amer_0885|TGO.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0885|TGO.TO|Long Name|TeraGo Inc Total Current Assets (Quarterly) (CAD)|TeraGo Inc Cash and Short Term Investments (Quarterly) (CAD)|TeraGo Inc Inventories (Quarterly) (CAD)|TeraGo Inc Net PP&E (Quarterly) (CAD)|TeraGo Inc Goodwill and Intangibles (Quarterly) (CAD)|TeraGo Inc Total Liabilities (Quarterly) (CAD)|TeraGo Inc Total Current Liabilities (Quarterly) (CAD)|TeraGo Inc Total Long Term Liabilities (Quarterly) (CAD)|TeraGo Inc Total Deposits (Quarterly) (CAD)|TeraGo Inc Book Value (Quarterly) (CAD)|TeraGo Inc Retained Earnings (Quarterly) (CAD)|TeraGo Inc Treasury Stock (Quarterly) (CAD)|TeraGo Inc EV to Revenues|TeraGo Inc EV to Earnings|TeraGo Inc EV to Free Cash Flow|TeraGo Inc EV to Assets (Quarterly)|TeraGo Inc PS Ratio|TeraGo Inc PE Ratio|TeraGo Inc Price to Book Value|TeraGo Inc PEG Ratio|TeraGo Inc Debt to Equity Ratio|TeraGo Inc Dividend Yield|TeraGo Inc Shareholder Yield (TTM)|TeraGo Inc Percent of Shares Outstanding Short|TeraGo Inc Average Diluted Shares Outstanding (Quarterly)|TeraGo Inc EPS Diluted (Quarterly) (CAD)|TeraGo Inc Dividend Per Share (Quarterly) (CAD)|TeraGo Inc Revenue (Quarterly) (CAD)|TeraGo Inc Gross Profit (Quarterly) (CAD)|TeraGo Inc SG&A Expense (Quarterly) (CAD)|TeraGo Inc Pre-Tax Income (Quarterly) (CAD)|TeraGo Inc Net Income (Quarterly) (CAD)|TeraGo Inc Net Interest Income (Quarterly) (CAD)|TeraGo Inc Price (CAD)|TeraGo Inc Total Return Price (CAD)|TeraGo Inc Enterprise Value (CAD)||
amer_0885|TGO.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0885|TGO.TO|200503|||||||||||||||||||||||||20.1221|-0.007||3.8955||||-0.1409||||||
amer_0885|TGO.TO|200506|||||||||||||||||||||||||20.1221|-0.007||3.8955||||-0.1409||||||
amer_0885|TGO.TO|200509|||||||||||||||||||||||||20.1221|-0.007||3.8955||||-0.1409||||||
amer_0885|TGO.TO|200512|4.672|1.3578||13.2335|4.3239|9.6607|5.9246|3.7361||13.4187|-27.111||||||||||0.4423||||21.4795|-0.007||3.8955||||-0.1409||||||
amer_0885|TGO.TO|200603|||||||||||||||||||||||||21.5562|-0.026||4.5128||||-0.5605||||||
amer_0885|TGO.TO|200606|||||||||||||||||||||||||21.5562|-0.026||4.5128||||-0.5605||||||
amer_0885|TGO.TO|200609|||||||||||||||||||||||||41.9364|-0.025||5.4459||||-1.0484||||||
amer_0885|TGO.TO|200612|5.351|0.914||16.774|3.509|13.404|6.204|7.2||13.93|-33.127||||||||||0.5318||||63.9133|0||5.4455||||0.0003||||||
amer_0885|TGO.TO|200703|4.6201|0.5309||17.2312|2.966|13.4855|5.1749|8.3106||13.0318|-34.0272||||||||||0.7153||||63.9133|-0.014||5.7805|4.5918|3.8228|-0.8999|-0.8999||||||
amer_0885|TGO.TO|200706|40.726|36.5983||18.0573|2.7567|5.838|5.838|||57.4021|-35.3942||2.1333|-14.6387||0.7673|26.3028|||-4.6213|0|0|0||6.4411|-0.212||6.0753|4.6802|4.3137|-1.367|-1.367||11.5|11.5|48.5259|11.39|2007-07-09/ev_revenues|2.069|2007-07-16/ev_revenues|2.0369|2007-07-23/ev_revenues|1.8281|2007-07-30/ev_revenues|1.8442|2007-08-07/ev_revenues|1.796|2007-08-14/ev_revenues|1.8121|2007-08-21/ev_revenues|1.6675|2007-08-28/ev_revenues|1.4041|2007-07-06/ps_ratio|22.4446|2007-07-13/ps_ratio|22.0767|2007-07-20/ps_ratio|21.8636|2007-07-27/ps_ratio|21.2052|2007-08-03/ps_ratio|20.3338|2007-08-10/ps_ratio|20.0433|2007-08-17/ps_ratio|19.8496|2007-08-24/ps_ratio|17.9131|2007-08-31/ps_ratio|18.3004|2007-07-03/price_to_book_value|1.4639|2007-07-10/price_to_book_value|1.4499|2007-07-17/price_to_book_value|1.4448|2007-07-24/price_to_book_value|1.4129|2007-07-31/price_to_book_value|1.3366|2007-08-07/price_to_book_value|1.3493|2007-08-14/price_to_book_value|1.3557|2007-08-21/price_to_book_value|1.2984|2007-08-28/price_to_book_value|1.194|2007-07-03/peg_ratio|-0.1635|2007-07-10/peg_ratio|-0.1619|2007-07-17/peg_ratio|-0.1613|2007-07-24/peg_ratio|-0.1578|2007-07-31/peg_ratio|-0.1492|2007-08-07/peg_ratio|-0.1507|2007-08-14/peg_ratio|-0.1514|2007-08-21/peg_ratio|-0.145|2007-08-28/peg_ratio|-0.1333|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/price|11.39|2007-07-24/price|11.1|2007-08-07/price|10.6|2007-08-21/price|10.2|2007-07-10/total_return_price|11.39|2007-07-24/total_return_price|11.1|2007-08-07/total_return_price|10.6|2007-08-21/total_return_price|10.2|2007-07-09/enterprise_value|47.0646|2007-07-16/enterprise_value|46.3339|2007-07-23/enterprise_value|41.5845|2007-07-30/enterprise_value|41.9498|2007-08-07/enterprise_value|40.8538|2007-08-14/enterprise_value|41.2191|2007-08-21/enterprise_value|37.9311|2007-08-28/enterprise_value|31.9395
amer_0885|TGO.TO|200709|38.015|33.878||0.641|2.547|5.684|5.684|||56.161|-36.883||1.523|-20.7381||1.2593|19.3655||1.2411|-0.1386|0|0|0||7.335|-0.203||6.449|4.907|4.663|-1.489|-1.489||9.5|9.5|34.643|9.75|2007-10-02/ev_revenues|3.1616|2007-10-09/ev_revenues|3.4204|2007-10-16/ev_revenues|3.5145|2007-10-23/ev_revenues|3.138|2007-10-30/ev_revenues|2.691|2007-11-06/ev_revenues|2.3381|2007-11-13/ev_revenues|2.3381|2007-11-20/ev_revenues|2.0557|2007-11-27/ev_revenues|1.6322|2007-10-05/ps_ratio|14.9799|2007-10-12/ps_ratio|15.9339|2007-10-19/ps_ratio|14.6818|2007-10-26/ps_ratio|13.713|2007-11-02/ps_ratio|12.5205|2007-11-09/ps_ratio|12.2224|2007-11-16/ps_ratio|11.9243|2007-11-23/ps_ratio|10.4338|2007-11-30/ps_ratio|10.4338|2007-10-02/price_to_book_value|1.9402|2007-10-09/price_to_book_value|2.0497|2007-10-16/price_to_book_value|2.0895|2007-10-23/price_to_book_value|1.9303|2007-10-30/price_to_book_value|1.7412|2007-11-06/price_to_book_value|1.592|2007-11-13/price_to_book_value|1.592|2007-11-20/price_to_book_value|1.4726|2007-11-27/price_to_book_value|1.2935|2007-10-02/peg_ratio|-0.0553|2007-10-09/peg_ratio|-0.0585|2007-10-16/peg_ratio|-0.0596|2007-10-23/peg_ratio|-0.0551|2007-10-30/peg_ratio|-0.0497|2007-11-06/peg_ratio|-0.0454|2007-11-13/peg_ratio|-0.0454|2007-11-20/peg_ratio|-0.042|2007-11-27/peg_ratio|-0.0369|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-02/price|9.75|2007-10-16/price|10.5|2007-10-30/price|8.75|2007-11-13/price|8|2007-11-27/price|6.5|2007-10-02/total_return_price|9.75|2007-10-16/total_return_price|10.5|2007-10-30/total_return_price|8.75|2007-11-13/total_return_price|8|2007-11-27/total_return_price|6.5|2007-10-02/enterprise_value|75.088|2007-10-09/enterprise_value|81.2348|2007-10-16/enterprise_value|83.47|2007-10-23/enterprise_value|74.5292|2007-10-30/enterprise_value|63.912|2007-11-06/enterprise_value|55.53|2007-11-13/enterprise_value|55.53|2007-11-20/enterprise_value|48.8244|2007-11-27/enterprise_value|38.766
amer_0885|TGO.TO|200712|34.563|29.568||21.614|2.338|6.809|6.696|0.113||54.406|-38.613||1.1899|-6.8402|-4.1422|0.613|8.9432||1.1064|-0.0316|0|0|0||11.182|-0.1547||6.815|5.081|5.755|-1.73|-1.73||5.56|5.56|28.2606|5.38|2008-01-03/ev_revenues|1.3202|2008-01-10/ev_revenues|1.2178|2008-01-17/ev_revenues|1.1599|2008-01-24/ev_revenues|0.7593|2008-01-31/ev_revenues|0.9596|2008-02-07/ev_revenues|0.9819|2008-02-14/ev_revenues|1.249|2008-02-21/ev_revenues|1.4493|2008-02-28/ev_revenues|1.2712|2008-01-07/ev_free_cash_flow|-3.7719|2008-01-14/ev_free_cash_flow|-3.0559|2008-01-21/ev_free_cash_flow|-2.5992|2008-01-28/ev_free_cash_flow|-1.9203|2008-02-04/ev_free_cash_flow|-2.7227|2008-02-11/ev_free_cash_flow|-2.7227|2008-02-19/ev_free_cash_flow|-4.0928|2008-02-26/ev_free_cash_flow|-3.7719|2008-01-04/ps_ratio|5.0857|2008-01-11/ps_ratio|4.5904|2008-01-18/ps_ratio|4.4312|2008-01-25/ps_ratio|3.7148|2008-02-01/ps_ratio|4.4666|2008-02-08/ps_ratio|4.2897|2008-02-15/ps_ratio|5.2715|2008-02-22/ps_ratio|5.2184|2008-02-29/ps_ratio|4.5993|2008-01-03/price_to_book_value|1.153|2008-01-10/price_to_book_value|1.1057|2008-01-17/price_to_book_value|1.079|2008-01-24/price_to_book_value|0.894|2008-01-31/price_to_book_value|0.9865|2008-02-07/price_to_book_value|0.9968|2008-02-14/price_to_book_value|1.1201|2008-02-21/price_to_book_value|1.2126|2008-02-28/price_to_book_value|1.1304|2008-01-03/peg_ratio|-0.0146|2008-01-10/peg_ratio|-0.014|2008-01-17/peg_ratio|-0.0137|2008-01-24/peg_ratio|-0.0113|2008-01-31/peg_ratio|-0.0125|2008-02-07/peg_ratio|-0.0126|2008-02-14/peg_ratio|-0.0142|2008-02-21/peg_ratio|-0.0154|2008-02-28/peg_ratio|-0.0143|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-10/price|5.38|2008-01-24/price|4.35|2008-02-07/price|4.85|2008-02-21/price|5.9|2008-01-10/total_return_price|5.38|2008-01-24/total_return_price|4.35|2008-02-07/total_return_price|4.85|2008-02-21/total_return_price|5.9|2008-01-03/enterprise_value|33.163|2008-01-10/enterprise_value|30.5912|2008-01-17/enterprise_value|29.1375|2008-01-24/enterprise_value|19.0737|2008-01-31/enterprise_value|24.1056|2008-02-07/enterprise_value|24.6647|2008-02-14/enterprise_value|31.3739|2008-02-21/enterprise_value|36.4058|2008-02-28/enterprise_value|31.933
amer_0885|TGO.TO|200803|29.699|24.921||23.966|2.129|5.987|5.87|0.117||52.507|-40.737||1.0487|-3.7851|-2.2906|0.4342|1.5357||1.0276|-0.013|0|0|-97.2603||11.186|-0.19||7.138|5.374|5.786||-2.124||4.5|4.5|26.342|4.5|2008-04-03/ev_revenues|0.9592|2008-04-10/ev_revenues|1.1704|2008-04-17/ev_revenues|1.1704|2008-04-24/ev_revenues|1.1493|2008-05-01/ev_revenues|1.0648|2008-05-08/ev_revenues|1.3267|2008-05-15/ev_revenues|1.1704|2008-05-22/ev_revenues|1.1704|2008-05-29/ev_revenues|1.1704|2008-04-01/ev_free_cash_flow|-2.5091|2008-04-08/ev_free_cash_flow|-2.603|2008-04-15/ev_free_cash_flow|-2.6406|2008-04-22/ev_free_cash_flow|-2.603|2008-04-29/ev_free_cash_flow|-2.3776|2008-05-06/ev_free_cash_flow|-2.8848|2008-05-13/ev_free_cash_flow|-2.7063|2008-05-20/ev_free_cash_flow|-2.65|2008-05-27/ev_free_cash_flow|-2.65|2008-04-07/ps_ratio|1.5528|2008-04-14/ps_ratio|1.7234|2008-04-21/ps_ratio|1.7064|2008-04-28/ps_ratio|1.7064|2008-05-05/ps_ratio|1.8088|2008-05-12/ps_ratio|1.7439|2008-05-20/ps_ratio|1.7234|2008-05-27/ps_ratio|1.7234|2008-04-03/price_to_book_value|0.9583|2008-04-10/price_to_book_value|1.0648|2008-04-17/price_to_book_value|1.0648|2008-04-24/price_to_book_value|1.0542|2008-05-01/price_to_book_value|1.0116|2008-05-08/price_to_book_value|1.1436|2008-05-15/price_to_book_value|1.0648|2008-05-22/price_to_book_value|1.0648|2008-05-29/price_to_book_value|1.0648|2008-04-03/peg_ratio|-0.0055|2008-04-10/peg_ratio|-0.0062|2008-04-17/peg_ratio|-0.0062|2008-04-24/peg_ratio|-0.0061|2008-05-01/peg_ratio|-0.0058|2008-05-08/peg_ratio|-0.0066|2008-05-15/peg_ratio|-0.0062|2008-05-22/peg_ratio|-0.0062|2008-05-29/peg_ratio|-0.0062|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-03/price|4.5|2008-04-17/price|5|2008-05-01/price|4.75|2008-05-15/price|5|2008-05-29/price|5|2008-04-03/total_return_price|4.5|2008-04-17/total_return_price|5|2008-05-01/total_return_price|4.75|2008-05-15/total_return_price|5|2008-05-29/total_return_price|5|2008-04-03/enterprise_value|25.398|2008-04-10/enterprise_value|30.989|2008-04-17/enterprise_value|30.989|2008-04-24/enterprise_value|30.4299|2008-05-01/enterprise_value|28.1935|2008-05-08/enterprise_value|35.1263|2008-05-15/enterprise_value|30.989|2008-05-22/enterprise_value|30.989|2008-05-29/enterprise_value|30.989
amer_0885|TGO.TO|200806|24.919|20.927||25.357|1.919|6.219|6.08|0.139||49.526|-43.601||1.1915|-4.718|-2.65|0.6946|1.7234||1.0755|-0.0062|0.0001|0|3.245||11.181|-0.26||7.636|5.723|6.674||-2.864||5.05|5.05|31.5481|5|2008-07-03/ev_revenues|1.381|2008-07-10/ev_revenues|1.2418|2008-07-17/ev_revenues|0.9436|2008-07-24/ev_revenues|0.9476|2008-07-31/ev_revenues|0.9476|2008-08-07/ev_revenues|1.2259|2008-08-14/ev_revenues|1.2379|2008-08-21/ev_revenues|1.1623|2008-08-28/ev_revenues|1.1424|2008-07-02/ev_free_cash_flow|-2.7538|2008-07-09/ev_free_cash_flow|-2.4763|2008-07-16/ev_free_cash_flow|-1.8896|2008-07-23/ev_free_cash_flow|-2.0799|2008-07-30/ev_free_cash_flow|-1.8896|2008-08-06/ev_free_cash_flow|-2.3891|2008-08-13/ev_free_cash_flow|-2.4683|2008-08-20/ev_free_cash_flow|-2.397|2008-08-27/ev_free_cash_flow|-2.2781|2008-07-02/ps_ratio|1.9503|2008-07-09/ps_ratio|1.8227|2008-07-16/ps_ratio|1.5529|2008-07-23/ps_ratio|1.6404|2008-07-30/ps_ratio|1.5529|2008-08-06/ps_ratio|1.7826|2008-08-13/ps_ratio|1.8191|2008-08-20/ps_ratio|1.7863|2008-08-27/ps_ratio|1.7316|2008-07-03/price_to_book_value|1.2043|2008-07-10/price_to_book_value|1.1255|2008-07-17/price_to_book_value|0.9566|2008-07-24/price_to_book_value|0.9589|2008-07-31/price_to_book_value|0.9589|2008-08-07/price_to_book_value|1.1165|2008-08-14/price_to_book_value|1.1232|2008-08-21/price_to_book_value|1.0805|2008-08-28/price_to_book_value|1.0692|2008-07-03/peg_ratio|-0.0299|2008-07-10/peg_ratio|-0.0279|2008-07-17/peg_ratio|-0.0237|2008-07-24/peg_ratio|-0.0238|2008-07-31/peg_ratio|-0.0238|2008-08-07/peg_ratio|-0.0277|2008-08-14/peg_ratio|-0.0279|2008-08-21/peg_ratio|-0.0268|2008-08-28/peg_ratio|-0.0265|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-16/percent_of_shares_outstanding|0.0009|2008-08-01/percent_of_shares_outstanding|0|2008-07-10/price|5|2008-07-24/price|4.26|2008-08-07/price|4.96|2008-08-21/price|4.8|2008-07-10/total_return_price|5|2008-07-24/total_return_price|4.26|2008-08-07/total_return_price|4.96|2008-08-21/total_return_price|4.8|2008-07-03/enterprise_value|38.7208|2008-07-10/enterprise_value|34.819|2008-07-17/enterprise_value|26.458|2008-07-24/enterprise_value|26.5695|2008-07-31/enterprise_value|26.5695|2008-08-07/enterprise_value|34.3731|2008-08-14/enterprise_value|34.7075|2008-08-21/enterprise_value|32.5894|2008-08-28/enterprise_value|32.032
amer_0885|TGO.TO|200809|20.098|16.058||28.711|1.71|7.071|6.93|0.141||46.998|-46.158||1.0033|-3.2221|-1.9609|0.5527|1.5858||0.9904|-0.0246|0.0001|0|-0.0174||11.133|-0.23||7.863|5.828|6.084|-2.557|-2.557||4|4|28.1302|4|2008-10-02/ev_revenues|0.9656|2008-10-09/ev_revenues|0.7012|2008-10-16/ev_revenues|0.7579|2008-10-23/ev_revenues|0.7768|2008-10-30/ev_revenues|0.6824|2008-11-06/ev_revenues|0.6899|2008-11-13/ev_revenues|0.5917|2008-11-20/ev_revenues|0.5879|2008-11-21/ev_revenues|0.5502|2008-11-28/ev_revenues|0.8712|2008-10-01/ev_free_cash_flow|-2.7842|2008-10-08/ev_free_cash_flow|-1.9681|2008-10-15/ev_free_cash_flow|-1.9999|2008-10-22/ev_free_cash_flow|-2.1801|2008-10-29/ev_free_cash_flow|-2.1801|2008-11-05/ev_free_cash_flow|-2.0211|2008-11-12/ev_free_cash_flow|-2.0741|2008-11-19/ev_free_cash_flow|-1.6501|2008-11-26/ev_free_cash_flow|-2.1801|2008-10-01/ps_ratio|1.5437|2008-10-08/ps_ratio|1.2516|2008-10-15/ps_ratio|1.263|2008-10-22/ps_ratio|1.3275|2008-10-29/ps_ratio|1.3275|2008-11-05/ps_ratio|1.2706|2008-11-12/ps_ratio|1.2895|2008-11-19/ps_ratio|1.1378|2008-11-26/ps_ratio|1.3275|2008-10-02/price_to_book_value|0.9467|2008-10-09/price_to_book_value|0.781|2008-10-16/price_to_book_value|0.8165|2008-10-23/price_to_book_value|0.8283|2008-10-30/price_to_book_value|0.7692|2008-11-06/price_to_book_value|0.7739|2008-11-13/price_to_book_value|0.7124|2008-11-20/price_to_book_value|0.71|2008-11-21/price_to_book_value|0.6863|2008-11-28/price_to_book_value|0.8875|2008-10-02/peg_ratio|-0.0507|2008-10-09/peg_ratio|-0.0418|2008-10-16/peg_ratio|-0.0437|2008-10-23/peg_ratio|-0.0443|2008-10-30/peg_ratio|-0.0412|2008-11-06/peg_ratio|-0.0414|2008-11-13/peg_ratio|-0.0381|2008-11-20/peg_ratio|-0.038|2008-11-27/peg_ratio|-0.0475|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|0.1106|2008-10-16/percent_of_shares_outstanding|0.0063|2008-11-03/percent_of_shares_outstanding|0.0072|2008-11-17/percent_of_shares_outstanding|0|2008-10-02/price|4|2008-10-16/price|3.45|2008-10-30/price|3.25|2008-11-13/price|3.01|2008-11-27/price|3.75|2008-10-02/total_return_price|4|2008-10-16/total_return_price|3.45|2008-10-30/total_return_price|3.25|2008-11-13/total_return_price|3.01|2008-11-27/total_return_price|3.75|2008-10-02/enterprise_value|28.439|2008-10-09/enterprise_value|20.6529|2008-10-16/enterprise_value|22.3214|2008-10-23/enterprise_value|22.8775|2008-10-30/enterprise_value|20.0968|2008-11-06/enterprise_value|20.3192|2008-11-13/enterprise_value|17.4272|2008-11-20/enterprise_value|17.316|2008-11-21/enterprise_value|16.2037|2008-11-28/enterprise_value|25.6582
