amer_0237|TGL.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0237|TGL.TO|Long Name|TransGlobe Energy Corp Total Current Assets (Quarterly) (CAD)|TransGlobe Energy Corp Cash and Short Term Investments (Quarterly) (CAD)|TransGlobe Energy Corp Inventories (Quarterly) (CAD)|TransGlobe Energy Corp Net PP&E (Quarterly) (CAD)|TransGlobe Energy Corp Goodwill and Intangibles (Quarterly) (CAD)|TransGlobe Energy Corp Total Liabilities (Quarterly) (CAD)|TransGlobe Energy Corp Total Current Liabilities (Quarterly) (CAD)|TransGlobe Energy Corp Total Long Term Liabilities (Quarterly) (CAD)|TransGlobe Energy Corp Total Deposits (Quarterly) (CAD)|TransGlobe Energy Corp Book Value (Quarterly) (CAD)|TransGlobe Energy Corp Retained Earnings (Quarterly) (CAD)|TransGlobe Energy Corp Treasury Stock (Quarterly) (CAD)|TransGlobe Energy Corp EV to Revenues|TransGlobe Energy Corp EV to Earnings|TransGlobe Energy Corp EV to Free Cash Flow|TransGlobe Energy Corp EV to Assets (Quarterly)|TransGlobe Energy Corp PS Ratio|TransGlobe Energy Corp PE Ratio|TransGlobe Energy Corp Price to Book Value|TransGlobe Energy Corp PEG Ratio|TransGlobe Energy Corp Debt to Equity Ratio|TransGlobe Energy Corp Dividend Yield|TransGlobe Energy Corp Shareholder Yield (TTM)|TransGlobe Energy Corp Percent of Shares Outstanding Short|TransGlobe Energy Corp Average Diluted Shares Outstanding (Quarterly)|TransGlobe Energy Corp EPS Diluted (Quarterly) (CAD)|TransGlobe Energy Corp Dividend Per Share (Quarterly) (CAD)|TransGlobe Energy Corp Revenue (Quarterly) (CAD)|TransGlobe Energy Corp Gross Profit (Quarterly) (CAD)|TransGlobe Energy Corp SG&A Expense (Quarterly) (CAD)|TransGlobe Energy Corp Pre-Tax Income (Quarterly) (CAD)|TransGlobe Energy Corp Net Income (Quarterly) (CAD)|TransGlobe Energy Corp Net Interest Income (Quarterly) (CAD)|TransGlobe Energy Corp Price (CAD)|TransGlobe Energy Corp Total Return Price (CAD)|TransGlobe Energy Corp Enterprise Value (CAD)||
amer_0237|TGL.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0237|TGL.TO|198812|||||||||||||||||||||||||1.3333|-0.1808||0.1206||||-0.2411||||||
amer_0237|TGL.TO|198903|||||||||||||||||||||||||1.3333|-0.1787||0.1191||||-0.2382||||||
amer_0237|TGL.TO|198906|||||||||||||||||||||||||1|-0.2386||0.1193||||-0.2386||||||
amer_0237|TGL.TO|198909|0.3532|0.3532||0.1177||0||||2.4722|1.5304||||||||||0||||1.5429|-0.2364||||||-0.3546||||||
amer_0237|TGL.TO|198912|||||||||||||||||||||||||1.328|-0.088||0.1169||||-0.1169||||||
amer_0237|TGL.TO|199003|||||||||||||||||||||||||1.328|||0.1182||||||||||
amer_0237|TGL.TO|199006|||||||||||||||||||||||||1.328|||0.1171||||||||||
amer_0237|TGL.TO|199009|0.1153|0.1153||||0||||2.3064|-1.7298||||||||||0||||1.328|0||||||0||||||
amer_0237|TGL.TO|199012|||||||||||||||||||||||||1.328|||0.1161||||||||||
amer_0237|TGL.TO|199103|||||||||||||||||||||||||1.328|||0.1156||||||||||
amer_0237|TGL.TO|199106|||||||||||||||||||||||||1.328|||0.1149||||||||||
amer_0237|TGL.TO|199109||||||0|0.1131|||2.2628|-1.8102||||||||||0||||1.328|0||||||0||||||
amer_0237|TGL.TO|199112|||||||||||||||||||||||||2.41|||0.1135||||||||||
amer_0237|TGL.TO|199203|||||||||||||||||||||||||2.41|||0.1177||||||||||
amer_0237|TGL.TO|199206|||||||||||||||||||||||||2.41|||0.1194||||||||||
amer_0237|TGL.TO|199209|0.1251|0.1251||||0||||2.6271|-1.7514||||||||||0||||2.41|||||||||||||
amer_0237|TGL.TO|199212|||||||||||||||||||||||||4.732|-0.0126||0.1262||||-0.2523||||||
amer_0237|TGL.TO|199303|||||||||||||||||||||||||4.732|-0.0126||0.1261||||-0.2521||||||
amer_0237|TGL.TO|199306|||||||||||||||||||||||||4.732|-0.0127||0.127||||-0.254||||||
amer_0237|TGL.TO|199309|0.6665|0.5332||5.332||0.2666|0.2666|||5.7319|-2.7993||||||||||0||||4.732|-0.0551||||||-0.2607||||||
amer_0237|TGL.TO|199312|||||||||||||||||||||||||5|-0.053||0.1324||||-0.2648||||||
amer_0237|TGL.TO|199403|||||||||||||||||||||||||5|-0.0536||0.1341||||-0.2681||||||
amer_0237|TGL.TO|199406|||||||||||||||||||||||||5|-0.0553||0.1382||||-0.2764||||||
amer_0237|TGL.TO|199409|0.537|0.2685||10.6058||0.2685|0.1343|||11.0085|-4.0275||||||||||0||||3.6765|-0.0686||0.1372||||-0.2744||||||
amer_0237|TGL.TO|199412|1.6848|1.2636||10.9512||0.1404|0.2808|||12.4956|-4.0716||||||||||0||||6.242|-0.0137||0.2737||0.2737||-0.1368||||||
amer_0237|TGL.TO|199503|1.6828|1.2621||11.6391||0.7011|0.7011|||12.4804|-4.0667||||||||||0||||6.242|||0.4222||0.2815||||||||
amer_0237|TGL.TO|199506|0.4131|0.1377||12.393||0.2754|0.2754|||12.5307|-3.9933||||||||||0||||6.242|||0.2742|0.1371|0.2742||||||||
amer_0237|TGL.TO|199509|1.3475|0.9433||12.2623||0.8085|0.539|||12.8013|-5.1205||||||||||0.0105||||6.66|||0.1356|0.1356|0.2711||||||||
amer_0237|TGL.TO|199512|||||||||||||||||||||||||10|-0.0271||0.2712||||-0.2712||||||
amer_0237|TGL.TO|199603|||||||||||||||||||||||||10|-0.0274||0.4108||||-0.2738||||||
amer_0237|TGL.TO|199606|||||||||||||||||||||||||10|-0.0409||0.4095||||-0.4095||||||
amer_0237|TGL.TO|199609|1.4011|0.8006||14.4116||0.7006|0.7006|||16.2131|-10.3083||||||||||0||||5.7136|-0.045||0.5506||||-0.285||||||
amer_0237|TGL.TO|199612|4.9982|3.8986||18.4933||3.2988|1.0996|2.1992||21.4922|-6.4976||||||||||0.1023||||11.0762|-0.0178||0.4927||0.3942||-0.1971||||||
amer_0237|TGL.TO|199703|8.2479|3.6768||15.4026||0.9937|0.9937|||26.731|-11.0303||||||||||0||||13.781|-0.4908||0.3926||0.5889||-4.417||||||
amer_0237|TGL.TO|199706|7.9913|7.1922||21.1769||2.1976|2.2975|-0.0999||26.9706|-10.6884||||||||||0||||18.181|0.0301||0.3011|0.2007|0.4015||0.3011||||||
amer_0237|TGL.TO|199709|5.4008|4.8007||15.8023||2.0003|2.1003|-0.1||19.2028|-18.6027||||||||||0||||18.181|-0.4409||0.3|0.3001|0.4001||-8.0166||||||
amer_0237|TGL.TO|199712|3.3086|2.707||17.6456||1.3034|1.3034|||19.6508|-19.6508||||||||||0||||18.181|-0.0099||0.3942|0.2957|0.3942||-0.2957||||||
amer_0237|TGL.TO|199803|3.713|3.0106||19.0669||3.713|3.1109|0.6021||19.0669|-19.9701||||||||||0.1158||||16.666|-0.0302||0.4031|0.3023|0.5038||-0.5038||||||
amer_0237|TGL.TO|199806|1.8955|1.3967||14.8645||3.5914|3.3919|0.1995||13.1685|-27.1351||9.827|-0.9889|-1.1016|0.8976|10.1844||0.7628|-0.0168|0.1439||||18.5711|-0.3444||0.3936|0.2952|0.1968||-6.3957||0.8|0.6777|13.742|0.8|1998-07-02/ev_revenues|10.0906|1998-07-16/ev_revenues|9.115|1998-07-30/ev_revenues|8.2614|1998-08-13/ev_revenues|5.8224|1998-08-27/ev_revenues|5.8224|1998-07-02/ev_free_cash_flow|-1.0747|1998-07-16/ev_free_cash_flow|-0.9708|1998-07-30/ev_free_cash_flow|-0.8799|1998-08-13/ev_free_cash_flow|-0.6201|1998-08-27/ev_free_cash_flow|-0.6201|1998-07-02/ps_ratio|9.6051|1998-07-16/ps_ratio|8.6446|1998-07-30/ps_ratio|7.8042|1998-08-13/ps_ratio|5.4029|1998-08-27/ps_ratio|5.4029|1998-07-02/price_to_book_value|1.1045|1998-07-16/price_to_book_value|0.9941|1998-07-30/price_to_book_value|0.8974|1998-08-13/price_to_book_value|0.6213|1998-08-27/price_to_book_value|0.6213|1998-07-14/peg_ratio|-0.0151|1998-07-28/peg_ratio|-0.0137|1998-08-11/peg_ratio|-0.0095|1998-08-25/peg_ratio|-0.0116|1998-07-02/price|0.8|1998-07-16/price|0.72|1998-07-30/price|0.65|1998-08-13/price|0.45|1998-08-27/price|0.45|1998-07-02/total_return_price|0.6777|1998-07-16/total_return_price|0.6099|1998-07-30/total_return_price|0.5506|1998-08-13/total_return_price|0.3812|1998-08-27/total_return_price|0.3812|1998-07-02/enterprise_value|15.0436|1998-07-16/enterprise_value|13.5891|1998-07-30/enterprise_value|12.3165|1998-08-13/enterprise_value|8.6803|1998-08-27/enterprise_value|8.6803
amer_0237|TGL.TO|199809|1.0955|0.5975||11.851||3.0872|2.8881|0.1992||9.9588|-32.2666||4.6028|-0.6385|-0.4902|0.5555|4.2022||0.4832|-0.0065|0.22||||19|-0.2212||0.141|0.2521|0.0502||-4.155||0.35|0.2965|7.2472|0.22|1998-10-08/ev_revenues|4.3094|1998-10-22/ev_revenues|4.7338|1998-11-05/ev_revenues|3.8849|1998-11-19/ev_revenues|4.7338|1998-10-08/ev_free_cash_flow|-1.0273|1998-10-22/ev_free_cash_flow|-1.1284|1998-11-05/ev_free_cash_flow|-0.9261|1998-11-19/ev_free_cash_flow|-1.1284|1998-10-08/ps_ratio|2.9905|1998-10-22/ps_ratio|3.3983|1998-11-05/ps_ratio|2.5827|1998-11-19/ps_ratio|3.3983|1998-10-08/price_to_book_value|0.4163|1998-10-22/price_to_book_value|0.4731|1998-11-05/price_to_book_value|0.3596|1998-11-19/price_to_book_value|0.4731|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-08/price|0.22|1998-10-22/price|0.25|1998-11-03/price|0.17|1998-11-17/price|0.27|1998-10-08/total_return_price|0.1864|1998-10-22/total_return_price|0.2118|1998-11-03/total_return_price|0.144|1998-11-17/total_return_price|0.2287|1998-10-14/enterprise_value|6.8703|1998-10-28/enterprise_value|5.7395|1998-11-11/enterprise_value|6.1165|1998-11-25/enterprise_value|5.7395
amer_0237|TGL.TO|199812|0.8001|0.3||12.5008||2.3001|2.2001|0.1||11.0007|-32.9021||4.8107|-0.4817|-1.1863|0.4112|3.045||0.3426||0.1818||||15.0009|-0.0199||0.1992||0.2989||-0.2989||0.22|0.1864|6.3049|0.35|1999-01-14/ev_revenues|7.1314|1999-01-28/ev_revenues|6.6341|1999-02-11/ev_revenues|5.971|1999-02-25/ev_revenues|6.1368|1999-01-14/ev_free_cash_flow|-1.7586|1999-01-28/ev_free_cash_flow|-1.636|1999-02-11/ev_free_cash_flow|-1.4725|1999-02-25/ev_free_cash_flow|-1.5133|1999-01-14/ps_ratio|5.1765|1999-01-28/ps_ratio|4.7197|1999-02-11/ps_ratio|4.1107|1999-02-25/ps_ratio|4.263|1999-01-14/price_to_book_value|0.5825|1999-01-28/price_to_book_value|0.5311|1999-02-11/price_to_book_value|0.4626|1999-02-25/price_to_book_value|0.4797|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-12/price|0.35|1999-01-26/price|0.26|1999-02-09/price|0.3|1999-02-23/price|0.28|1999-01-12/total_return_price|0.2965|1999-01-26/total_return_price|0.2203|1999-02-09/total_return_price|0.2541|1999-02-23/total_return_price|0.2372|1999-01-06/enterprise_value|7.9193|1999-01-20/enterprise_value|6.977|1999-02-03/enterprise_value|8.2962|1999-02-17/enterprise_value|6.7885
amer_0237|TGL.TO|199903|0.7998|0.4999||10.9973||1.3997|0.2999|1.0997||10.3974|-32.3919||5.308|-0.4322|-1.309|0.4011|3.5017||0.394||0.1058||||18.784|-0.0053||0.3006|0.2004|0.1002||-0.1002||0.25|0.2118|4.7323|0.22|1999-04-08/ev_revenues|4.5747|1999-04-22/ev_revenues|5.301|1999-05-06/ev_revenues|5.301|1999-05-20/ev_revenues|7.6616|1999-04-08/ev_free_cash_flow|-1.3664|1999-04-22/ev_free_cash_flow|-1.5834|1999-05-06/ev_free_cash_flow|-1.5834|1999-05-20/ev_free_cash_flow|-2.2885|1999-04-08/ps_ratio|3.7938|1999-04-22/ps_ratio|4.4836|1999-05-06/ps_ratio|4.4836|1999-05-20/ps_ratio|6.7255|1999-04-08/price_to_book_value|0.3975|1999-04-22/price_to_book_value|0.4697|1999-05-06/price_to_book_value|0.4697|1999-05-20/price_to_book_value|0.7046|1999-04-06/peg_ratio|-0.012|1999-04-20/peg_ratio|-0.0104|1999-05-04/peg_ratio|-0.0142|1999-05-18/peg_ratio|-0.0169|1999-04-06/price|0.22|1999-04-20/price|0.19|1999-05-04/price|0.26|1999-05-18/price|0.31|1999-04-06/total_return_price|0.1864|1999-04-20/total_return_price|0.161|1999-05-04/total_return_price|0.2203|1999-05-18/total_return_price|0.2626|1999-04-14/enterprise_value|3.981|1999-04-28/enterprise_value|5.2958|1999-05-12/enterprise_value|4.5445|1999-05-26/enterprise_value|8.8648
amer_0237|TGL.TO|199906|1.0075|||12.594||2.3173|0.9068|1.4105||11.2842|-31.8376||8.5695|-4.2209|-2.5597|1.4444|7.5877||0.7949|-0.0229|0.1161||||19.9991|-0.003||0.3013|0.2009|0.2009||-0.1004||0.42|0.3558|9.9918|0.45|1999-07-02/ev_revenues|18.7292|1999-07-16/ev_revenues|19.083|1999-07-30/ev_revenues|21.9139|1999-08-13/ev_revenues|23.6832|1999-08-27/ev_revenues|20.8523|1999-07-02/ev_free_cash_flow|-11.7849|1999-07-16/ev_free_cash_flow|-12.0075|1999-07-30/ev_free_cash_flow|-13.7888|1999-08-13/ev_free_cash_flow|-14.902|1999-08-27/ev_free_cash_flow|-13.1208|1999-07-02/ps_ratio|9.4634|1999-07-16/ps_ratio|9.6565|1999-07-30/ps_ratio|11.2016|1999-08-13/ps_ratio|12.1672|1999-08-27/ps_ratio|10.6222|1999-07-02/price_to_book_value|1.4477|1999-07-16/price_to_book_value|1.4772|1999-07-30/price_to_book_value|1.7136|1999-08-13/price_to_book_value|1.8613|1999-08-27/price_to_book_value|1.625|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/price|0.45|1999-07-27/price|0.5|1999-08-10/price|0.62|1999-08-24/price|0.6|1999-07-13/total_return_price|0.3812|1999-07-27/total_return_price|0.4236|1999-08-10/total_return_price|0.5252|1999-08-24/total_return_price|0.5083|1999-07-07/enterprise_value|17.6459|1999-07-21/enterprise_value|14.6454|1999-08-04/enterprise_value|20.6464|1999-08-18/enterprise_value|20.9798
amer_0237|TGL.TO|199909|1.3002|0.4001||13.8019||2.0003|0.7001|1.3002||13.1018|-31.5044||21.56||-13.5661|1.2548|11.0084||1.6841||0.0763||||33.364|||0.6079|0.5066|0.1013||||0.6|0.5083|20.313|0.55|1999-10-08/ev_revenues|13.4487|1999-10-22/ev_revenues|11.0809|1999-11-05/ev_revenues|12.9751|1999-11-19/ev_revenues|11.7912|1999-10-08/ev_free_cash_flow|-12.656|1999-10-22/ev_free_cash_flow|-10.4278|1999-11-05/ev_free_cash_flow|-12.2104|1999-11-19/ev_free_cash_flow|-11.0962|1999-10-08/ps_ratio|8.504|1999-10-22/ps_ratio|6.9578|1999-11-05/ps_ratio|8.1948|1999-11-19/ps_ratio|7.4217|1999-10-08/price_to_book_value|1.4006|1999-10-22/price_to_book_value|1.1459|1999-11-05/price_to_book_value|1.3497|1999-11-19/price_to_book_value|1.2223|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/price|0.55|1999-10-19/price|0.55|1999-11-02/price|0.45|1999-11-16/price|0.58|1999-11-30/price|0.55|1999-10-05/total_return_price|0.4659|1999-10-19/total_return_price|0.4659|1999-11-02/total_return_price|0.3812|1999-11-16/total_return_price|0.4913|1999-11-30/total_return_price|0.4659|1999-10-13/enterprise_value|17.2821|1999-10-27/enterprise_value|15.6139|1999-11-10/enterprise_value|16.2812|1999-11-24/enterprise_value|17.2821
