_ratio|8.2792|2020-08-26/ps_ratio|8.046|2020-08-27/ps_ratio|7.5796|2020-08-28/ps_ratio|8.3958|2020-08-31/ps_ratio|8.3958|2020-07-02/price_to_book_value|0.6436|2020-07-03/price_to_book_value|0.6346|2020-07-06/price_to_book_value|0.6525|2020-07-07/price_to_book_value|0.657|2020-07-08/price_to_book_value|0.733|2020-07-09/price_to_book_value|0.7151|2020-07-10/price_to_book_value|0.733|2020-07-13/price_to_book_value|0.7061|2020-07-14/price_to_book_value|0.6883|2020-07-15/price_to_book_value|0.7151|2020-07-16/price_to_book_value|0.7061|2020-07-17/price_to_book_value|0.724|2020-07-20/price_to_book_value|0.733|2020-07-21/price_to_book_value|0.7061|2020-07-22/price_to_book_value|0.7151|2020-07-23/price_to_book_value|0.7151|2020-07-24/price_to_book_value|0.7061|2020-07-27/price_to_book_value|0.6972|2020-07-28/price_to_book_value|0.7598|2020-07-29/price_to_book_value|0.733|2020-07-30/price_to_book_value|0.7151|2020-07-31/price_to_book_value|0.7151|2020-08-04/price_to_book_value|0.7866|2020-08-05/price_to_book_value|0.7419|2020-08-06/price_to_book_value|0.733|2020-08-07/price_to_book_value|0.7687|2020-08-10/price_to_book_value|0.8313|2020-08-11/price_to_book_value|0.7866|2020-08-12/price_to_book_value|0.7957|2020-08-13/price_to_book_value|0.7599|2020-08-14/price_to_book_value|0.751|2020-08-17/price_to_book_value|0.7331|2020-08-18/price_to_book_value|0.7331|2020-08-19/price_to_book_value|0.7331|2020-08-20/price_to_book_value|0.7152|2020-08-21/price_to_book_value|0.6794|2020-08-24/price_to_book_value|0.6794|2020-08-25/price_to_book_value|0.6347|2020-08-26/price_to_book_value|0.6169|2020-08-27/price_to_book_value|0.5811|2020-08-28/price_to_book_value|0.6437|2020-08-31/price_to_book_value|0.6437|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.8882|2020-07-31/percent_of_shares_outstanding|1.8838|2020-08-14/percent_of_shares_outstanding|2.1238|2020-08-31/percent_of_shares_outstanding|3.02|2020-07-02/price|0.36|2020-07-03/price|0.355|2020-07-06/price|0.365|2020-07-07/price|0.3675|2020-07-08/price|0.41|2020-07-09/price|0.4|2020-07-10/price|0.41|2020-07-13/price|0.395|2020-07-14/price|0.385|2020-07-15/price|0.4|2020-07-16/price|0.395|2020-07-17/price|0.405|2020-07-20/price|0.41|2020-07-21/price|0.395|2020-07-22/price|0.4|2020-07-23/price|0.4|2020-07-24/price|0.395|2020-07-27/price|0.39|2020-07-28/price|0.425|2020-07-29/price|0.41|2020-07-30/price|0.4|2020-07-31/price|0.4|2020-08-04/price|0.44|2020-08-05/price|0.415|2020-08-06/price|0.41|2020-08-07/price|0.43|2020-08-10/price|0.465|2020-08-11/price|0.44|2020-08-12/price|0.445|2020-08-13/price|0.425|2020-08-14/price|0.42|2020-08-17/price|0.41|2020-08-18/price|0.41|2020-08-19/price|0.41|2020-08-20/price|0.4|2020-08-21/price|0.38|2020-08-24/price|0.38|2020-08-25/price|0.355|2020-08-26/price|0.345|2020-08-27/price|0.325|2020-08-28/price|0.36|2020-08-31/price|0.36|2020-07-02/total_return_price|0.36|2020-07-03/total_return_price|0.355|2020-07-06/total_return_price|0.365|2020-07-07/total_return_price|0.3675|2020-07-08/total_return_price|0.41|2020-07-09/total_return_price|0.4|2020-07-10/total_return_price|0.41|2020-07-13/total_return_price|0.395|2020-07-14/total_return_price|0.385|2020-07-15/total_return