amer_0885|TGO.TO|200812|17.104|12.717||29.273|1.501|6.56|6.443|0.117||42.318|-50.965||0.8901|-2.3914|-1.8069|0.6043|1.3683||0.8993|-0.0481|0|0|1.1927|0.0198|11.119|-0.43||8.342|6.138|5.786|-2.257|-4.807||3.8|3.8|26.2144|3.8|2009-01-05/ev_revenues|0.9535|2009-01-12/ev_revenues|0.9535|2009-01-19/ev_revenues|0.9535|2009-01-26/ev_revenues|0.9535|2009-02-02/ev_revenues|0.9463|2009-02-09/ev_revenues|0.9463|2009-02-17/ev_revenues|0.9535|2009-02-24/ev_revenues|0.9176|2009-01-07/ev_free_cash_flow|-1.8069|2009-01-14/ev_free_cash_flow|-1.8069|2009-01-21/ev_free_cash_flow|-1.8069|2009-01-28/ev_free_cash_flow|-1.8069|2009-02-04/ev_free_cash_flow|-1.7389|2009-02-11/ev_free_cash_flow|-1.8069|2009-02-18/ev_free_cash_flow|-1.8069|2009-02-25/ev_free_cash_flow|-1.6028|2009-01-07/ps_ratio|1.3683|2009-01-14/ps_ratio|1.3683|2009-01-21/ps_ratio|1.3683|2009-01-28/ps_ratio|1.3683|2009-02-04/ps_ratio|1.3323|2009-02-11/ps_ratio|1.3683|2009-02-18/ps_ratio|1.3683|2009-02-25/ps_ratio|1.2603|2009-01-05/price_to_book_value|0.9985|2009-01-12/price_to_book_value|0.9985|2009-01-19/price_to_book_value|0.9985|2009-01-26/price_to_book_value|0.9985|2009-02-02/price_to_book_value|0.9933|2009-02-09/price_to_book_value|0.9933|2009-02-17/price_to_book_value|0.9985|2009-02-24/price_to_book_value|0.9723|2009-01-05/peg_ratio|-0.038|2009-01-12/peg_ratio|-0.038|2009-01-19/peg_ratio|-0.038|2009-01-26/peg_ratio|-0.038|2009-02-02/peg_ratio|-0.0378|2009-02-09/peg_ratio|-0.0378|2009-02-17/peg_ratio|-0.038|2009-02-24/peg_ratio|-0.037|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|0.0162|2009-01-16/percent_of_shares_outstanding|0.0027|2009-02-02/percent_of_shares_outstanding|0.0027|2009-02-17/percent_of_shares_outstanding|0|2009-01-12/price|3.8|2009-01-26/price|3.8|2009-02-09/price|3.78|2009-02-23/price|3.72|2009-01-12/total_return_price|3.8|2009-01-26/total_return_price|3.8|2009-02-09/total_return_price|3.78|2009-02-23/total_return_price|3.72|2009-01-05/enterprise_value|29.539|2009-01-12/enterprise_value|29.539|2009-01-19/enterprise_value|29.539|2009-01-26/enterprise_value|29.539|2009-02-02/enterprise_value|29.3166|2009-02-09/enterprise_value|29.3166|2009-02-17/enterprise_value|29.539|2009-02-24/enterprise_value|28.427
amer_0885|TGO.TO|200903|14.699|9.816||30.437|1.291|6.533|6.4|0.133||40.894|-52.521||0.8458|-2.3299|-1.562|0.5789|1.2387||0.9114|-0.08|0|0|1.3817||11.12|-0.14||8.621|6.335|5.56||-1.556|0.077|3.35|3.35|27.4561|3.85|2009-04-07/ev_revenues|0.8629|2009-04-14/ev_revenues|1.0172|2009-04-21/ev_revenues|1.2297|2009-04-28/ev_revenues|1.2228|2009-05-05/ev_revenues|1.4936|2009-05-12/ev_revenues|1.4799|2009-05-19/ev_revenues|1.4456|2009-05-26/ev_revenues|1.4627|2009-04-01/ev_free_cash_flow|-2.0594|2009-04-08/ev_free_cash_flow|-2.0432|2009-04-15/ev_free_cash_flow|-2.4084|2009-04-22/ev_free_cash_flow|-2.9278|2009-04-29/ev_free_cash_flow|-2.9359|2009-05-06/ev_free_cash_flow|-3.5364|2009-05-13/ev_free_cash_flow|-3.4796|2009-05-20/ev_free_cash_flow|-3.4553|2009-05-27/ev_free_cash_flow|-3.577|2009-04-01/ps_ratio|1.1735|2009-04-08/ps_ratio|1.1666|2009-04-15/ps_ratio|1.321|2009-04-22/ps_ratio|1.5406|2009-04-29/ps_ratio|1.544|2009-05-06/ps_ratio|1.7979|2009-05-13/ps_ratio|1.7739|2009-05-20/ps_ratio|1.7636|2009-05-27/ps_ratio|1.8151|2009-04-07/price_to_book_value|0.925|2009-04-14/price_to_book_value|1.0475|2009-04-21/price_to_book_value|1.2162|2009-04-28/price_to_book_value|1.2107|2009-05-05/price_to_book_value|1.4256|2009-05-12/price_to_book_value|1.4148|2009-05-19/price_to_book_value|1.3876|2009-05-26/price_to_book_value|1.4012|2009-04-07/peg_ratio|-0.0812|2009-04-14/peg_ratio|-0.0919|2009-04-21/peg_ratio|-0.1067|2009-04-28/peg_ratio|-0.1062|2009-05-05/peg_ratio|-0.1251|2009-05-12/peg_ratio|-0.1241|2009-05-19/peg_ratio|-0.1217|2009-05-26/peg_ratio|-0.1229|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-13/price|3.85|2009-04-27/price|4.49|2009-05-11/price|5.18|2009-05-25/price|5.17|2009-04-13/total_return_price|3.85|2009-04-27/total_return_price|4.49|2009-05-11/total_return_price|5.18|2009-05-25/total_return_price|5.17|2009-04-07/enterprise_value|28.0124|2009-04-14/enterprise_value|33.0191|2009-04-21/enterprise_value|39.9172|2009-04-28/enterprise_value|39.6947|2009-05-05/enterprise_value|48.4842|2009-05-12/enterprise_value|48.0392|2009-05-19/enterprise_value|46.9266|2009-05-26/enterprise_value|47.4829
amer_0885|TGO.TO|200906|13.546|8.853||30.167|1.136|6.095|5.87|0.225||39.754|-53.808||1.3909|-4.561|-3.3335|1.0154|1.7122||1.3938|-0.3894|0|0|0.4801|0|11.128|-0.12||8.645|6.439|5.323||-1.287|0.056|4.98|4.98|46.5545|4.9|2009-07-07/ev_revenues|1.3643|2009-07-14/ev_revenues|1.2978|2009-07-21/ev_revenues|1.3576|2009-07-28/ev_revenues|1.3576|2009-08-04/ev_revenues|1.3144|2009-08-11/ev_revenues|1.3776|2009-08-18/ev_revenues|1.3144|2009-08-25/ev_revenues|1.3776|2009-07-02/ev_free_cash_flow|-3.7265|2009-07-09/ev_free_cash_flow|-3.7265|2009-07-16/ev_free_cash_flow|-3.7171|2009-07-23/ev_free_cash_flow|-3.7265|2009-07-30/ev_free_cash_flow|-3.7265|2009-08-06/ev_free_cash_flow|-3.7265|2009-08-13/ev_free_cash_flow|-3.7737|2009-08-20/ev_free_cash_flow|-3.8585|2009-08-27/ev_free_cash_flow|-3.8962|2009-07-02/ps_ratio|1.5788|2009-07-09/ps_ratio|1.5788|2009-07-16/ps_ratio|1.5755|2009-07-23/ps_ratio|1.5788|2009-07-30/ps_ratio|1.5788|2009-08-06/ps_ratio|1.5788|2009-08-13/ps_ratio|1.5954|2009-08-20/ps_ratio|1.6253|2009-08-27/ps_ratio|1.6386|2009-07-07/price_to_book_value|1.3714|2009-07-14/price_to_book_value|1.3154|2009-07-21/price_to_book_value|1.3658|2009-07-28/price_to_book_value|1.3658|2009-08-04/price_to_book_value|1.3294|2009-08-11/price_to_book_value|1.3826|2009-08-18/price_to_book_value|1.3294|2009-08-25/price_to_book_value|1.3826|2009-07-07/peg_ratio|-0.3831|2009-07-14/peg_ratio|-0.3675|2009-07-21/peg_ratio|-0.3816|2009-07-28/peg_ratio|-0.3816|2009-08-04/peg_ratio|-0.3714|2009-08-11/peg_ratio|-0.3862|2009-08-18/peg_ratio|-0.3714|2009-08-25/peg_ratio|-0.3862|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.0018|2009-07-16/percent_of_shares_outstanding|0|2009-07-06/price|4.9|2009-07-20/price|4.74|2009-08-04/price|4.75|2009-08-18/price|4.75|2009-07-06/total_return_price|4.9|2009-07-20/total_return_price|4.74|2009-08-04/total_return_price|4.75|2009-08-18/total_return_price|4.75|2009-07-07/enterprise_value|45.6644|2009-07-14/enterprise_value|43.4392|2009-07-21/enterprise_value|45.4419|2009-07-28/enterprise_value|45.4419|2009-08-04/enterprise_value|43.9955|2009-08-11/enterprise_value|46.1094|2009-08-18/enterprise_value|43.9955|2009-08-25/enterprise_value|46.1094
amer_0885|TGO.TO|200909|12.246|8.094||29.782|0.981|5.87|5.565|0.305||38.139|-55.53||1.3909|-5.0844|-3.9527|1.0828|1.6586||1.3938|-0.3894|0|0|0.9063|0|11.14|-0.15||8.646|6.265|5.513||-1.722|0|4.98|4.98|46.5545|4.95|2009-10-06/ev_revenues|1.3911|2009-10-13/ev_revenues|1.3748|2009-10-20/ev_revenues|1.3651|2009-10-27/ev_revenues|1.3651|2009-11-03/ev_revenues|1.3586|2009-11-10/ev_revenues|1.4888|2009-11-17/ev_revenues|1.4888|2009-11-24/ev_revenues|1.4367|2009-10-01/ev_free_cash_flow|-2.4267|2009-10-08/ev_free_cash_flow|-2.4267|2009-10-15/ev_free_cash_flow|-2.3926|2009-10-22/ev_free_cash_flow|-2.3643|2009-10-29/ev_free_cash_flow|-2.3813|2009-11-05/ev_free_cash_flow|-2.6482|2009-11-12/ev_free_cash_flow|-2.5914|2009-11-19/ev_free_cash_flow|-2.5914|2009-11-26/ev_free_cash_flow|-2.5062|2009-10-01/ps_ratio|1.6242|2009-10-08/ps_ratio|1.6242|2009-10-15/ps_ratio|1.6047|2009-10-22/ps_ratio|1.5884|2009-10-29/ps_ratio|1.5982|2009-11-05/ps_ratio|1.7508|2009-11-12/ps_ratio|1.7184|2009-11-19/ps_ratio|1.7184|2009-11-26/ps_ratio|1.6696|2009-10-06/price_to_book_value|1.4616|2009-10-13/price_to_book_value|1.447|2009-10-20/price_to_book_value|1.4382|2009-10-27/price_to_book_value|1.4382|2009-11-03/price_to_book_value|1.4324|2009-11-10/price_to_book_value|1.5493|2009-11-17/price_to_book_value|1.5493|2009-11-24/price_to_book_value|1.5026|2009-10-06/peg_ratio|-9.3976|2009-10-13/peg_ratio|-9.3037|2009-10-20/peg_ratio|-9.2473|2009-10-27/peg_ratio|-9.2473|2009-11-03/peg_ratio|-9.2097|2009-11-04/peg_ratio|-10.1307|2009-11-05/peg_ratio|-10.1307|2009-11-12/peg_ratio|-9.9427|2009-11-19/peg_ratio|-9.9427|2009-11-26/peg_ratio|-9.6608|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|0.0081|2009-10-16/percent_of_shares_outstanding|0.0009|2009-11-02/percent_of_shares_outstanding|0.0709|2009-11-16/percent_of_shares_outstanding|0|2009-10-13/price|4.95|2009-10-27/price|4.92|2009-11-10/price|5.3|2009-11-24/price|5.14|2009-10-13/total_return_price|4.95|2009-10-27/total_return_price|4.92|2009-11-10/total_return_price|5.3|2009-11-24/total_return_price|5.14|2009-10-06/enterprise_value|47.651|2009-10-13/enterprise_value|47.0936|2009-10-20/enterprise_value|46.7591|2009-10-27/enterprise_value|46.7591|2009-11-03/enterprise_value|46.5361|2009-11-10/enterprise_value|50.9957|2009-11-17/enterprise_value|50.9957|2009-11-24/enterprise_value|49.2119
amer_0885|TGO.TO|200912|12.459|8.195||30.737|1.368|7.401|6.913|0.488||38.163|-55.654||1.3911|-8.371|-10.2348|1.0654|1.6269||1.4616||0|0|-0.067|0.009|11.157|-0.11||8.86|6.644|5.675||-1.234|0.177|5|5|47.651|5.1|2010-01-05/ev_revenues|1.4025|2010-01-12/ev_revenues|1.3607|2010-01-19/ev_revenues|1.3382|2010-01-26/ev_revenues|1.1038|2010-02-02/ev_revenues|1.0491|2010-02-09/ev_revenues|1.0781|2010-02-16/ev_revenues|1.0556|2010-02-23/ev_revenues|1.0845|2010-01-07/ev_free_cash_flow|-10.1406|2010-01-14/ev_free_cash_flow|-10.0464|2010-01-21/ev_free_cash_flow|-8.869|2010-01-28/ev_free_cash_flow|-8.1625|2010-02-04/ev_free_cash_flow|-7.8093|2010-02-11/ev_free_cash_flow|-7.8093|2010-02-18/ev_free_cash_flow|-7.927|2010-02-25/ev_free_cash_flow|-7.7151|2010-01-07/ps_ratio|1.6141|2010-01-14/ps_ratio|1.6013|2010-01-21/ps_ratio|1.4412|2010-01-28/ps_ratio|1.3451|2010-02-04/ps_ratio|1.2971|2010-02-11/ps_ratio|1.2971|2010-02-18/ps_ratio|1.3131|2010-02-25/ps_ratio|1.2843|2010-01-05/price_to_book_value|1.4926|2010-01-12/price_to_book_value|1.4545|2010-01-19/price_to_book_value|1.4341|2010-01-26/price_to_book_value|1.2204|2010-02-02/price_to_book_value|1.1707|2010-02-09/price_to_book_value|1.197|2010-02-16/price_to_book_value|1.1765|2010-02-23/price_to_book_value|1.2029|2010-01-07/peg_ratio||2010-01-14/peg_ratio||2010-01-21/peg_ratio||2010-01-28/peg_ratio||2010-02-04/peg_ratio||2010-02-11/peg_ratio||2010-02-18/peg_ratio||2010-02-25/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0|2010-01-05/price|5.1|2010-01-19/price|4.9|2010-02-02/price|4|2010-02-16/price|4.02|2010-01-05/total_return_price|5.1|2010-01-19/total_return_price|4.9|2010-02-02/total_return_price|4|2010-02-16/total_return_price|4.02|2010-01-05/enterprise_value|48.7669|2010-01-12/enterprise_value|47.3149|2010-01-19/enterprise_value|46.5331|2010-01-26/enterprise_value|38.3797|2010-02-02/enterprise_value|36.481|2010-02-09/enterprise_value|37.4862|2010-02-16/enterprise_value|36.7044|2010-02-23/enterprise_value|37.7096
amer_0885|TGO.TO|201003|10.325|5.794||30.456|0.815|7.341|6.703|0.638||35.255|-58.651||1.4346|-9.2864|-10.5174|1.2392|1.6654||1.5219||0|0|-0.0854||11.17|-0.13||8.928|8.928|6.454||-1.441|0.003|5.2|5.2|49.8838|5.19|2010-04-06/ev_revenues|1.5238|2010-04-13/ev_revenues|1.4888|2010-04-20/ev_revenues|1.4314|2010-04-27/ev_revenues|1.4314|2010-05-04/ev_revenues|1.4282|2010-05-11/ev_revenues|1.5079|2010-05-18/ev_revenues|1.492|2010-05-25/ev_revenues|1.4601|2010-04-01/ev_free_cash_flow|-11.8624|2010-04-08/ev_free_cash_flow|-12.2171|2010-04-15/ev_free_cash_flow|-11.609|2010-04-22/ev_free_cash_flow|-11.2543|2010-04-29/ev_free_cash_flow|-11.3556|2010-05-06/ev_free_cash_flow|-11.9637|2010-05-13/ev_free_cash_flow|-12.0904|2010-05-20/ev_free_cash_flow|-11.8624|2010-05-27/ev_free_cash_flow|-11.9891|2010-04-01/ps_ratio|1.6527|2010-04-08/ps_ratio|1.6972|2010-04-15/ps_ratio|1.6209|2010-04-22/ps_ratio|1.5764|2010-04-29/ps_ratio|1.5891|2010-05-06/ps_ratio|1.6654|2010-05-13/ps_ratio|1.6813|2010-05-20/ps_ratio|1.6527|2010-05-27/ps_ratio|1.6685|2010-04-06/price_to_book_value|1.6806|2010-04-13/price_to_book_value|1.6457|2010-04-20/price_to_book_value|1.5886|2010-04-27/price_to_book_value|1.5886|2010-05-04/price_to_book_value|1.5854|2010-05-11/price_to_book_value|1.6647|2010-05-18/price_to_book_value|1.6489|2010-05-25/price_to_book_value|1.6172|2010-04-01/peg_ratio||2010-04-08/peg_ratio||2010-04-15/peg_ratio||2010-04-22/peg_ratio||2010-04-29/peg_ratio||2010-05-06/peg_ratio||2010-05-13/peg_ratio||2010-05-20/peg_ratio||2010-05-27/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.483|2010-04-16/percent_of_shares_outstanding|0|2010-05-03/percent_of_shares_outstanding|0.0018|2010-05-17/percent_of_shares_outstanding|0|2010-04-13/price|5.19|2010-04-27/price|5.01|2010-05-11/price|5.25|2010-05-25/price|5.1|2010-04-13/total_return_price|5.19|2010-04-27/total_return_price|5.01|2010-05-11/total_return_price|5.25|2010-05-25/total_return_price|5.1|2010-04-06/enterprise_value|53.4547|2010-04-13/enterprise_value|52.225|2010-04-20/enterprise_value|50.2128|2010-04-27/enterprise_value|50.2128|2010-05-04/enterprise_value|50.101|2010-05-11/enterprise_value|52.8958|2010-05-18/enterprise_value|52.3368|2010-05-25/enterprise_value|51.2189
amer_0885|TGO.TO|201006|10.704|3.673||32.037|0.806|10.884|7.598|3.286||33.484|-60.534||1.715|-10.0697|-13.8134|1.4237|1.8974||1.8708||0|0|-0.1002|0.0273|11.185|-0.17||9.23|9.23|6.579||-1.876|-0.01|5.98|5.98|60.1621|5.9|2010-07-06/ev_revenues|1.7492|2010-07-13/ev_revenues|1.7806|2010-07-20/ev_revenues|1.7743|2010-07-27/ev_revenues|1.7241|2010-08-03/ev_revenues|1.7241|2010-08-10/ev_revenues|1.7586|2010-08-17/ev_revenues|1.699|2010-08-24/ev_revenues|1.7021|2010-08-31/ev_revenues|1.6707|2010-07-02/ev_free_cash_flow|-10.2068|2010-07-09/ev_free_cash_flow|-10.3719|2010-07-16/ev_free_cash_flow|-10.3719|2010-07-23/ev_free_cash_flow|-9.9498|2010-07-30/ev_free_cash_flow|-9.6746|2010-08-06/ev_free_cash_flow|-9.8581|2010-08-13/ev_free_cash_flow|-10.115|2010-08-20/ev_free_cash_flow|-10.0049|2010-08-27/ev_free_cash_flow|-9.9315|2010-07-02/ps_ratio|1.8436|2010-07-09/ps_ratio|1.8718|2010-07-16/ps_ratio|1.8718|2010-07-23/ps_ratio|1.7998|2010-07-30/ps_ratio|1.7528|2010-08-06/ps_ratio|1.7841|2010-08-13/ps_ratio|1.8279|2010-08-20/ps_ratio|1.8092|2010-08-27/ps_ratio|1.7966|2010-07-06/price_to_book_value|1.9728|2010-07-13/price_to_book_value|2.0062|2010-07-20/price_to_book_value|1.9995|2010-07-27/price_to_book_value|1.946|2010-08-03/price_to_book_value|1.946|2010-08-10/price_to_book_value|1.9828|2010-08-17/price_to_book_value|1.9193|2010-08-24/price_to_book_value|1.9226|2010-08-31/price_to_book_value|1.8892|2010-07-02/peg_ratio||2010-07-09/peg_ratio||2010-07-16/peg_ratio||2010-07-23/peg_ratio||2010-07-30/peg_ratio||2010-08-06/peg_ratio||2010-08-13/peg_ratio||2010-08-20/peg_ratio||2010-08-27/peg_ratio||2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.0045|2010-07-16/percent_of_shares_outstanding|0.0054|2010-08-03/percent_of_shares_outstanding|0.0009|2010-08-16/percent_of_shares_outstanding|0.0071|2010-07-06/price|5.9|2010-07-20/price|5.98|2010-08-03/price|5.82|2010-08-17/price|5.74|2010-08-31/price|5.65|2010-07-06/total_return_price|5.9|2010-07-20/total_return_price|5.98|2010-08-03/total_return_price|5.82|2010-08-17/total_return_price|5.74|2010-08-31/total_return_price|5.65|2010-07-06/enterprise_value|62.3834|2010-07-13/enterprise_value|63.503|2010-07-20/enterprise_value|63.2791|2010-07-27/enterprise_value|61.4877|2010-08-03/enterprise_value|61.4877|2010-08-10/enterprise_value|62.7193|2010-08-17/enterprise_value|60.592|2010-08-24/enterprise_value|60.704|2010-08-31/enterprise_value|59.5844