amer_0237|TGL.TO|199912|1.5077|0.6031||13.9712||2.3118|1.1056|1.2061||13.1671|-31.1588||10.1323||-10.3786|1.004|7.7432||1.1421||0.084||||33.417|0.0029||0.3239|0.2178|-0.0888||0.096||0.45|0.3812|17.2821|0.48|2000-01-14/ev_revenues|9.2608|2000-01-28/ev_revenues|12.0932|2000-02-11/ev_revenues|14.272|2000-02-25/ev_revenues|11.2217|2000-01-14/ev_free_cash_flow|-9.4859|2000-01-28/ev_free_cash_flow|-12.3872|2000-02-11/ev_free_cash_flow|-14.6189|2000-02-25/ev_free_cash_flow|-11.4945|2000-01-14/ps_ratio|7.0549|2000-01-28/ps_ratio|9.2918|2000-02-11/ps_ratio|11.0125|2000-02-25/ps_ratio|8.6035|2000-01-14/price_to_book_value|1.0405|2000-01-28/price_to_book_value|1.3705|2000-02-11/price_to_book_value|1.6243|2000-02-25/price_to_book_value|1.269|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-12/price|0.48|2000-01-26/price|0.5|2000-02-09/price|0.65|2000-02-23/price|0.51|2000-01-12/total_return_price|0.4066|2000-01-26/total_return_price|0.4236|2000-02-09/total_return_price|0.5506|2000-02-23/total_return_price|0.432|2000-01-05/enterprise_value|15.5402|2000-01-19/enterprise_value|14.5377|2000-02-02/enterprise_value|25.5653|2000-02-16/enterprise_value|18.8819
amer_0237|TGL.TO|200003|2.0944|1.1506||14.4259||1.0592|0.922|0.1372||15.4611|-31.3383||16.6687||-17.0739|1.4272|12.9053||1.9034||0||||33.4172|-0.0061||0.3878|0.2627|0.316||-0.2041||0.98|0.8302|27.2362|0.9|2000-04-07/ev_revenues|17.8447|2000-04-24/ev_revenues|18.8755|2000-05-08/ev_revenues|16.4016|2000-05-23/ev_revenues|15.5769|2000-04-07/ev_free_cash_flow|-10.8362|2000-04-24/ev_free_cash_flow|-11.4621|2000-05-08/ev_free_cash_flow|-9.9598|2000-05-23/ev_free_cash_flow|-9.4591|2000-04-07/ps_ratio|16.6846|2000-04-24/ps_ratio|17.6115|2000-05-08/ps_ratio|15.3869|2000-05-23/ps_ratio|14.6453|2000-04-07/price_to_book_value|1.9452|2000-04-24/price_to_book_value|2.0533|2000-05-08/price_to_book_value|1.7939|2000-05-23/price_to_book_value|1.7075|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-05/price|0.9|2000-04-19/price|0.92|2000-05-03/price|0.73|2000-05-17/price|0.73|2000-05-31/price|0.74|2000-04-05/total_return_price|0.7624|2000-04-19/total_return_price|0.7794|2000-05-03/total_return_price|0.6184|2000-05-17/total_return_price|0.6184|2000-05-31/total_return_price|0.6269|2000-04-12/enterprise_value|30.5957|2000-04-26/enterprise_value|31.5982|2000-05-10/enterprise_value|27.254|2000-05-24/enterprise_value|23.9123
amer_0237|TGL.TO|200006|1.0728|0.1097||15.5024||0.9309|0.7843|0.1465||15.6443|-32.2452||11.6598||-7.0804|1.4651|11.123||1.2968||0||||33.4172|-0.0148||0.3286|0.1907|0.3619||-0.289||0.79|0.6692|21.5731|0.7|2000-07-04/ev_revenues|14.5314|2000-07-18/ev_revenues|12.5039|2000-08-01/ev_revenues|12.9094|2000-08-15/ev_revenues|14.1259|2000-08-29/ev_revenues|20.8166|2000-07-04/ev_free_cash_flow|-9.0941|2000-07-18/ev_free_cash_flow|-7.8252|2000-08-01/ev_free_cash_flow|-8.079|2000-08-15/ev_free_cash_flow|-8.8403|2000-08-29/ev_free_cash_flow|-13.0276|2000-07-04/ps_ratio|14.5922|2000-07-18/ps_ratio|12.5655|2000-08-01/ps_ratio|12.9708|2000-08-15/ps_ratio|14.1868|2000-08-29/ps_ratio|20.8749|2000-07-04/price_to_book_value|1.538|2000-07-18/price_to_book_value|1.3244|2000-08-01/price_to_book_value|1.3671|2000-08-15/price_to_book_value|1.4952|2000-08-29/price_to_book_value|2.2001|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-12/price|0.7|2000-07-26/price|0.66|2000-08-09/price|0.68|2000-08-23/price|0.87|2000-07-12/total_return_price|0.593|2000-07-26/total_return_price|0.5591|2000-08-09/total_return_price|0.576|2000-08-23/total_return_price|0.737|2000-07-05/enterprise_value|23.6165|2000-07-19/enterprise_value|23.9506|2000-08-02/enterprise_value|21.6114|2000-08-16/enterprise_value|23.2823|2000-08-30/enterprise_value|32.9733
amer_0237|TGL.TO|200009|3.1009|2.1842||18.3749||1.3304|1.17|0.1605||20.1453|-33.224||18.7891|-34.3913|-11.7587|1.3454|18.8482||1.9865||0||||50.2806|-0.0148||0.616|0.4773|0.7242||-0.443||0.96|0.8132|31.6366|0.96|2000-10-10/ev_revenues|17.2431|2000-10-20/ev_revenues|29.147|2000-11-03/ev_revenues|24.91|2000-11-17/ev_revenues|19.866|2000-10-10/ev_free_cash_flow|-5.8436|2000-10-24/ev_free_cash_flow|-8.7837|2000-11-07/ev_free_cash_flow|-7.6213|2000-11-21/ev_free_cash_flow|-6.3906|2000-10-10/ps_ratio|20.9036|2000-10-20/ps_ratio|34.3092|2000-11-03/ps_ratio|29.5377|2000-11-17/ps_ratio|23.8574|2000-10-10/price_to_book_value|1.5261|2000-10-24/price_to_book_value|2.2394|2000-11-07/price_to_book_value|1.9574|2000-11-21/price_to_book_value|1.6588|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-04/price|0.96|2000-10-18/price|1.3|2000-11-01/price|1.35|2000-11-15/price|1.08|2000-11-29/price|0.9|2000-10-04/total_return_price|0.8132|2000-10-18/total_return_price|1.1013|2000-11-01/total_return_price|1.1436|2000-11-15/total_return_price|0.9149|2000-11-29/total_return_price|0.7624|2000-10-11/enterprise_value|29.2279|2000-10-25/enterprise_value|40.9239|2000-11-08/enterprise_value|31.233|2000-11-22/enterprise_value|31.233
amer_0237|TGL.TO|200012|2.6006|0.0974||21.8982||2.5539|2.314|0.2399||21.9449|-31.1951||12.6027|69.4501|-4.3393|1.4231|15.6777|168.7454|1.1612||0.0053||||51.1293|0.0398||2.2864|1.941|0.2881||1.4382||0.64|0.5422|21.8761|0.56|2001-01-12/ev_revenues|8.0992|2001-01-26/ev_revenues|8.0992|2001-02-09/ev_revenues|8.7969|2001-02-23/ev_revenues|8.9365|2001-01-02/ev_free_cash_flow|-3.9473|2001-01-16/ev_free_cash_flow|-3.4899|2001-01-30/ev_free_cash_flow|-3.2612|2001-02-13/ev_free_cash_flow|-3.7186|2001-02-27/ev_free_cash_flow|-3.7186|2001-01-12/ps_ratio|6.7413|2001-01-26/ps_ratio|6.7413|2001-02-09/ps_ratio|7.3224|2001-02-23/ps_ratio|7.4386|2001-01-15/pe_ratio|146.7351|2001-01-29/pe_ratio|141.844|2001-02-12/pe_ratio|151.6263|2001-02-26/pe_ratio|158.9631|2001-01-02/price_to_book_value|1.5879|2001-01-16/price_to_book_value|1.4038|2001-01-30/price_to_book_value|1.3117|2001-02-13/price_to_book_value|1.4958|2001-02-27/price_to_book_value|1.4958|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-10/price|0.56|2001-01-24/price|0.61|2001-02-07/price|0.62|2001-02-21/price|0.6|2001-01-10/total_return_price|0.4744|2001-01-24/total_return_price|0.5168|2001-02-07/total_return_price|0.5252|2001-02-21/total_return_price|0.5083|2001-01-03/enterprise_value|35.3696|2001-01-17/enterprise_value|30.3196|2001-01-31/enterprise_value|30.3196|2001-02-14/enterprise_value|32.8446|2001-02-28/enterprise_value|30.8246
amer_0237|TGL.TO|200103|2.977|0.544||23.5894||1.9544|1.686|0.2684||24.612|-31.1417||7.1223|9.9575|-2.5179|0.8402|5.9277|122.2793|1.0126||0.0052||||51.3019|0.0305||3.803|3.118|0.2027|1.7938|1.5354||0.45|0.3812|22.2394|0.45|2001-04-06/ev_revenues|3.5324|2001-04-20/ev_revenues|4.0352|2001-05-04/ev_revenues|3.8915|2001-05-18/ev_revenues|3.8915|2001-04-10/ev_free_cash_flow|-3.4973|2001-04-24/ev_free_cash_flow|-4.5352|2001-05-08/ev_free_cash_flow|-4.0163|2001-05-22/ev_free_cash_flow|-4.3869|2001-04-06/ps_ratio|3.3076|2001-04-20/ps_ratio|3.7707|2001-05-04/ps_ratio|3.6384|2001-05-18/ps_ratio|3.6384|2001-04-09/pe_ratio|12.2714|2001-04-23/pe_ratio|15.2166|2001-05-07/pe_ratio|12.5169|2001-05-22/pe_ratio|14.7257|2001-04-10/price_to_book_value|0.9854|2001-04-24/price_to_book_value|1.2728|2001-05-08/price_to_book_value|1.1291|2001-05-22/price_to_book_value|1.2317|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-04/price|0.45|2001-04-18/price|0.57|2001-05-02/price|0.48|2001-05-16/price|0.55|2001-05-30/price|0.57|2001-04-04/total_return_price|0.3812|2001-04-18/total_return_price|0.4829|2001-05-02/total_return_price|0.4066|2001-05-16/total_return_price|0.4659|2001-05-30/total_return_price|0.4829|2001-04-11/enterprise_value|22.8258|2001-04-25/enterprise_value|27.8784|2001-05-09/enterprise_value|25.3521|2001-05-23/enterprise_value|32.4257
amer_0237|TGL.TO|200106|4.5015|2.0366||22.6602||1.6946|1.5479|0.1467||25.4671|-28.5789||3.1732|5.0353|-3.4973|0.7646|2.9769|11.7806|0.9854||0||||50.6758|0.0308||3.8384|3.3308|0.2889|1.8751|1.5938||0.46|0.3897|22.8258|0.38|2001-07-13/ev_revenues|1.9216|2001-07-27/ev_revenues|1.7293|2001-08-10/ev_revenues|1.9696|2001-08-24/ev_revenues|2.2099|2001-07-03/ev_free_cash_flow|-5.4954|2001-07-17/ev_free_cash_flow|-5.3613|2001-07-31/ev_free_cash_flow|-4.825|2001-08-14/ev_free_cash_flow|-4.825|2001-08-28/ev_free_cash_flow|-5.4954|2001-07-13/ps_ratio|2.1219|2001-07-27/ps_ratio|1.929|2001-08-10/ps_ratio|2.1701|2001-08-24/ps_ratio|2.4112|2001-07-03/pe_ratio|5.2098|2001-07-17/pe_ratio|5.094|2001-07-31/pe_ratio|4.6309|2001-08-14/pe_ratio|4.6309|2001-08-28/pe_ratio|5.2098|2001-07-03/price_to_book_value|0.8954|2001-07-17/price_to_book_value|0.8755|2001-07-31/price_to_book_value|0.7959|2001-08-14/price_to_book_value|0.7959|2001-08-28/price_to_book_value|0.8954|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-11/price|0.38|2001-07-25/price|0.4|2001-08-08/price|0.45|2001-08-22/price|0.46|2001-07-11/total_return_price|0.3219|2001-07-25/total_return_price|0.3389|2001-08-08/total_return_price|0.3812|2001-08-22/total_return_price|0.3897|2001-07-04/enterprise_value|19.7539|2001-07-18/enterprise_value|20.2607|2001-08-01/enterprise_value|20.7675|2001-08-15/enterprise_value|18.2337|2001-08-29/enterprise_value|18.7404
amer_0237|TGL.TO|200109|3.1098|1.9726||25.3404||0.945|0.7836|0.1614||27.5051|-28.5203||1.2006|2.5346|-3.6181|0.5012|1.3985|3.589|0.6169||0||||50.7258|0.0154||2.9965|2.3931|0.2023|1.2936|1.0586||0.36|0.305|13.6728|0.31|2001-10-05/ev_revenues|0.9463|2001-10-19/ev_revenues|0.9463|2001-11-02/ev_revenues|1.3388|2001-11-16/ev_revenues|1.2211|2001-11-30/ev_revenues|1.8883|2001-10-09/ev_free_cash_flow|-8.6305|2001-10-23/ev_free_cash_flow|-9.8579|2001-11-06/ev_free_cash_flow|-13.014|2001-11-20/ev_free_cash_flow|-11.9619|2001-10-05/ps_ratio|1.104|2001-10-19/ps_ratio|1.104|2001-11-02/ps_ratio|1.4983|2001-11-16/ps_ratio|1.38|2001-11-30/ps_ratio|2.0503|2001-10-09/pe_ratio|2.4435|2001-10-23/pe_ratio|2.7436|2001-11-06/pe_ratio|3.5152|2001-11-20/pe_ratio|3.258|2001-10-09/price_to_book_value|0.5256|2001-10-23/price_to_book_value|0.5902|2001-11-06/price_to_book_value|0.7561|2001-11-20/price_to_book_value|0.7008|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-03/price|0.31|2001-10-17/price|0.3|2001-10-31/price|0.42|2001-11-14/price|0.38|2001-11-28/price|0.37|2001-10-03/total_return_price|0.2626|2001-10-17/total_return_price|0.2541|2001-10-31/total_return_price|0.3558|2001-11-14/total_return_price|0.3219|2001-11-28/total_return_price|0.3134|2001-10-11/enterprise_value|15.2742|2001-10-25/enterprise_value|14.2596|2001-11-08/enterprise_value|19.3322|2001-11-22/enterprise_value|17.8104
amer_0237|TGL.TO|200112|3.5321|1.8766||26.573||1.4937|1.3241|0.1696||28.6113|-28.3116||1.849|6.8369|-15.8194|1.0781|2.0108|4.2011|0.9037||0||||53.0697|0.0158||2.6064|2.0184|0.1829|0.7406|0.5596||0.5|0.4236|20.854|0.6|2002-01-11/ev_revenues|2.0251|2002-01-25/ev_revenues|2.2572|2002-02-08/ev_revenues|1.4253|2002-02-22/ev_revenues|1.5221|2002-01-02/ev_free_cash_flow|14.056|2002-01-16/ev_free_cash_flow|12.8738|2002-01-30/ev_free_cash_flow|9.9183|2002-02-13/ev_free_cash_flow|8.342|2002-02-27/ev_free_cash_flow|7.5539|2002-01-11/ps_ratio|2.1751|2002-01-25/ps_ratio|2.4082|2002-02-08/ps_ratio|1.5731|2002-02-22/ps_ratio|1.6702|2002-01-02/pe_ratio|8.0967|2002-01-16/pe_ratio|7.449|2002-01-30/pe_ratio|5.8296|2002-02-13/pe_ratio|4.966|2002-02-27/pe_ratio|4.5342|2002-01-02/price_to_book_value|1.3433|2002-01-16/price_to_book_value|1.2358|2002-01-30/price_to_book_value|0.9672|2002-02-13/price_to_book_value|0.8239|2002-02-27/price_to_book_value|0.7522|2002-01-10/peg_ratio|0.003|2002-01-24/peg_ratio|0.003|2002-02-07/peg_ratio|0.0024|2002-02-21/peg_ratio|0.0022|2002-01-10/price|0.6|2002-01-24/price|0.6|2002-02-07/price|0.48|2002-02-21/price|0.44|2002-01-10/total_return_price|0.5083|2002-01-24/total_return_price|0.5083|2002-02-07/total_return_price|0.4066|2002-02-21/total_return_price|0.3727|2002-01-03/enterprise_value|37.5819|2002-01-17/enterprise_value|28.8703|2002-01-31/enterprise_value|25.7956|2002-02-14/enterprise_value|25.2832|2002-02-28/enterprise_value|18.8776
amer_0237|TGL.TO|200203|2.864|1.2842||27.3412||0.9985|0.8226|0.1759||29.2068|-27.7849||2.1411|7.5566|11.1005|0.9292|2.2917|6.4774|1.0746|0.0027|0||||51.8674|0.0159||3.1441|2.4864|0.3076|0.7761|0.5024||0.54|0.4575|27.333|0.55|2002-04-05/ev_revenues|2.3529|2002-04-19/ev_revenues|1.9029|2002-05-03/ev_revenues|1.9847|2002-05-17/ev_revenues|2.312|2002-05-31/ev_revenues|2.1484|2002-04-10/ev_free_cash_flow|34.2112|2002-04-24/ev_free_cash_flow|37.0918|2002-05-08/ev_free_cash_flow|33.4911|2002-05-22/ev_free_cash_flow|37.812|2002-04-05/ps_ratio|2.4593|2002-04-19/ps_ratio|2.0084|2002-05-03/ps_ratio|2.0904|2002-05-17/ps_ratio|2.4183|2002-05-31/ps_ratio|2.2543|2002-04-10/pe_ratio|6.4077|2002-04-24/pe_ratio|6.9203|2002-05-08/pe_ratio|6.2796|2002-05-22/pe_ratio|7.0485|2002-04-10/price_to_book_value|0.8816|2002-04-24/price_to_book_value|0.9521|2002-05-08/price_to_book_value|0.8639|2002-05-22/price_to_book_value|0.9697|2002-04-04/peg_ratio|0.077|2002-04-18/peg_ratio|0.0714|2002-05-02/peg_ratio|0.077|2002-05-16/peg_ratio|0.0826|2002-05-30/peg_ratio|0.0826|2002-04-04/price|0.55|2002-04-18/price|0.51|2002-05-02/price|0.55|2002-05-16/price|0.59|2002-05-30/price|0.59|2002-04-04/total_return_price|0.4659|2002-04-18/total_return_price|0.432|2002-05-02/total_return_price|0.4659|2002-05-16/total_return_price|0.4998|2002-05-30/total_return_price|0.4998|2002-04-11/enterprise_value|24.4632|2002-04-25/enterprise_value|26.523|2002-05-09/enterprise_value|23.4333|2002-05-23/enterprise_value|27.0379