_price|0.4|2020-07-16/total_return_price|0.395|2020-07-17/total_return_price|0.405|2020-07-20/total_return_price|0.41|2020-07-21/total_return_price|0.395|2020-07-22/total_return_price|0.4|2020-07-23/total_return_price|0.4|2020-07-24/total_return_price|0.395|2020-07-27/total_return_price|0.39|2020-07-28/total_return_price|0.425|2020-07-29/total_return_price|0.41|2020-07-30/total_return_price|0.4|2020-07-31/total_return_price|0.4|2020-08-04/total_return_price|0.44|2020-08-05/total_return_price|0.415|2020-08-06/total_return_price|0.41|2020-08-07/total_return_price|0.43|2020-08-10/total_return_price|0.465|2020-08-11/total_return_price|0.44|2020-08-12/total_return_price|0.445|2020-08-13/total_return_price|0.425|2020-08-14/total_return_price|0.42|2020-08-17/total_return_price|0.41|2020-08-18/total_return_price|0.41|2020-08-19/total_return_price|0.41|2020-08-20/total_return_price|0.4|2020-08-21/total_return_price|0.38|2020-08-24/total_return_price|0.38|2020-08-25/total_return_price|0.355|2020-08-26/total_return_price|0.345|2020-08-27/total_return_price|0.325|2020-08-28/total_return_price|0.36|2020-08-31/total_return_price|0.36|2020-07-02/enterprise_value|156.6712|2020-07-03/enterprise_value|154.7479|2020-07-06/enterprise_value|158.5945|2020-07-07/enterprise_value|159.5561|2020-07-08/enterprise_value|175.9039|2020-07-09/enterprise_value|172.0573|2020-07-10/enterprise_value|175.9039|2020-07-13/enterprise_value|170.1341|2020-07-14/enterprise_value|166.2875|2020-07-15/enterprise_value|172.0573|2020-07-16/enterprise_value|170.1341|2020-07-17/enterprise_value|173.9806|2020-07-20/enterprise_value|175.9039|2020-07-21/enterprise_value|170.1341|2020-07-22/enterprise_value|172.0573|2020-07-23/enterprise_value|172.0573|2020-07-24/enterprise_value|170.1341|2020-07-27/enterprise_value|168.2108|2020-07-28/enterprise_value|181.6737|2020-07-29/enterprise_value|175.9039|2020-07-30/enterprise_value|172.0573|2020-07-31/enterprise_value|172.0573|2020-08-04/enterprise_value|187.4435|2020-08-05/enterprise_value|177.8271|2020-08-06/enterprise_value|175.9039|2020-08-07/enterprise_value|183.5969|2020-08-10/enterprise_value|197.0598|2020-08-11/enterprise_value|187.4435|2020-08-12/enterprise_value|189.3945|2020-08-13/enterprise_value|181.7002|2020-08-14/enterprise_value|179.7766|2020-08-17/enterprise_value|175.9295|2020-08-18/enterprise_value|175.9295|2020-08-19/enterprise_value|175.9295|2020-08-20/enterprise_value|172.0823|2020-08-21/enterprise_value|164.388|2020-08-24/enterprise_value|164.388|2020-08-25/enterprise_value|154.7701|2020-08-26/enterprise_value|150.923|2020-08-27/enterprise_value|143.2286|2020-08-28/enterprise_value|156.6937|2020-08-31/enterprise_value|156.6937
amer_0886|TGOD.TO|202009|||||||||||||8.6441||-0.6035||5.7138||0.4381|||0||4.0736||||||||||0.245|0.245|112.4514|0.26|2020-10-01/ev_revenues|9.0877|2020-10-02/ev_revenues|9.0877|2020-10-05/ev_revenues|9.2356|2020-10-06/ev_revenues|9.2356|2020-10-07/ev_revenues|9.2356|2020-10-08/ev_revenues|9.5313|2020-10-09/ev_revenues|10.8621|2020-10-13/ev_revenues|10.7142|2020-10-14/ev_revenues|10.2706|2020-10-15/ev_revenues|9.827|2020-10-16/ev_revenues|9.827|2020-10-19/ev_revenues|9.2356|2020-10-20/ev