amer_0885|TGO.TO|201009|6.32|1.591||33.205|5.337|13.573|7.094|6.479||32.11|-61.985||1.6079|-9.7207|-9.0323|1.278|1.6433||1.8223||0|0|-0.1501|0.0134|11.198|-0.13||9.699|7.725|4.579||-1.455|-0.089|5.45|5.45|57.3452|5.58|2010-10-05/ev_revenues|1.5748|2010-10-12/ev_revenues|1.6603|2010-10-19/ev_revenues|1.6969|2010-10-26/ev_revenues|1.9106|2010-11-02/ev_revenues|1.9381|2010-11-09/ev_revenues|2.0297|2010-11-16/ev_revenues|2.3228|2010-11-23/ev_revenues|2.3656|2010-11-30/ev_revenues|2.3656|2010-10-01/ev_free_cash_flow|-4.4962|2010-10-08/ev_free_cash_flow|-4.6346|2010-10-15/ev_free_cash_flow|-4.6778|2010-10-22/ev_free_cash_flow|-5.586|2010-10-29/ev_free_cash_flow|-5.3698|2010-11-05/ev_free_cash_flow|-5.413|2010-11-12/ev_free_cash_flow|-6.1483|2010-11-19/ev_free_cash_flow|-6.7018|2010-11-26/ev_free_cash_flow|-6.7018|2010-10-01/ps_ratio|1.6256|2010-10-08/ps_ratio|1.6743|2010-10-15/ps_ratio|1.6895|2010-10-22/ps_ratio|2.0092|2010-10-29/ps_ratio|1.9331|2010-11-05/ps_ratio|1.9483|2010-11-12/ps_ratio|2.2071|2010-11-19/ps_ratio|2.4019|2010-11-26/ps_ratio|2.4019|2010-10-05/price_to_book_value|1.8503|2010-10-12/price_to_book_value|1.948|2010-10-19/price_to_book_value|1.9899|2010-10-26/price_to_book_value|2.2343|2010-11-02/price_to_book_value|2.2657|2010-11-09/price_to_book_value|2.3705|2010-11-16/price_to_book_value|2.7056|2010-11-23/price_to_book_value|2.7545|2010-11-30/price_to_book_value|2.7545|2010-10-01/peg_ratio||2010-10-08/peg_ratio||2010-10-15/peg_ratio||2010-10-22/peg_ratio||2010-10-29/peg_ratio||2010-11-05/peg_ratio||2010-11-12/peg_ratio||2010-11-19/peg_ratio||2010-11-26/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.0045|2010-10-18/percent_of_shares_outstanding|0.0161|2010-11-01/percent_of_shares_outstanding|0|2010-11-16/percent_of_shares_outstanding|0.0045|2010-10-12/price|5.58|2010-10-26/price|6.4|2010-11-09/price|6.79|2010-11-23/price|7.89|2010-10-12/total_return_price|5.58|2010-10-26/total_return_price|6.4|2010-11-09/total_return_price|6.79|2010-11-23/total_return_price|7.89|2010-10-05/enterprise_value|57.822|2010-10-12/enterprise_value|60.9608|2010-10-19/enterprise_value|62.306|2010-10-26/enterprise_value|70.153|2010-11-02/enterprise_value|71.1619|2010-11-09/enterprise_value|74.5249|2010-11-16/enterprise_value|85.2865|2010-11-23/enterprise_value|86.8559|2010-11-30/enterprise_value|86.8559
amer_0885|TGO.TO|201012|7.414|2.154||33.545|6.82|15.751|7.172|8.579||32.849|-61.472||2.3686|-16.0496|-6.9205|1.9256|2.3435||2.758||0.2075|0|-1.7334|0|11.261|-0.09||9.911|8.065|4.583||-1.059|-0.178|7.89|7.89|86.968|7.93|2011-01-05/ev_revenues|2.4779|2011-01-12/ev_revenues|2.4779|2011-01-19/ev_revenues|2.4868|2011-01-26/ev_revenues|2.7312|2011-02-02/ev_revenues|3.1038|2011-02-09/ev_revenues|3.0591|2011-02-16/ev_revenues|3.0591|2011-02-23/ev_revenues|2.9553|2011-01-07/ev_free_cash_flow|-6.9205|2011-01-14/ev_free_cash_flow|-6.9205|2011-01-21/ev_free_cash_flow|-7.0037|2011-01-28/ev_free_cash_flow|-7.9193|2011-02-04/ev_free_cash_flow|-8.5852|2011-02-11/ev_free_cash_flow|-8.5436|2011-02-18/ev_free_cash_flow|-8.2522|2011-02-25/ev_free_cash_flow|-8.2536|2011-01-07/ps_ratio|2.3435|2011-01-14/ps_ratio|2.3435|2011-01-21/ps_ratio|2.3731|2011-01-28/ps_ratio|2.6994|2011-02-04/ps_ratio|2.9367|2011-02-11/ps_ratio|2.9219|2011-02-18/ps_ratio|2.8181|2011-02-25/ps_ratio|2.8181|2011-01-05/price_to_book_value|2.707|2011-01-12/price_to_book_value|2.707|2011-01-19/price_to_book_value|2.7173|2011-01-26/price_to_book_value|2.9983|2011-02-02/price_to_book_value|3.4266|2011-02-09/price_to_book_value|3.3752|2011-02-16/price_to_book_value|3.3752|2011-02-23/price_to_book_value|3.2558|2011-01-07/peg_ratio||2011-01-14/peg_ratio||2011-01-21/peg_ratio||2011-01-28/peg_ratio||2011-02-04/peg_ratio||2011-02-11/peg_ratio||2011-02-18/peg_ratio||2011-02-25/peg_ratio||2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-17/percent_of_shares_outstanding|0.0178|2011-02-01/percent_of_shares_outstanding|0.0213|2011-02-16/percent_of_shares_outstanding|0.0098|2011-01-04/price|7.93|2011-01-18/price|7.93|2011-02-01/price|10|2011-02-15/price|9.85|2011-01-04/total_return_price|7.93|2011-01-18/total_return_price|7.93|2011-02-01/total_return_price|10|2011-02-15/total_return_price|9.85|2011-01-05/enterprise_value|93.5854|2011-01-12/enterprise_value|93.5854|2011-01-19/enterprise_value|93.9231|2011-01-26/enterprise_value|103.153|2011-02-02/enterprise_value|117.223|2011-02-09/enterprise_value|115.5346|2011-02-16/enterprise_value|115.5346|2011-02-23/enterprise_value|111.614
amer_0885|TGO.TO|201103|7.393|2.187||34.385|6.936|16.908|7.987|8.921||32.627|-61.802||3.0298|-24.5484|-8.545|2.3391|2.9219||3.3415||0.2545|0|-1.6811|0|11.258|-0.03||10.33|8.45|4.966||-0.33|-0.213|9.75|9.75|114.4285|9.7|2011-04-06/ev_revenues|2.9466|2011-04-13/ev_revenues|2.9466|2011-04-20/ev_revenues|2.9753|2011-04-27/ev_revenues|3.0329|2011-05-04/ev_revenues|3.2975|2011-05-11/ev_revenues|3.263|2011-05-18/ev_revenues|3.2458|2011-05-25/ev_revenues|3.2458|2011-04-01/ev_free_cash_flow|-9.5489|2011-04-08/ev_free_cash_flow|-9.5489|2011-04-15/ev_free_cash_flow|-9.5489|2011-04-25/ev_free_cash_flow|-9.5396|2011-05-02/ev_free_cash_flow|-10.6065|2011-05-09/ev_free_cash_flow|-10.2447|2011-05-16/ev_free_cash_flow|-10.5694|2011-05-24/ev_free_cash_flow|-10.4673|2011-05-31/ev_free_cash_flow|-10.4673|2011-04-01/ps_ratio|2.7942|2011-04-08/ps_ratio|2.7942|2011-04-15/ps_ratio|2.7942|2011-04-25/ps_ratio|2.7913|2011-05-02/ps_ratio|3.1209|2011-05-09/ps_ratio|3.0091|2011-05-16/ps_ratio|3.1094|2011-05-24/ps_ratio|3.0779|2011-05-31/ps_ratio|3.0779|2011-04-06/price_to_book_value|3.35|2011-04-13/price_to_book_value|3.35|2011-04-20/price_to_book_value|3.3845|2011-04-27/price_to_book_value|3.4536|2011-05-04/price_to_book_value|3.7713|2011-05-11/price_to_book_value|3.7299|2011-05-18/price_to_book_value|3.7091|2011-05-25/price_to_book_value|3.7091|2011-04-01/peg_ratio||2011-04-08/peg_ratio||2011-04-15/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-09/peg_ratio||2011-05-16/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-05-02/percent_of_shares_outstanding|0.0044|2011-05-16/percent_of_shares_outstanding|0.0106|2011-04-12/price|9.7|2011-04-26/price|9.74|2011-05-10/price|10.8|2011-05-24/price|10.74|2011-04-12/total_return_price|9.7|2011-04-26/total_return_price|9.74|2011-05-10/total_return_price|10.8|2011-05-24/total_return_price|10.74|2011-04-06/enterprise_value|115.4176|2011-04-13/enterprise_value|115.4176|2011-04-20/enterprise_value|116.5444|2011-04-27/enterprise_value|118.798|2011-05-04/enterprise_value|129.1646|2011-05-11/enterprise_value|127.8124|2011-05-18/enterprise_value|127.1363|2011-05-25/enterprise_value|127.1363
amer_0885|TGO.TO|201106|7.348|1.081||36.689|10.981|23.545|11.85|11.695||32.294|-62.2||3.1595|-39.9279|-10.4581|2.3182|3.075||3.6055||0.393|0|-2.2987|0.008|11.269|-0.04||10.769|8.821|4.877||-0.398|-0.518|10.43|10.43|123.7559|10.43|2011-07-06/ev_revenues|3.1715|2011-07-13/ev_revenues|3.1632|2011-07-20/ev_revenues|3.3294|2011-07-27/ev_revenues|3.3266|2011-08-03/ev_revenues|3.3155|2011-08-10/ev_revenues|3.2795|2011-08-17/ev_revenues|3.2878|2011-08-24/ev_revenues|3.274|2011-08-31/ev_revenues|3.2601|2011-07-05/ev_free_cash_flow|-12.6874|2011-07-12/ev_free_cash_flow|-12.6431|2011-07-19/ev_free_cash_flow|-13.0084|2011-07-26/ev_free_cash_flow|-13.2963|2011-08-02/ev_free_cash_flow|-12.4881|2011-08-09/ev_free_cash_flow|-13.2409|2011-08-16/ev_free_cash_flow|-13.1523|2011-08-23/ev_free_cash_flow|-13.097|2011-08-30/ev_free_cash_flow|-13.0748|2011-07-05/ps_ratio|2.8815|2011-07-12/ps_ratio|2.8704|2011-07-19/ps_ratio|2.9616|2011-07-26/ps_ratio|3.0334|2011-08-02/ps_ratio|2.8317|2011-08-09/ps_ratio|3.0196|2011-08-16/ps_ratio|2.9975|2011-08-23/ps_ratio|2.9837|2011-08-30/ps_ratio|2.9781|2011-07-06/price_to_book_value|3.6383|2011-07-13/price_to_book_value|3.6278|2011-07-20/price_to_book_value|3.8373|2011-07-27/price_to_book_value|3.8339|2011-08-03/price_to_book_value|3.8199|2011-08-10/price_to_book_value|3.7745|2011-08-17/price_to_book_value|3.785|2011-08-24/price_to_book_value|3.7675|2011-08-31/price_to_book_value|3.7501|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.0106|2011-07-18/percent_of_shares_outstanding|0.0062|2011-08-02/percent_of_shares_outstanding|0.0106|2011-08-16/percent_of_shares_outstanding|0.0151|2011-07-05/price|10.43|2011-07-19/price|10.72|2011-08-02/price|10.25|2011-08-16/price|10.85|2011-08-30/price|10.78|2011-07-05/total_return_price|10.43|2011-07-19/total_return_price|10.72|2011-08-02/total_return_price|10.25|2011-08-16/total_return_price|10.85|2011-08-30/total_return_price|10.78|2011-07-06/enterprise_value|129.1079|2011-07-13/enterprise_value|128.7696|2011-07-20/enterprise_value|135.5352|2011-07-27/enterprise_value|135.4225|2011-08-03/enterprise_value|134.9714|2011-08-10/enterprise_value|133.5056|2011-08-17/enterprise_value|133.8438|2011-08-24/enterprise_value|133.28|2011-08-31/enterprise_value|132.7162
amer_0885|TGO.TO|201109|7.426|1.819||36.627|10.87|23.311|13.05|10.261||32.433|-62.069||3.2546|-79.5336|-13.0306|2.3627|2.9671||3.7431||0.3963|0|-2.2585|0.0124|11.952|0.01||11.858|9.283|4.671|0.131|0.131|-0.204|10.74|10.74|132.4907|10.5|2011-10-05/ev_revenues|3.0303|2011-10-12/ev_revenues|3.0724|2011-10-19/ev_revenues|3.0356|2011-10-26/ev_revenues|3.0066|2011-11-02/ev_revenues|3.0066|2011-11-09/ev_revenues|3.0014|2011-11-16/ev_revenues|2.9987|2011-11-23/ev_revenues|2.9645|2011-11-30/ev_revenues|3.0066|2011-10-04/ev_free_cash_flow|-77.3811|2011-10-11/ev_free_cash_flow|-77.5162|2011-10-18/ev_free_cash_flow|-77.5837|2011-10-25/ev_free_cash_flow|-77.1785|2011-11-01/ev_free_cash_flow|-76.8408|2011-11-08/ev_free_cash_flow|-76.6382|2011-11-15/ev_free_cash_flow|-77.111|2011-11-22/ev_free_cash_flow|-74.1395|2011-11-29/ev_free_cash_flow|-76.7058|2011-10-04/ps_ratio|2.7955|2011-10-11/ps_ratio|2.8009|2011-10-18/ps_ratio|2.8035|2011-10-25/ps_ratio|2.7875|2011-11-01/ps_ratio|2.7742|2011-11-08/ps_ratio|2.7662|2011-11-15/ps_ratio|2.7849|2011-11-22/ps_ratio|2.6675|2011-11-29/ps_ratio|2.7689|2011-10-05/price_to_book_value|3.6651|2011-10-12/price_to_book_value|3.7207|2011-10-19/price_to_book_value|3.6721|2011-10-26/price_to_book_value|3.6338|2011-11-02/price_to_book_value|3.6338|2011-11-09/price_to_book_value|3.6268|2011-11-16/price_to_book_value|3.6234|2011-11-23/price_to_book_value|3.5782|2011-11-30/price_to_book_value|3.6338|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.0053|2011-10-17/percent_of_shares_outstanding|0.0044|2011-11-01/percent_of_shares_outstanding|0|2011-11-16/percent_of_shares_outstanding|0.0044|2011-10-11/price|10.5|2011-10-25/price|10.45|2011-11-08/price|10.37|2011-11-22/price|10|2011-10-11/total_return_price|10.5|2011-10-25/total_return_price|10.45|2011-11-08/total_return_price|10.37|2011-11-22/total_return_price|10|2011-10-05/enterprise_value|129.9031|2011-10-12/enterprise_value|131.7076|2011-10-19/enterprise_value|130.1287|2011-10-26/enterprise_value|128.8881|2011-11-02/enterprise_value|128.8881|2011-11-09/enterprise_value|128.6625|2011-11-16/enterprise_value|128.5498|2011-11-23/enterprise_value|127.0836|2011-11-30/enterprise_value|128.8881
amer_0885|TGO.TO|201112|9.857|4.32||37.097|10.781|25.173|13.479|11.694||33.383|-61.258||2.9803|591.6685|-76.5032|2.1623|2.7609|1039|3.599||0.4069|0|-2.3598|0.0497|13.929|0.07||11.966|-8.676||0.811|0.811|-0.213|10.1|10.1|127.7603|10.45|2012-01-04/ev_revenues|2.8286|2012-01-11/ev_revenues|2.7079|2012-01-18/ev_revenues|2.7205|2012-01-25/ev_revenues|2.8185|2012-02-01/ev_revenues|2.8261|2012-02-08/ev_revenues|2.7909|2012-02-15/ev_revenues|2.7909|2012-02-22/ev_revenues|2.821|2012-02-29/ev_revenues|2.8336|2012-01-04/ev_free_cash_flow|117.7654|2012-01-11/ev_free_cash_flow|112.7407|2012-01-18/ev_free_cash_flow|113.2641|2012-01-25/ev_free_cash_flow|117.3467|2012-02-01/ev_free_cash_flow|117.6607|2012-02-08/ev_free_cash_flow|116.1952|2012-02-15/ev_free_cash_flow|116.1952|2012-02-22/ev_free_cash_flow|117.4513|2012-02-29/ev_free_cash_flow|117.9747|2012-01-04/ps_ratio|2.8098|2012-01-11/ps_ratio|2.6805|2012-01-18/ps_ratio|2.6939|2012-01-25/ps_ratio|2.799|2012-02-01/ps_ratio|2.8071|2012-02-08/ps_ratio|2.7694|2012-02-15/ps_ratio|2.7694|2012-02-22/ps_ratio|2.8017|2012-02-29/ps_ratio|2.8152|2012-01-09/pe_ratio|1043|2012-01-16/pe_ratio|1000|2012-01-23/pe_ratio|1039|2012-01-30/pe_ratio|1010|2012-02-06/pe_ratio|1028|2012-02-13/pe_ratio|1028|2012-02-21/pe_ratio|1040|2012-02-28/pe_ratio|1045|2012-01-04/price_to_book_value|3.5289|2012-01-11/price_to_book_value|3.3665|2012-01-18/price_to_book_value|3.3835|2012-01-25/price_to_book_value|3.5154|2012-02-01/price_to_book_value|3.5256|2012-02-08/price_to_book_value|3.4782|2012-02-15/price_to_book_value|3.4782|2012-02-22/price_to_book_value|3.5188|2012-02-29/price_to_book_value|3.5357|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.0938|2012-01-16/percent_of_shares_outstanding|0.1009|2012-02-01/percent_of_shares_outstanding|0.1363|2012-02-16/percent_of_shares_outstanding|0.1479|2012-01-03/price|10.45|2012-01-17/price|10|2012-01-31/price|10.42|2012-02-14/price|10.28|2012-02-28/price|10.45|2012-01-03/total_return_price|10.45|2012-01-17/total_return_price|10|2012-01-31/total_return_price|10.42|2012-02-14/total_return_price|10.28|2012-02-28/total_return_price|10.45|2012-01-04/enterprise_value|127.0688|2012-01-11/enterprise_value|121.6472|2012-01-18/enterprise_value|122.212|2012-01-25/enterprise_value|126.617|2012-02-01/enterprise_value|126.9559|2012-02-08/enterprise_value|125.3746|2012-02-15/enterprise_value|125.3746|2012-02-22/enterprise_value|126.73|2012-02-29/enterprise_value|127.2948
amer_0885|TGO.TO|201203|7.041|1.525||37.589|10.606|22.362|9.784|12.578||33.695|-61.046||2.7582|169.3905|114.8343|2.2844|2.7344|1050|3.4342||0.4395|0|-1.4691|0.1549|11.815|0.02||12.005|4.862||0.212|0.212|-0.197|10.5|10.5|123.9062|10.11|2012-04-04/ev_revenues|2.7433|2012-04-11/ev_revenues|2.7385|2012-04-18/ev_revenues|2.7166|2012-04-25/ev_revenues|2.7118|2012-05-02/ev_revenues|2.6729|2012-05-09/ev_revenues|2.6487|2012-05-16/ev_revenues|2.6511|2012-05-23/ev_revenues|2.6147|2012-05-30/ev_revenues|2.7118|2012-04-04/ev_free_cash_flow|-5557.9583|2012-04-11/ev_free_cash_flow|-5548.1252|2012-04-18/ev_free_cash_flow|-5503.8765|2012-04-25/ev_free_cash_flow|-5494.0435|2012-05-02/ev_free_cash_flow|-5415.3791|2012-05-09/ev_free_cash_flow|-5366.2139|2012-05-16/ev_free_cash_flow|-5371.1304|2012-05-23/ev_free_cash_flow|-5297.3826|2012-05-30/ev_free_cash_flow|-5494.0435|2012-04-04/ps_ratio|2.6611|2012-04-11/ps_ratio|2.6559|2012-04-18/ps_ratio|2.6322|2012-04-25/ps_ratio|2.627|2012-05-02/ps_ratio|2.585|2012-05-09/ps_ratio|2.5587|2012-05-16/ps_ratio|2.5613|2012-05-23/ps_ratio|2.5219|2012-05-30/ps_ratio|2.627|2012-04-03/pe_ratio|169|2012-04-10/pe_ratio|168.5|2012-04-17/pe_ratio|166.8333|2012-04-24/pe_ratio|163.5|2012-05-01/pe_ratio|164|2012-05-08/pe_ratio|160|2012-05-15/pe_ratio|162.5|2012-05-22/pe_ratio|160|2012-05-29/pe_ratio|166.6667|2012-04-04/price_to_book_value|3.3996|2012-04-11/price_to_book_value|3.3929|2012-04-18/price_to_book_value|3.3627|2012-04-25/price_to_book_value|3.356|2012-05-02/price_to_book_value|3.3023|2012-05-09/price_to_book_value|3.2687|2012-05-16/price_to_book_value|3.2721|2012-05-23/price_to_book_value|3.2217|2012-05-30/price_to_book_value|3.356|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.1512|2012-04-16/percent_of_shares_outstanding|0.1512|2012-05-01/percent_of_shares_outstanding|0.1521|2012-05-16/percent_of_shares_outstanding|0.1512|2012-04-10/price|10.11|2012-04-24/price|9.81|2012-05-08/price|9.6|2012-05-22/price|9.6|2012-04-10/total_return_price|10.11|2012-04-24/total_return_price|9.81|2012-05-08/total_return_price|9.6|2012-05-22/total_return_price|9.6|2012-04-04/enterprise_value|127.833|2012-04-11/enterprise_value|127.6069|2012-04-18/enterprise_value|126.5892|2012-04-25/enterprise_value|126.363|2012-05-02/enterprise_value|124.5537|2012-05-09/enterprise_value|123.4229|2012-05-16/enterprise_value|123.536|2012-05-23/enterprise_value|121.8398|2012-05-30/enterprise_value|126.363