amer_0237|TGL.TO|200206|6.0872|3.7211||25.3891||2.6339|2.4621|0.1718||28.8424|-24.8753||1.8619|6.5019|34.2112|0.7183|1.9674|6.4077|0.8816|0.07|0.0559||||51.9528|0.0311||4.4978|3.7768|0.3693|1.7216|1.3567||0.5|0.4236|24.4632|0.45|2002-07-12/ev_revenues|1.5903|2002-07-26/ev_revenues|1.5126|2002-08-09/ev_revenues|1.5126|2002-08-23/ev_revenues|1.5903|2002-07-03/ev_free_cash_flow|-106.2217|2002-07-17/ev_free_cash_flow|-103.9078|2002-07-31/ev_free_cash_flow|-90.024|2002-08-14/ev_free_cash_flow|-106.2217|2002-08-28/ev_free_cash_flow|-90.024|2002-07-12/ps_ratio|1.7635|2002-07-26/ps_ratio|1.6851|2002-08-09/ps_ratio|1.6851|2002-08-23/ps_ratio|1.7635|2002-07-03/pe_ratio|6.3872|2002-07-17/pe_ratio|6.2594|2002-07-31/pe_ratio|5.493|2002-08-14/pe_ratio|6.3872|2002-08-28/pe_ratio|5.493|2002-07-03/price_to_book_value|0.8927|2002-07-17/price_to_book_value|0.8748|2002-07-31/price_to_book_value|0.7677|2002-08-14/price_to_book_value|0.8927|2002-08-28/price_to_book_value|0.7677|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-11/price|0.45|2002-07-25/price|0.48|2002-08-08/price|0.45|2002-08-22/price|0.45|2002-07-11/total_return_price|0.3812|2002-07-25/total_return_price|0.4066|2002-08-08/total_return_price|0.3812|2002-08-22/total_return_price|0.3812|2002-07-04/enterprise_value|23.6385|2002-07-18/enterprise_value|23.1235|2002-08-01/enterprise_value|20.0338|2002-08-15/enterprise_value|20.5488|2002-08-29/enterprise_value|20.0338
amer_0237|TGL.TO|200209|5.8755|3.1862||27.3542||1.4235|1.2369|0.1866||31.8062|-24.4637||1.8236|5.5787|-120.1055|0.6789|1.9986|7.1536|0.9998||0||||51.4948|0.0312||4.6409|3.8547|0.2212|1.9099|1.6255||0.51|0.432|26.2132|0.53|2002-10-04/ev_revenues|1.619|2002-10-18/ev_revenues|1.7574|2002-11-01/ev_revenues|1.5844|2002-11-15/ev_revenues|1.2732|2002-11-29/ev_revenues|1.4115|2002-10-09/ev_free_cash_flow|171.1619|2002-10-23/ev_free_cash_flow|161.0564|2002-11-06/ev_free_cash_flow|130.74|2002-11-20/ev_free_cash_flow|144.214|2002-10-04/ps_ratio|1.8544|2002-10-18/ps_ratio|1.9944|2002-11-01/ps_ratio|1.8194|2002-11-15/ps_ratio|1.5045|2002-11-29/ps_ratio|1.6445|2002-10-09/pe_ratio|6.0584|2002-10-23/pe_ratio|5.7395|2002-11-06/pe_ratio|4.7829|2002-11-20/pe_ratio|5.2081|2002-10-09/price_to_book_value|0.9228|2002-10-23/price_to_book_value|0.8743|2002-11-06/price_to_book_value|0.7286|2002-11-20/price_to_book_value|0.7933|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-28/peg_ratio||2002-10-03/price|0.53|2002-10-17/price|0.54|2002-10-31/price|0.47|2002-11-14/price|0.44|2002-11-28/price|0.485|2002-10-03/total_return_price|0.449|2002-10-17/total_return_price|0.4575|2002-10-31/total_return_price|0.3982|2002-11-14/total_return_price|0.3727|2002-11-28/total_return_price|0.4109|2002-10-10/enterprise_value|25.136|2002-10-24/enterprise_value|22.5612|2002-11-07/enterprise_value|21.0164|2002-11-21/enterprise_value|19.9865
amer_0237|TGL.TO|200212|8.9446|4.0952||29.5401||1.6435|1.45|0.1935||36.8411|-19.4083||1.8611|3.0921|174.5304|0.683|2.0994|6.1646|0.939||0||||62.5682|0.0941||8.5632|7.8358|0.4307|5.5366|5.0166||0.6|0.5083|27.7107|0.62|2003-01-10/ev_revenues|1.3351|2003-01-24/ev_revenues|1.508|2003-02-07/ev_revenues|1.3104|2003-02-21/ev_revenues|1.4586|2003-01-02/ev_free_cash_flow|22.2018|2003-01-16/ev_free_cash_flow|24.8114|2003-01-30/ev_free_cash_flow|22.2018|2003-02-13/ev_free_cash_flow|21.3319|2003-02-27/ev_free_cash_flow|24.3764|2003-01-10/ps_ratio|1.6201|2003-01-24/ps_ratio|1.803|2003-02-07/ps_ratio|1.5939|2003-02-21/ps_ratio|1.7507|2003-01-02/pe_ratio|3.4223|2003-01-16/pe_ratio|3.7703|2003-01-30/pe_ratio|3.4223|2003-02-13/pe_ratio|3.3063|2003-02-27/pe_ratio|3.7123|2003-01-02/price_to_book_value|0.8247|2003-01-16/price_to_book_value|0.9085|2003-01-30/price_to_book_value|0.8247|2003-02-13/price_to_book_value|0.7967|2003-02-27/price_to_book_value|0.8946|2003-01-10/peg_ratio|0.0418|2003-01-24/peg_ratio|0.0465|2003-02-07/peg_ratio|0.0411|2003-02-21/peg_ratio|0.0451|2003-01-10/price|0.62|2003-01-24/price|0.69|2003-02-07/price|0.61|2003-02-21/price|0.67|2003-01-10/total_return_price|0.5252|2003-01-24/total_return_price|0.5845|2003-02-07/total_return_price|0.5168|2003-02-21/total_return_price|0.5676|2003-01-02/enterprise_value|26.2867|2003-01-16/enterprise_value|29.3764|2003-01-30/enterprise_value|26.2867|2003-02-13/enterprise_value|25.2568|2003-02-27/enterprise_value|28.8614
amer_0237|TGL.TO|200303|8.8246|6.5944||30.2162||2.5843|2.397|0.1872||36.4566|-16.0047||1.4833|2.6521|26.1161|0.6897|1.7768|3.9444|0.9505|0.0458|0||||52.5394|0.0453||6.6134|5.4415|0.4148|2.8019|2.1538||0.68|0.576|30.9212|0.67|2003-04-04/ev_revenues|1.1498|2003-04-21/ev_revenues|1.2134|2003-05-05/ev_revenues|1.171|2003-05-20/ev_revenues|1.2558|2003-04-10/ev_free_cash_flow|6.5531|2003-04-24/ev_free_cash_flow|6.6718|2003-05-08/ev_free_cash_flow|6.5531|2003-05-22/ev_free_cash_flow|6.3157|2003-04-04/ps_ratio|1.5056|2003-04-21/ps_ratio|1.573|2003-05-05/ps_ratio|1.528|2003-05-20/ps_ratio|1.6179|2003-04-10/pe_ratio|3.3699|2003-04-24/pe_ratio|3.4195|2003-05-08/pe_ratio|3.3699|2003-05-22/pe_ratio|3.2708|2003-04-10/price_to_book_value|0.9619|2003-04-24/price_to_book_value|0.976|2003-05-08/price_to_book_value|0.9619|2003-05-22/price_to_book_value|0.9336|2003-04-04/peg_ratio|0.0209|2003-04-21/peg_ratio|0.0219|2003-05-05/peg_ratio|0.0212|2003-05-20/peg_ratio|0.0225|2003-04-04/price|0.67|2003-04-21/price|0.7|2003-05-05/price|0.68|2003-05-20/price|0.72|2003-04-04/total_return_price|0.5676|2003-04-21/total_return_price|0.593|2003-05-05/total_return_price|0.576|2003-05-20/total_return_price|0.6099|2003-04-10/enterprise_value|28.4731|2003-04-24/enterprise_value|28.9888|2003-05-08/enterprise_value|28.4731|2003-05-22/enterprise_value|27.4417
amer_0237|TGL.TO|200306|7.5724|4.8082||30.4551||3.1531|2.9723|0.1808||34.8744|-13.7017||1.1286|3.0585|6.0783|0.7948|1.4831|3.1717|0.9053|0.0206|0||||52.69|0.014||5.7997|4.4265|0.4766|1.699|1.0856||0.66|0.5591|26.4103|0.68|2003-07-02/ev_revenues|1.2002|2003-07-16/ev_revenues|1.2818|2003-07-30/ev_revenues|1.3635|2003-08-13/ev_revenues|1.8125|2003-08-27/ev_revenues|2.1799|2003-07-03/ev_free_cash_flow|27.2946|2003-07-17/ev_free_cash_flow|29.7401|2003-07-31/ev_free_cash_flow|30.7184|2003-08-14/ev_free_cash_flow|45.8809|2003-08-28/ev_free_cash_flow|61.5326|2003-07-02/ps_ratio|1.4553|2003-07-16/ps_ratio|1.5409|2003-07-30/ps_ratio|1.6265|2003-08-13/ps_ratio|2.0973|2003-08-27/ps_ratio|2.4825|2003-07-03/pe_ratio|3.5191|2003-07-17/pe_ratio|3.7898|2003-07-31/pe_ratio|3.8981|2003-08-14/pe_ratio|5.5765|2003-08-28/pe_ratio|7.309|2003-07-03/price_to_book_value|0.9745|2003-07-17/price_to_book_value|1.0495|2003-07-31/price_to_book_value|1.0794|2003-08-14/price_to_book_value|1.5442|2003-08-28/price_to_book_value|2.024|2003-07-02/peg_ratio|0.0271|2003-07-16/peg_ratio|0.0287|2003-07-30/peg_ratio|0.0303|2003-08-13/peg_ratio|0.039|2003-08-27/peg_ratio|0.0462|2003-08-15/percent_of_shares_outstanding|0.1909|2003-08-29/percent_of_shares_outstanding|0|2003-07-02/price|0.68|2003-07-16/price|0.72|2003-07-30/price|0.76|2003-08-13/price|0.98|2003-08-27/price|1.16|2003-07-02/total_return_price|0.576|2003-07-16/total_return_price|0.6099|2003-07-30/total_return_price|0.6438|2003-08-13/total_return_price|0.8302|2003-08-27/total_return_price|0.9827|2003-07-03/enterprise_value|29.1769|2003-07-17/enterprise_value|31.7912|2003-07-31/enterprise_value|32.8369|2003-08-14/enterprise_value|49.0452|2003-08-28/enterprise_value|65.7763
amer_0237|TGL.TO|200309|7.0419|5.3091||32.4004||4.3494|4.156|0.1934||35.0929|-13.2411||2.5064|7.721|59.0871|1.6947|2.8249|7.0383|1.949|0.0526|0|||0.0054|53.0913|0.0138||5.7526|4.6079|0.2325|1.685|0.4015||1.32|1.1182|63.1621|1.4|2003-10-08/ev_revenues|2.5399|2003-10-22/ev_revenues|2.7747|2003-11-05/ev_revenues|3.7527|2003-11-19/ev_revenues|4.1831|2003-10-09/ev_free_cash_flow|391.6985|2003-10-23/ev_free_cash_flow|430.9149|2003-11-06/ev_free_cash_flow|660.1799|2003-11-20/ev_free_cash_flow|636.0467|2003-10-08/ps_ratio|2.8924|2003-10-22/ps_ratio|3.1403|2003-11-05/ps_ratio|4.1733|2003-11-19/ps_ratio|4.6279|2003-10-09/pe_ratio|8.3694|2003-10-23/pe_ratio|9.1465|2003-11-06/pe_ratio|13.6899|2003-11-20/pe_ratio|13.2116|2003-10-09/price_to_book_value|2.0859|2003-10-23/price_to_book_value|2.2795|2003-11-06/price_to_book_value|3.4119|2003-11-20/price_to_book_value|3.2927|2003-10-08/peg_ratio|0.1076|2003-10-22/peg_ratio|0.1168|2003-11-05/peg_ratio|0.1552|2003-11-19/peg_ratio|0.1721|2003-10-15/percent_of_shares_outstanding|0|2003-11-14/percent_of_shares_outstanding|0.0096|2003-11-28/percent_of_shares_outstanding|0.0163|2003-10-08/price|1.4|2003-10-22/price|1.52|2003-11-05/price|2.02|2003-11-19/price|2.24|2003-10-08/total_return_price|1.186|2003-10-22/total_return_price|1.2876|2003-11-05/total_return_price|1.7112|2003-11-19/total_return_price|1.8976|2003-10-09/enterprise_value|67.8896|2003-10-23/enterprise_value|74.6866|2003-11-06/enterprise_value|114.423|2003-11-20/enterprise_value|110.2403
amer_0237|TGL.TO|200312|9.0752|5.7751||35.0698||6.39|5.7842|0.6058||39.7929|-8.1996||6.7266|20.311|1007.0941|3.5755|7.034|19.7278|4.9167||0|||0.0233|58.8814|0.0789||6.3831|4.9089|0.5559|2.531|4.4891||3.18|2.6939|167.2307|3.85|2004-01-14/ev_revenues|8.1933|2004-01-28/ev_revenues|7.1863|2004-02-11/ev_revenues|6.5076|2004-02-25/ev_revenues|6.7047|2004-01-05/ev_free_cash_flow|-69.3514|2004-01-19/ev_free_cash_flow|-76.0855|2004-02-02/ev_free_cash_flow|-65.8757|2004-02-16/ev_free_cash_flow|-69.3514|2004-01-14/ps_ratio|8.516|2004-01-28/ps_ratio|7.4985|2004-02-11/ps_ratio|6.8128|2004-02-25/ps_ratio|7.0119|2004-01-02/pe_ratio|21.1764|2004-01-16/pe_ratio|24.9908|2004-01-30/pe_ratio|20.9791|2004-02-13/pe_ratio|21.6368|2004-02-27/pe_ratio|21.0449|2004-01-02/price_to_book_value|4.3489|2004-01-16/price_to_book_value|5.1322|2004-01-30/price_to_book_value|4.3083|2004-02-13/price_to_book_value|4.4434|2004-02-27/price_to_book_value|4.3218|2004-01-14/peg_ratio||2004-01-28/peg_ratio||2004-02-11/peg_ratio||2004-02-25/peg_ratio||2004-01-15/percent_of_shares_outstanding|0.0303|2004-01-30/percent_of_shares_outstanding|0.1129|2004-02-13/percent_of_shares_outstanding|0.0327|2004-02-27/percent_of_shares_outstanding|0.0208|2004-01-14/price|3.85|2004-01-28/price|3.39|2004-02-11/price|3.08|2004-02-25/price|3.17|2004-01-14/total_return_price|3.2615|2004-01-28/total_return_price|2.8718|2004-02-11/total_return_price|2.6092|2004-02-25/total_return_price|2.6854|2004-01-02/enterprise_value|167.2786|2004-01-16/enterprise_value|198.4498|2004-01-30/enterprise_value|165.6663|2004-02-13/enterprise_value|171.0407|2004-02-27/enterprise_value|166.2037
amer_0237|TGL.TO|200403|8.7665|6.3542||35.997||3.5621|2.9401|0.6221||43.26|-5.8159||6.5952|19.5054|-68.2652|3.6766|6.9013|22.0314|4.5244||0|||0.0185|56.089|0.0527||7.7339|6.2493|0.5651|3.5857|2.8493||3.12|2.6431|174.2653|3.85|2004-04-07/ev_revenues|7.8653|2004-04-21/ev_revenues|7.0224|2004-05-05/ev_revenues|7.0224|2004-05-19/ev_revenues|6.2849|2004-04-12/ev_free_cash_flow|-42.2884|2004-04-26/ev_free_cash_flow|-37.0906|2004-05-10/ev_free_cash_flow|-32.0059|2004-05-25/ev_free_cash_flow|-33.7008|2004-04-07/ps_ratio|8.2774|2004-04-21/ps_ratio|7.4174|2004-05-05/ps_ratio|7.4174|2004-05-19/ps_ratio|6.6649|2004-04-12/pe_ratio|24.2138|2004-04-26/pe_ratio|21.3282|2004-05-10/pe_ratio|18.5054|2004-05-25/pe_ratio|19.4463|2004-04-12/price_to_book_value|4.8264|2004-04-26/price_to_book_value|4.2513|2004-05-10/price_to_book_value|3.6886|2004-05-25/price_to_book_value|3.8761|2004-04-07/peg_ratio||2004-04-21/peg_ratio||2004-05-05/peg_ratio||2004-05-19/peg_ratio||2004-04-15/percent_of_shares_outstanding|0.0263|2004-04-30/percent_of_shares_outstanding|0.0203|2004-05-14/percent_of_shares_outstanding|0.0455|2004-05-31/percent_of_shares_outstanding|0.003|2004-04-07/price|3.85|2004-04-21/price|3.45|2004-05-05/price|3.45|2004-05-19/price|3.1|2004-04-07/total_return_price|3.2615|2004-04-21/total_return_price|2.9226|2004-05-05/total_return_price|2.9226|2004-05-19/total_return_price|2.6261|2004-04-12/enterprise_value|202.4371|2004-04-26/enterprise_value|177.5552|2004-05-10/enterprise_value|153.2143|2004-05-25/enterprise_value|161.3279