_revenues|8.9399|2020-10-21/ev_revenues|7.9048|2020-10-22/ev_revenues|8.3484|2020-10-01/ev_free_cash_flow|-0.6345|2020-10-02/ev_free_cash_flow|-0.6345|2020-10-05/ev_free_cash_flow|-0.6448|2020-10-06/ev_free_cash_flow|-0.6448|2020-10-07/ev_free_cash_flow|-0.6448|2020-10-08/ev_free_cash_flow|-0.6655|2020-10-09/ev_free_cash_flow|-0.7584|2020-10-13/ev_free_cash_flow|-0.748|2020-10-14/ev_free_cash_flow|-0.7171|2020-10-15/ev_free_cash_flow|-0.6861|2020-10-16/ev_free_cash_flow|-0.6861|2020-10-19/ev_free_cash_flow|-0.6448|2020-10-20/ev_free_cash_flow|-0.6242|2020-10-21/ev_free_cash_flow|-0.5519|2020-10-22/ev_free_cash_flow|-0.5829|2020-10-01/ps_ratio|6.0637|2020-10-02/ps_ratio|6.0637|2020-10-05/ps_ratio|6.1803|2020-10-06/ps_ratio|6.1803|2020-10-07/ps_ratio|6.1803|2020-10-08/ps_ratio|6.4135|2020-10-09/ps_ratio|7.463|2020-10-13/ps_ratio|7.3464|2020-10-14/ps_ratio|6.9965|2020-10-15/ps_ratio|6.6467|2020-10-16/ps_ratio|6.6467|2020-10-19/ps_ratio|6.1803|2020-10-20/ps_ratio|5.9471|2020-10-21/ps_ratio|5.1308|2020-10-22/ps_ratio|5.4806|2020-10-23/ps_ratio|5.364|2020-10-01/price_to_book_value|0.4649|2020-10-02/price_to_book_value|0.4649|2020-10-05/price_to_book_value|0.4738|2020-10-06/price_to_book_value|0.4738|2020-10-07/price_to_book_value|0.4738|2020-10-08/price_to_book_value|0.4917|2020-10-09/price_to_book_value|0.5722|2020-10-13/price_to_book_value|0.5632|2020-10-14/price_to_book_value|0.5364|2020-10-15/price_to_book_value|0.5096|2020-10-16/price_to_book_value|0.5096|2020-10-19/price_to_book_value|0.4738|2020-10-20/price_to_book_value|0.4559|2020-10-21/price_to_book_value|0.3934|2020-10-22/price_to_book_value|0.4202|2020-10-23/price_to_book_value|0.4113|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.26|2020-10-02/price|0.26|2020-10-05/price|0.265|2020-10-06/price|0.265|2020-10-07/price|0.265|2020-10-08/price|0.275|2020-10-09/price|0.32|2020-10-13/price|0.315|2020-10-14/price|0.3|2020-10-15/price|0.285|2020-10-16/price|0.285|2020-10-19/price|0.265|2020-10-20/price|0.255|2020-10-21/price|0.22|2020-10-22/price|0.235|2020-10-23/price|0.23|2020-10-01/total_return_price|0.26|2020-10-02/total_return_price|0.26|2020-10-05/total_return_price|0.265|2020-10-06/total_return_price|0.265|2020-10-07/total_return_price|0.265|2020-10-08/total_return_price|0.275|2020-10-09/total_return_price|0.32|2020-10-13/total_return_price|0.315|2020-10-14/total_return_price|0.3|2020-10-15/total_return_price|0.285|2020-10-16/total_return_price|0.285|2020-10-19/total_return_price|0.265|2020-10-20/total_return_price|0.255|2020-10-21/total_return_price|0.22|2020-10-22/total_return_price|0.235|2020-10-23/total_return_price|0.23|2020-10-01/enterprise_value|118.2221|2020-10-02/enterprise_value|118.2221|2020-10-05/enterprise_value|120.1457|2020-10-06/enterprise_value|120.1457|2020-10-07/enterprise_value|120.1457|2020-10-08/enterprise_value|123.9928|2020-10-09/enterprise_value|141.3051|2020-10-13/enterprise_value|139.3815|2020-10-14/enterprise_value|133.6107|2020-10-15/enterprise_value|127.84|2020-10-16/enterprise_value|127.84|2020-10-19/enterprise_value|120.1457|2020-10-20/enterprise_value|116.2985|2020-10-21/enterprise_value|102.8335|2020-10-22/enterprise_value|108.6042