amer_0885|TGO.TO|201206|7.327|1.746||38.413|10.441|22.509|10.537|11.972||34.493|-60.359||2.8938|72.8153|-5862.7826|2.3517|2.824|177.5|3.6077||0.409|0|-1.0254|0.1866|11.817|0.06||12.256|5.107||0.687|0.687|-0.217|10.15|10.15|134.844|10.43|2012-07-04/ev_revenues|2.7125|2012-07-11/ev_revenues|2.7125|2012-07-18/ev_revenues|2.7125|2012-07-25/ev_revenues|2.7054|2012-08-01/ev_revenues|2.5406|2012-08-08/ev_revenues|2.5195|2012-08-15/ev_revenues|2.6066|2012-08-22/ev_revenues|2.3876|2012-08-29/ev_revenues|2.6113|2012-07-06/ev_free_cash_flow|71.7046|2012-07-13/ev_free_cash_flow|71.7046|2012-07-20/ev_free_cash_flow|71.7046|2012-07-27/ev_free_cash_flow|71.5179|2012-08-03/ev_free_cash_flow|66.726|2012-08-10/ev_free_cash_flow|62.8676|2012-08-17/ev_free_cash_flow|63.0543|2012-08-24/ev_free_cash_flow|64.859|2012-08-31/ev_free_cash_flow|69.0286|2012-07-04/ps_ratio|2.6849|2012-07-11/ps_ratio|2.6849|2012-07-18/ps_ratio|2.6849|2012-07-25/ps_ratio|2.6772|2012-08-01/ps_ratio|2.497|2012-08-08/ps_ratio|2.4738|2012-08-15/ps_ratio|2.5691|2012-08-22/ps_ratio|2.3297|2012-08-29/ps_ratio|2.5742|2012-07-03/pe_ratio|65.1875|2012-07-10/pe_ratio|65.1875|2012-07-17/pe_ratio|65.1875|2012-07-24/pe_ratio|65|2012-07-31/pe_ratio|65|2012-08-07/pe_ratio|60.125|2012-08-14/pe_ratio|59.375|2012-08-21/pe_ratio|56.5625|2012-08-28/pe_ratio|58.875|2012-07-04/price_to_book_value|3.4229|2012-07-11/price_to_book_value|3.4229|2012-07-18/price_to_book_value|3.4229|2012-07-25/price_to_book_value|3.4131|2012-08-01/price_to_book_value|3.1834|2012-08-08/price_to_book_value|3.1538|2012-08-15/price_to_book_value|3.2753|2012-08-22/price_to_book_value|2.9701|2012-08-29/price_to_book_value|3.2818|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.1908|2012-07-16/percent_of_shares_outstanding|0.212|2012-08-01/percent_of_shares_outstanding|0.2164|2012-08-16/percent_of_shares_outstanding|0.2129|2012-07-03/price|10.43|2012-07-17/price|10.43|2012-07-31/price|10.4|2012-08-14/price|9.5|2012-08-28/price|9.42|2012-07-03/total_return_price|10.43|2012-07-17/total_return_price|10.43|2012-07-31/total_return_price|10.4|2012-08-14/total_return_price|9.5|2012-08-28/total_return_price|9.42|2012-07-04/enterprise_value|130.4306|2012-07-11/enterprise_value|130.4306|2012-07-18/enterprise_value|130.4306|2012-07-25/enterprise_value|130.091|2012-08-01/enterprise_value|122.167|2012-08-08/enterprise_value|121.1482|2012-08-15/enterprise_value|125.3366|2012-08-22/enterprise_value|114.809|2012-08-29/enterprise_value|125.563
amer_0885|TGO.TO|201209|7.243|1.883||38.272|10.235|21.278|10.487|10.791||35.293|-59.646||2.9644|60.2824|80.5415|2.582|2.9604|69.375|3.7741||0.3871|0|-0.2242|0.0707|11.843|0.06||12.34|5.362||0.713|0.713|-0.195|11.1|11.1|142.543|10.92|2012-10-03/ev_revenues|2.7695|2012-10-10/ev_revenues|2.7858|2012-10-17/ev_revenues|2.7858|2012-10-24/ev_revenues|2.7905|2012-10-31/ev_revenues|2.7135|2012-11-07/ev_revenues|2.7158|2012-11-14/ev_revenues|2.3425|2012-11-21/ev_revenues|2.2328|2012-11-28/ev_revenues|2.3425|2012-10-05/ev_free_cash_flow|68.0007|2012-10-12/ev_free_cash_flow|68.4556|2012-10-19/ev_free_cash_flow|67.9439|2012-10-26/ev_free_cash_flow|66.9204|2012-11-02/ev_free_cash_flow|66.5792|2012-11-09/ev_free_cash_flow|59.9267|2012-11-16/ev_free_cash_flow|53.1037|2012-11-23/ev_free_cash_flow|55.378|2012-11-30/ev_free_cash_flow|57.0838|2012-10-03/ps_ratio|2.7542|2012-10-10/ps_ratio|2.772|2012-10-17/ps_ratio|2.772|2012-10-24/ps_ratio|2.777|2012-10-31/ps_ratio|2.6931|2012-11-07/ps_ratio|2.6957|2012-11-14/ps_ratio|2.2888|2012-11-21/ps_ratio|2.1693|2012-11-28/ps_ratio|2.2888|2012-10-02/pe_ratio|53.619|2012-10-09/pe_ratio|52|2012-10-16/pe_ratio|52.3333|2012-10-23/pe_ratio|51.9048|2012-10-30/pe_ratio|50.4762|2012-11-06/pe_ratio|50.4762|2012-11-13/pe_ratio|42.8571|2012-11-20/pe_ratio|40.4762|2012-11-27/pe_ratio|43.8095|2012-10-03/price_to_book_value|3.4773|2012-10-10/price_to_book_value|3.4998|2012-10-17/price_to_book_value|3.4998|2012-10-24/price_to_book_value|3.5062|2012-10-31/price_to_book_value|3.4003|2012-11-07/price_to_book_value|3.4035|2012-11-14/price_to_book_value|2.8898|2012-11-21/price_to_book_value|2.7388|2012-11-28/price_to_book_value|2.8898|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.0441|2012-10-16/percent_of_shares_outstanding|0.0503|2012-11-01/percent_of_shares_outstanding|0.0168|2012-11-16/percent_of_shares_outstanding|0|2012-10-09/price|10.92|2012-10-23/price|10.9|2012-11-06/price|10.6|2012-11-20/price|8.5|2012-10-09/total_return_price|10.92|2012-10-23/total_return_price|10.9|2012-11-06/total_return_price|10.6|2012-11-20/total_return_price|8.5|2012-10-03/enterprise_value|134.5056|2012-10-10/enterprise_value|135.2988|2012-10-17/enterprise_value|135.2988|2012-10-24/enterprise_value|135.5254|2012-10-31/enterprise_value|131.7859|2012-11-07/enterprise_value|131.8992|2012-11-14/enterprise_value|113.768|2012-11-21/enterprise_value|108.442|2012-11-28/enterprise_value|113.768
amer_0885|TGO.TO|201212|7.943|2.6||38.024|10.025|20.58|11.073|9.507||38.753|-56.401||2.6925|26.5894|65.6126|2.1766|2.6702|50|3.3714||0.3203|0|-0.0612|0.0062|11.93|0.27||12.567|5.716||0.725|3.245|-0.188|10|10|130.766|10.07|2013-01-03/ev_revenues|2.6243|2013-01-10/ev_revenues|2.6266|2013-01-17/ev_revenues|2.4209|2013-01-24/ev_revenues|2.511|2013-01-31/ev_revenues|2.5087|2013-02-07/ev_revenues|2.4417|2013-02-14/ev_revenues|2.4163|2013-02-21/ev_revenues|2.2036|2013-02-28/ev_revenues|2.5341|2013-01-04/ev_free_cash_flow|61.148|2013-01-11/ev_free_cash_flow|59.8027|2013-01-18/ev_free_cash_flow|57.1121|2013-01-25/ev_free_cash_flow|56.6278|2013-02-01/ev_free_cash_flow|56.574|2013-02-08/ev_free_cash_flow|56.3049|2013-02-15/ev_free_cash_flow|56.2511|2013-02-22/ev_free_cash_flow|54.3139|2013-01-03/ps_ratio|2.5285|2013-01-10/ps_ratio|2.5309|2013-01-17/ps_ratio|2.3164|2013-01-24/ps_ratio|2.4104|2013-01-31/ps_ratio|2.4079|2013-02-07/ps_ratio|2.338|2013-02-14/ps_ratio|2.3115|2013-02-21/ps_ratio|2.0898|2013-02-28/ps_ratio|2.4345|2013-01-03/pe_ratio|25.5854|2013-01-10/pe_ratio|25.6098|2013-01-17/pe_ratio|23.439|2013-01-24/pe_ratio|24.3902|2013-01-31/pe_ratio|24.3659|2013-02-07/pe_ratio|23.6585|2013-02-14/pe_ratio|23.3902|2013-02-21/pe_ratio|21.1463|2013-02-28/pe_ratio|24.6341|2013-01-03/price_to_book_value|3.0764|2013-01-10/price_to_book_value|3.0793|2013-01-17/price_to_book_value|2.8183|2013-01-24/price_to_book_value|2.9327|2013-01-31/price_to_book_value|2.9297|2013-02-07/price_to_book_value|2.8447|2013-02-14/price_to_book_value|2.8124|2013-02-21/price_to_book_value|2.5426|2013-02-28/price_to_book_value|2.962|2013-01-03/peg_ratio|0.0064|2013-01-10/peg_ratio|0.0064|2013-01-17/peg_ratio|0.0059|2013-01-24/peg_ratio|0.0061|2013-01-31/peg_ratio|0.0061|2013-02-07/peg_ratio|0.0059|2013-02-14/peg_ratio|0.0058|2013-02-21/peg_ratio|0.0053|2013-02-28/peg_ratio|0.0062|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.0968|2013-01-16/percent_of_shares_outstanding|0.037|2013-02-01/percent_of_shares_outstanding|0.0053|2013-02-19/percent_of_shares_outstanding|0.0405|2013-01-02/price|10.07|2013-01-16/price|9.99|2013-01-30/price|9.68|2013-02-13/price|9.6|2013-02-27/price|10.13|2013-01-02/total_return_price|10.07|2013-01-16/total_return_price|9.99|2013-01-30/total_return_price|9.68|2013-02-13/total_return_price|9.6|2013-02-27/total_return_price|10.13|2013-01-03/enterprise_value|129.0308|2013-01-10/enterprise_value|129.1445|2013-01-17/enterprise_value|119.0296|2013-01-24/enterprise_value|123.462|2013-01-31/enterprise_value|123.3484|2013-02-07/enterprise_value|120.0525|2013-02-14/enterprise_value|118.8024|2013-02-21/enterprise_value|108.3466|2013-02-28/enterprise_value|124.5985
amer_0885|TGO.TO|201303|8.916|3.16||37.838|9.846|19.615|10.46|9.155||40.326|-55.061||2.2799|18.7621|24.4217|1.8734|2.1693|21.9512|2.6394|0.0055|0.3149|0|-0.1277|0.0026|11.96|0.11||12.57|5.803||1.34|1.34|-0.18|8.05|8.05|112.097|9|2013-04-04/ev_revenues|2.3038|2013-04-11/ev_revenues|2.2579|2013-04-18/ev_revenues|1.9709|2013-04-25/ev_revenues|1.7942|2013-05-02/ev_revenues|1.7873|2013-05-09/ev_revenues|1.7391|2013-05-16/ev_revenues|1.7758|2013-05-23/ev_revenues|1.7919|2013-05-30/ev_revenues|1.9962|2013-04-08/ev_free_cash_flow|23.9748|2013-04-15/ev_free_cash_flow|24.4217|2013-04-22/ev_free_cash_flow|18.8349|2013-04-29/ev_free_cash_flow|19.1328|2013-05-06/ev_free_cash_flow|17.5934|2013-05-13/ev_free_cash_flow|18.7852|2013-05-21/ev_free_cash_flow|19.4556|2013-05-28/ev_free_cash_flow|21.3427|2013-04-04/ps_ratio|2.199|2013-04-11/ps_ratio|2.1512|2013-04-18/ps_ratio|1.8525|2013-04-25/ps_ratio|1.6684|2013-05-02/ps_ratio|1.6612|2013-05-09/ps_ratio|1.611|2013-05-16/ps_ratio|1.6493|2013-05-23/ps_ratio|1.666|2013-05-30/ps_ratio|1.8787|2013-04-04/pe_ratio|18.4|2013-04-11/pe_ratio|18|2013-04-18/pe_ratio|15.5|2013-04-25/pe_ratio|13.96|2013-05-02/pe_ratio|13.9|2013-05-09/pe_ratio|13.48|2013-05-16/pe_ratio|13.8|2013-05-23/pe_ratio|13.94|2013-05-30/pe_ratio|15.72|2013-04-04/price_to_book_value|2.6047|2013-04-11/price_to_book_value|2.5481|2013-04-18/price_to_book_value|2.1942|2013-04-25/price_to_book_value|1.9762|2013-05-02/price_to_book_value|1.9677|2013-05-09/price_to_book_value|1.9082|2013-05-16/price_to_book_value|1.9535|2013-05-23/price_to_book_value|1.9733|2013-05-30/price_to_book_value|2.2253|2013-04-04/peg_ratio|0.0251|2013-04-11/peg_ratio|0.0245|2013-04-18/peg_ratio|0.0211|2013-04-25/peg_ratio|0.019|2013-05-02/peg_ratio|0.019|2013-05-09/peg_ratio|0.0184|2013-05-16/peg_ratio|0.0188|2013-05-23/peg_ratio|0.019|2013-05-30/peg_ratio|0.0214|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0|2013-04-16/percent_of_shares_outstanding|0.0263|2013-05-01/percent_of_shares_outstanding|0|2013-05-16/percent_of_shares_outstanding|0.0228|2013-04-10/price|9|2013-04-24/price|6.91|2013-05-08/price|6.49|2013-05-22/price|6.95|2013-04-10/total_return_price|9|2013-04-24/total_return_price|6.91|2013-05-08/total_return_price|6.49|2013-05-22/total_return_price|6.95|2013-04-04/enterprise_value|114.5744|2013-04-11/enterprise_value|112.291|2013-04-18/enterprise_value|98.0198|2013-04-25/enterprise_value|89.2287|2013-05-02/enterprise_value|88.8862|2013-05-09/enterprise_value|86.4886|2013-05-16/enterprise_value|88.3153|2013-05-23/enterprise_value|89.1145|2013-05-30/enterprise_value|99.2756
amer_0885|TGO.TO|201306|9.482|3.207||39.591|19.066|29.154|14.096|15.058||42.506|-52.96||1.9112|13.9388|20.4737|1.4392|1.7903|14.98|2.1206|0.0204|0.4879|0|-1.745|0.0018|11.962|0.18||12.779|5.968||0.787|2.101|-0.225|7.8|7.8|95.0513|7.68|2013-07-04/ev_revenues|2.0544|2013-07-11/ev_revenues|2.1408|2013-07-18/ev_revenues|1.9771|2013-07-25/ev_revenues|1.9384|2013-08-01/ev_revenues|1.9908|2013-08-08/ev_revenues|1.9384|2013-08-15/ev_revenues|1.9407|2013-08-22/ev_revenues|1.9339|2013-08-29/ev_revenues|1.9225|2013-07-02/ev_free_cash_flow|23.5188|2013-07-09/ev_free_cash_flow|23.7791|2013-07-16/ev_free_cash_flow|23.7791|2013-07-23/ev_free_cash_flow|22.2171|2013-07-30/ev_free_cash_flow|23.4928|2013-08-06/ev_free_cash_flow|22.7117|2013-08-13/ev_free_cash_flow|22.0348|2013-08-20/ev_free_cash_flow|22.139|2013-08-27/ev_free_cash_flow|22.0088|2013-07-04/ps_ratio|1.7795|2013-07-11/ps_ratio|1.8696|2013-07-18/ps_ratio|1.6988|2013-07-25/ps_ratio|1.6584|2013-08-01/ps_ratio|1.713|2013-08-08/ps_ratio|1.6584|2013-08-15/ps_ratio|1.6608|2013-08-22/ps_ratio|1.6537|2013-08-29/ps_ratio|1.6418|2013-07-04/pe_ratio|12.0968|2013-07-11/pe_ratio|12.7097|2013-07-18/pe_ratio|11.5484|2013-07-25/pe_ratio|11.2742|2013-08-01/pe_ratio|11.6452|2013-08-08/pe_ratio|11.2742|2013-08-15/pe_ratio|11.2903|2013-08-22/pe_ratio|11.2419|2013-08-29/pe_ratio|11.1613|2013-07-04/price_to_book_value|2.0166|2013-07-11/price_to_book_value|2.1188|2013-07-18/price_to_book_value|1.9252|2013-07-25/price_to_book_value|1.8795|2013-08-01/price_to_book_value|1.9413|2013-08-08/price_to_book_value|1.8795|2013-08-15/price_to_book_value|1.8822|2013-08-22/price_to_book_value|1.8741|2013-08-29/price_to_book_value|1.8606|2013-07-04/peg_ratio|0.0421|2013-07-11/peg_ratio|0.0442|2013-07-18/peg_ratio|0.0402|2013-07-25/peg_ratio|0.0392|2013-08-01/peg_ratio|0.0405|2013-08-08/peg_ratio|0.0392|2013-08-15/peg_ratio|0.0393|2013-08-22/peg_ratio|0.0391|2013-08-29/peg_ratio|0.0388|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.0009|2013-07-16/percent_of_shares_outstanding|0|2013-07-03/price|7.68|2013-07-17/price|7.18|2013-07-31/price|6.8|2013-08-14/price|6.98|2013-08-28/price|6.92|2013-07-03/total_return_price|7.68|2013-07-17/total_return_price|7.18|2013-07-31/total_return_price|6.8|2013-08-14/total_return_price|6.98|2013-08-28/total_return_price|6.92|2013-07-04/enterprise_value|103.2475|2013-07-11/enterprise_value|107.5905|2013-07-18/enterprise_value|99.3616|2013-07-25/enterprise_value|97.4187|2013-08-01/enterprise_value|100.0474|2013-08-08/enterprise_value|97.4187|2013-08-15/enterprise_value|97.533|2013-08-22/enterprise_value|97.1901|2013-08-29/enterprise_value|96.6187
amer_0885|TGO.TO|201309|7.819|2.059||40.151|18.445|25.773|11.878|13.895||44.163|-51.358||1.777|10.0734|19.874|1.1938|1.49|8.4058|1.6886|0.0352|0.4349|0|-1.959|0.0149|11.884|0.13||13.168|6.89||1.602|1.602|-0.338|6.35|6.35|89.3041|6.23|2013-10-03/ev_revenues|1.7463|2013-10-10/ev_revenues|1.7373|2013-10-17/ev_revenues|1.7552|2013-10-24/ev_revenues|1.7776|2013-10-31/ev_revenues|1.7508|2013-11-07/ev_revenues|2.0038|2013-11-14/ev_revenues|2.0396|2013-11-21/ev_revenues|1.8739|2013-11-28/ev_revenues|1.7911|2013-10-01/ev_free_cash_flow|19.5606|2013-10-08/ev_free_cash_flow|20.1857|2013-10-15/ev_free_cash_flow|20.1857|2013-10-22/ev_free_cash_flow|20.5244|2013-10-29/ev_free_cash_flow|21.8789|2013-11-05/ev_free_cash_flow|21.6965|2013-11-12/ev_free_cash_flow|23.4939|2013-11-19/ev_free_cash_flow|21.4882|2013-11-26/ev_free_cash_flow|21.4882|2013-10-03/ps_ratio|1.4718|2013-10-10/ps_ratio|1.4624|2013-10-17/ps_ratio|1.4811|2013-10-24/ps_ratio|1.5045|2013-10-31/ps_ratio|1.4764|2013-11-07/ps_ratio|1.7404|2013-11-14/ps_ratio|1.7778|2013-11-21/ps_ratio|1.6049|2013-11-28/ps_ratio|1.5185|2013-10-07/pe_ratio|9.058|2013-10-15/pe_ratio|9.058|2013-10-22/pe_ratio|9.2464|2013-10-29/pe_ratio|10|2013-11-05/pe_ratio|9.8986|2013-11-12/pe_ratio|10.8986|2013-11-19/pe_ratio|9.7826|2013-11-26/pe_ratio|9.7826|2013-10-03/price_to_book_value|1.6317|2013-10-10/price_to_book_value|1.6213|2013-10-17/price_to_book_value|1.642|2013-10-24/price_to_book_value|1.6679|2013-10-31/price_to_book_value|1.6368|2013-11-07/price_to_book_value|1.9295|2013-11-14/price_to_book_value|1.971|2013-11-21/price_to_book_value|1.7793|2013-11-28/price_to_book_value|1.6835|2013-10-03/peg_ratio|0.0399|2013-10-10/peg_ratio|0.0397|2013-10-17/peg_ratio|0.0402|2013-10-24/peg_ratio|0.0408|2013-10-31/peg_ratio|0.0401|2013-11-07/peg_ratio|0.0472|2013-11-13/peg_ratio|0.0483|2013-11-14/peg_ratio|0.0483|2013-11-21/peg_ratio|0.0436|2013-11-28/peg_ratio|0.0412|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.0087|2013-10-16/percent_of_shares_outstanding|0|2013-11-18/percent_of_shares_outstanding|0.0717|2013-10-09/price|6.23|2013-10-23/price|6.62|2013-11-06/price|7.2|2013-11-20/price|6.73|2013-10-09/total_return_price|6.23|2013-10-23/total_return_price|6.62|2013-11-06/total_return_price|7.2|2013-11-20/total_return_price|6.73|2013-10-03/enterprise_value|89.2074|2013-10-10/enterprise_value|88.7499|2013-10-17/enterprise_value|89.6649|2013-10-24/enterprise_value|90.8087|2013-10-31/enterprise_value|89.4362|2013-11-07/enterprise_value|102.3611|2013-11-14/enterprise_value|104.1912|2013-11-21/enterprise_value|95.7271|2013-11-28/enterprise_value|91.495