amer_0237|TGL.TO|200406|8.2411|4.4986|0.5547|41.3923||6.5972|5.8679|0.7293||45.1322|-5.3252||6.9398|23.0498|-36.9776|3.7196|7.3722|21.2655|4.2388||0|||0.0018|56.554|0.0136||7.8563|6.0183|1.0984|2.2662|0.6077||3.64|3.0836|177.0143|3.47|2004-07-14/ev_revenues|6.6081|2004-07-28/ev_revenues|6.2959|2004-08-11/ev_revenues|6.0813|2004-08-25/ev_revenues|5.8471|2004-07-06/ev_free_cash_flow|-28.2582|2004-07-20/ev_free_cash_flow|-26.7445|2004-08-03/ev_free_cash_flow|-25.9478|2004-08-17/ev_free_cash_flow|-23.6373|2004-08-31/ev_free_cash_flow|-23.6373|2004-07-14/ps_ratio|7.0279|2004-07-28/ps_ratio|6.7038|2004-08-11/ps_ratio|6.481|2004-08-25/ps_ratio|6.238|2004-07-06/pe_ratio|22.8283|2004-07-20/pe_ratio|21.6335|2004-08-03/pe_ratio|21.0046|2004-08-17/pe_ratio|19.1808|2004-08-31/pe_ratio|19.1808|2004-07-06/price_to_book_value|4.351|2004-07-20/price_to_book_value|4.1232|2004-08-03/price_to_book_value|4.0034|2004-08-17/price_to_book_value|3.6558|2004-08-31/price_to_book_value|3.6558|2004-07-14/peg_ratio||2004-07-28/peg_ratio||2004-08-11/peg_ratio||2004-08-25/peg_ratio||2004-07-15/percent_of_shares_outstanding|0.1331|2004-07-30/percent_of_shares_outstanding|0.1353|2004-08-13/percent_of_shares_outstanding|0.0013|2004-08-31/percent_of_shares_outstanding|0|2004-07-14/price|3.47|2004-07-28/price|3.31|2004-08-11/price|3.2|2004-08-25/price|3.08|2004-07-14/total_return_price|2.9396|2004-07-28/total_return_price|2.804|2004-08-11/total_return_price|2.7108|2004-08-25/total_return_price|2.6092|2004-07-06/enterprise_value|191.8699|2004-07-20/enterprise_value|181.5917|2004-08-03/enterprise_value|176.1821|2004-08-17/enterprise_value|160.4942|2004-08-31/enterprise_value|160.4942
amer_0237|TGL.TO|200409|7.3016|1.8355|1.1896|45.361||9.7211|8.8191|0.902||46.3879|-1.833||6.9203|19.4737|-32.0028|3.9106|7.3519|25.7841|4.9143||0|||0.0037|56.392|0.0523||10.7612|8.4451|0.7908|3.8651|3.3213||3.63|3.0751|217.295|4.95|2004-10-06/ev_revenues|8.1242|2004-10-20/ev_revenues|7.8267|2004-11-03/ev_revenues|7.7606|2004-11-17/ev_revenues|7.3805|2004-10-12/ev_free_cash_flow|28.3956|2004-10-26/ev_free_cash_flow|30.0295|2004-11-09/ev_free_cash_flow|26.645|2004-11-23/ev_free_cash_flow|28.7457|2004-10-06/ps_ratio|8.6162|2004-10-20/ps_ratio|8.3029|2004-11-03/ps_ratio|8.2332|2004-11-17/ps_ratio|7.8329|2004-10-12/pe_ratio|24.813|2004-10-26/pe_ratio|26.2309|2004-11-09/pe_ratio|23.2939|2004-11-23/pe_ratio|25.1168|2004-10-12/price_to_book_value|5.7143|2004-10-26/price_to_book_value|6.0408|2004-11-09/price_to_book_value|5.3644|2004-11-23/price_to_book_value|5.7842|2004-10-06/peg_ratio|1.3884|2004-10-20/peg_ratio|1.3379|2004-11-03/peg_ratio|1.3267|2004-11-17/peg_ratio|1.2622|2004-10-15/percent_of_shares_outstanding|0.022|2004-10-29/percent_of_shares_outstanding|0.014|2004-11-15/percent_of_shares_outstanding|0.8293|2004-11-30/percent_of_shares_outstanding|0.7065|2004-10-06/price|4.95|2004-10-20/price|4.77|2004-11-03/price|4.73|2004-11-17/price|4.5|2004-10-06/total_return_price|4.1933|2004-10-20/total_return_price|4.0408|2004-11-03/total_return_price|4.0069|2004-11-17/total_return_price|3.8121|2004-10-12/enterprise_value|263.2369|2004-10-26/enterprise_value|278.3839|2004-11-09/enterprise_value|247.008|2004-11-23/enterprise_value|266.4827
amer_0237|TGL.TO|200412|14.0288|5.9911|0.4672|55.4392||11.7023|10.6189|1.0834||60.9907|-0.8228||10.0081|45.1768|36.7986|4.7941|10.6005|32.105|7.3936|1.7082|0|||0.0215|67.632|0.0122||14.3297|10.902|1.3794|4.3476|0.9358||6.09|5.159|341.1357|6|2005-01-12/ev_revenues|8.2855|2005-01-26/ev_revenues|10.0986|2005-02-09/ev_revenues|11.0262|2005-02-23/ev_revenues|14.6944|2005-01-04/ev_free_cash_flow|-18.8234|2005-01-18/ev_free_cash_flow|-22.9879|2005-02-01/ev_free_cash_flow|-25.7642|2005-02-15/ev_free_cash_flow|-26.921|2005-01-12/ps_ratio|8.7264|2005-01-26/ps_ratio|10.6026|2005-02-09/ps_ratio|11.5625|2005-02-23/ps_ratio|15.3585|2005-01-04/pe_ratio|44.3578|2005-01-18/pe_ratio|53.9941|2005-02-01/pe_ratio|60.4183|2005-02-15/pe_ratio|63.0951|2005-01-04/price_to_book_value|5.4372|2005-01-18/price_to_book_value|6.6184|2005-02-01/price_to_book_value|7.4059|2005-02-15/price_to_book_value|7.734|2005-02-21/price_to_book_value|10.7807|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-14/percent_of_shares_outstanding|0.0047|2005-01-31/percent_of_shares_outstanding|0.0234|2005-02-15/percent_of_shares_outstanding|0.1401|2005-02-28/percent_of_shares_outstanding|0.1565|2005-01-12/price|6|2005-01-26/price|7.29|2005-02-09/price|7.95|2005-02-23/price|10.56|2005-01-12/total_return_price|5.0828|2005-01-26/total_return_price|6.1756|2005-02-09/total_return_price|6.7347|2005-02-23/total_return_price|8.9457|2005-01-04/enterprise_value|325.6291|2005-01-18/enterprise_value|397.6708|2005-02-01/enterprise_value|445.6985|2005-02-15/enterprise_value|465.7101
amer_0237|TGL.TO|200503|15.7659|9.0793|0.2903|55.4057||6.7084|5.6065|1.1019||67.3578|4.6231||10.6608|42.4717|-24.1116|5.9564|11.1844|56.5944|7.6777||0|||0.0443|60.04|0.098||16.5956|13.5924|1.3295|0.2536|5.5225||7.69|6.5145|417.1106|7.9|2005-04-06/ev_revenues|8.9977|2005-04-20/ev_revenues|7.1615|2005-05-04/ev_revenues|7.2893|2005-05-18/ev_revenues|6.4526|2005-04-12/ev_free_cash_flow|-46.9365|2005-04-26/ev_free_cash_flow|-50.0421|2005-05-10/ev_free_cash_flow|-44.7086|2005-05-24/ev_free_cash_flow|-36.6072|2005-04-06/ps_ratio|9.5921|2005-04-20/ps_ratio|7.6737|2005-05-04/ps_ratio|7.8073|2005-05-18/ps_ratio|6.933|2005-04-12/pe_ratio|40.3775|2005-04-26/pe_ratio|42.9899|2005-05-10/pe_ratio|38.5035|2005-05-24/pe_ratio|31.6887|2005-04-04/price_to_book_value|6.7528|2005-04-18/price_to_book_value|5.1116|2005-05-02/price_to_book_value|5.8638|2005-05-16/price_to_book_value|5.0176|2005-05-30/price_to_book_value|5.8039|2005-04-06/peg_ratio|4.289|2005-04-20/peg_ratio|3.4312|2005-05-04/peg_ratio|3.4909|2005-05-18/peg_ratio|3.1|2005-04-15/percent_of_shares_outstanding|0.0333|2005-04-29/percent_of_shares_outstanding|0.035|2005-05-13/percent_of_shares_outstanding|0.0876|2005-05-31/percent_of_shares_outstanding|0.1131|2005-04-06/price|7.9|2005-04-20/price|6.32|2005-05-04/price|6.43|2005-05-18/price|5.71|2005-04-06/total_return_price|6.6924|2005-04-20/total_return_price|5.3539|2005-05-04/total_return_price|5.4471|2005-05-18/total_return_price|4.8371|2005-04-12/enterprise_value|400.2861|2005-04-26/enterprise_value|426.7711|2005-05-10/enterprise_value|381.286|2005-05-24/enterprise_value|312.1948
amer_0237|TGL.TO|200506|16.4526|8.8546|0.7728|61.5902||8.2263|6.9196|1.3068||72.8096|8.9342||9.1023|32.7252|-56.7933|5.6949|9.7014|48.6688|7.6246|4.8428|0|||0.1026|60.084|0.0747||14.6595|11.7094|0.7764|6.2435|4.3225||7.99|6.7686|484.3471|8.19|2005-07-13/ev_revenues|8.2727|2005-07-27/ev_revenues|7.6654|2005-08-10/ev_revenues|7.8198|2005-08-24/ev_revenues|7.8301|2005-07-05/ev_free_cash_flow|-76.3822|2005-07-19/ev_free_cash_flow|-67.2242|2005-08-02/ev_free_cash_flow|-68.8403|2005-08-16/ev_free_cash_flow|-65.0694|2005-08-30/ev_free_cash_flow|-66.057|2005-07-13/ps_ratio|8.8718|2005-07-27/ps_ratio|8.2327|2005-08-10/ps_ratio|8.3952|2005-08-24/ps_ratio|8.406|2005-07-05/pe_ratio|36.5174|2005-07-19/pe_ratio|32.2163|2005-08-02/pe_ratio|32.9753|2005-08-16/pe_ratio|31.2043|2005-08-30/pe_ratio|31.6681|2005-07-11/price_to_book_value|6.5954|2005-07-25/price_to_book_value|5.8387|2005-08-08/price_to_book_value|6.213|2005-08-22/price_to_book_value|6.1413|2005-07-11/peg_ratio|0.7106|2005-07-25/peg_ratio|0.629|2005-08-08/peg_ratio|0.6694|2005-08-22/peg_ratio|0.6617|2005-07-15/percent_of_shares_outstanding|0.0259|2005-07-29/percent_of_shares_outstanding|0.0635|2005-08-15/percent_of_shares_outstanding|0.2378|2005-08-31/percent_of_shares_outstanding|0.2355|2005-07-13/price|8.19|2005-07-27/price|7.6|2005-08-10/price|7.75|2005-08-24/price|7.76|2005-07-13/total_return_price|6.938|2005-07-27/total_return_price|6.4382|2005-08-10/total_return_price|6.5653|2005-08-24/total_return_price|6.5738|2005-07-05/enterprise_value|493.3908|2005-07-19/enterprise_value|434.2349|2005-08-02/enterprise_value|444.6741|2005-08-16/enterprise_value|420.3158|2005-08-30/enterprise_value|426.6954
amer_0237|TGL.TO|200509|20.0978|12.1582|0.3047|67.1959||10.0012|8.5361|1.4651||80.2041|17.249||7.9124|20.9153|-66.057|4.6009|8.4927|31.6681|5.9263|0.6385|0|||0.2507|60.212|0.1563||23.0157|19.6668|0.9388|12.1948|9.0623||7.84|6.6415|426.6954|7.11|2005-10-05/ev_revenues|5.8712|2005-10-19/ev_revenues|4.7568|2005-11-02/ev_revenues|5.3438|2005-11-16/ev_revenues|5.1141|2005-11-30/ev_revenues|5.0886|2005-10-11/ev_free_cash_flow|49.1391|2005-10-25/ev_free_cash_flow|41.0112|2005-11-08/ev_free_cash_flow|43.0971|2005-11-22/ev_free_cash_flow|45.5427|2005-10-05/ps_ratio|6.4251|2005-10-19/ps_ratio|5.2413|2005-11-02/ps_ratio|5.8648|2005-11-16/ps_ratio|5.6208|2005-11-30/ps_ratio|5.5937|2005-10-11/pe_ratio|20.6372|2005-10-25/pe_ratio|17.3247|2005-11-08/pe_ratio|18.1748|2005-11-22/pe_ratio|19.1715|2005-10-04/price_to_book_value|5.1079|2005-10-18/price_to_book_value|4.3075|2005-11-01/price_to_book_value|4.5767|2005-11-15/price_to_book_value|4.3875|2005-11-29/price_to_book_value|4.3439|2005-10-04/peg_ratio|0.2829|2005-10-18/peg_ratio|0.2386|2005-11-01/peg_ratio|0.2535|2005-11-15/peg_ratio|0.243|2005-11-29/peg_ratio|0.2406|2005-10-14/percent_of_shares_outstanding|0.2475|2005-10-31/percent_of_shares_outstanding|0.251|2005-11-15/percent_of_shares_outstanding|0.1684|2005-11-30/percent_of_shares_outstanding|0.0346|2005-10-05/price|7.11|2005-10-19/price|5.8|2005-11-02/price|6.49|2005-11-16/price|6.22|2005-11-30/price|6.19|2005-10-05/total_return_price|6.0231|2005-10-19/total_return_price|4.9134|2005-11-02/total_return_price|5.4979|2005-11-16/total_return_price|5.2692|2005-11-30/total_return_price|5.2438|2005-10-11/enterprise_value|398.6821|2005-10-25/enterprise_value|332.7375|2005-11-08/enterprise_value|349.6614|2005-11-22/enterprise_value|369.5031
amer_0237|TGL.TO|200512|23.9446|14.1935|0.5064|73.9475||14.6905|12.945|1.7456||85.522|22.2582||5.012|13.9839|45.255|3.3476|5.5124|19.0543|4.4385|0.2458|0|||0.0351|60.3604|0.0821||17.0994|13.9955|1.2381|8.1607|5.0825||6.1|5.1675|367.1688|5.96|2006-01-11/ev_revenues|4.684|2006-01-25/ev_revenues|5.0445|2006-02-08/ev_revenues|5.4378|2006-02-22/ev_revenues|5.1265|2006-01-03/ev_free_cash_flow|41.4645|2006-01-17/ev_free_cash_flow|41.4645|2006-01-31/ev_free_cash_flow|48.3065|2006-02-14/ev_free_cash_flow|43.9852|2006-02-28/ev_free_cash_flow|44.7054|2006-01-11/ps_ratio|5.025|2006-01-25/ps_ratio|5.396|2006-02-08/ps_ratio|5.8007|2006-02-22/ps_ratio|5.4803|2006-01-03/pe_ratio|14.5952|2006-01-17/pe_ratio|14.5952|2006-01-31/pe_ratio|16.9062|2006-02-14/pe_ratio|15.4466|2006-02-28/pe_ratio|15.6899|2006-01-11/price_to_book_value|4.0749|2006-01-25/price_to_book_value|4.3758|2006-02-08/price_to_book_value|4.7039|2006-02-22/price_to_book_value|4.4441|2006-01-11/peg_ratio|0.0676|2006-01-25/peg_ratio|0.0726|2006-02-08/peg_ratio|0.0781|2006-02-22/peg_ratio|0.0737|2006-01-13/percent_of_shares_outstanding|0.0067|2006-01-31/percent_of_shares_outstanding|0.0243|2006-02-15/percent_of_shares_outstanding|0.0345|2006-02-28/percent_of_shares_outstanding|0.0398|2006-01-11/price|5.96|2006-01-25/price|6.4|2006-02-08/price|6.88|2006-02-22/price|6.5|2006-01-11/total_return_price|5.0489|2006-01-25/total_return_price|5.4216|2006-02-08/total_return_price|5.8283|2006-02-22/total_return_price|5.5064|2006-01-03/enterprise_value|336.6409|2006-01-17/enterprise_value|336.6409|2006-01-31/enterprise_value|392.1897|2006-02-14/enterprise_value|357.1063|2006-02-28/enterprise_value|362.9535
amer_0237|TGL.TO|200603|24.2527|14.7769|1.13|81.7589||13.8197|11.8876|1.932||94.2769|30.3781||4.9544|13.2254|43.7692|3.228|5.3033|15.3736|4.3005|0.0714|0|||0.0632|60.541|0.127||17.673|15.5557|1.1891|9.7843|7.9164||6.29|5.3285|355.3521|6.23|2006-04-05/ev_revenues|4.8406|2006-04-19/ev_revenues|5.367|2006-05-03/ev_revenues|5.0269|2006-05-17/ev_revenues|4.4601|2006-05-31/ev_revenues|4.3548|2006-04-10/ev_free_cash_flow|-577.6789|2006-04-24/ev_free_cash_flow|-560.7335|2006-05-08/ev_free_cash_flow|-516.6754|2006-05-23/ev_free_cash_flow|-459.9081|2006-04-05/ps_ratio|5.1853|2006-04-19/ps_ratio|5.7263|2006-05-03/ps_ratio|5.3768|2006-05-17/ps_ratio|4.7941|2006-05-31/ps_ratio|4.6859|2006-04-11/pe_ratio|15.2479|2006-04-25/pe_ratio|15.2706|2006-05-09/pe_ratio|14.6116|2006-05-23/pe_ratio|12.9073|2006-04-05/price_to_book_value|3.8766|2006-04-19/price_to_book_value|4.281|2006-05-03/price_to_book_value|4.0197|2006-05-17/price_to_book_value|3.5841|2006-05-31/price_to_book_value|3.5032|2006-04-05/peg_ratio|0.0944|2006-04-19/peg_ratio|0.1043|2006-05-03/peg_ratio|0.0979|2006-05-17/peg_ratio|0.0873|2006-05-31/peg_ratio|0.0853|2006-04-13/percent_of_shares_outstanding|0.0505|2006-04-28/percent_of_shares_outstanding|0.0324|2006-05-15/percent_of_shares_outstanding|0.0063|2006-05-31/percent_of_shares_outstanding|0.0002|2006-04-05/price|6.23|2006-04-19/price|6.88|2006-05-03/price|6.46|2006-05-17/price|5.76|2006-05-31/price|5.63|2006-04-05/total_return_price|5.2776|2006-04-19/total_return_price|5.8283|2006-05-03/total_return_price|5.4725|2006-05-17/total_return_price|4.8795|2006-05-31/total_return_price|4.7694|2006-04-11/enterprise_value|378.8518|2006-04-25/enterprise_value|379.4384|2006-05-09/enterprise_value|362.4261|2006-05-23/enterprise_value|318.4289