amer_0885|TGO.TO|201312|7.904|2.589||41.042|18.091|27.032|13.094|13.938||43.526|-52.092||1.8336|21.4126|27.0736|1.3077|1.5629|18.3611|1.7327|0.0424|0.4391|0|-1.7517|0.0052|11.447|-0.06||12.909|5.246||-0.708|-0.734|-0.347|6.18|6.18|93.6682|6.7|2014-01-03/ev_revenues|1.841|2014-01-10/ev_revenues|1.8922|2014-01-17/ev_revenues|1.8811|2014-01-24/ev_revenues|1.8365|2014-01-31/ev_revenues|1.8476|2014-02-07/ev_revenues|1.7697|2014-02-14/ev_revenues|1.8254|2014-02-21/ev_revenues|1.8543|2014-02-28/ev_revenues|1.6248|2014-01-07/ev_free_cash_flow|28.7548|2014-01-14/ev_free_cash_flow|27.8806|2014-01-21/ev_free_cash_flow|28.385|2014-01-28/ev_free_cash_flow|27.847|2014-02-04/ev_free_cash_flow|27.4771|2014-02-11/ev_free_cash_flow|26.0986|2014-02-18/ev_free_cash_flow|27.8806|2014-02-25/ev_free_cash_flow|27.5444|2014-01-03/ps_ratio|1.5666|2014-01-10/ps_ratio|1.6195|2014-01-17/ps_ratio|1.608|2014-01-24/ps_ratio|1.5621|2014-01-31/ps_ratio|1.5735|2014-02-07/ps_ratio|1.4931|2014-02-14/ps_ratio|1.5506|2014-02-21/ps_ratio|1.5804|2014-02-28/ps_ratio|1.3438|2014-01-07/pe_ratio|19.75|2014-01-14/pe_ratio|19.0278|2014-01-21/pe_ratio|19.4444|2014-01-28/pe_ratio|19|2014-02-04/pe_ratio|18.6944|2014-02-11/pe_ratio|17.5556|2014-02-18/pe_ratio|19.0278|2014-02-25/pe_ratio|18.75|2014-01-03/price_to_book_value|1.7955|2014-01-10/price_to_book_value|1.856|2014-01-17/price_to_book_value|1.8429|2014-01-24/price_to_book_value|1.7902|2014-01-31/price_to_book_value|1.8034|2014-02-07/price_to_book_value|1.7112|2014-02-14/price_to_book_value|1.7771|2014-02-21/price_to_book_value|1.8113|2014-02-28/price_to_book_value|1.5401|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.0044|2014-01-16/percent_of_shares_outstanding|0.0026|2014-02-03/percent_of_shares_outstanding|0.0009|2014-02-18/percent_of_shares_outstanding|0.0576|2014-01-02/price|6.7|2014-01-16/price|6.94|2014-01-30/price|6.76|2014-02-13/price|6.65|2014-02-27/price|5.85|2014-01-02/total_return_price|6.7|2014-01-16/total_return_price|6.94|2014-01-30/total_return_price|6.76|2014-02-13/total_return_price|6.65|2014-02-27/total_return_price|5.85|2014-01-03/enterprise_value|94.6734|2014-01-10/enterprise_value|97.309|2014-01-17/enterprise_value|96.736|2014-01-24/enterprise_value|94.4442|2014-01-31/enterprise_value|95.0172|2014-02-07/enterprise_value|91.0065|2014-02-14/enterprise_value|93.8712|2014-02-21/enterprise_value|95.3609|2014-02-28/enterprise_value|83.5582
amer_0885|TGO.TO|201403|6.902|0.951||42.465|17.698|27.685|14.922|12.763||42.901|-53.185||1.4243|39.5609|22.5008|1.0514|1.1371|14.5833|1.3032||0.4245|0|-2.6561|0|11.49|-0.1||12.874|4.611||-1.093|-1.093|-0.3|4.97|4.97|73.245|4.61|2014-04-04/ev_revenues|1.428|2014-04-11/ev_revenues|1.361|2014-04-21/ev_revenues|1.3275|2014-04-28/ev_revenues|1.428|2014-05-05/ev_revenues|1.5508|2014-05-12/ev_revenues|1.5173|2014-05-20/ev_revenues|1.5531|2014-05-27/ev_revenues|1.5062|2014-04-01/ev_free_cash_flow|56.3186|2014-04-08/ev_free_cash_flow|55.0117|2014-04-15/ev_free_cash_flow|52.6592|2014-04-22/ev_free_cash_flow|50.2197|2014-04-29/ev_free_cash_flow|57.1027|2014-05-06/ev_free_cash_flow|60.5006|2014-05-13/ev_free_cash_flow|58.3225|2014-05-20/ev_free_cash_flow|60.5878|2014-05-27/ev_free_cash_flow|58.7581|2014-04-04/ps_ratio|1.1079|2014-04-11/ps_ratio|1.04|2014-04-21/ps_ratio|1.0061|2014-04-28/ps_ratio|1.1079|2014-05-05/ps_ratio|1.2322|2014-05-12/ps_ratio|1.1983|2014-05-20/ps_ratio|1.2345|2014-05-27/ps_ratio|1.187|2014-04-01/pe_ratio|33.1333|2014-04-08/pe_ratio|32.1333|2014-04-15/pe_ratio|30.3333|2014-04-22/pe_ratio|28.4667|2014-04-29/pe_ratio|33.7333|2014-05-06/pe_ratio|36.3333|2014-05-13/pe_ratio|34.6667|2014-05-20/pe_ratio|36.4|2014-05-27/pe_ratio|35|2014-04-04/price_to_book_value|1.3195|2014-04-11/price_to_book_value|1.2388|2014-04-21/price_to_book_value|1.1984|2014-04-28/price_to_book_value|1.3195|2014-05-05/price_to_book_value|1.4677|2014-05-12/price_to_book_value|1.4273|2014-05-20/price_to_book_value|1.4703|2014-05-27/price_to_book_value|1.4138|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0147|2014-04-16/percent_of_shares_outstanding|0.0035|2014-05-01/percent_of_shares_outstanding|0.0052|2014-05-16/percent_of_shares_outstanding|0.0277|2014-04-10/price|4.61|2014-04-24/price|4.6|2014-05-08/price|5.2|2014-05-22/price|5.29|2014-04-10/total_return_price|4.61|2014-04-24/total_return_price|4.6|2014-05-08/total_return_price|5.2|2014-05-22/total_return_price|5.29|2014-04-04/enterprise_value|73.8697|2014-04-11/enterprise_value|70.4038|2014-04-21/enterprise_value|68.6708|2014-04-28/enterprise_value|73.8697|2014-05-05/enterprise_value|80.2238|2014-05-12/enterprise_value|78.4909|2014-05-20/enterprise_value|80.3394|2014-05-27/enterprise_value|77.9132
amer_0885|TGO.TO|201406|8.568|2.093||41.589|17.102|28.845|9.141|19.704||41.935|-54.72||1.495|-45.0755|58.3225|1.1208|1.1757|34|1.4003||0.5016|0|-2.8199|0.0545|11.566|-0.13||13.182|5.06||-1.535|-1.535|-0.975|5.34|5.34|77.3356|5.24|2014-07-02/ev_revenues|1.4326|2014-07-09/ev_revenues|1.5217|2014-07-16/ev_revenues|1.5106|2014-07-23/ev_revenues|1.446|2014-07-30/ev_revenues|1.466|2014-08-06/ev_revenues|1.475|2014-08-13/ev_revenues|1.4883|2014-08-20/ev_revenues|1.4972|2014-08-27/ev_revenues|1.5663|2014-07-02/ev_free_cash_flow|88.7021|2014-07-09/ev_free_cash_flow|94.2195|2014-07-16/ev_free_cash_flow|93.5298|2014-07-23/ev_free_cash_flow|89.5297|2014-07-30/ev_free_cash_flow|90.7711|2014-08-06/ev_free_cash_flow|91.3229|2014-08-13/ev_free_cash_flow|92.1505|2014-08-20/ev_free_cash_flow|92.7022|2014-08-27/ev_free_cash_flow|96.9781|2014-07-02/ps_ratio|1.0677|2014-07-09/ps_ratio|1.1567|2014-07-16/ps_ratio|1.1456|2014-07-23/ps_ratio|1.0811|2014-07-30/ps_ratio|1.1011|2014-08-06/ps_ratio|1.11|2014-08-13/ps_ratio|1.1234|2014-08-20/ps_ratio|1.1322|2014-08-27/ps_ratio|1.2012|2014-07-02/price_to_book_value|1.3294|2014-07-09/price_to_book_value|1.4402|2014-07-16/price_to_book_value|1.4263|2014-07-23/price_to_book_value|1.346|2014-07-30/price_to_book_value|1.3709|2014-08-06/price_to_book_value|1.382|2014-08-13/price_to_book_value|1.3986|2014-08-20/price_to_book_value|1.4097|2014-08-27/price_to_book_value|1.4955|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.0792|2014-07-16/percent_of_shares_outstanding|0.1369|2014-08-01/percent_of_shares_outstanding|0.13|2014-08-18/percent_of_shares_outstanding|0.3091|2014-07-03/price|5.24|2014-07-17/price|5.13|2014-07-31/price|4.9|2014-08-14/price|5.05|2014-08-28/price|5.27|2014-07-03/total_return_price|5.24|2014-07-17/total_return_price|5.13|2014-07-31/total_return_price|4.9|2014-08-14/total_return_price|5.05|2014-08-28/total_return_price|5.27|2014-07-02/enterprise_value|74.6872|2014-07-09/enterprise_value|79.3328|2014-07-16/enterprise_value|78.7521|2014-07-23/enterprise_value|75.384|2014-07-30/enterprise_value|76.4293|2014-08-06/enterprise_value|76.8939|2014-08-13/enterprise_value|77.5907|2014-08-20/enterprise_value|78.0553|2014-08-27/enterprise_value|81.6556
amer_0885|TGO.TO|201409|8.692|3.312||42.231|16.528|28.821|9.601|19.22||42.151|-54.945||1.475|-21.0182|91.3229|1.0623|1.11||1.382||0.486|0|0.0244|0.0629|11.62|-0.02||12.545|5.715||-0.225|-0.225|-0.307|4.99|4.99|76.8939|4.42|2014-10-01/ev_revenues|1.4614|2014-10-08/ev_revenues|1.3413|2014-10-15/ev_revenues|1.4659|2014-10-22/ev_revenues|1.4659|2014-10-29/ev_revenues|1.4659|2014-11-05/ev_revenues|1.6245|2014-11-12/ev_revenues|1.561|2014-11-19/ev_revenues|1.6471|2014-11-26/ev_revenues|1.6086|2014-10-01/ev_free_cash_flow|91.6878|2014-10-08/ev_free_cash_flow|84.1561|2014-10-15/ev_free_cash_flow|91.972|2014-10-22/ev_free_cash_flow|91.972|2014-10-29/ev_free_cash_flow|91.972|2014-11-05/ev_free_cash_flow|101.9195|2014-11-12/ev_free_cash_flow|97.9405|2014-11-19/ev_free_cash_flow|103.3406|2014-11-26/ev_free_cash_flow|100.9247|2014-10-01/ps_ratio|1.1148|2014-10-08/ps_ratio|0.9962|2014-10-15/ps_ratio|1.1193|2014-10-22/ps_ratio|1.1193|2014-10-29/ps_ratio|1.1193|2014-11-05/ps_ratio|1.276|2014-11-12/ps_ratio|1.2133|2014-11-19/ps_ratio|1.2984|2014-11-26/ps_ratio|1.2603|2014-10-01/price_to_book_value|1.3784|2014-10-08/price_to_book_value|1.2317|2014-10-15/price_to_book_value|1.384|2014-10-22/price_to_book_value|1.384|2014-10-29/price_to_book_value|1.384|2014-11-05/price_to_book_value|1.5777|2014-11-12/price_to_book_value|1.5002|2014-11-19/price_to_book_value|1.6054|2014-11-26/price_to_book_value|1.5583|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.0231|2014-10-16/percent_of_shares_outstanding|0.0146|2014-11-03/percent_of_shares_outstanding|0.0043|2014-11-17/percent_of_shares_outstanding|0.0043|2014-10-09/price|4.42|2014-10-23/price|5|2014-11-06/price|5.15|2014-11-20/price|5.65|2014-10-09/total_return_price|4.42|2014-10-23/total_return_price|5|2014-11-06/total_return_price|5.15|2014-11-20/total_return_price|5.65|2014-10-01/enterprise_value|75.2757|2014-10-08/enterprise_value|69.0922|2014-10-15/enterprise_value|75.509|2014-10-22/enterprise_value|75.509|2014-10-29/enterprise_value|75.509|2014-11-05/enterprise_value|83.6759|2014-11-12/enterprise_value|80.4091|2014-11-19/enterprise_value|84.8426|2014-11-26/enterprise_value|82.8592
amer_0885|TGO.TO|201412|8.205|2.866||41.774|16.061|28.148|10.047|18.101||41.413|-56.019||1.8043|-23.5378|90.6205|1.3288|1.4817||1.8474||0.4538|0|0.108|0.0111|11.75|-0.09||12.629|4.994||-1.074|-1.074|-0.378|5.6|5.6|92.4329|6.59|2015-01-07/ev_revenues|1.7266|2015-01-14/ev_revenues|1.7381|2015-01-21/ev_revenues|1.7266|2015-01-28/ev_revenues|1.7609|2015-02-04/ev_revenues|1.7266|2015-02-11/ev_revenues|1.7152|2015-02-18/ev_revenues|1.7906|2015-02-25/ev_revenues|1.7266|2015-01-07/ev_free_cash_flow|86.7212|2015-01-14/ev_free_cash_flow|87.2946|2015-01-21/ev_free_cash_flow|86.7212|2015-01-28/ev_free_cash_flow|88.4415|2015-02-04/ev_free_cash_flow|86.7212|2015-02-11/ev_free_cash_flow|86.1477|2015-02-18/ev_free_cash_flow|89.9324|2015-02-25/ev_free_cash_flow|86.7212|2015-01-07/ps_ratio|1.4047|2015-01-14/ps_ratio|1.416|2015-01-21/ps_ratio|1.4047|2015-01-28/ps_ratio|1.4386|2015-02-04/ps_ratio|1.4047|2015-02-11/ps_ratio|1.3933|2015-02-18/ps_ratio|1.4681|2015-02-25/ps_ratio|1.4047|2015-01-07/price_to_book_value|1.7513|2015-01-14/price_to_book_value|1.7654|2015-01-21/price_to_book_value|1.7513|2015-01-28/price_to_book_value|1.7937|2015-02-04/price_to_book_value|1.7513|2015-02-11/price_to_book_value|1.7372|2015-02-18/price_to_book_value|1.8304|2015-02-25/price_to_book_value|1.7513|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.053|2015-01-16/percent_of_shares_outstanding|0.0539|2015-02-02/percent_of_shares_outstanding|0.0034|2015-02-17/percent_of_shares_outstanding|0.0043|2015-01-02/price|6.59|2015-01-16/price|6.25|2015-01-30/price|6.2|2015-02-13/price|6.08|2015-02-27/price|6.19|2015-01-02/total_return_price|6.59|2015-01-16/total_return_price|6.25|2015-01-30/total_return_price|6.2|2015-02-13/total_return_price|6.08|2015-02-27/total_return_price|6.19|2015-01-07/enterprise_value|88.4556|2015-01-14/enterprise_value|89.0405|2015-01-21/enterprise_value|88.4556|2015-01-28/enterprise_value|90.2103|2015-02-04/enterprise_value|88.4556|2015-02-11/enterprise_value|87.8707|2015-02-18/enterprise_value|91.731|2015-02-25/enterprise_value|88.4556
amer_0885|TGO.TO|201503|10.533|2.579||51.454|41.745|61.115|14.726|46.389||44.138|-56.035||2.0006|-47.1453|100.4835|1.2766|1.6765||2.0903||1.1298|0|-6.7151|0.0633|11.734|-0.0014||12.236|4.926||-1.055|-0.016|-0.446|7.15|7.15|102.4932|7.2|2015-04-01/ev_revenues|2.6654|2015-04-08/ev_revenues|2.6654|2015-04-15/ev_revenues|2.6057|2015-04-22/ev_revenues|2.5699|2015-04-29/ev_revenues|2.5341|2015-05-06/ev_revenues|2.4625|2015-05-13/ev_revenues|2.4386|2015-05-20/ev_revenues|2.4386|2015-05-27/ev_revenues|2.2811|2015-04-01/ev_free_cash_flow|49.0175|2015-04-08/ev_free_cash_flow|49.0175|2015-04-15/ev_free_cash_flow|47.92|2015-04-22/ev_free_cash_flow|47.2615|2015-04-29/ev_free_cash_flow|46.603|2015-05-06/ev_free_cash_flow|45.286|2015-05-13/ev_free_cash_flow|44.847|2015-05-20/ev_free_cash_flow|44.847|2015-05-27/ev_free_cash_flow|41.9496|2015-04-01/ps_ratio|1.672|2015-04-08/ps_ratio|1.672|2015-04-15/ps_ratio|1.6143|2015-04-22/ps_ratio|1.5797|2015-04-29/ps_ratio|1.5452|2015-05-06/ps_ratio|1.476|2015-05-13/ps_ratio|1.4529|2015-05-20/ps_ratio|1.4529|2015-05-27/ps_ratio|1.3007|2015-04-01/price_to_book_value|1.9837|2015-04-08/price_to_book_value|1.9837|2015-04-15/price_to_book_value|1.9153|2015-04-22/price_to_book_value|1.8743|2015-04-29/price_to_book_value|1.8332|2015-05-06/price_to_book_value|1.7512|2015-05-13/price_to_book_value|1.7238|2015-05-20/price_to_book_value|1.7238|2015-05-27/price_to_book_value|1.5432|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.0066|2015-04-16/percent_of_shares_outstanding|0.0008|2015-05-01/percent_of_shares_outstanding|0|2015-05-19/percent_of_shares_outstanding|0.0017|2015-04-10/price|7.2|2015-04-24/price|6.7|2015-05-08/price|6.15|2015-05-22/price|6.2|2015-04-10/total_return_price|7.2|2015-04-24/total_return_price|6.7|2015-05-08/total_return_price|6.15|2015-05-22/total_return_price|6.2|2015-04-01/enterprise_value|134.8472|2015-04-08/enterprise_value|134.8472|2015-04-15/enterprise_value|131.828|2015-04-22/enterprise_value|130.0164|2015-04-29/enterprise_value|128.2049|2015-05-06/enterprise_value|124.5818|2015-05-13/enterprise_value|123.3741|2015-05-20/enterprise_value|123.3741|2015-05-27/enterprise_value|115.4033
amer_0885|TGO.TO|201506|19.896|11.763||51.111|41.158|61.436|16.169|45.267||51.6|-58.211||2.2715|-32.3638|41.774|0.9995|1.2915||1.5323||0.936|0|-20.9559|1.4989|12.476|-0.17||15.11|5.401||-2.176|-2.176|-0.779|5.53|5.53|114.9202|5.41|2015-07-02/ev_revenues|2.1274|2015-07-09/ev_revenues|2.1248|2015-07-16/ev_revenues|2.1909|2015-07-23/ev_revenues|2.1512|2015-07-30/ev_revenues|2.0586|2015-08-06/ev_revenues|2.0983|2015-08-13/ev_revenues|2.1248|2015-08-20/ev_revenues|2.1142|2015-08-27/ev_revenues|1.9527|2015-07-02/ev_free_cash_flow|32.7849|2015-07-09/ev_free_cash_flow|32.7441|2015-07-16/ev_free_cash_flow|33.7638|2015-07-23/ev_free_cash_flow|33.152|2015-07-30/ev_free_cash_flow|31.7245|2015-08-06/ev_free_cash_flow|32.3363|2015-08-13/ev_free_cash_flow|32.7441|2015-08-20/ev_free_cash_flow|32.581|2015-08-27/ev_free_cash_flow|30.093|2015-07-02/ps_ratio|1.2253|2015-07-09/ps_ratio|1.223|2015-07-16/ps_ratio|1.2796|2015-07-23/ps_ratio|1.2457|2015-07-30/ps_ratio|1.1664|2015-08-06/ps_ratio|1.2004|2015-08-13/ps_ratio|1.223|2015-08-20/ps_ratio|1.214|2015-08-27/ps_ratio|1.0758|2015-07-02/price_to_book_value|1.4573|2015-07-09/price_to_book_value|1.4547|2015-07-16/price_to_book_value|1.522|2015-07-23/price_to_book_value|1.4816|2015-07-30/price_to_book_value|1.3873|2015-08-06/price_to_book_value|1.4277|2015-08-13/price_to_book_value|1.4547|2015-08-20/price_to_book_value|1.4439|2015-08-27/price_to_book_value|1.2796|2015-07-02/peg_ratio|-0.2535|2015-07-09/peg_ratio|-0.253|2015-07-16/peg_ratio|-0.2647|2015-07-23/peg_ratio|-0.2577|2015-07-30/peg_ratio|-0.2413|2015-08-06/peg_ratio|-0.2483|2015-08-13/peg_ratio|-0.253|2015-08-20/peg_ratio|-0.2511|2015-08-27/peg_ratio|-0.2226|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.6836|2015-07-16/percent_of_shares_outstanding|0.2813|2015-08-04/percent_of_shares_outstanding|0.0029|2015-08-17/percent_of_shares_outstanding|0.0108|2015-07-03/price|5.41|2015-07-17/price|5.67|2015-07-31/price|5.52|2015-08-14/price|5.4|2015-08-28/price|4.9|2015-07-03/total_return_price|5.41|2015-07-17/total_return_price|5.67|2015-07-31/total_return_price|5.52|2015-08-14/total_return_price|5.4|2015-08-28/total_return_price|4.9|2015-07-02/enterprise_value|111.731|2015-07-09/enterprise_value|111.592|2015-07-16/enterprise_value|115.067|2015-07-23/enterprise_value|112.982|2015-07-30/enterprise_value|108.117|2015-08-06/enterprise_value|110.202|2015-08-13/enterprise_value|111.592|2015-08-20/enterprise_value|111.036|2015-08-27/enterprise_value|102.557