amer_0237|TGL.TO|200606|27.1987|18.591||88.5986||17.5209|15.3505|2.1703||100.4322|37.0838||4.0471|9.8615|-398.0573|2.524|4.3697|11.2484|3.2668|0.0796|0|||0.0039|60.564|0.1346||20.8643|17.7313|1.419|10.8561|8.1281||5.25|4.4474|275.6049|5.62|2006-07-12/ev_revenues|3.9567|2006-07-26/ev_revenues|3.7329|2006-08-09/ev_revenues|3.9344|2006-08-23/ev_revenues|3.7553|2006-07-04/ev_free_cash_flow|66.7077|2006-07-18/ev_free_cash_flow|61.3292|2006-08-01/ev_free_cash_flow|63.5807|2006-08-15/ev_free_cash_flow|63.5807|2006-08-29/ev_free_cash_flow|62.4549|2006-07-12/ps_ratio|4.3172|2006-07-26/ps_ratio|4.0867|2006-08-09/ps_ratio|4.2941|2006-08-23/ps_ratio|4.1098|2006-07-04/pe_ratio|11.2996|2006-07-18/pe_ratio|10.4397|2006-08-01/pe_ratio|10.7997|2006-08-15/pe_ratio|10.7997|2006-08-29/pe_ratio|10.6197|2006-07-12/price_to_book_value|3.2838|2006-07-26/price_to_book_value|3.1085|2006-08-09/price_to_book_value|3.2663|2006-08-23/price_to_book_value|3.126|2006-07-12/peg_ratio|0.1014|2006-07-26/peg_ratio|0.096|2006-08-09/peg_ratio|0.1009|2006-08-23/peg_ratio|0.0965|2006-07-14/percent_of_shares_outstanding|0.0092|2006-07-31/percent_of_shares_outstanding|0.0068|2006-08-15/percent_of_shares_outstanding|0.0032|2006-08-31/percent_of_shares_outstanding|0.0017|2006-07-12/price|5.62|2006-07-26/price|5.32|2006-08-09/price|5.59|2006-08-23/price|5.35|2006-07-12/total_return_price|4.7609|2006-07-26/total_return_price|4.5067|2006-08-09/total_return_price|4.7355|2006-08-23/total_return_price|4.5322|2006-07-04/enterprise_value|312.968|2006-07-18/enterprise_value|287.7343|2006-08-01/enterprise_value|298.2972|2006-08-15/enterprise_value|298.2972|2006-08-29/enterprise_value|293.0158
amer_0237|TGL.TO|200609|22.8853|10.8161||98.5407||14.7107|12.5059|2.2048||109.1345|45.3841||3.718|10.2766|59.3279|2.4382|4.0714|10.1197|3.0968|0.0956|0|||0|60.552|0.1345||20.7842|17.6893|1.1086|11.3606|8.2567||5.3|4.4898|278.345|4.85|2006-10-04/ev_revenues|3.5827|2006-10-18/ev_revenues|4.0204|2006-11-01/ev_revenues|3.9513|2006-11-15/ev_revenues|4.1971|2006-11-29/ev_revenues|4.3199|2006-10-10/ev_free_cash_flow|-9.3482|2006-10-24/ev_free_cash_flow|-9.816|2006-11-07/ev_free_cash_flow|-9.7186|2006-11-21/ev_free_cash_flow|-10.9856|2006-10-04/ps_ratio|3.8399|2006-10-18/ps_ratio|4.2912|2006-11-01/ps_ratio|4.2199|2006-11-15/ps_ratio|4.4732|2006-11-29/ps_ratio|4.5999|2006-10-10/pe_ratio|10.4127|2006-10-24/pe_ratio|10.9146|2006-11-07/pe_ratio|10.81|2006-11-21/pe_ratio|12.1691|2006-10-04/price_to_book_value|2.6079|2006-10-18/price_to_book_value|2.9144|2006-11-01/price_to_book_value|2.866|2006-11-15/price_to_book_value|3.0381|2006-11-29/price_to_book_value|3.1241|2006-10-04/peg_ratio|0.2523|2006-10-18/peg_ratio|0.2819|2006-11-01/peg_ratio|0.2772|2006-11-15/peg_ratio|0.2939|2006-11-29/peg_ratio|0.3022|2006-10-13/percent_of_shares_outstanding|0.0026|2006-10-31/percent_of_shares_outstanding|0.0019|2006-11-15/percent_of_shares_outstanding|0.001|2006-11-30/percent_of_shares_outstanding|0|2006-10-04/price|4.85|2006-10-18/price|5.42|2006-11-01/price|5.33|2006-11-15/price|5.65|2006-11-29/price|5.81|2006-10-04/total_return_price|4.1086|2006-10-18/total_return_price|4.5915|2006-11-01/total_return_price|4.5152|2006-11-15/total_return_price|4.7863|2006-11-29/total_return_price|4.9218|2006-10-10/enterprise_value|281.4253|2006-10-24/enterprise_value|295.5092|2006-11-07/enterprise_value|292.575|2006-11-21/enterprise_value|330.719
amer_0237|TGL.TO|200612|20.8269|10.2992|0.5921|112.6063||18.2743|15.7438|2.5305||117.4867|52.8716||4.3046|11.1512|-11.2|2.4571|4.5841|12.3991|3.1134|0.3012|0||||63.7709|0.0911||20.3341|16.0968|1.5837|8.3162|5.6125||5.79|4.9049|337.1741|5.57|2007-01-10/ev_revenues|3.9881|2007-01-24/ev_revenues|4.306|2007-02-07/ev_revenues|4.0103|2007-02-21/ev_revenues|3.6555|2007-01-02/ev_free_cash_flow|-71.8754|2007-01-16/ev_free_cash_flow|-67.7683|2007-01-30/ev_free_cash_flow|-67.8927|2007-02-13/ev_free_cash_flow|-65.6525|2007-02-27/ev_free_cash_flow|-61.6698|2007-01-10/ps_ratio|4.2904|2007-01-24/ps_ratio|4.6217|2007-02-07/ps_ratio|4.3136|2007-02-21/ps_ratio|3.9438|2007-01-02/pe_ratio|12.2111|2007-01-16/pe_ratio|11.5338|2007-01-30/pe_ratio|11.5544|2007-02-13/pe_ratio|11.1849|2007-02-27/pe_ratio|10.5282|2007-01-10/price_to_book_value|2.7916|2007-01-24/price_to_book_value|3.0071|2007-02-07/price_to_book_value|2.8066|2007-02-21/price_to_book_value|2.5661|2007-01-10/peg_ratio|0.617|2007-01-24/peg_ratio|0.6646|2007-02-07/peg_ratio|0.6203|2007-02-21/peg_ratio|0.5671|2007-01-15/percent_of_shares_outstanding|0.0876|2007-01-31/percent_of_shares_outstanding|0.0053|2007-02-15/percent_of_shares_outstanding|0.0007|2007-02-28/percent_of_shares_outstanding|0.0002|2007-01-10/price|5.57|2007-01-24/price|6|2007-02-07/price|5.6|2007-02-21/price|5.12|2007-01-10/total_return_price|4.7185|2007-01-24/total_return_price|5.0828|2007-02-07/total_return_price|4.7439|2007-02-21/total_return_price|4.3373|2007-01-02/enterprise_value|340.051|2007-01-16/enterprise_value|320.6198|2007-01-30/enterprise_value|321.2087|2007-02-13/enterprise_value|310.6098|2007-02-27/enterprise_value|291.7675
amer_0237|TGL.TO|200703|17.4205|8.1629||117.6441||12.9019|10.2486|2.6533||124.3546|59.2258||3.138|9.0788|-54.4513|1.9183|3.4046|9.3379|2.2152|0.4896|0|||0.0002|60.497|0.1171||20.2069|17.3863|1.4091|9.4364|7.0046||4.42|3.7443|257.6157|4.6|2007-04-04/ev_revenues|3.2399|2007-04-18/ev_revenues|3.1093|2007-05-02/ev_revenues|3.2472|2007-05-16/ev_revenues|2.9568|2007-05-30/ev_revenues|2.9568|2007-04-10/ev_free_cash_flow|-70.3707|2007-04-24/ev_free_cash_flow|-78.5744|2007-05-08/ev_free_cash_flow|-71.5427|2007-05-22/ev_free_cash_flow|-68.0268|2007-04-04/ps_ratio|3.4334|2007-04-18/ps_ratio|3.2991|2007-05-02/ps_ratio|3.4409|2007-05-16/ps_ratio|3.1423|2007-05-30/ps_ratio|3.1423|2007-04-10/pe_ratio|9.0909|2007-04-24/pe_ratio|10.1173|2007-05-08/pe_ratio|9.2375|2007-05-22/pe_ratio|8.7976|2007-04-04/price_to_book_value|2.207|2007-04-18/price_to_book_value|2.1206|2007-05-02/price_to_book_value|2.2118|2007-05-16/price_to_book_value|2.0199|2007-05-30/price_to_book_value|2.0199|2007-04-04/peg_ratio|1.1356|2007-04-18/peg_ratio|1.0911|2007-05-02/peg_ratio|1.138|2007-05-16/peg_ratio|1.0393|2007-05-30/peg_ratio|1.0393|2007-04-13/percent_of_shares_outstanding|0.0007|2007-04-30/percent_of_shares_outstanding|0.0042|2007-05-15/percent_of_shares_outstanding|0.0023|2007-05-31/percent_of_shares_outstanding|0.0005|2007-04-04/price|4.6|2007-04-18/price|4.42|2007-05-02/price|4.61|2007-05-16/price|4.21|2007-05-30/price|4.21|2007-04-04/total_return_price|3.8968|2007-04-18/total_return_price|3.7443|2007-05-02/total_return_price|3.9053|2007-05-16/total_return_price|3.5664|2007-05-30/total_return_price|3.5664|2007-04-10/enterprise_value|250.7745|2007-04-24/enterprise_value|280.0094|2007-05-08/enterprise_value|254.951|2007-05-22/enterprise_value|242.4217
amer_0237|TGL.TO|200706|18.732|9.4272||112.9073||12.3195|9.7061|2.6133||121.4499|56.7464||3.2036|11.662|-72.5472|2.044|3.3961|9.3632|2.183|1.1232|0|||0.0002|60.534|0.0439||17.1579|13.8552|1.4587|4.2939|2.5717||4.55|3.8545|258.5307|5.12|2007-07-11/ev_revenues|3.7645|2007-07-25/ev_revenues|3.848|2007-08-08/ev_revenues|2.9755|2007-08-22/ev_revenues|3.0286|2007-07-03/ev_free_cash_flow|619.2095|2007-07-17/ev_free_cash_flow|721.9227|2007-07-31/ev_free_cash_flow|627.3184|2007-08-14/ev_free_cash_flow|501.63|2007-08-28/ev_free_cash_flow|555.6895|2007-07-11/ps_ratio|4.0015|2007-07-25/ps_ratio|4.0875|2007-08-08/ps_ratio|3.1887|2007-08-22/ps_ratio|3.2434|2007-07-03/pe_ratio|12.2576|2007-07-17/pe_ratio|14.2229|2007-07-31/pe_ratio|12.4128|2007-08-14/pe_ratio|10.0078|2007-08-28/pe_ratio|11.0422|2007-07-11/price_to_book_value|2.5103|2007-07-25/price_to_book_value|2.5643|2007-08-08/price_to_book_value|2.0004|2007-08-22/price_to_book_value|2.0347|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-11/price|5.12|2007-07-25/price|5.23|2007-08-08/price|4.08|2007-08-22/price|4.15|2007-07-11/total_return_price|4.3373|2007-07-25/total_return_price|4.4305|2007-08-08/total_return_price|3.4563|2007-08-22/total_return_price|3.5156|2007-07-03/enterprise_value|272.8256|2007-07-17/enterprise_value|318.0813|2007-07-31/enterprise_value|276.3984|2007-08-14/enterprise_value|221.0197|2007-08-28/enterprise_value|244.8385
amer_0237|TGL.TO|200709|31.985|10.4711||162.9483|4.4974|78.5523|17.9151|60.6372||122.7061|58.0848||3.5445|16.8347|605.6946|1.7249|3.7749|11.999|2.3682||0.4702||||60.421|0.0836||15.4603|12.8573|1.5142|7.3096|5.4318||4.83|4.0917|266.8709|5.06|2007-10-03/ev_revenues|4.7695|2007-10-17/ev_revenues|5.0792|2007-10-31/ev_revenues|5.0629|2007-11-14/ev_revenues|4.8021|2007-11-28/ev_revenues|4.8673|2007-10-09/ev_free_cash_flow|33.2764|2007-10-23/ev_free_cash_flow|34.6481|2007-11-06/ev_free_cash_flow|34.6481|2007-11-20/ev_free_cash_flow|34.5338|2007-10-03/ps_ratio|4.2402|2007-10-17/ps_ratio|4.5586|2007-10-31/ps_ratio|4.5418|2007-11-14/ps_ratio|4.2737|2007-11-28/ps_ratio|4.3407|2007-10-09/pe_ratio|14.9798|2007-10-23/pe_ratio|15.6945|2007-11-06/pe_ratio|15.6945|2007-11-20/pe_ratio|15.635|2007-10-03/price_to_book_value|2.4588|2007-10-17/price_to_book_value|2.6435|2007-10-31/price_to_book_value|2.6337|2007-11-14/price_to_book_value|2.4782|2007-11-28/price_to_book_value|2.5171|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-03/price|5.06|2007-10-17/price|5.44|2007-10-31/price|5.42|2007-11-14/price|5.1|2007-11-28/price|5.18|2007-10-03/total_return_price|4.2865|2007-10-17/total_return_price|4.6084|2007-10-31/total_return_price|4.5915|2007-11-14/total_return_price|4.3204|2007-11-28/total_return_price|4.3881|2007-10-09/enterprise_value|347.1408|2007-10-23/enterprise_value|361.4512|2007-11-06/enterprise_value|361.4512|2007-11-20/enterprise_value|360.2587
amer_0237|TGL.TO|200712|31.6798|12.6975||116.0039|4.3026|80.7777|26.199|54.5787||122.9422|57.6453||4.7287|24.1181|34.3052|1.6933|4.1983|15.5158|2.4345||0.4599|||0.0144|60.372|-0.0196||44.0558|35.8259|2.7045|7.3105|-0.705||5.01|4.2441|357.8736|5.2|2008-01-10/ev_revenues|3.653|2008-01-24/ev_revenues|3.4068|2008-02-07/ev_revenues|3.4807|2008-02-21/ev_revenues|3.7761|2008-01-02/ev_free_cash_flow|19.5874|2008-01-16/ev_free_cash_flow|19.855|2008-01-30/ev_free_cash_flow|18.5169|2008-02-13/ev_free_cash_flow|20.0222|2008-02-27/ev_free_cash_flow|20.4237|2008-01-10/ps_ratio|3.2449|2008-01-24/ps_ratio|2.9953|2008-02-07/ps_ratio|3.0702|2008-02-21/ps_ratio|3.3697|2008-01-02/pe_ratio|22.7501|2008-01-16/pe_ratio|23.1056|2008-01-30/pe_ratio|21.3282|2008-02-13/pe_ratio|23.3277|2008-02-27/pe_ratio|23.8609|2008-01-10/price_to_book_value|2.522|2008-01-24/price_to_book_value|2.328|2008-02-07/price_to_book_value|2.3862|2008-02-21/price_to_book_value|2.619|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-16/percent_of_shares_outstanding|0.058|2008-02-01/percent_of_shares_outstanding|0.0354|2008-02-19/percent_of_shares_outstanding|0.0248|2008-01-10/price|5.2|2008-01-24/price|4.8|2008-02-07/price|4.92|2008-02-21/price|5.4|2008-01-10/total_return_price|4.4051|2008-01-24/total_return_price|4.0662|2008-02-07/total_return_price|4.1679|2008-02-21/total_return_price|4.5745|2008-01-02/enterprise_value|349.1378|2008-01-16/enterprise_value|353.9079|2008-01-30/enterprise_value|330.0571|2008-02-13/enterprise_value|356.8893|2008-02-27/enterprise_value|364.0445
amer_0237|TGL.TO|200803|93.1936|12.237||154.6091|7.9081|126.1857|77.3804|48.8053||129.5251|63.8198||3.1668|39.6496|18.7845|1.5041|2.7519|21.6837|2.1389||0.7568|||0.0141|59.767|0.0402||29.4947|25.5521|2.2834|9.6701|2.4019||4.41|3.7359|334.8273|4.87|2008-04-03/ev_revenues|3.5495|2008-04-17/ev_revenues|3.6508|2008-05-01/ev_revenues|3.4651|2008-05-15/ev_revenues|3.5439|2008-05-29/ev_revenues|3.6283|2008-04-09/ev_free_cash_flow|13.9683|2008-04-23/ev_free_cash_flow|14.3988|2008-05-07/ev_free_cash_flow|14.2629|2008-05-21/ev_free_cash_flow|14.8066|2008-04-03/ps_ratio|2.7648|2008-04-17/ps_ratio|2.867|2008-05-01/ps_ratio|2.6796|2008-05-15/ps_ratio|2.7591|2008-05-29/ps_ratio|2.8442|2008-04-09/pe_ratio|31.9336|2008-04-23/pe_ratio|33.2163|2008-05-07/pe_ratio|32.8112|2008-05-21/pe_ratio|34.4315|2008-04-03/price_to_book_value|2.2472|2008-04-17/price_to_book_value|2.3302|2008-05-01/price_to_book_value|2.178|2008-05-15/price_to_book_value|2.2426|2008-05-29/price_to_book_value|2.3118|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-01/percent_of_shares_outstanding|0.0211|2008-04-16/percent_of_shares_outstanding|0.0169|2008-05-01/percent_of_shares_outstanding|0.0142|2008-05-16/percent_of_shares_outstanding|0.1119|2008-04-03/price|4.87|2008-04-17/price|5.05|2008-05-01/price|4.72|2008-05-15/price|4.86|2008-05-29/price|5.01|2008-04-03/total_return_price|4.1255|2008-04-17/total_return_price|4.278|2008-05-01/total_return_price|3.9985|2008-05-15/total_return_price|4.1171|2008-05-29/total_return_price|4.2441|2008-04-09/enterprise_value|368.4807|2008-04-23/enterprise_value|379.8364|2008-05-07/enterprise_value|376.2504|2008-05-21/enterprise_value|390.5944