amer_0885|TGO.TO|201509|18.472|10.643||49.354|41.659|58.705|14.319|44.386||51.841|-58.643||2.0718|-28.7184|31.9284|0.9607|1.1777||1.4008|-0.2436|0.9077|0|-21.7915|0.005|14.119|-0.03||15.272|6.672||-0.526|-0.432|-0.829|4.7|4.7|108.812|5.15|2015-10-01/ev_revenues|1.9147|2015-10-08/ev_revenues|1.9603|2015-10-15/ev_revenues|1.9756|2015-10-22/ev_revenues|1.9908|2015-10-29/ev_revenues|2.0263|2015-11-05/ev_revenues|2.0263|2015-11-12/ev_revenues|1.9781|2015-11-19/ev_revenues|2.0542|2015-11-26/ev_revenues|1.9274|2015-10-01/ev_free_cash_flow|21.4739|2015-10-08/ev_free_cash_flow|21.986|2015-10-15/ev_free_cash_flow|22.1566|2015-10-22/ev_free_cash_flow|22.3273|2015-10-29/ev_free_cash_flow|22.7256|2015-11-05/ev_free_cash_flow|22.7256|2015-11-12/ev_free_cash_flow|22.1851|2015-11-19/ev_free_cash_flow|23.0386|2015-11-26/ev_free_cash_flow|21.6161|2015-10-01/ps_ratio|1.1217|2015-10-08/ps_ratio|1.1625|2015-10-15/ps_ratio|1.1761|2015-10-22/ps_ratio|1.1897|2015-10-29/ps_ratio|1.2214|2015-11-05/ps_ratio|1.2214|2015-11-12/ps_ratio|1.1784|2015-11-19/ps_ratio|1.2464|2015-11-26/ps_ratio|1.1331|2015-10-01/price_to_book_value|1.3381|2015-10-08/price_to_book_value|1.3868|2015-10-15/price_to_book_value|1.403|2015-10-22/price_to_book_value|1.4192|2015-10-29/price_to_book_value|1.4571|2015-11-05/price_to_book_value|1.4571|2015-11-12/price_to_book_value|1.4057|2015-11-19/price_to_book_value|1.4868|2015-11-26/price_to_book_value|1.3516|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0014|2015-10-16/percent_of_shares_outstanding|0.0007|2015-11-02/percent_of_shares_outstanding|0.0064|2015-11-16/percent_of_shares_outstanding|0.0036|2015-10-09/price|5.15|2015-10-23/price|5.25|2015-11-06/price|5.4|2015-11-20/price|5.25|2015-10-09/total_return_price|5.15|2015-10-23/total_return_price|5.25|2015-11-06/total_return_price|5.4|2015-11-20/total_return_price|5.25|2015-10-01/enterprise_value|105.7803|2015-10-08/enterprise_value|108.3028|2015-10-15/enterprise_value|109.1437|2015-10-22/enterprise_value|109.9845|2015-10-29/enterprise_value|111.9465|2015-11-05/enterprise_value|111.9465|2015-11-12/enterprise_value|109.2838|2015-11-19/enterprise_value|113.488|2015-11-26/enterprise_value|106.481
amer_0885|TGO.TO|201512|19.723|13.066||48.52|40.887|57.787|15.648|42.139||52.215|-58.829||1.84|-37.7959|16.9876|0.9655|1.1803||1.4075||0.8768|0|-20.4962|0.0036|14.077|-0.01||15.102|6.975||-0.186|-0.186|-0.533|4.88|4.88|106.2066|5.2|2016-01-07/ev_revenues|1.7666|2016-01-14/ev_revenues|1.7862|2016-01-21/ev_revenues|1.7323|2016-01-28/ev_revenues|1.6931|2016-02-04/ev_revenues|1.6907|2016-02-11/ev_revenues|1.6564|2016-02-18/ev_revenues|1.7127|2016-02-25/ev_revenues|1.7568|2016-01-07/ev_free_cash_flow|16.3095|2016-01-14/ev_free_cash_flow|16.4903|2016-01-21/ev_free_cash_flow|15.993|2016-01-28/ev_free_cash_flow|15.6313|2016-02-04/ev_free_cash_flow|15.6087|2016-02-11/ev_free_cash_flow|15.2922|2016-02-18/ev_free_cash_flow|15.8121|2016-02-25/ev_free_cash_flow|16.219|2016-01-07/ps_ratio|1.1122|2016-01-14/ps_ratio|1.1304|2016-01-21/ps_ratio|1.0804|2016-01-28/ps_ratio|1.0441|2016-02-04/ps_ratio|1.0419|2016-02-11/ps_ratio|1.0101|2016-02-18/ps_ratio|1.0623|2016-02-25/ps_ratio|1.1031|2016-01-07/price_to_book_value|1.3263|2016-01-14/price_to_book_value|1.3479|2016-01-21/price_to_book_value|1.2884|2016-01-28/price_to_book_value|1.2451|2016-02-04/price_to_book_value|1.2424|2016-02-11/price_to_book_value|1.2045|2016-02-18/price_to_book_value|1.2667|2016-02-25/price_to_book_value|1.3155|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0|2016-01-18/percent_of_shares_outstanding|0.0035|2016-02-01/percent_of_shares_outstanding|0.0028|2016-02-16/percent_of_shares_outstanding|0.0156|2016-01-04/price|5.2|2016-01-18/price|4.75|2016-02-01/price|4.6|2016-02-16/price|4.51|2016-01-04/total_return_price|5.2|2016-01-18/total_return_price|4.75|2016-02-01/total_return_price|4.6|2016-02-16/total_return_price|4.51|2016-01-07/enterprise_value|101.9667|2016-01-14/enterprise_value|103.0973|2016-01-21/enterprise_value|99.9881|2016-01-28/enterprise_value|97.7268|2016-02-04/enterprise_value|97.5855|2016-02-11/enterprise_value|95.6068|2016-02-18/enterprise_value|98.8574|2016-02-25/enterprise_value|101.4014
amer_0885|TGO.TO|201603|17.558|10.485||47.037|40.002|53.909|12.074|41.835||51.56|-59.649||1.7324|-28.9592|16.3274|0.9923|1.1317||1.3699|-1.5577|0.8633|0|-21.4448|0.005|14.135|-0.06||14.929|6.365||-0.82|-0.82|-0.544|4.88|4.88|104.6584|5.63|2016-04-07/ev_revenues|1.8753|2016-04-14/ev_revenues|1.8636|2016-04-21/ev_revenues|1.8706|2016-04-28/ev_revenues|1.8378|2016-05-05/ev_revenues|1.8636|2016-05-12/ev_revenues|1.8753|2016-05-19/ev_revenues|1.8284|2016-05-26/ev_revenues|1.8472|2016-04-07/ev_free_cash_flow|17.6744|2016-04-14/ev_free_cash_flow|17.564|2016-04-21/ev_free_cash_flow|17.6302|2016-04-28/ev_free_cash_flow|17.3211|2016-05-05/ev_free_cash_flow|17.564|2016-05-12/ev_free_cash_flow|17.6744|2016-05-19/ev_free_cash_flow|17.2328|2016-05-26/ev_free_cash_flow|17.4094|2016-04-07/ps_ratio|1.2701|2016-04-14/ps_ratio|1.2587|2016-04-21/ps_ratio|1.2656|2016-04-28/ps_ratio|1.2338|2016-05-05/ps_ratio|1.2587|2016-05-12/ps_ratio|1.2701|2016-05-19/ps_ratio|1.2247|2016-05-26/ps_ratio|1.2429|2016-04-07/price_to_book_value|1.5374|2016-04-14/price_to_book_value|1.5237|2016-04-21/price_to_book_value|1.5319|2016-04-28/price_to_book_value|1.4935|2016-05-05/price_to_book_value|1.5237|2016-05-12/price_to_book_value|1.5374|2016-05-19/price_to_book_value|1.4825|2016-05-26/price_to_book_value|1.5044|2016-04-07/peg_ratio|-1.7482|2016-04-14/peg_ratio|-1.7326|2016-04-21/peg_ratio|-1.7419|2016-04-28/peg_ratio|-1.6982|2016-05-05/peg_ratio|-1.7326|2016-05-12/peg_ratio|-1.7482|2016-05-19/peg_ratio|-1.6857|2016-05-26/peg_ratio|-1.7107|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0035|2016-04-18/percent_of_shares_outstanding|0.0085|2016-05-02/percent_of_shares_outstanding|0.0028|2016-05-16/percent_of_shares_outstanding|0.0042|2016-04-12/price|5.63|2016-04-26/price|5.22|2016-05-10/price|5.6|2016-05-24/price|5.5|2016-04-12/total_return_price|5.63|2016-04-26/total_return_price|5.22|2016-05-10/total_return_price|5.6|2016-05-24/total_return_price|5.5|2016-04-07/enterprise_value|113.293|2016-04-14/enterprise_value|112.5852|2016-04-21/enterprise_value|113.0099|2016-04-28/enterprise_value|111.0282|2016-05-05/enterprise_value|112.5852|2016-05-12/enterprise_value|113.293|2016-05-19/enterprise_value|110.462|2016-05-26/enterprise_value|111.5944
amer_0885|TGO.TO|201606|16.702|10.428||45.798|40.259|52.282|11.611|40.671||51.349|-60.044||1.7621|-57.7635|12.8169|1.0217|1.2104||1.4225||0.8426|0|1.8077|0.1696|14.159|-0.03||14.784|7.036||-0.384|-0.395|-0.511|5.1|5.1|105.8804|5.05|2016-07-07/ev_revenues|1.7385|2016-07-14/ev_revenues|1.7621|2016-07-21/ev_revenues|1.7739|2016-07-28/ev_revenues|1.8022|2016-08-04/ev_revenues|1.7739|2016-08-11/ev_revenues|1.8329|2016-08-18/ev_revenues|1.7739|2016-08-25/ev_revenues|1.7739|2016-07-07/ev_free_cash_flow|12.6452|2016-07-14/ev_free_cash_flow|12.8169|2016-07-21/ev_free_cash_flow|12.9027|2016-07-28/ev_free_cash_flow|13.1088|2016-08-04/ev_free_cash_flow|12.9027|2016-08-11/ev_free_cash_flow|13.332|2016-08-18/ev_free_cash_flow|12.9027|2016-08-25/ev_free_cash_flow|12.9027|2016-07-07/ps_ratio|1.1869|2016-07-14/ps_ratio|1.2104|2016-07-21/ps_ratio|1.2222|2016-07-28/ps_ratio|1.2504|2016-08-04/ps_ratio|1.2222|2016-08-11/ps_ratio|1.2809|2016-08-18/ps_ratio|1.2222|2016-08-25/ps_ratio|1.2222|2016-07-07/price_to_book_value|1.3948|2016-07-14/price_to_book_value|1.4225|2016-07-21/price_to_book_value|1.4363|2016-07-28/price_to_book_value|1.4694|2016-08-04/price_to_book_value|1.4363|2016-08-11/price_to_book_value|1.5053|2016-08-18/price_to_book_value|1.4363|2016-08-25/price_to_book_value|1.4363|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.0028|2016-07-18/percent_of_shares_outstanding|0.0028|2016-08-02/percent_of_shares_outstanding|0|2016-08-16/percent_of_shares_outstanding|0.0042|2016-07-05/price|5.05|2016-07-19/price|5.15|2016-08-02/price|5.4|2016-08-16/price|5.21|2016-08-30/price|5.2|2016-07-05/total_return_price|5.05|2016-07-19/total_return_price|5.15|2016-08-02/total_return_price|5.4|2016-08-16/total_return_price|5.21|2016-08-30/total_return_price|5.2|2016-07-07/enterprise_value|104.4622|2016-07-14/enterprise_value|105.8804|2016-07-21/enterprise_value|106.5896|2016-07-28/enterprise_value|108.2916|2016-08-04/enterprise_value|106.5896|2016-08-11/enterprise_value|110.1354|2016-08-18/enterprise_value|106.5896|2016-08-25/enterprise_value|106.5896
amer_0885|TGO.TO|201609|18.849|11.893||44.328|39.456|54.538|15.246|39.292||48.095|-63.498||1.7149|-20.5489|12.4735|0.9721|1.1634||1.3672||0.8737|0|1.8024|0|14.19|-0.24||14.78|4.402||-2.75|-3.454|-0.44|5|5|103.0438|4.85|2016-10-06/ev_revenues|1.674|2016-10-13/ev_revenues|1.674|2016-10-20/ev_revenues|1.6383|2016-10-27/ev_revenues|1.6144|2016-11-03/ev_revenues|1.6335|2016-11-10/ev_revenues|1.6341|2016-11-17/ev_revenues|1.5792|2016-11-24/ev_revenues|1.5792|2016-10-06/ev_free_cash_flow|11.2083|2016-10-13/ev_free_cash_flow|11.2083|2016-10-20/ev_free_cash_flow|10.9688|2016-10-27/ev_free_cash_flow|10.8091|2016-11-03/ev_free_cash_flow|10.9368|2016-11-10/ev_free_cash_flow|10.9406|2016-11-17/ev_free_cash_flow|10.5731|2016-11-24/ev_free_cash_flow|10.5731|2016-10-06/ps_ratio|1.1626|2016-10-13/ps_ratio|1.1626|2016-10-20/ps_ratio|1.127|2016-10-27/ps_ratio|1.1033|2016-11-03/ps_ratio|1.1223|2016-11-10/ps_ratio|1.1223|2016-11-17/ps_ratio|1.0677|2016-11-24/ps_ratio|1.0677|2016-10-06/price_to_book_value|1.4479|2016-10-13/price_to_book_value|1.4479|2016-10-20/price_to_book_value|1.4036|2016-10-27/price_to_book_value|1.3741|2016-11-03/price_to_book_value|1.3977|2016-11-10/price_to_book_value|1.3984|2016-11-17/price_to_book_value|1.3304|2016-11-24/price_to_book_value|1.3304|2016-10-06/peg_ratio|-0.8634|2016-10-13/peg_ratio|-0.8634|2016-10-20/peg_ratio|-0.8369|2016-10-27/peg_ratio|-0.8193|2016-11-03/peg_ratio|-0.8334|2016-11-10/peg_ratio|-0.8334|2016-11-17/peg_ratio|-0.7929|2016-11-24/peg_ratio|-0.7929|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-17/percent_of_shares_outstanding|0.0007|2016-11-01/percent_of_shares_outstanding|0|2016-10-11/price|4.85|2016-10-25/price|4.65|2016-11-08/price|4.73|2016-11-22/price|4.5|2016-10-11/total_return_price|4.85|2016-10-25/total_return_price|4.65|2016-11-08/total_return_price|4.73|2016-11-22/total_return_price|4.5|2016-10-06/enterprise_value|99.7648|2016-10-13/enterprise_value|99.7648|2016-10-20/enterprise_value|97.633|2016-10-27/enterprise_value|96.2118|2016-11-03/enterprise_value|97.3488|2016-11-10/enterprise_value|97.3819|2016-11-17/enterprise_value|94.1115|2016-11-24/enterprise_value|94.1115
amer_0885|TGO.TO|201612|19.857|13.034||44.161|38.819|54.189|17.258|36.931||48.648|-63.143||1.5792|-21.2955|10.5731|0.8933|1.0677||1.3304|-0.7929|0.8382|0|1.9574|0.0021|14.225|0.03||14.593|6.611||0.34|0.355|-0.379|4.5|4.5|94.1115|4.5|2017-01-05/ev_revenues|1.5548|2017-01-12/ev_revenues|1.5187|2017-01-19/ev_revenues|1.4825|2017-01-26/ev_revenues|1.4704|2017-02-02/ev_revenues|1.5187|2017-02-09/ev_revenues|1.4535|2017-02-16/ev_revenues|1.3981|2017-02-23/ev_revenues|1.3789|2017-01-05/ev_free_cash_flow|11.2516|2017-01-12/ev_free_cash_flow|10.9898|2017-01-19/ev_free_cash_flow|10.728|2017-01-26/ev_free_cash_flow|10.6407|2017-02-02/ev_free_cash_flow|10.9898|2017-02-09/ev_free_cash_flow|10.5186|2017-02-16/ev_free_cash_flow|10.1171|2017-02-23/ev_free_cash_flow|9.9784|2017-01-05/ps_ratio|1.0797|2017-01-12/ps_ratio|1.0438|2017-01-19/ps_ratio|1.0078|2017-01-26/ps_ratio|0.9958|2017-02-02/ps_ratio|1.0438|2017-02-09/ps_ratio|0.979|2017-02-16/ps_ratio|0.9238|2017-02-23/ps_ratio|0.9046|2017-01-05/price_to_book_value|1.3181|2017-01-12/price_to_book_value|1.2742|2017-01-19/price_to_book_value|1.2303|2017-01-26/price_to_book_value|1.2156|2017-02-02/price_to_book_value|1.2742|2017-02-09/price_to_book_value|1.1951|2017-02-16/price_to_book_value|1.1277|2017-02-23/price_to_book_value|1.1045|2017-01-05/peg_ratio|-0.3577|2017-01-12/peg_ratio|-0.3458|2017-01-19/peg_ratio|-0.3338|2017-01-26/peg_ratio|-0.3299|2017-02-02/peg_ratio|-0.3458|2017-02-09/peg_ratio|-0.3243|2017-02-16/peg_ratio|-0.306|2017-02-23/peg_ratio|-0.2997|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.007|2017-01-16/percent_of_shares_outstanding|0|2017-01-03/price|4.5|2017-01-17/price|4.3|2017-01-31/price|4.2|2017-02-14/price|4|2017-02-28/price|3.9|2017-01-03/total_return_price|4.5|2017-01-17/total_return_price|4.3|2017-01-31/total_return_price|4.2|2017-02-14/total_return_price|4|2017-02-28/total_return_price|3.9|2017-01-05/enterprise_value|91.869|2017-01-12/enterprise_value|89.7315|2017-01-19/enterprise_value|87.594|2017-01-26/enterprise_value|86.8815|2017-02-02/enterprise_value|89.7315|2017-02-09/enterprise_value|85.884|2017-02-16/enterprise_value|82.6065|2017-02-23/enterprise_value|81.474
amer_0885|TGO.TO|201703|15.096|9.171||42.919|38.025|48.329|12.946|35.383||47.711|-64.198||1.3741|-18.4131|9.9435|0.8722|0.8638||1.0986|-0.2981|0.8287|0|2.3378|0|14.258|-0.07||14.277|5.473||-1.055|-1.055|-0.467|3.6|3.6|81.189|3.9|2017-04-06/ev_revenues|1.4285|2017-04-13/ev_revenues|1.4945|2017-04-20/ev_revenues|1.5336|2017-04-27/ev_revenues|1.6777|2017-05-04/ev_revenues|1.7022|2017-05-11/ev_revenues|1.6903|2017-05-18/ev_revenues|1.6683|2017-05-25/ev_revenues|1.6634|2017-04-06/ev_free_cash_flow|17.015|2017-04-13/ev_free_cash_flow|17.8007|2017-04-20/ev_free_cash_flow|18.2663|2017-04-27/ev_free_cash_flow|19.9831|2017-05-04/ev_free_cash_flow|20.2741|2017-05-11/ev_free_cash_flow|20.1325|2017-05-18/ev_free_cash_flow|19.8706|2017-05-25/ev_free_cash_flow|19.8124|2017-04-05/ps_ratio|0.9045|2017-04-12/ps_ratio|0.9604|2017-04-19/ps_ratio|0.9969|2017-04-26/ps_ratio|1.1136|2017-05-03/ps_ratio|1.1768|2017-05-10/ps_ratio|1.1841|2017-05-17/ps_ratio|1.1671|2017-05-24/ps_ratio|1.1549|2017-05-31/ps_ratio|1.1355|2017-04-06/price_to_book_value|1.1131|2017-04-13/price_to_book_value|1.1939|2017-04-20/price_to_book_value|1.2418|2017-04-27/price_to_book_value|1.4183|2017-05-04/price_to_book_value|1.4482|2017-05-11/price_to_book_value|1.4337|2017-05-18/price_to_book_value|1.4067|2017-05-25/price_to_book_value|1.4007|2017-04-06/peg_ratio|-0.81|2017-04-13/peg_ratio|-0.8688|2017-04-20/peg_ratio|-0.9036|2017-04-27/peg_ratio|-1.0321|2017-05-04/peg_ratio|-1.0539|2017-05-11/peg_ratio|-1.043|2017-05-18/peg_ratio|-1.0234|2017-05-25/peg_ratio|-1.019|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-05-01/percent_of_shares_outstanding|0.0007|2017-05-16/percent_of_shares_outstanding|0|2017-04-11/price|3.9|2017-04-25/price|4.6|2017-05-09/price|4.85|2017-05-23/price|4.75|2017-04-11/total_return_price|3.9|2017-04-25/total_return_price|4.6|2017-05-09/total_return_price|4.85|2017-05-23/total_return_price|4.75|2017-04-06/enterprise_value|83.4757|2017-04-13/enterprise_value|87.3302|2017-04-20/enterprise_value|89.6144|2017-04-27/enterprise_value|98.0372|2017-05-04/enterprise_value|99.4648|2017-05-11/enterprise_value|98.7702|2017-05-18/enterprise_value|97.485|2017-05-25/enterprise_value|97.1994