amer_0237|TGL.TO|200806|51.702|11.8983||149.6924|8.1075|84.8251|30.0286|54.7965||124.6767|57.9778||3.8028|198.7341|15.5316|1.6242|3.0202|387.2079|2.4548||0.345|||0.4116|59.775|-0.0909||19.362|14.8542|2.8925|0.1262|-5.4165|-2.629|5.32|4.5067|409.7199|4.56|2008-07-10/ev_revenues|2.8033|2008-07-24/ev_revenues|2.5164|2008-08-07/ev_revenues|2.5936|2008-08-21/ev_revenues|2.6598|2008-07-02/ev_free_cash_flow|13.827|2008-07-16/ev_free_cash_flow|12.8394|2008-07-30/ev_free_cash_flow|12.3077|2008-08-13/ev_free_cash_flow|12.409|2008-08-27/ev_free_cash_flow|11.472|2008-07-10/ps_ratio|2.5281|2008-07-24/ps_ratio|2.2398|2008-08-07/ps_ratio|2.3175|2008-08-21/ps_ratio|2.384|2008-07-14/pe_ratio|346.7645|2008-07-28/pe_ratio|312.3128|2008-08-11/pe_ratio|301.0785|2008-08-25/pe_ratio|303.3253|2008-07-10/price_to_book_value|2.1872|2008-07-24/price_to_book_value|1.9377|2008-08-07/price_to_book_value|2.0049|2008-08-21/price_to_book_value|2.0624|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-02/percent_of_shares_outstanding|0.3996|2008-07-16/percent_of_shares_outstanding|0.3941|2008-08-01/percent_of_shares_outstanding|0.409|2008-08-18/percent_of_shares_outstanding|0.4092|2008-07-10/price|4.56|2008-07-24/price|4.04|2008-08-07/price|4.18|2008-08-21/price|4.3|2008-07-10/total_return_price|3.8629|2008-07-24/total_return_price|3.4224|2008-08-07/total_return_price|3.541|2008-08-21/total_return_price|3.6427|2008-07-02/enterprise_value|326.5241|2008-07-16/enterprise_value|303.2022|2008-07-30/enterprise_value|290.6442|2008-08-13/enterprise_value|293.0362|2008-08-27/enterprise_value|270.9103
amer_0237|TGL.TO|200809|54.9407|9.1369||185.7043|8.6978|93.5598|28.5251|65.0346||155.783|86.0348||2.0749|11.4028|9.2436|1.0102|1.7963|247.154|1.554||0.3899|||0.4142|60.771|0.4269||53.5942|48.297|2.1509|35.9578|25.8091|-0.8152|3.24|2.7447|218.2865|2.86|2008-10-02/ev_revenues|1.5193|2008-10-16/ev_revenues|1.2296|2008-10-30/ev_revenues|1.3969|2008-11-13/ev_revenues|1.4826|2008-11-27/ev_revenues|1.352|2008-10-08/ev_free_cash_flow|9.1427|2008-10-22/ev_free_cash_flow|8.7493|2008-11-05/ev_free_cash_flow|11.1662|2008-11-19/ev_free_cash_flow|9.3113|2008-10-02/ps_ratio|1.1746|2008-10-16/ps_ratio|0.883|2008-10-30/ps_ratio|1.0514|2008-11-13/ps_ratio|1.1377|2008-11-27/ps_ratio|1.0062|2008-10-06/pe_ratio|7.1787|2008-10-20/pe_ratio|6.9264|2008-11-03/pe_ratio|7.6835|2008-11-17/pe_ratio|7.2909|2008-10-02/price_to_book_value|1.0976|2008-10-16/price_to_book_value|0.8251|2008-10-30/price_to_book_value|0.9824|2008-11-13/price_to_book_value|1.063|2008-11-27/price_to_book_value|0.9402|2008-10-02/peg_ratio|1.2933|2008-10-16/peg_ratio|0.9722|2008-10-30/peg_ratio|1.1576|2008-11-13/peg_ratio|1.2526|2008-11-27/peg_ratio|1.1079|2008-10-01/percent_of_shares_outstanding|0.4204|2008-10-16/percent_of_shares_outstanding|0.4389|2008-11-03/percent_of_shares_outstanding|0.4085|2008-11-17/percent_of_shares_outstanding|0.4672|2008-10-02/price|2.86|2008-10-16/price|2.15|2008-10-30/price|2.56|2008-11-13/price|2.77|2008-11-27/price|2.45|2008-10-02/total_return_price|2.4228|2008-10-16/total_return_price|1.8213|2008-10-30/total_return_price|2.1687|2008-11-13/total_return_price|2.3466|2008-11-27/total_return_price|2.0755|2008-10-08/enterprise_value|194.49|2008-10-22/enterprise_value|186.1202|2008-11-05/enterprise_value|237.5344|2008-11-19/enterprise_value|198.077
amer_0237|TGL.TO|200812|48.9485|9.2822||218.0461|9.9461|89.3723|19.7863|69.586||188.1423|107.522||1.4948|7.3152|15.7625|0.8455|1.15|7.8517|1.0745|1.2662|0.3699|||0.2516|60.944|0.1579||33.0971|25.9821|3.6565|13.5511|9.281|-1.3302|2.8|2.372|234.6388|2.92|2009-01-12/ev_revenues|1.7266|2009-01-26/ev_revenues|2.1568|2009-02-09/ev_revenues|1.9417|2009-02-23/ev_revenues|1.7442|2009-01-14/ev_free_cash_flow|15.5626|2009-01-28/ev_free_cash_flow|18.4405|2009-02-11/ev_free_cash_flow|17.6411|2009-02-25/ev_free_cash_flow|17.3613|2009-01-12/ps_ratio|1.2993|2009-01-26/ps_ratio|1.7354|2009-02-09/ps_ratio|1.5173|2009-02-23/ps_ratio|1.3171|2009-01-12/pe_ratio|5.467|2009-01-26/pe_ratio|7.3018|2009-02-09/pe_ratio|6.3844|2009-02-23/pe_ratio|5.5419|2009-01-12/price_to_book_value|0.9234|2009-01-26/price_to_book_value|1.2334|2009-02-09/price_to_book_value|1.0784|2009-02-23/price_to_book_value|0.9361|2009-01-12/peg_ratio|0.0398|2009-01-26/peg_ratio|0.0532|2009-02-09/peg_ratio|0.0465|2009-02-23/peg_ratio|0.0404|2009-01-02/percent_of_shares_outstanding|0.1207|2009-01-16/percent_of_shares_outstanding|0.1313|2009-02-02/percent_of_shares_outstanding|0.0076|2009-02-17/percent_of_shares_outstanding|1.3415|2009-01-12/price|2.92|2009-01-26/price|3.9|2009-02-09/price|3.41|2009-02-23/price|2.96|2009-01-12/total_return_price|2.4736|2009-01-26/total_return_price|3.3038|2009-02-09/total_return_price|2.8887|2009-02-23/total_return_price|2.5075|2009-01-14/enterprise_value|231.6638|2009-01-28/enterprise_value|274.5038|2009-02-11/enterprise_value|262.6038|2009-02-25/enterprise_value|258.4388
amer_0237|TGL.TO|200903|67.4047|27.8157||222.4136|10.3232|91.6818|19.3099|72.3719||208.8572|105.3467||1.9593|11.6192|17.761|0.909|1.5351|6.4593|1.0911|0.047|0.3465|||0.152|61.71|-0.0995||23.4535|16.9795|3.1164|-2.2135|-6.1606|-0.7548|3.45|2.9226|264.3888|3|2009-04-06/ev_revenues|1.8574|2009-04-20/ev_revenues|1.8372|2009-05-04/ev_revenues|1.9633|2009-05-19/ev_revenues|1.9179|2009-04-08/ev_free_cash_flow|67.5141|2009-04-22/ev_free_cash_flow|68.8225|2009-05-06/ev_free_cash_flow|76.299|2009-05-20/ev_free_cash_flow|69.944|2009-04-06/ps_ratio|1.4084|2009-04-20/ps_ratio|1.3896|2009-05-04/ps_ratio|1.507|2009-05-19/ps_ratio|1.4648|2009-04-06/pe_ratio|7.6059|2009-04-20/pe_ratio|7.5045|2009-05-04/pe_ratio|8.1383|2009-05-19/pe_ratio|7.9101|2009-04-06/price_to_book_value|0.9384|2009-04-20/price_to_book_value|0.9259|2009-05-04/price_to_book_value|1.004|2009-05-19/price_to_book_value|0.9759|2009-04-06/peg_ratio|0.0457|2009-04-20/peg_ratio|0.0451|2009-05-04/peg_ratio|0.0489|2009-05-19/peg_ratio|0.0476|2009-04-01/percent_of_shares_outstanding|0.0191|2009-04-16/percent_of_shares_outstanding|0.0294|2009-05-01/percent_of_shares_outstanding|0.0392|2009-05-19/percent_of_shares_outstanding|0.0893|2009-04-06/price|3|2009-04-20/price|2.96|2009-05-04/price|3.21|2009-05-19/price|3.12|2009-04-06/total_return_price|2.5414|2009-04-20/total_return_price|2.5075|2009-05-04/total_return_price|2.7193|2009-05-19/total_return_price|2.6431|2009-04-08/enterprise_value|235.9672|2009-04-22/enterprise_value|240.5402|2009-05-06/enterprise_value|266.6714|2009-05-20/enterprise_value|244.4599
amer_0237|TGL.TO|200906|59.4693|27.8346||197.9103|9.506|79.0937|17.8313|61.2624||187.7919|91.9395||1.7213|9.8856|69.3832|0.8833|1.4076|7.6785|1.0784|0.0026|0.3252|||0.0888|65.328|-0.0816||26.816|20.7555|2.7535|1.4799|-5.0817|-0.8413|3.1|2.6261|242.5|2.8|2009-07-14/ev_revenues|1.5782|2009-07-28/ev_revenues|1.7976|2009-08-11/ev_revenues|1.8739|2009-08-25/ev_revenues|1.9121|2009-07-02/ev_free_cash_flow|35.9592|2009-07-16/ev_free_cash_flow|34.75|2009-07-30/ev_free_cash_flow|39.0828|2009-08-13/ev_free_cash_flow|39.8889|2009-08-27/ev_free_cash_flow|39.385|2009-07-14/ps_ratio|1.2714|2009-07-28/ps_ratio|1.4802|2009-08-11/ps_ratio|1.5529|2009-08-25/ps_ratio|1.5892|2009-07-14/pe_ratio|6.9354|2009-07-28/pe_ratio|8.0748|2009-08-11/pe_ratio|8.4711|2009-08-25/pe_ratio|8.6692|2009-07-14/price_to_book_value|0.974|2009-07-28/price_to_book_value|1.1341|2009-08-11/price_to_book_value|1.1897|2009-08-25/price_to_book_value|1.2176|2009-07-14/peg_ratio|0.0024|2009-07-28/peg_ratio|0.0028|2009-08-11/peg_ratio|0.0029|2009-08-25/peg_ratio|0.003|2009-07-02/percent_of_shares_outstanding|0.0188|2009-07-16/percent_of_shares_outstanding|0.1251|2009-08-04/percent_of_shares_outstanding|0.0314|2009-08-17/percent_of_shares_outstanding|0.0297|2009-07-14/price|2.8|2009-07-28/price|3.26|2009-08-11/price|3.42|2009-08-25/price|3.5|2009-07-14/total_return_price|2.372|2009-07-28/total_return_price|2.7617|2009-08-11/total_return_price|2.8972|2009-08-25/total_return_price|2.965|2009-07-02/enterprise_value|233.1386|2009-07-16/enterprise_value|225.2992|2009-07-30/enterprise_value|253.3903|2009-08-13/enterprise_value|258.6165|2009-08-27/enterprise_value|255.3501
amer_0237|TGL.TO|200909|57.7781|15.8181||178.1296|8.7403|73.1848|73.1848|0||171.4633|82.8055||2.1172|-77.4657|43.0125|1.1828|1.7845|9.7343|1.3671|0.0033|0.3283|||0.0557|65.328|-0.0219||31.3973|23.7528|2.8907|4.9819|-1.7743|-0.6306|3.93|3.3292|278.8682|4.04|2009-10-06/ev_revenues|2.6524|2009-10-20/ev_revenues|3.0053|2009-11-03/ev_revenues|2.7492|2009-11-17/ev_revenues|2.493|2009-10-08/ev_free_cash_flow|-47.0138|2009-10-22/ev_free_cash_flow|-53.2762|2009-11-05/ev_free_cash_flow|-46.9144|2009-11-19/ev_free_cash_flow|-42.3418|2009-10-06/ps_ratio|2.2293|2009-10-20/ps_ratio|2.5714|2009-11-03/ps_ratio|2.3231|2009-11-17/ps_ratio|2.0748|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-06/price_to_book_value|1.5392|2009-10-20/price_to_book_value|1.7755|2009-11-03/price_to_book_value|1.604|2009-11-17/price_to_book_value|1.4326|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-01/percent_of_shares_outstanding|0.0227|2009-10-16/percent_of_shares_outstanding|0.0228|2009-11-02/percent_of_shares_outstanding|0.1839|2009-11-16/percent_of_shares_outstanding|0.0504|2009-10-06/price|4.04|2009-10-20/price|4.66|2009-11-03/price|4.21|2009-11-17/price|3.76|2009-10-06/total_return_price|3.4224|2009-10-20/total_return_price|3.9476|2009-11-03/total_return_price|3.5664|2009-11-17/total_return_price|3.1852|2009-10-08/enterprise_value|308.9742|2009-10-22/enterprise_value|350.1307|2009-11-05/enterprise_value|308.3209|2009-11-19/enterprise_value|278.2701
amer_0237|TGL.TO|200912|56.1927|17.0214||176.0299|8.607|68.595|68.595|0||172.2346|84.1897||2.345|-25.5751|185.3893|1.1001|1.9313||1.3335||0.3042|||0.0312|65.367|0.0423||29.718|21.9145|4.1431|9.9331|2.6578|-0.5884|3.5|2.965|264.9262|3.82|2010-01-12/ev_revenues|2.5605|2010-01-26/ev_revenues|2.5194|2010-02-09/ev_revenues|2.672|2010-02-23/ev_revenues|2.7308|2010-01-14/ev_free_cash_flow|198.2034|2010-01-28/ev_free_cash_flow|201.8645|2010-02-11/ev_free_cash_flow|207.8139|2010-02-25/ev_free_cash_flow|212.3903|2010-01-12/ps_ratio|2.2098|2010-01-26/ps_ratio|2.1693|2010-02-09/ps_ratio|2.3197|2010-02-23/ps_ratio|2.3775|2010-01-12/pe_ratio||2010-01-26/pe_ratio||2010-02-09/pe_ratio||2010-02-23/pe_ratio||2010-01-12/price_to_book_value|1.4505|2010-01-26/price_to_book_value|1.4239|2010-02-09/price_to_book_value|1.5226|2010-02-23/price_to_book_value|1.5606|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-04/percent_of_shares_outstanding|0.0445|2010-01-18/percent_of_shares_outstanding|0.0194|2010-02-01/percent_of_shares_outstanding|0.0157|2010-02-16/percent_of_shares_outstanding|0.0201|2010-01-12/price|3.82|2010-01-26/price|3.75|2010-02-09/price|4.01|2010-02-23/price|4.11|2010-01-12/total_return_price|3.236|2010-01-26/total_return_price|3.1767|2010-02-09/total_return_price|3.397|2010-02-23/total_return_price|3.4817|2010-01-14/enterprise_value|283.2378|2010-01-28/enterprise_value|288.4697|2010-02-11/enterprise_value|296.9715|2010-02-25/enterprise_value|303.5113
amer_0237|TGL.TO|201003|67.9071|19.139||176.1071|8.3076|73.7742|73.7742|0||178.5476|93.0401||3.138|47.0158|280.3092|1.6605|2.7767||1.8239||0.2838|||0.0512|66.55|0.1977||38.9174|32.8969|3.4914|22.2021|13.1094|-0.412|4.8|4.0662|400.5691|6.36|2010-04-06/ev_revenues|3.5299|2010-04-20/ev_revenues|3.8963|2010-05-04/ev_revenues|4.1749|2010-05-18/ev_revenues|4.1439|2010-04-08/ev_free_cash_flow|81.2339|2010-04-22/ev_free_cash_flow|95.034|2010-05-06/ev_free_cash_flow|94.7898|2010-05-20/ev_free_cash_flow|92.9579|2010-04-06/ps_ratio|3.2913|2010-04-20/ps_ratio|3.6587|2010-05-04/ps_ratio|3.9381|2010-05-18/ps_ratio|3.9071|2010-04-06/pe_ratio|46.6204|2010-04-20/pe_ratio|51.8249|2010-05-04/pe_ratio|55.7832|2010-05-18/pe_ratio|55.3434|2010-04-06/price_to_book_value|2.3313|2010-04-20/price_to_book_value|2.5915|2010-05-04/price_to_book_value|2.7894|2010-05-18/price_to_book_value|2.7675|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-01/percent_of_shares_outstanding|0.1397|2010-04-16/percent_of_shares_outstanding|0.1668|2010-05-03/percent_of_shares_outstanding|0.1212|2010-05-17/percent_of_shares_outstanding|0.2818|2010-04-06/price|6.36|2010-04-20/price|7.07|2010-05-04/price|7.61|2010-05-18/price|7.55|2010-04-06/total_return_price|5.3878|2010-04-20/total_return_price|5.9892|2010-05-04/total_return_price|6.4467|2010-05-18/total_return_price|6.3959|2010-04-08/enterprise_value|435.3328|2010-04-22/enterprise_value|509.2875|2010-05-06/enterprise_value|507.9785|2010-05-20/enterprise_value|498.1615