amer_0885|TGO.TO|201706|14.15|8.029||41.6|37.334|46.244|11.225|35.019||46.84|-65.329||1.7416|-19.2446|20.7438|1.0926|1.24||1.4965|-1.0887|0.8159|0|1.7603||14.283|-0.08||13.892|5.72||-1.131|-1.131|-0.343|4.87|4.87|101.769|5.1|2017-07-06/ev_revenues|1.7999|2017-07-13/ev_revenues|1.775|2017-07-20/ev_revenues|1.7451|2017-07-27/ev_revenues|1.77|2017-08-03/ev_revenues|1.7327|2017-08-10/ev_revenues|1.7254|2017-08-17/ev_revenues|1.6083|2017-08-24/ev_revenues|1.6108|2017-08-31/ev_revenues|1.6008|2017-07-06/ev_free_cash_flow|21.1456|2017-07-13/ev_free_cash_flow|20.8529|2017-07-20/ev_free_cash_flow|20.5018|2017-07-27/ev_free_cash_flow|20.7944|2017-08-03/ev_free_cash_flow|20.3555|2017-08-10/ev_free_cash_flow|20.2696|2017-08-17/ev_free_cash_flow|18.8941|2017-08-24/ev_free_cash_flow|18.9234|2017-08-31/ev_free_cash_flow|18.8063|2017-07-05/ps_ratio|1.2571|2017-07-12/ps_ratio|1.2521|2017-07-19/ps_ratio|1.2447|2017-07-26/ps_ratio|1.2199|2017-08-02/ps_ratio|1.2298|2017-08-09/ps_ratio|1.2447|2017-08-16/ps_ratio|1.0764|2017-08-23/ps_ratio|1.0814|2017-08-30/ps_ratio|1.0764|2017-07-06/price_to_book_value|1.5667|2017-07-13/price_to_book_value|1.5361|2017-07-20/price_to_book_value|1.4994|2017-07-27/price_to_book_value|1.53|2017-08-03/price_to_book_value|1.4841|2017-08-10/price_to_book_value|1.4751|2017-08-17/price_to_book_value|1.3313|2017-08-24/price_to_book_value|1.3343|2017-08-31/price_to_book_value|1.3221|2017-07-06/peg_ratio|-0.0804|2017-07-13/peg_ratio|-0.0788|2017-07-20/peg_ratio|-0.0769|2017-07-27/peg_ratio|-0.0785|2017-08-03/peg_ratio|-0.0761|2017-08-10/peg_ratio|-0.0757|2017-08-17/peg_ratio|-0.0683|2017-08-24/peg_ratio|-0.0685|2017-08-31/peg_ratio|-0.0678|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.0021|2017-07-17/percent_of_shares_outstanding|0.0007|2017-08-01/percent_of_shares_outstanding|0|2017-07-04/price|5.1|2017-07-18/price|5.02|2017-08-01/price|4.99|2017-08-15/price|4.49|2017-08-29/price|4.4|2017-07-04/total_return_price|5.1|2017-07-18/total_return_price|5.02|2017-08-01/total_return_price|4.99|2017-08-15/total_return_price|4.49|2017-08-29/total_return_price|4.4|2017-07-06/enterprise_value|103.571|2017-07-13/enterprise_value|102.1377|2017-07-20/enterprise_value|100.4177|2017-07-27/enterprise_value|101.851|2017-08-03/enterprise_value|99.701|2017-08-10/enterprise_value|99.2807|2017-08-17/enterprise_value|92.5432|2017-08-24/enterprise_value|92.6866|2017-08-31/enterprise_value|92.1132
amer_0885|TGO.TO|201709|13.414|7.126||40.461|36.58|44.612|10.683|33.929||45.882|-66.376||1.683|-33.4741|19.7721|1.0646|1.121||1.4231|-0.073|0.8102|0|1.8385||14.334|-0.07||13.68|5.504||-1.047|-1.047|-0.332|4.56|4.56|96.8438|4.58|2017-10-05/ev_revenues|1.7272|2017-10-12/ev_revenues|1.6738|2017-10-19/ev_revenues|1.6611|2017-10-26/ev_revenues|1.6941|2017-11-02/ev_revenues|1.6916|2017-11-09/ev_revenues|1.6128|2017-11-16/ev_revenues|1.6026|2017-11-23/ev_revenues|1.6153|2017-11-30/ev_revenues|1.5899|2017-10-05/ev_free_cash_flow|33.5812|2017-10-12/ev_free_cash_flow|32.5432|2017-10-19/ev_free_cash_flow|32.2961|2017-10-26/ev_free_cash_flow|32.9387|2017-11-02/ev_free_cash_flow|32.8892|2017-11-09/ev_free_cash_flow|31.357|2017-11-16/ev_free_cash_flow|31.1592|2017-11-23/ev_free_cash_flow|31.4064|2017-11-30/ev_free_cash_flow|30.9121|2017-10-04/ps_ratio|1.1887|2017-10-11/ps_ratio|1.1482|2017-10-18/ps_ratio|1.1229|2017-10-25/ps_ratio|1.1508|2017-11-01/ps_ratio|1.1634|2017-11-08/ps_ratio|1.1002|2017-11-15/ps_ratio|1.0749|2017-11-22/ps_ratio|1.0749|2017-11-29/ps_ratio|1.0749|2017-10-05/price_to_book_value|1.4699|2017-10-12/price_to_book_value|1.4042|2017-10-19/price_to_book_value|1.3886|2017-10-26/price_to_book_value|1.4292|2017-11-02/price_to_book_value|1.4261|2017-11-09/price_to_book_value|1.3291|2017-11-16/price_to_book_value|1.3166|2017-11-23/price_to_book_value|1.3323|2017-11-30/price_to_book_value|1.301|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-11-01/percent_of_shares_outstanding|0.0021|2017-11-16/percent_of_shares_outstanding|0.0007|2017-10-10/price|4.58|2017-10-24/price|4.48|2017-11-07/price|4.48|2017-11-21/price|4.25|2017-10-10/total_return_price|4.58|2017-10-24/total_return_price|4.48|2017-11-07/total_return_price|4.48|2017-11-21/total_return_price|4.25|2017-10-05/enterprise_value|97.4863|2017-10-12/enterprise_value|94.473|2017-10-19/enterprise_value|93.7556|2017-10-26/enterprise_value|95.6209|2017-11-02/enterprise_value|95.4774|2017-11-09/enterprise_value|91.0292|2017-11-16/enterprise_value|90.4553|2017-11-23/enterprise_value|91.1727|2017-11-30/enterprise_value|89.7378
amer_0885|TGO.TO|201712|12.918|6.986||38.822|36.118|45.941|12.857|33.084||41.917|-70.437||1.6382|-12.6487|31.8512|1.0501|1.0622||1.3604||0.8632|0|1.8509|0|14.352|-0.28||13.543|5.504||-4.061|-4.061|-0.506|4.1|4.1|92.4642|4.35|2018-01-04/ev_revenues|1.6941|2018-01-11/ev_revenues|1.8756|2018-01-18/ev_revenues|1.8497|2018-01-25/ev_revenues|2.1687|2018-02-01/ev_revenues|2.1998|2018-02-08/ev_revenues|2.1453|2018-02-15/ev_revenues|2.109|2018-02-22/ev_revenues|1.9664|2018-01-04/ev_free_cash_flow|83.9352|2018-01-11/ev_free_cash_flow|92.9293|2018-01-18/ev_free_cash_flow|91.6445|2018-01-25/ev_free_cash_flow|107.4485|2018-02-01/ev_free_cash_flow|108.9904|2018-02-08/ev_free_cash_flow|106.2921|2018-02-15/ev_free_cash_flow|104.4933|2018-02-22/ev_free_cash_flow|97.4264|2018-01-03/ps_ratio|1.1364|2018-01-10/ps_ratio|1.3353|2018-01-17/ps_ratio|1.3353|2018-01-24/ps_ratio|1.6013|2018-01-31/ps_ratio|1.5988|2018-02-07/ps_ratio|1.5988|2018-02-14/ps_ratio|1.5755|2018-02-21/ps_ratio|1.5497|2018-02-28/ps_ratio|1.3689|2018-01-04/price_to_book_value|1.5422|2018-01-11/price_to_book_value|1.782|2018-01-18/price_to_book_value|1.7478|2018-01-25/price_to_book_value|2.1693|2018-02-01/price_to_book_value|2.2104|2018-02-08/price_to_book_value|2.1385|2018-02-15/price_to_book_value|2.0905|2018-02-22/price_to_book_value|1.902|2018-01-04/peg_ratio|-0.135|2018-01-11/peg_ratio|-0.156|2018-01-18/peg_ratio|-0.153|2018-01-25/peg_ratio|-0.1899|2018-02-01/peg_ratio|-0.1935|2018-02-08/peg_ratio|-0.1872|2018-02-15/peg_ratio|-0.183|2018-02-22/peg_ratio|-0.1665|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.0056|2018-01-16/percent_of_shares_outstanding|0.0097|2018-02-01/percent_of_shares_outstanding|0.023|2018-02-16/percent_of_shares_outstanding|0.0125|2018-01-02/price|4.35|2018-01-16/price|5.25|2018-01-30/price|6.06|2018-02-13/price|6.01|2018-02-27/price|5.24|2018-01-02/total_return_price|4.35|2018-01-16/total_return_price|5.25|2018-01-30/total_return_price|6.06|2018-02-13/total_return_price|6.01|2018-02-27/total_return_price|5.24|2018-01-04/enterprise_value|93.8395|2018-01-11/enterprise_value|103.895|2018-01-18/enterprise_value|102.4585|2018-01-25/enterprise_value|120.1274|2018-02-01/enterprise_value|121.8512|2018-02-08/enterprise_value|118.8346|2018-02-15/enterprise_value|116.8235|2018-02-22/enterprise_value|108.9228
amer_0885|TGO.TO|201803|9.757|3.641||38.847|35.421|42.835|10.635|32.2||41.687|-70.787||1.9457|-14.6214|96.3985|1.3062|1.3431||1.8746|-0.1641|0.8443|0|1.4156|0.3599|14.391|-0.09||13.74|5.39||-1.312|-1.312|-0.628|5.44|5.44|107.7736|5.18|2018-04-05/ev_revenues|1.9943|2018-04-12/ev_revenues|1.9155|2018-04-19/ev_revenues|1.8892|2018-04-26/ev_revenues|1.8366|2018-05-03/ev_revenues|1.9417|2018-05-10/ev_revenues|1.947|2018-05-17/ev_revenues|2.0758|2018-05-24/ev_revenues|2.0731|2018-05-31/ev_revenues|2.0311|2018-04-05/ev_free_cash_flow|34.8509|2018-04-12/ev_free_cash_flow|33.4732|2018-04-19/ev_free_cash_flow|33.014|2018-04-26/ev_free_cash_flow|32.0956|2018-05-03/ev_free_cash_flow|33.9325|2018-05-10/ev_free_cash_flow|34.0243|2018-05-17/ev_free_cash_flow|36.2745|2018-05-24/ev_free_cash_flow|36.2286|2018-05-31/ev_free_cash_flow|35.4938|2018-04-04/ps_ratio|1.4665|2018-04-11/ps_ratio|1.3986|2018-04-18/ps_ratio|1.3228|2018-04-25/ps_ratio|1.2809|2018-05-02/ps_ratio|1.3463|2018-05-09/ps_ratio|1.3646|2018-05-16/ps_ratio|1.5005|2018-05-23/ps_ratio|1.4639|2018-05-30/ps_ratio|1.4247|2018-04-05/price_to_book_value|1.8673|2018-04-12/price_to_book_value|1.7635|2018-04-19/price_to_book_value|1.729|2018-04-26/price_to_book_value|1.6598|2018-05-03/price_to_book_value|1.7981|2018-05-10/price_to_book_value|1.805|2018-05-17/price_to_book_value|1.9745|2018-05-24/price_to_book_value|1.971|2018-05-31/price_to_book_value|1.9157|2018-04-05/peg_ratio|-0.1533|2018-04-12/peg_ratio|-0.1448|2018-04-19/peg_ratio|-0.1419|2018-04-26/peg_ratio|-0.1363|2018-05-03/peg_ratio|-0.1476|2018-05-10/peg_ratio|-0.1482|2018-05-17/peg_ratio|-0.1621|2018-05-24/peg_ratio|-0.1618|2018-05-31/peg_ratio|-0.1573|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.009|2018-04-16/percent_of_shares_outstanding|0.0451|2018-05-01/percent_of_shares_outstanding|0.009|2018-05-16/percent_of_shares_outstanding|0.0486|2018-04-10/price|5.18|2018-04-24/price|5|2018-05-08/price|5.22|2018-05-22/price|5.68|2018-04-10/total_return_price|5.18|2018-04-24/total_return_price|5|2018-05-08/total_return_price|5.22|2018-05-22/total_return_price|5.68|2018-04-05/enterprise_value|109.397|2018-04-12/enterprise_value|105.0725|2018-04-19/enterprise_value|103.631|2018-04-26/enterprise_value|100.748|2018-05-03/enterprise_value|106.514|2018-05-10/enterprise_value|106.8023|2018-05-17/enterprise_value|113.8656|2018-05-24/enterprise_value|113.7215|2018-05-31/enterprise_value|111.4151
amer_0885|TGO.TO|201806|15.248|9.185||38.151|34.853|42.347|11|31.347||46.384|-72.276||2.5526|-17.431|44.6078|1.5537|1.7776||2.602|-0.1959|0.7382|0|-5.1825|0.9079|14.588|-0.1||13.683|5.181||-1.489|-1.489|-0.577|5.94|5.94|140.024|7.14|2018-07-05/ev_revenues|2.5314|2018-07-12/ev_revenues|2.5257|2018-07-19/ev_revenues|2.5401|2018-07-26/ev_revenues|2.5055|2018-08-02/ev_revenues|2.6236|2018-08-09/ev_revenues|2.5516|2018-08-16/ev_revenues|2.5746|2018-08-23/ev_revenues|2.5602|2018-08-30/ev_revenues|2.5602|2018-07-05/ev_free_cash_flow|97.8314|2018-07-12/ev_free_cash_flow|97.6089|2018-07-19/ev_free_cash_flow|98.1652|2018-07-26/ev_free_cash_flow|96.83|2018-08-02/ev_free_cash_flow|101.3919|2018-08-09/ev_free_cash_flow|98.6103|2018-08-16/ev_free_cash_flow|99.5004|2018-08-23/ev_free_cash_flow|98.9441|2018-08-30/ev_free_cash_flow|98.9441|2018-07-04/ps_ratio|1.9126|2018-07-11/ps_ratio|1.8704|2018-07-18/ps_ratio|1.8994|2018-07-25/ps_ratio|1.8968|2018-08-01/ps_ratio|1.8783|2018-08-08/ps_ratio|1.9443|2018-08-15/ps_ratio|1.9285|2018-08-22/ps_ratio|1.9232|2018-08-29/ps_ratio|1.9205|2018-07-05/price_to_book_value|2.4422|2018-07-12/price_to_book_value|2.4354|2018-07-19/price_to_book_value|2.4523|2018-07-26/price_to_book_value|2.4116|2018-08-02/price_to_book_value|2.5507|2018-08-09/price_to_book_value|2.4659|2018-08-16/price_to_book_value|2.493|2018-08-23/price_to_book_value|2.4761|2018-08-30/price_to_book_value|2.4761|2018-07-05/peg_ratio|-0.2667|2018-07-12/peg_ratio|-0.2659|2018-07-19/peg_ratio|-0.2678|2018-07-26/peg_ratio|-0.2633|2018-08-02/peg_ratio|-0.2785|2018-08-09/peg_ratio|-0.2693|2018-08-16/peg_ratio|-0.2722|2018-08-23/peg_ratio|-0.2704|2018-08-30/peg_ratio|-0.2704|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.0254|2018-07-16/percent_of_shares_outstanding|0.0312|2018-08-01/percent_of_shares_outstanding|0.0423|2018-08-16/percent_of_shares_outstanding|0.0095|2018-07-03/price|7.14|2018-07-17/price|7.2|2018-07-31/price|7.21|2018-08-14/price|7.32|2018-08-28/price|7.3|2018-07-03/total_return_price|7.14|2018-07-17/total_return_price|7.2|2018-07-31/total_return_price|7.21|2018-08-14/total_return_price|7.32|2018-08-28/total_return_price|7.3|2018-07-05/enterprise_value|138.3336|2018-07-12/enterprise_value|138.0189|2018-07-19/enterprise_value|138.8056|2018-07-26/enterprise_value|136.9176|2018-08-02/enterprise_value|143.3682|2018-08-09/enterprise_value|139.4349|2018-08-16/enterprise_value|140.6936|2018-08-23/enterprise_value|139.9069|2018-08-30/enterprise_value|139.9069
amer_0885|TGO.TO|201809|15.422|9.488||37.103|34.355|40.997|10.773|30.224||46.453|-72.323||2.733|-21.567|105.62|1.7039|2.092||2.6796|-0.2926|0.7158|0|-4.7212|0.2057|15.736|-0.003||14.004|5.857||-0.047|-0.047|-0.316|7.92|7.92|149.3467|8.63|2018-10-04/ev_revenues|2.854|2018-10-11/ev_revenues|3.0087|2018-10-18/ev_revenues|3.4128|2018-10-25/ev_revenues|3.3269|2018-11-01/ev_revenues|3.3011|2018-11-08/ev_revenues|3.3641|2018-11-15/ev_revenues|3.1377|2018-11-22/ev_revenues|3.2409|2018-11-29/ev_revenues|3.2953|2018-10-04/ev_free_cash_flow|74.0016|2018-10-11/ev_free_cash_flow|78.0144|2018-10-18/ev_free_cash_flow|88.4923|2018-10-25/ev_free_cash_flow|86.2629|2018-11-01/ev_free_cash_flow|85.5941|2018-11-08/ev_free_cash_flow|87.229|2018-11-15/ev_free_cash_flow|81.3584|2018-11-22/ev_free_cash_flow|84.0336|2018-11-29/ev_free_cash_flow|85.4455|2018-10-03/ps_ratio|2.1571|2018-10-10/ps_ratio|2.3855|2018-10-17/ps_ratio|2.7589|2018-10-24/ps_ratio|2.6219|2018-10-31/ps_ratio|2.6138|2018-11-07/ps_ratio|2.7051|2018-11-14/ps_ratio|2.5735|2018-11-21/ps_ratio|2.6783|2018-11-28/ps_ratio|2.7051|2018-10-04/price_to_book_value|2.8657|2018-10-11/price_to_book_value|3.0489|2018-10-18/price_to_book_value|3.527|2018-10-25/price_to_book_value|3.4253|2018-11-01/price_to_book_value|3.3948|2018-11-08/price_to_book_value|3.4694|2018-11-15/price_to_book_value|3.2015|2018-11-22/price_to_book_value|3.3236|2018-11-29/price_to_book_value|3.388|2018-10-04/peg_ratio|-0.1199|2018-10-11/peg_ratio|-0.1276|2018-10-18/peg_ratio|-0.1476|2018-10-25/peg_ratio|-0.1434|2018-11-01/peg_ratio|-0.1421|2018-11-08/peg_ratio|-0.1452|2018-11-15/peg_ratio|-0.134|2018-11-22/peg_ratio|-0.1391|2018-11-29/peg_ratio|-0.1418|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.2024|2018-10-16/percent_of_shares_outstanding|0.1553|2018-11-01/percent_of_shares_outstanding|0.159|2018-11-16/percent_of_shares_outstanding|0.2735|2018-11-30/percent_of_shares_outstanding|0.1773|2018-10-09/price|8.63|2018-10-23/price|10.04|2018-11-06/price|10.08|2018-11-20/price|10.2|2018-10-09/total_return_price|8.63|2018-10-23/total_return_price|10.04|2018-11-06/total_return_price|10.08|2018-11-20/total_return_price|10.2|2018-10-04/enterprise_value|156.8833|2018-10-11/enterprise_value|165.3905|2018-10-18/enterprise_value|187.6036|2018-10-25/enterprise_value|182.8774|2018-11-01/enterprise_value|181.4595|2018-11-08/enterprise_value|184.9254|2018-11-15/enterprise_value|172.4798|2018-11-22/enterprise_value|178.1512|2018-11-29/enterprise_value|181.1445