amer_0237|TGL.TO|201006|78.5442|22.779||191.8514|8.6921|76.5008|23.3953|53.1056||203.3296|107.3747||4.3296|22.8946|103.4606|1.9622|4.0934|57.9823|2.8994||0.2612|||0.3088|68.394|0.144||36.985|30.5585|3.4853|20.0562|9.99|-0.4413|7.91|6.7008|554.4456|7.87|2010-07-13/ev_revenues|4.0463|2010-07-27/ev_revenues|3.9296|2010-08-10/ev_revenues|4.0949|2010-08-24/ev_revenues|4.0414|2010-07-02/ev_free_cash_flow|-110.242|2010-07-16/ev_free_cash_flow|-111.3519|2010-07-30/ev_free_cash_flow|-113.8494|2010-08-13/ev_free_cash_flow|-113.8494|2010-08-27/ev_free_cash_flow|-117.3182|2010-07-13/ps_ratio|3.8144|2010-07-27/ps_ratio|3.6981|2010-08-10/ps_ratio|3.8629|2010-08-24/ps_ratio|3.8096|2010-07-13/pe_ratio|21.7396|2010-07-27/pe_ratio|21.0766|2010-08-10/pe_ratio|22.0158|2010-08-24/pe_ratio|21.712|2010-07-13/price_to_book_value|2.5775|2010-07-27/price_to_book_value|2.4989|2010-08-10/price_to_book_value|2.6102|2010-08-24/price_to_book_value|2.5742|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-02/percent_of_shares_outstanding|0.2432|2010-07-16/percent_of_shares_outstanding|0.2397|2010-08-03/percent_of_shares_outstanding|0.0661|2010-08-16/percent_of_shares_outstanding|0.0494|2010-07-13/price|7.87|2010-07-27/price|7.63|2010-08-10/price|7.97|2010-08-24/price|7.86|2010-07-13/total_return_price|6.6669|2010-07-27/total_return_price|6.4636|2010-08-10/total_return_price|6.7516|2010-08-24/total_return_price|6.6585|2010-07-02/enterprise_value|529.1029|2010-07-16/enterprise_value|534.4303|2010-07-30/enterprise_value|546.4169|2010-08-13/enterprise_value|546.4169|2010-08-27/enterprise_value|563.065
amer_0237|TGL.TO|201009|77.6471|15.9021||196.6208|8.4401|75.7434|28.2342|47.5092||208.9147|113.3474||4.6538|19.3198|-137.7143|2.4054|4.4203|25.1925|2.9869||0.2274|||0.158|69.182|0.1351||40.5095|33.5403|3.5729|20.7768|9.684|-1.1543|9.12|7.7259|660.9557|9.99|2010-10-05/ev_revenues|4.791|2010-10-19/ev_revenues|4.8734|2010-11-02/ev_revenues|5.4962|2010-11-16/ev_revenues|6.6685|2010-11-30/ev_revenues|7.9782|2010-10-08/ev_free_cash_flow|199.4174|2010-10-22/ev_free_cash_flow|211.6044|2010-11-05/ev_free_cash_flow|287.7737|2010-11-19/ev_free_cash_flow|300.1512|2010-10-05/ps_ratio|4.6059|2010-10-19/ps_ratio|4.6889|2010-11-02/ps_ratio|5.3159|2010-11-16/ps_ratio|6.4962|2010-11-30/ps_ratio|7.8148|2010-10-05/pe_ratio|19.2483|2010-10-19/pe_ratio|19.5951|2010-11-02/pe_ratio|22.2155|2010-11-16/pe_ratio|27.148|2010-11-30/pe_ratio|32.6585|2010-10-05/price_to_book_value|3.1999|2010-10-19/price_to_book_value|3.2575|2010-11-02/price_to_book_value|3.6932|2010-11-16/price_to_book_value|4.5131|2010-11-30/price_to_book_value|5.4292|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/percent_of_shares_outstanding|0.1337|2010-10-18/percent_of_shares_outstanding|0.2343|2010-11-01/percent_of_shares_outstanding|0.1152|2010-11-16/percent_of_shares_outstanding|0.4323|2010-10-05/price|9.99|2010-10-19/price|10.17|2010-11-02/price|11.53|2010-11-16/price|14.09|2010-11-30/price|16.95|2010-10-05/total_return_price|8.4629|2010-10-19/total_return_price|8.6153|2010-11-02/total_return_price|9.7674|2010-11-16/total_return_price|11.9361|2010-11-30/total_return_price|14.3589|2010-10-08/enterprise_value|700.7791|2010-10-22/enterprise_value|743.6061|2010-11-05/enterprise_value|1011.2749|2010-11-19/enterprise_value|1054.7711
amer_0237|TGL.TO|201012|129.985|57.7589||181.3394|30.7767|163.3696|41.7913|121.5783||182.1171|96.2605||7.6119|26.3542|-127.6564|3.1909|7.446|31.1171|5.173||0.4743|||0.2096|71.094|0.1317||45.7595|37.5475|5.3427|21.7059|9.0466|-1.1901|15.4|13.0458|1062.132|15.74|2011-01-12/ev_revenues|6.4644|2011-01-26/ev_revenues|6.0102|2011-02-09/ev_revenues|6.3852|2011-02-23/ev_revenues|5.8477|2011-01-14/ev_free_cash_flow|-120.692|2011-01-28/ev_free_cash_flow|-108.1718|2011-02-11/ev_free_cash_flow|-122.6483|2011-02-25/ev_free_cash_flow|-112.7104|2011-01-12/ps_ratio|6.4023|2011-01-26/ps_ratio|5.9398|2011-02-09/ps_ratio|6.3217|2011-02-23/ps_ratio|5.7744|2011-01-12/pe_ratio|24.802|2011-01-26/pe_ratio|23.0105|2011-02-09/pe_ratio|24.4897|2011-02-23/pe_ratio|22.3695|2011-01-12/price_to_book_value|5.5992|2011-01-26/price_to_book_value|5.1948|2011-02-09/price_to_book_value|5.5287|2011-02-23/price_to_book_value|5.05|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-04/percent_of_shares_outstanding|0.4749|2011-01-17/percent_of_shares_outstanding|1.175|2011-02-01/percent_of_shares_outstanding|9.7483|2011-02-16/percent_of_shares_outstanding|2.2471|2011-01-04/price|15.74|2011-01-18/price|14.71|2011-02-01/price|13.28|2011-02-15/price|14.75|2011-01-04/total_return_price|13.3339|2011-01-18/total_return_price|12.4613|2011-02-01/total_return_price|11.2499|2011-02-15/total_return_price|12.4952|2011-01-04/enterprise_value|1092.2618|2011-01-18/enterprise_value|1022.6592|2011-02-01/enterprise_value|926.0265|2011-02-15/enterprise_value|1025.3622
amer_0237|TGL.TO|201103|183.4901|83.8919||184.4461|22.5689|141.5816|52.0627|89.5189||251.0832|96.3611||5.8894|33.0885|-109.8933|2.6602|5.8168|22.5338|5.0872||0.2195|||0.8906|73.765|0.0394||52.1146|44.6745|4.4422|19.149|2.8481|-1.2629|14.45|12.2411|1005.0896|13.71|2011-04-06/ev_revenues|6.0645|2011-04-20/ev_revenues|5.2828|2011-05-04/ev_revenues|5.0208|2011-05-18/ev_revenues|5.0333|2011-04-08/ev_free_cash_flow|-37.5523|2011-04-25/ev_free_cash_flow|-33.9922|2011-05-09/ev_free_cash_flow|-33.2592|2011-05-24/ev_free_cash_flow|-32.9451|2011-04-06/ps_ratio|6.0314|2011-04-20/ps_ratio|5.2745|2011-05-04/ps_ratio|5.0208|2011-05-18/ps_ratio|5.0329|2011-04-06/pe_ratio|33.2751|2011-04-20/pe_ratio|29.099|2011-05-04/pe_ratio|27.6996|2011-05-18/pe_ratio|27.7662|2011-04-06/price_to_book_value|4.3503|2011-04-20/price_to_book_value|3.8044|2011-05-04/price_to_book_value|3.6214|2011-05-18/price_to_book_value|3.6301|2011-04-06/peg_ratio|0.1447|2011-04-20/peg_ratio|0.1265|2011-05-04/peg_ratio|0.1204|2011-05-18/peg_ratio|0.1207|2011-04-01/percent_of_shares_outstanding|1.043|2011-04-18/percent_of_shares_outstanding|0.9859|2011-05-02/percent_of_shares_outstanding|0.732|2011-05-16/percent_of_shares_outstanding|0.7456|2011-04-12/price|13.71|2011-04-26/price|13.51|2011-05-10/price|13.48|2011-05-24/price|12.98|2011-04-12/total_return_price|11.6142|2011-04-26/total_return_price|11.4448|2011-05-10/total_return_price|11.4194|2011-05-24/total_return_price|10.9958|2011-04-12/enterprise_value|970.9143|2011-04-26/enterprise_value|956.3309|2011-05-10/enterprise_value|954.1434|2011-05-24/enterprise_value|917.6849
amer_0237|TGL.TO|201106|188.8239|118.6603||192.5087|23.7497|134.8614|46.529|88.3323||272.3715|117.1154||4.3597|17.2967|-28.9138|1.8155|4.3806|24.1677|3.1597|0.1051|0.2024|||0.602|75.563|0.2806||60.4854|51.6854|4.5746|37.7767|21.1645|-0.9918|11.44|9.6912|805.3927|12|2011-07-13/ev_revenues|3.8938|2011-07-27/ev_revenues|3.5561|2011-08-10/ev_revenues|2.9065|2011-08-24/ev_revenues|3.002|2011-07-05/ev_free_cash_flow|90.2116|2011-07-19/ev_free_cash_flow|83.484|2011-08-02/ev_free_cash_flow|71.4879|2011-08-16/ev_free_cash_flow|68.0836|2011-08-30/ev_free_cash_flow|68.732|2011-07-13/ps_ratio|4.1795|2011-07-27/ps_ratio|3.8445|2011-08-10/ps_ratio|3.2001|2011-08-24/ps_ratio|3.2948|2011-07-13/pe_ratio|19.5651|2011-07-27/pe_ratio|17.9972|2011-08-10/pe_ratio|14.9806|2011-08-24/pe_ratio|15.4237|2011-07-13/price_to_book_value|3.0762|2011-07-27/price_to_book_value|2.8297|2011-08-10/price_to_book_value|2.3554|2011-08-24/price_to_book_value|2.4251|2011-07-13/peg_ratio|0.3151|2011-07-27/peg_ratio|0.2899|2011-08-10/peg_ratio|0.2413|2011-08-24/peg_ratio|0.2484|2011-07-04/percent_of_shares_outstanding|1.3699|2011-07-18/percent_of_shares_outstanding|3.3546|2011-08-02/percent_of_shares_outstanding|3.4193|2011-08-16/percent_of_shares_outstanding|3.0171|2011-07-05/price|12|2011-07-19/price|11.17|2011-08-02/price|9.69|2011-08-16/price|9.27|2011-08-30/price|9.35|2011-07-05/total_return_price|10.1656|2011-07-19/total_return_price|9.4625|2011-08-02/total_return_price|8.2087|2011-08-16/total_return_price|7.8529|2011-08-30/total_return_price|7.9207|2011-07-05/enterprise_value|812.3019|2011-07-19/enterprise_value|751.7242|2011-08-02/enterprise_value|643.7061|2011-08-16/enterprise_value|613.0524|2011-08-30/enterprise_value|618.8912
amer_0237|TGL.TO|201109|238.2668|108.9238||215.7511|26.2893|162.2389|68.0126|94.2263||320.3774|152.6615||3.1194|9.6685|68.8941|1.1745|3.4113|15.9691|2.5108|0.2572|0.1855|||1.6676|75.371|0.3428||70.2839|60.7239|4.2668|44.6094|25.5697|-1.0978|9.37|7.9376|620.3509|9.17|2011-10-05/ev_revenues|2.4537|2011-10-19/ev_revenues|2.8114|2011-11-02/ev_revenues|2.9934|2011-11-16/ev_revenues|2.7858|2011-11-30/ev_revenues|2.4569|2011-10-11/ev_free_cash_flow|-128.2934|2011-10-25/ev_free_cash_flow|-148.3855|2011-11-08/ev_free_cash_flow|-145.8174|2011-11-22/ev_free_cash_flow|-109.712|2011-10-05/ps_ratio|2.7038|2011-10-19/ps_ratio|3.066|2011-11-02/ps_ratio|3.2504|2011-11-16/ps_ratio|3.0402|2011-11-30/ps_ratio|2.707|2011-10-05/pe_ratio|10.523|2011-10-19/pe_ratio|11.9327|2011-11-02/pe_ratio|12.6502|2011-11-16/pe_ratio|11.832|2011-11-30/pe_ratio|10.5356|2011-10-05/price_to_book_value|1.9056|2011-10-19/price_to_book_value|2.1608|2011-11-02/price_to_book_value|2.2908|2011-11-16/price_to_book_value|2.1426|2011-11-30/price_to_book_value|1.9078|2011-10-05/peg_ratio|0.1983|2011-10-19/peg_ratio|0.2248|2011-11-02/peg_ratio|0.2384|2011-11-16/peg_ratio|0.2229|2011-11-30/peg_ratio|0.1985|2011-10-03/percent_of_shares_outstanding|1.6291|2011-10-17/percent_of_shares_outstanding|1.4439|2011-11-01/percent_of_shares_outstanding|2.9193|2011-11-16/percent_of_shares_outstanding|2.9426|2011-10-11/price|9.17|2011-10-25/price|10.5|2011-11-08/price|10.33|2011-11-22/price|7.94|2011-10-11/total_return_price|7.7682|2011-10-25/total_return_price|8.8949|2011-11-08/total_return_price|8.7509|2011-11-22/total_return_price|6.7262|2011-10-11/enterprise_value|620.1651|2011-10-25/enterprise_value|717.2896|2011-11-08/enterprise_value|704.8752|2011-11-22/enterprise_value|530.3431
amer_0237|TGL.TO|201112|218.0126|44.7748||307.85|8.3461|189.0759|75.1879|113.8879||347.404|181.2981||2.3323|7.468|-111.8269|1.125|2.5809|10.0446|1.8189|0.1893|0.1692|||2.1631|75.03|0.4196||267.9896|14.8026|5.4265|48.0472|31.2355|-1.1146|8.08|6.8448|540.5667|8.31|2012-01-11/ev_revenues|1.5088|2012-01-25/ev_revenues|1.5784|2012-02-08/ev_revenues|1.6967|2012-02-22/ev_revenues|1.7129|2012-01-03/ev_free_cash_flow|-135.7156|2012-01-17/ev_free_cash_flow|-147.6882|2012-01-31/ev_free_cash_flow|-159.0222|2012-02-14/ev_free_cash_flow|-165.2479|2012-02-28/ev_free_cash_flow|-181.8498|2012-01-11/ps_ratio|1.5157|2012-01-25/ps_ratio|1.5871|2012-02-08/ps_ratio|1.7085|2012-02-22/ps_ratio|1.7251|2012-01-11/pe_ratio|8.4256|2012-01-25/pe_ratio|8.8229|2012-02-08/pe_ratio|9.4973|2012-02-22/pe_ratio|9.5897|2012-01-11/price_to_book_value|1.9178|2012-01-25/price_to_book_value|2.0082|2012-02-08/price_to_book_value|2.1617|2012-02-22/price_to_book_value|2.1828|2012-01-11/peg_ratio|0.1082|2012-01-25/peg_ratio|0.1133|2012-02-08/peg_ratio|0.1219|2012-02-22/peg_ratio|0.1231|2012-01-03/percent_of_shares_outstanding|1.993|2012-01-16/percent_of_shares_outstanding|2.0296|2012-02-01/percent_of_shares_outstanding|4.1744|2012-02-16/percent_of_shares_outstanding|6.5686|2012-01-03/price|8.31|2012-01-17/price|9.06|2012-01-31/price|9.77|2012-02-14/price|10.16|2012-02-28/price|11.2|2012-01-03/total_return_price|7.0397|2012-01-17/total_return_price|7.675|2012-01-31/total_return_price|8.2765|2012-02-14/total_return_price|8.6069|2012-02-28/total_return_price|9.4879|2012-01-03/enterprise_value|621.0832|2012-01-17/enterprise_value|675.8738|2012-01-31/enterprise_value|727.7422|2012-02-14/enterprise_value|756.2333|2012-02-28/enterprise_value|832.2095
amer_0237|TGL.TO|201203|341.9376|126.8547||275.7278|25.7948|294.3993|79.1939|215.2055||351.2798|187.9868||1.9171|10.3361|-200.048|1.4241|1.9345|10.7538|2.4477|0.138|0.4645|||8.1111|75.333|0.1502||159.528|53.4487|6.6975|32.6062|10.9906|-6.0896|12.34|10.4536|915.4912|12.43|2012-04-04/ev_revenues|1.6758|2012-04-18/ev_revenues|1.7531|2012-05-02/ev_revenues|1.9024|2012-05-16/ev_revenues|1.4309|2012-05-30/ev_revenues|1.406|2012-04-10/ev_free_cash_flow|99.086|2012-04-24/ev_free_cash_flow|102.1521|2012-05-08/ev_free_cash_flow|95.7899|2012-05-22/ev_free_cash_flow|86.5148|2012-04-04/ps_ratio|1.6595|2012-04-18/ps_ratio|1.7391|2012-05-02/ps_ratio|1.8929|2012-05-16/ps_ratio|1.4072|2012-05-30/ps_ratio|1.3816|2012-04-04/pe_ratio|10.3085|2012-04-18/pe_ratio|10.803|2012-05-02/pe_ratio|11.7584|2012-05-16/pe_ratio|8.7413|2012-05-30/pe_ratio|8.582|2012-04-04/price_to_book_value|2.56|2012-04-18/price_to_book_value|2.6828|2012-05-02/price_to_book_value|2.9201|2012-05-16/price_to_book_value|2.1708|2012-05-30/price_to_book_value|2.1313|2012-04-04/peg_ratio|0.0625|2012-04-18/peg_ratio|0.0655|2012-05-02/peg_ratio|0.0712|2012-05-16/peg_ratio|0.053|2012-05-30/peg_ratio|0.052|2012-04-02/percent_of_shares_outstanding|8.5146|2012-04-16/percent_of_shares_outstanding|9.5217|2012-05-01/percent_of_shares_outstanding|8.8708|2012-05-16/percent_of_shares_outstanding|8.9398|2012-04-10/price|12.43|2012-04-24/price|12.83|2012-05-08/price|12|2012-05-22/price|10.79|2012-04-10/total_return_price|10.5299|2012-04-24/total_return_price|10.8687|2012-05-08/total_return_price|10.1656|2012-05-22/total_return_price|9.1406|2012-04-10/enterprise_value|945.0905|2012-04-24/enterprise_value|974.3355|2012-05-08/enterprise_value|913.652|2012-05-22/enterprise_value|825.1858