amer_0885|TGO.TO|201812|9.056|3.918||35.346|39.462|39.706|10.145|29.561||44.643|-74.295||3.4386|-40.8254|89.1611|2.3329|2.818||3.5576|-0.1489|0.7234|0|-3.5216|0.1639|15.762|-0.13||12.868|4.753||-1.972|-1.972|-0.713|10.91|10.91|189.0215|10.67|2019-01-03/ev_revenues|3.54|2019-01-10/ev_revenues|3.7085|2019-01-17/ev_revenues|3.6852|2019-01-24/ev_revenues|3.752|2019-01-31/ev_revenues|3.6475|2019-02-07/ev_revenues|3.7172|2019-02-14/ev_revenues|3.6475|2019-02-21/ev_revenues|3.5836|2019-02-28/ev_revenues|3.5691|2019-01-03/ev_free_cash_flow|-84.3747|2019-01-10/ev_free_cash_flow|-88.3894|2019-01-17/ev_free_cash_flow|-87.8356|2019-01-24/ev_free_cash_flow|-89.4276|2019-01-31/ev_free_cash_flow|-86.9358|2019-02-07/ev_free_cash_flow|-88.597|2019-02-14/ev_free_cash_flow|-86.9358|2019-02-21/ev_free_cash_flow|-85.413|2019-02-28/ev_free_cash_flow|-85.0669|2019-01-03/ps_ratio|2.8932|2019-01-10/ps_ratio|3.0548|2019-01-17/ps_ratio|3.0325|2019-01-24/ps_ratio|3.0965|2019-01-31/ps_ratio|2.9963|2019-02-07/ps_ratio|3.0631|2019-02-14/ps_ratio|2.9963|2019-02-21/ps_ratio|2.935|2019-02-28/ps_ratio|2.9211|2019-01-03/price_to_book_value|3.6698|2019-01-10/price_to_book_value|3.8746|2019-01-17/price_to_book_value|3.8464|2019-01-24/price_to_book_value|3.9276|2019-01-31/price_to_book_value|3.8005|2019-02-07/price_to_book_value|3.8852|2019-02-14/price_to_book_value|3.8005|2019-02-21/price_to_book_value|3.7228|2019-02-28/price_to_book_value|3.7051|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.1454|2019-01-31/percent_of_shares_outstanding|0.1332|2019-02-15/percent_of_shares_outstanding|0.1359|2019-02-28/percent_of_shares_outstanding|0.1373|2019-01-02/price|10.67|2019-01-16/price|10.88|2019-01-30/price|10.97|2019-02-13/price|10.89|2019-02-27/price|10.41|2019-01-02/total_return_price|10.67|2019-01-16/total_return_price|10.88|2019-01-30/total_return_price|10.97|2019-02-13/total_return_price|10.89|2019-02-27/total_return_price|10.41|2019-01-03/enterprise_value|192.2055|2019-01-10/enterprise_value|201.351|2019-01-17/enterprise_value|200.0895|2019-01-24/enterprise_value|203.7162|2019-01-31/enterprise_value|198.0397|2019-02-07/enterprise_value|201.824|2019-02-14/enterprise_value|198.0397|2019-02-21/enterprise_value|194.5707|2019-02-28/enterprise_value|193.7823
amer_0885|TGO.TO|201903|7.396|3.106||64.246|39.016|67.511|15.517|51.994||43.651|-75.483||3.6155|-41.9226|-86.1744|1.771|2.9657||3.7616||0.7182|0|-3.522|0.1087|15.775|-0.08||12.397|5.87||-1.188|-1.188|-1.39|10.69|10.69|196.3052|10.7|2019-04-04/ev_revenues|3.7179|2019-04-11/ev_revenues|3.8371|2019-04-18/ev_revenues|4.1323|2019-04-25/ev_revenues|4.1383|2019-05-02/ev_revenues|4.0936|2019-05-09/ev_revenues|4.0727|2019-05-16/ev_revenues|4.1055|2019-05-23/ev_revenues|4.0697|2019-05-30/ev_revenues|3.8252|2019-04-04/ev_free_cash_flow|199.2596|2019-04-11/ev_free_cash_flow|205.6519|2019-04-18/ev_free_cash_flow|221.4729|2019-04-25/ev_free_cash_flow|221.7925|2019-05-02/ev_free_cash_flow|219.3954|2019-05-09/ev_free_cash_flow|218.2768|2019-05-16/ev_free_cash_flow|220.0346|2019-05-23/ev_free_cash_flow|218.1169|2019-05-30/ev_free_cash_flow|205.0127|2019-04-04/ps_ratio|3.1192|2019-04-11/ps_ratio|3.236|2019-04-18/ps_ratio|3.5252|2019-04-25/ps_ratio|3.531|2019-05-02/ps_ratio|3.4872|2019-05-09/ps_ratio|3.4668|2019-05-16/ps_ratio|3.4989|2019-05-23/ps_ratio|3.4639|2019-05-30/ps_ratio|3.2244|2019-04-04/price_to_book_value|3.8631|2019-04-11/price_to_book_value|4.0077|2019-04-18/price_to_book_value|4.3658|2019-04-25/price_to_book_value|4.3731|2019-05-02/price_to_book_value|4.3188|2019-05-09/price_to_book_value|4.2935|2019-05-16/price_to_book_value|4.3333|2019-05-23/price_to_book_value|4.2899|2019-05-30/price_to_book_value|3.9933|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1166|2019-04-30/percent_of_shares_outstanding|0.095|2019-05-15/percent_of_shares_outstanding|0.0997|2019-05-31/percent_of_shares_outstanding|0.0948|2019-04-10/price|10.7|2019-04-24/price|12.07|2019-05-08/price|11.92|2019-05-22/price|11.94|2019-04-10/total_return_price|10.7|2019-04-24/total_return_price|12.07|2019-05-08/total_return_price|11.92|2019-05-22/total_return_price|11.94|2019-04-04/enterprise_value|196.8685|2019-04-11/enterprise_value|203.1841|2019-04-18/enterprise_value|218.8152|2019-04-25/enterprise_value|219.131|2019-05-02/enterprise_value|216.7627|2019-05-09/enterprise_value|215.6574|2019-05-16/enterprise_value|217.3942|2019-05-23/enterprise_value|215.4995|2019-05-30/enterprise_value|202.5526
amer_0885|TGO.TO|201906|6.371|1.578||62.343|38.561|65.407|15.795|49.612||42.318|-78.254||3.8491|-33.8839|205.4921|1.8803|3.2331||4.0222||0.7179|0|0.5545|0.2843|15.79|-0.18||12.229|4.794||-2.771|-2.771|-1.164|11.12|11.12|203.8157|11.3|2019-07-02/ev_revenues|3.9487|2019-07-09/ev_revenues|4.202|2019-07-16/ev_revenues|4.1697|2019-07-23/ev_revenues|4.1214|2019-07-30/ev_revenues|3.8764|2019-08-06/ev_revenues|3.8667|2019-08-13/ev_revenues|3.5766|2019-08-20/ev_revenues|3.525|2019-08-27/ev_revenues|3.3445|2019-07-03/ev_free_cash_flow|255.2419|2019-07-04/ev_free_cash_flow|255.2419|2019-07-05/ev_free_cash_flow|255.2419|2019-07-12/ev_free_cash_flow|253.2958|2019-07-19/ev_free_cash_flow|249.2088|2019-07-26/ev_free_cash_flow|242.5917|2019-08-02/ev_free_cash_flow|232.2769|2019-08-09/ev_free_cash_flow|213.2042|2019-08-16/ev_free_cash_flow|209.8957|2019-08-23/ev_free_cash_flow|201.9163|2019-08-30/ev_free_cash_flow|217.0966|2019-07-04/ps_ratio|3.4839|2019-07-11/ps_ratio|3.4594|2019-07-18/ps_ratio|3.389|2019-07-25/ps_ratio|3.291|2019-08-01/ps_ratio|3.141|2019-08-08/ps_ratio|2.8961|2019-08-15/ps_ratio|2.7492|2019-08-22/ps_ratio|2.7124|2019-08-29/ps_ratio|2.7645|2019-07-02/price_to_book_value|4.1246|2019-07-09/price_to_book_value|4.4329|2019-07-16/price_to_book_value|4.3937|2019-07-23/price_to_book_value|4.3348|2019-07-30/price_to_book_value|4.0367|2019-08-06/price_to_book_value|4.0249|2019-08-13/price_to_book_value|3.6718|2019-08-20/price_to_book_value|3.6091|2019-08-27/price_to_book_value|3.3894|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.212|2019-07-31/percent_of_shares_outstanding|0.1727|2019-08-15/percent_of_shares_outstanding|0.1443|2019-08-30/percent_of_shares_outstanding|0.1455|2019-07-09/price|11.3|2019-07-23/price|11.05|2019-08-06/price|10.26|2019-08-20/price|9.2|2019-07-09/total_return_price|11.3|2019-07-23/total_return_price|11.05|2019-08-06/total_return_price|10.26|2019-08-20/total_return_price|9.2|2019-07-02/enterprise_value|203.3478|2019-07-09/enterprise_value|216.3933|2019-07-16/enterprise_value|214.7332|2019-07-23/enterprise_value|212.243|2019-07-30/enterprise_value|199.6263|2019-08-06/enterprise_value|199.1283|2019-08-13/enterprise_value|184.1874|2019-08-20/enterprise_value|181.5312|2019-08-27/enterprise_value|172.2346
amer_0885|TGO.TO|201909|13.319|9.098||60.513|38.109|62.48|14.736|47.744||49.883|-79.169||3.8377|-27.2729|228.5791|1.6617|3.1074||3.9896||0.59|0|-4.7442|0.1401|16.579|-0.06||11.814|5.412||-0.915|-0.915|-1.041|10.22|10.22|197.6342|9.99|2019-10-01/ev_revenues|3.7799|2019-10-08/ev_revenues|3.736|2019-10-15/ev_revenues|3.6551|2019-10-22/ev_revenues|3.4462|2019-10-29/ev_revenues|3.5372|2019-11-05/ev_revenues|3.5001|2019-11-12/ev_revenues|3.4293|2019-11-19/ev_revenues|3.308|2019-11-26/ev_revenues|3.4293|2019-10-04/ev_free_cash_flow|90.0744|2019-10-11/ev_free_cash_flow|87.8272|2019-10-18/ev_free_cash_flow|83.2526|2019-10-25/ev_free_cash_flow|82.2093|2019-11-01/ev_free_cash_flow|83.6539|2019-11-08/ev_free_cash_flow|80.8449|2019-11-15/ev_free_cash_flow|80.6844|2019-11-22/ev_free_cash_flow|79.4003|2019-11-29/ev_free_cash_flow|81.808|2019-10-03/ps_ratio|3.2499|2019-10-10/ps_ratio|3.1656|2019-10-17/ps_ratio|3.0295|2019-10-24/ps_ratio|2.9388|2019-10-31/ps_ratio|2.942|2019-11-07/ps_ratio|2.9291|2019-11-14/ps_ratio|2.8481|2019-11-21/ps_ratio|2.8254|2019-11-28/ps_ratio|2.887|2019-10-01/price_to_book_value|3.3287|2019-10-08/price_to_book_value|3.2853|2019-10-15/price_to_book_value|3.2054|2019-10-22/price_to_book_value|2.9988|2019-10-29/price_to_book_value|3.0888|2019-11-05/price_to_book_value|3.0521|2019-11-12/price_to_book_value|2.9821|2019-11-19/price_to_book_value|2.8622|2019-11-26/price_to_book_value|2.9821|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1415|2019-10-31/percent_of_shares_outstanding|0.3577|2019-11-15/percent_of_shares_outstanding|0.4046|2019-11-29/percent_of_shares_outstanding|0.168|2019-10-01/price|9.99|2019-10-15/price|9.62|2019-10-29/price|9.27|2019-11-12/price|8.95|2019-11-26/price|8.95|2019-10-01/total_return_price|9.99|2019-10-15/total_return_price|9.62|2019-10-29/total_return_price|9.27|2019-11-12/total_return_price|8.95|2019-11-26/total_return_price|8.95|2019-10-01/enterprise_value|186.3778|2019-10-08/enterprise_value|184.2171|2019-10-15/enterprise_value|180.228|2019-10-22/enterprise_value|169.923|2019-10-29/enterprise_value|174.4107|2019-11-05/enterprise_value|172.5824|2019-11-12/enterprise_value|169.092|2019-11-19/enterprise_value|163.1084|2019-11-26/enterprise_value|169.092
amer_0885|TGO.TO|201912|12.713|8.686||59.562|38.024|62.572|15.768|46.804||48.105|-81.289||3.4569|-23.9406|79.7213|1.5129|2.8222||3.0695||0.5918|0|-5.3496|0.1349|16.627|-0.13||11.997|5.249||-2.12|-2.12|-1.008|8.7|8.7|167.4406|8.63|2020-01-07/ev_revenues|3.3711|2020-01-14/ev_revenues|3.1857|2020-01-21/ev_revenues|3.1925|2020-01-28/ev_revenues|3.2818|2020-02-04/ev_revenues|3.2818|2020-02-11/ev_revenues|3.1513|2020-02-18/ev_revenues|3.1033|2020-02-25/ev_revenues|3.069|2020-01-03/ev_free_cash_flow|19.0563|2020-01-10/ev_free_cash_flow|18.441|2020-01-17/ev_free_cash_flow|18.0372|2020-01-24/ev_free_cash_flow|18.3256|2020-01-31/ev_free_cash_flow|18.3641|2020-02-07/ev_free_cash_flow|18.0564|2020-02-14/ev_free_cash_flow|17.6526|2020-02-21/ev_free_cash_flow|17.6718|2020-02-28/ev_free_cash_flow|16.8834|2020-01-03/ps_ratio|2.9151|2020-01-10/ps_ratio|2.8082|2020-01-17/ps_ratio|2.738|2020-01-24/ps_ratio|2.7881|2020-01-31/ps_ratio|2.7948|2020-02-07/ps_ratio|2.7413|2020-02-14/ps_ratio|2.6711|2020-02-21/ps_ratio|2.6744|2020-02-28/ps_ratio|2.5374|2020-01-07/price_to_book_value|2.983|2020-01-14/price_to_book_value|2.7964|2020-01-21/price_to_book_value|2.8033|2020-01-28/price_to_book_value|2.8932|2020-02-04/price_to_book_value|2.8932|2020-02-11/price_to_book_value|2.7618|2020-02-18/price_to_book_value|2.7134|2020-02-25/price_to_book_value|2.6789|2020-01-03/peg_ratio|-0.4928|2020-01-10/peg_ratio|-0.4747|2020-01-17/peg_ratio|-0.4628|2020-01-24/peg_ratio|-0.4713|2020-01-31/peg_ratio|-0.4724|2020-02-07/peg_ratio|-0.4634|2020-02-14/peg_ratio|-0.4515|2020-02-21/peg_ratio|-0.4521|2020-02-28/peg_ratio|-0.4289|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1265|2020-01-31/percent_of_shares_outstanding|0.1241|2020-02-14/percent_of_shares_outstanding|0.1193|2020-02-28/percent_of_shares_outstanding|0.1172|2020-01-07/price|8.63|2020-01-21/price|8.11|2020-02-04/price|8.37|2020-02-18/price|7.85|2020-01-07/total_return_price|8.63|2020-01-21/total_return_price|8.11|2020-02-04/total_return_price|8.37|2020-02-18/total_return_price|7.85|2020-01-07/enterprise_value|163.2836|2020-01-14/enterprise_value|154.3045|2020-01-21/enterprise_value|154.6371|2020-01-28/enterprise_value|158.9604|2020-02-04/enterprise_value|158.9604|2020-02-11/enterprise_value|152.6417|2020-02-18/enterprise_value|150.3138|2020-02-25/enterprise_value|148.651
amer_0885|TGO.TO|202003|12.021|7.466||58.997|37.621|63.01|15.893|47.117||46.008|-83.492||2.4615|-14.6472|13.6335|1.0761|1.9724||2.0825|-0.3334|0.6295|0|-8.5467|0.1218|16.635|-0.13||11.617|5.083||-2.203|-2.203|-1.461|5.75|5.75|117.3092|6|2020-04-07/ev_revenues|2.5489|2020-04-14/ev_revenues|2.5489|2020-04-21/ev_revenues|2.4615|2020-04-28/ev_revenues|2.4965|2020-05-05/ev_revenues|2.5315|2020-05-12/ev_revenues|2.3496|2020-05-19/ev_revenues|2.3217|2020-05-26/ev_revenues|2.3252|2020-04-03/ev_free_cash_flow|16.9887|2020-04-13/ev_free_cash_flow|17.3236|2020-04-20/ev_free_cash_flow|17.0844|2020-04-27/ev_free_cash_flow|17.0126|2020-05-04/ev_free_cash_flow|17.6586|2020-05-11/ev_free_cash_flow|16.0076|2020-05-19/ev_free_cash_flow|15.888|2020-05-26/ev_free_cash_flow|15.9119|2020-04-03/ps_ratio|2.0003|2020-04-13/ps_ratio|2.0485|2020-04-20/ps_ratio|2.0141|2020-04-27/ps_ratio|2.0038|2020-05-04/ps_ratio|2.0967|2020-05-11/ps_ratio|1.8592|2020-05-19/ps_ratio|1.8419|2020-05-26/ps_ratio|1.8454|2020-04-07/price_to_book_value|2.1731|2020-04-14/price_to_book_value|2.1731|2020-04-21/price_to_book_value|2.0825|2020-04-28/price_to_book_value|2.1187|2020-05-05/price_to_book_value|2.1549|2020-05-12/price_to_book_value|1.9666|2020-05-19/price_to_book_value|1.9376|2020-05-26/price_to_book_value|1.9413|2020-04-03/peg_ratio|-0.1945|2020-04-13/peg_ratio|-0.1992|2020-04-20/peg_ratio|-0.1958|2020-04-27/peg_ratio|-0.1948|2020-05-04/peg_ratio|-0.2038|2020-05-11/peg_ratio|-0.1808|2020-05-19/peg_ratio|-0.1791|2020-05-26/peg_ratio|-0.1794|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1275|2020-04-30/percent_of_shares_outstanding|0.1228|2020-05-15/percent_of_shares_outstanding|0.1228|2020-05-29/percent_of_shares_outstanding|0.2184|2020-04-14/price|6|2020-04-28/price|5.85|2020-05-12/price|5.43|2020-05-26/price|5.36|2020-04-14/total_return_price|6|2020-04-28/total_return_price|5.85|2020-05-12/total_return_price|5.43|2020-05-26/total_return_price|5.36|2020-04-07/enterprise_value|121.475|2020-04-14/enterprise_value|121.475|2020-04-21/enterprise_value|117.3092|2020-04-28/enterprise_value|118.9756|2020-05-05/enterprise_value|120.6418|2020-05-12/enterprise_value|111.9771|2020-05-19/enterprise_value|110.644|2020-05-26/enterprise_value|110.8107
amer_0885|TGO.TO|202006|13.848|9.296||59.63|37.249|65.384|16.452|48.932||45.769|-84.148||2.5411|-20.2962|13.6872|1.0762|2.1016||2.1689|-0.1941|0.6479|0|-8.5784|0.1323|16.67|-0.04||11.648|6.012||-0.656|-0.656|-1.065|6.07|6.07|119.6258|6|2020-07-07/ev_revenues|2.5588|2020-07-14/ev_revenues|2.5553|2020-07-21/ev_revenues|2.4525|2020-07-28/ev_revenues|2.4702|2020-08-04/ev_revenues|2.6439|2020-08-11/ev_revenues|2.8814|2020-08-18/ev_revenues|2.8246|2020-08-25/ev_revenues|2.7254|2020-07-07/ev_free_cash_flow|13.7826|2020-07-14/ev_free_cash_flow|13.7635|2020-07-21/ev_free_cash_flow|13.2099|2020-07-28/ev_free_cash_flow|13.3054|2020-08-04/ev_free_cash_flow|14.2408|2020-08-11/ev_free_cash_flow|15.5197|2020-08-18/ev_free_cash_flow|15.2143|2020-08-25/ev_free_cash_flow|14.6798|2020-07-07/ps_ratio|2.1193|2020-07-14/ps_ratio|2.1157|2020-07-21/ps_ratio|2.0133|2020-07-28/ps_ratio|2.031|2020-08-04/ps_ratio|2.204|2020-08-11/ps_ratio|2.4407|2020-08-18/ps_ratio|2.3842|2020-08-25/ps_ratio|2.2853|2020-07-07/price_to_book_value|2.1872|2020-07-14/price_to_book_value|2.1835|2020-07-21/price_to_book_value|2.0778|2020-07-28/price_to_book_value|2.096|2020-08-04/price_to_book_value|2.2746|2020-08-11/price_to_book_value|2.5189|2020-08-18/price_to_book_value|2.4606|2020-08-25/price_to_book_value|2.3585|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.131|2020-07-31/percent_of_shares_outstanding|0.129|2020-08-14/percent_of_shares_outstanding|0.2476|2020-08-31/percent_of_shares_outstanding|0.1248|2020-07-07/price|6|2020-07-21/price|5.7|2020-08-04/price|6.24|2020-08-18/price|6.75|2020-07-07/total_return_price|6|2020-07-21/total_return_price|5.7|2020-08-04/total_return_price|6.24|2020-08-18/total_return_price|6.75|2020-07-07/enterprise_value|120.46|2020-07-14/enterprise_value|120.2932|2020-07-21/enterprise_value|115.4548|2020-07-28/enterprise_value|116.289|2020-08-04/enterprise_value|124.4642|2020-08-11/enterprise_value|135.6424|2020-08-18/enterprise_value|132.973|2020-08-25/enterprise_value|128.3015
amer_0885|TGO.TO|202009|||||||||||||2.8246||15.2143||2.3842||2.4606|||0||0.1465||||||||||6.75|6.75|132.973|6.63|2020-10-06/ev_revenues|2.729|2020-10-13/ev_revenues|2.7821|2020-10-20/ev_revenues|2.8246|2020-10-22/ev_revenues|2.892|2020-10-06/ev_free_cash_flow|14.6989|2020-10-13/ev_free_cash_flow|14.9852|2020-10-20/ev_free_cash_flow|15.2143|2020-10-22/ev_free_cash_flow|15.577|2020-10-06/ps_ratio|2.2888|2020-10-13/ps_ratio|2.3418|2020-10-20/ps_ratio|2.3842|2020-10-23/ps_ratio|2.4407|2020-10-06/price_to_book_value|2.3621|2020-10-13/price_to_book_value|2.4168|2020-10-20/price_to_book_value|2.4606|2020-10-23/price_to_book_value|2.5189|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|6.63|2020-10-23/price|6.91|2020-10-13/total_return_price|6.63|2020-10-23/total_return_price|6.91|2020-10-06/enterprise_value|128.4683|2020-10-13/enterprise_value|130.9709|2020-10-20/enterprise_value|132.973|2020-10-22/enterprise_value|136.143