amer_0237|TGL.TO|201206|300.7669|74.6425||283.5267|51.1564|243.839|52.5071|191.3319||397.8373|226.1234||1.1415|7.4059|77.7764|1.1339|1.109|6.8891|1.7108|0.0417|0.3452|||9.1849|82.056|0.2525||149.5332|50.93|6.8578|51.9883|30.4455|-2.7154|9.65|8.1748|741.8374|9.75|2012-07-11/ev_revenues|1.1228|2012-07-25/ev_revenues|1.0979|2012-08-08/ev_revenues|1.1874|2012-08-22/ev_revenues|1.311|2012-07-03/ev_free_cash_flow|-54.5069|2012-07-17/ev_free_cash_flow|-51.9883|2012-07-31/ev_free_cash_flow|-53.9415|2012-08-14/ev_free_cash_flow|-52.5023|2012-08-28/ev_free_cash_flow|-56.5629|2012-07-11/ps_ratio|1.0758|2012-07-25/ps_ratio|1.0496|2012-08-08/ps_ratio|1.1435|2012-08-22/ps_ratio|1.2731|2012-07-11/pe_ratio|7.7679|2012-07-25/pe_ratio|7.579|2012-08-08/pe_ratio|8.2571|2012-08-22/pe_ratio|9.1927|2012-07-11/price_to_book_value|1.6694|2012-07-25/price_to_book_value|1.6288|2012-08-08/price_to_book_value|1.7745|2012-08-22/price_to_book_value|1.9756|2012-07-11/peg_ratio|0.0788|2012-07-25/peg_ratio|0.0769|2012-08-08/peg_ratio|0.0838|2012-08-22/peg_ratio|0.0933|2012-07-03/percent_of_shares_outstanding|9.5012|2012-07-16/percent_of_shares_outstanding|9.1951|2012-08-01/percent_of_shares_outstanding|10.4698|2012-08-16/percent_of_shares_outstanding|10.7229|2012-07-03/price|9.75|2012-07-17/price|9.26|2012-07-31/price|9.64|2012-08-14/price|9.36|2012-08-28/price|10.15|2012-07-03/total_return_price|8.2595|2012-07-17/total_return_price|7.8445|2012-07-31/total_return_price|8.1664|2012-08-14/total_return_price|7.9292|2012-08-28/total_return_price|8.5984|2012-07-03/enterprise_value|778.2029|2012-07-17/enterprise_value|742.244|2012-07-31/enterprise_value|770.1305|2012-08-14/enterprise_value|749.5826|2012-08-28/enterprise_value|807.5571
amer_0237|TGL.TO|201209|294.058|44.8494|2.2389|274.596|53.2167|231.2147|46.6843|184.5305||392.0486|226.1386||1.3983|10.3863|-57.8994|1.4064|1.3646|9.8536|2.1176|0.1|0.3372|||11.2052|75.621|0.1593||151.9875|51.6965|7.3193|34.372|11.7249|-2.3571|10.41|8.8187|826.6374|10.97|2012-10-03/ev_revenues|1.2236|2012-10-17/ev_revenues|1.2782|2012-10-31/ev_revenues|1.2084|2012-11-14/ev_revenues|1.2368|2012-11-28/ev_revenues|1.1609|2012-10-09/ev_free_cash_flow|-113.7177|2012-10-23/ev_free_cash_flow|-114.8404|2012-11-06/ev_free_cash_flow|-124.2902|2012-11-20/ev_free_cash_flow|-114.3726|2012-10-03/ps_ratio|1.1524|2012-10-17/ps_ratio|1.2095|2012-10-31/ps_ratio|1.1366|2012-11-14/ps_ratio|1.1662|2012-11-28/ps_ratio|1.087|2012-10-03/pe_ratio|11.1142|2012-10-17/pe_ratio|11.6643|2012-10-31/pe_ratio|10.9613|2012-11-14/pe_ratio|11.2466|2012-11-28/pe_ratio|10.4826|2012-10-03/price_to_book_value|2.0526|2012-10-17/price_to_book_value|2.1542|2012-10-31/price_to_book_value|2.0243|2012-11-14/price_to_book_value|2.077|2012-11-28/price_to_book_value|1.9359|2012-10-03/peg_ratio|0.4717|2012-10-17/peg_ratio|0.4951|2012-10-31/peg_ratio|0.4652|2012-11-14/peg_ratio|0.4773|2012-11-28/peg_ratio|0.4449|2012-10-01/percent_of_shares_outstanding|11.3926|2012-10-16/percent_of_shares_outstanding|11.5629|2012-11-01/percent_of_shares_outstanding|13.4871|2012-11-16/percent_of_shares_outstanding|12.283|2012-10-09/price|10.97|2012-10-23/price|11.09|2012-11-06/price|12.1|2012-11-20/price|11.04|2012-10-09/total_return_price|9.293|2012-10-23/total_return_price|9.3947|2012-11-06/total_return_price|10.2503|2012-11-20/total_return_price|9.3523|2012-10-09/enterprise_value|896.4789|2012-10-23/enterprise_value|905.3299|2012-11-06/enterprise_value|979.8261|2012-11-20/enterprise_value|901.642
amer_0237|TGL.TO|201212|309.0635|82.5093|0|331.7905|8.1342|216.3466|48.3149|168.0317||433.4192|263.9386||1.0718|8.2216|-100.2447|1.1096|0.994|9.5861|1.7704|0.4069|0.2653|||19.1009|75.589|0.456||172.3415|61.9606|7.3124|56.7497|34.5309|-2.2918|9.53|8.0732|790.2665|9.51|2013-01-10/ev_revenues|1.1522|2013-01-24/ev_revenues|1.0206|2013-02-07/ev_revenues|1.0753|2013-02-21/ev_revenues|0.9565|2013-01-02/ev_free_cash_flow|16.9951|2013-01-16/ev_free_cash_flow|15.2529|2013-01-30/ev_free_cash_flow|15.2358|2013-02-13/ev_free_cash_flow|15.5774|2013-02-27/ev_free_cash_flow|14.5868|2013-01-10/ps_ratio|1.1511|2013-01-24/ps_ratio|1.0134|2013-02-07/ps_ratio|1.0707|2013-02-21/ps_ratio|0.9464|2013-01-10/pe_ratio|9.2831|2013-01-24/pe_ratio|8.1731|2013-02-07/pe_ratio|8.6348|2013-02-21/pe_ratio|7.6328|2013-01-10/price_to_book_value|1.6089|2013-01-24/price_to_book_value|1.4166|2013-02-07/price_to_book_value|1.4966|2013-02-21/price_to_book_value|1.3229|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-02/percent_of_shares_outstanding|18.3266|2013-01-16/percent_of_shares_outstanding|18.7221|2013-02-01/percent_of_shares_outstanding|18.4477|2013-02-19/percent_of_shares_outstanding|18.299|2013-01-02/price|9.51|2013-01-16/price|8.49|2013-01-30/price|8.48|2013-02-13/price|8.68|2013-02-27/price|8.1|2013-01-02/total_return_price|8.0562|2013-01-16/total_return_price|7.1922|2013-01-30/total_return_price|7.1837|2013-02-13/total_return_price|7.3531|2013-02-27/total_return_price|6.8618|2013-01-02/enterprise_value|734.2473|2013-01-16/enterprise_value|658.9778|2013-01-30/enterprise_value|658.2399|2013-02-13/enterprise_value|672.9986|2013-02-27/enterprise_value|630.1983
amer_0237|TGL.TO|201303|328.28|113.9637|0.4348|345.9851|8.3101|213.5767|45.8628|167.7139||469.7938|294.9188||1.108|6.3031|15.6457|0.9386|1.1048|8.9098|1.5443||0.2399|||19.9773|82.228|0.2619||161.1124|54.0558|7.1532|49.1644|25.0643|-2.1721|8.72|7.387|675.9503|7.77|2013-04-04/ev_revenues|0.9078|2013-04-18/ev_revenues|0.8403|2013-05-02/ev_revenues|0.9241|2013-05-16/ev_revenues|0.8822|2013-05-30/ev_revenues|0.9148|2013-04-10/ev_free_cash_flow|7.189|2013-04-24/ev_free_cash_flow|7.3559|2013-05-08/ev_free_cash_flow|7.6805|2013-05-22/ev_free_cash_flow|7.1427|2013-04-04/ps_ratio|0.9714|2013-04-18/ps_ratio|0.8993|2013-05-02/ps_ratio|0.9888|2013-05-16/ps_ratio|0.944|2013-05-30/ps_ratio|0.9788|2013-04-04/pe_ratio|6.9221|2013-04-18/pe_ratio|6.4087|2013-05-02/pe_ratio|7.046|2013-05-16/pe_ratio|6.7274|2013-05-30/pe_ratio|6.9752|2013-04-04/price_to_book_value|1.2297|2013-04-18/price_to_book_value|1.1385|2013-05-02/price_to_book_value|1.2517|2013-05-16/price_to_book_value|1.1951|2013-05-30/price_to_book_value|1.2391|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-01/percent_of_shares_outstanding|19.9095|2013-04-16/percent_of_shares_outstanding|29.9565|2013-05-01/percent_of_shares_outstanding|23.9878|2013-05-16/percent_of_shares_outstanding|24.8762|2013-04-10/price|7.77|2013-04-24/price|7.95|2013-05-08/price|8.3|2013-05-22/price|7.72|2013-04-10/total_return_price|6.5822|2013-04-24/total_return_price|6.7347|2013-05-08/total_return_price|7.0312|2013-05-22/total_return_price|6.5399|2013-04-10/enterprise_value|572.7325|2013-04-24/enterprise_value|586.0296|2013-05-08/enterprise_value|611.8852|2013-05-22/enterprise_value|569.0388
amer_0237|TGL.TO|201306|349.7934|106.2836||343.8848|8.571|205.9461|49.2791|156.6671||497.1235|315.0735||0.7344|5.8228|6.6883|0.6787|0.7863|5.6032|0.9954||0.2046|||24.7662|82.345|-0.0023||156.1422|47.7021|6.4637|30.4958|10.6351|-2.0755|7.23|6.1248|532.8411|6.74|2013-07-11/ev_revenues|0.7196|2013-07-25/ev_revenues|0.7507|2013-08-08/ev_revenues|0.829|2013-08-22/ev_revenues|0.8187|2013-07-03/ev_free_cash_flow|7.4122|2013-07-17/ev_free_cash_flow|6.9904|2013-07-31/ev_free_cash_flow|7.5343|2013-08-14/ev_free_cash_flow|7.3345|2013-08-28/ev_free_cash_flow|7.7452|2013-07-11/ps_ratio|0.7764|2013-07-25/ps_ratio|0.8097|2013-08-08/ps_ratio|0.8933|2013-08-22/ps_ratio|0.8823|2013-07-11/pe_ratio|7.2116|2013-07-25/pe_ratio|7.5202|2013-08-08/pe_ratio|8.2973|2013-08-22/pe_ratio|8.1945|2013-07-11/price_to_book_value|0.938|2013-07-25/price_to_book_value|0.9781|2013-08-08/price_to_book_value|1.0792|2013-08-22/price_to_book_value|1.0658|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-02/percent_of_shares_outstanding|24.7609|2013-07-16/percent_of_shares_outstanding|24.6988|2013-08-01/percent_of_shares_outstanding|23.1767|2013-08-16/percent_of_shares_outstanding|23.3123|2013-07-03/price|6.74|2013-07-17/price|6.36|2013-07-31/price|6.85|2013-08-14/price|6.67|2013-08-28/price|7.04|2013-07-03/total_return_price|5.7097|2013-07-17/total_return_price|5.3878|2013-07-31/total_return_price|5.8029|2013-08-14/total_return_price|5.6504|2013-08-28/total_return_price|5.9638|2013-07-03/enterprise_value|493.4619|2013-07-17/enterprise_value|465.3818|2013-07-31/enterprise_value|501.5903|2013-08-14/enterprise_value|488.2892|2013-08-28/enterprise_value|515.6304
amer_0237|TGL.TO|201309|387.7106|132.1607|0.6569|348.855|8.4352|238.4867|58.9661|179.5206||507.801|326.9358||0.9166|6.8087|8.8441|0.7956|0.9868|9.1659|1.1921||0.2525|||23.3111|75.675|0.2285||168.1466|51.5085|7.2348|37.5988|16.9746|-2.6785|8.03|6.8025|588.7864|9.13|2013-10-03/ev_revenues|0.9848|2013-10-17/ev_revenues|1.05|2013-10-31/ev_revenues|1.0557|2013-11-14/ev_revenues|1.0197|2013-11-28/ev_revenues|1.0253|2013-10-09/ev_free_cash_flow|8.7552|2013-10-23/ev_free_cash_flow|9.1892|2013-11-06/ev_free_cash_flow|9.1603|2013-11-20/ev_free_cash_flow|8.6587|2013-10-03/ps_ratio|1.0576|2013-10-17/ps_ratio|1.1272|2013-10-31/ps_ratio|1.1332|2013-11-14/ps_ratio|1.0948|2013-11-28/ps_ratio|1.1008|2013-10-03/pe_ratio|9.3313|2013-10-17/pe_ratio|9.9456|2013-10-31/pe_ratio|9.9986|2013-11-14/pe_ratio|9.6596|2013-11-28/pe_ratio|9.7126|2013-10-03/price_to_book_value|1.2834|2013-10-17/price_to_book_value|1.3679|2013-10-31/price_to_book_value|1.3751|2013-11-14/price_to_book_value|1.3285|2013-11-28/price_to_book_value|1.3358|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-28/peg_ratio||2013-10-01/percent_of_shares_outstanding|23.4712|2013-10-16/percent_of_shares_outstanding|23.2699|2013-11-01/percent_of_shares_outstanding|23.3477|2013-11-18/percent_of_shares_outstanding|23.3705|2013-10-09/price|9.13|2013-10-23/price|9.58|2013-11-06/price|9.55|2013-11-20/price|9.03|2013-10-09/total_return_price|7.7343|2013-10-23/total_return_price|8.1155|2013-11-06/total_return_price|8.0901|2013-11-20/total_return_price|7.6496|2013-10-09/enterprise_value|671.4231|2013-10-23/enterprise_value|704.7105|2013-11-06/enterprise_value|702.4914|2013-11-20/enterprise_value|664.0259
amer_0237|TGL.TO|201312|298.4443|129.9669|1.6234|407.7408|8.7076|186.9368|40.8683|146.0686||532.4523|344.8309||0.9961|10.4435|8.6201|0.8697|1.0696|9.4372|1.2979||0.175|||23.2872|81.927|0.0945||169.0212|52.719|7.5403|30.4896|7.2348|-2.1034|8.99|7.6157|661.067|8.9|2014-01-10/ev_revenues|0.939|2014-01-24/ev_revenues|0.9994|2014-02-07/ev_revenues|0.85|2014-02-21/ev_revenues|0.8774|2014-01-02/ev_free_cash_flow|8.5411|2014-01-16/ev_free_cash_flow|8.9475|2014-01-30/ev_free_cash_flow|7.9315|2014-02-13/ev_free_cash_flow|7.5963|2014-02-27/ev_free_cash_flow|7.7792|2014-01-10/ps_ratio|1.0745|2014-01-24/ps_ratio|1.1397|2014-02-07/ps_ratio|0.9785|2014-02-21/ps_ratio|1.008|2014-01-10/pe_ratio|14.9839|2014-01-24/pe_ratio|15.8936|2014-02-07/pe_ratio|13.6451|2014-02-21/pe_ratio|14.0571|2014-01-10/price_to_book_value|1.2231|2014-01-24/price_to_book_value|1.2974|2014-02-07/price_to_book_value|1.1138|2014-02-21/price_to_book_value|1.1475|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-02/percent_of_shares_outstanding|19.0194|2014-01-16/percent_of_shares_outstanding|18.9807|2014-02-03/percent_of_shares_outstanding|19.2929|2014-02-18/percent_of_shares_outstanding|19.3406|2014-01-02/price|8.9|2014-01-16/price|9.3|2014-01-30/price|8.3|2014-02-13/price|7.97|2014-02-27/price|8.15|2014-01-02/total_return_price|7.5395|2014-01-16/total_return_price|7.8783|2014-01-30/total_return_price|7.0312|2014-02-13/total_return_price|6.7516|2014-02-27/total_return_price|6.9041|2014-01-02/enterprise_value|627.153|2014-01-16/enterprise_value|656.9928|2014-01-30/enterprise_value|582.3934|2014-02-13/enterprise_value|557.7756|2014-02-27/enterprise_value|571.2034
amer_0237|TGL.TO|201403|327.0292|118.9057|3.5802|424.6051|9.0389|192.1275|40.9911|151.1364||572.9094|376.395||0.8837|11.4179|7.9971|0.7946|1.0191|14.2115|1.1552||0.1693|||19.6354|75.52|0.2425||168.7935|50.2864|7.7243|39.65|18.3982|-1.9785|8.4|7.1159|587.2073|8|2014-04-04/ev_revenues|0.9137|2014-04-21/ev_revenues|0.9374|2014-05-05/ev_revenues|0.9656|2014-05-20/ev_revenues|0.7466|2014-04-10/ev_free_cash_flow|21.1443|2014-04-24/ev_free_cash_flow|22.4612|2014-05-08/ev_free_cash_flow|20.0468|2014-05-22/ev_free_cash_flow|19.0042|2014-04-04/ps_ratio|0.9994|2014-04-21/ps_ratio|1.0244|2014-05-05/ps_ratio|1.0542|2014-05-20/ps_ratio|0.8231|2014-04-04/pe_ratio|14.8979|2014-04-21/pe_ratio|15.2708|2014-05-05/pe_ratio|15.7147|2014-05-20/pe_ratio|12.2699|2014-04-04/price_to_book_value|1.0942|2014-04-21/price_to_book_value|1.1216|2014-05-05/price_to_book_value|1.1542|2014-05-20/price_to_book_value|0.9012|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-20/peg_ratio||2014-04-01/percent_of_shares_outstanding|19.2358|2014-04-16/percent_of_shares_outstanding|13.9644|2014-05-01/percent_of_shares_outstanding|14.0775|2014-05-16/percent_of_shares_outstanding|1.8516|2014-04-10/price|8|2014-04-24/price|8.48|2014-05-08/price|7.6|2014-05-22/price|7.22|2014-04-10/total_return_price|6.7771|2014-04-24/total_return_price|7.1837|2014-05-08/total_return_price|6.4382|2014-05-22/total_return_price|6.2121|2014-04-10/enterprise_value|575.7946|2014-04-24/enterprise_value|611.6578|2014-05-08/enterprise_value|545.9086|2014-05-22/enterprise_value|517.5169
amer_0237|TGL.TO|201406|324.5266|117.3813|0.8383|415.6687|8.7244|181.6708|34.9327|146.7381||571.1631|379.2641||0.8437|8.1136|20.2663|0.7672|0.9255|13.797|1.0133||0.1658|||1.623|75.657|0.3817|0.0545|167.3749|58.9321|7.4647|48.0557|28.5749|-1.9338|7.68|6.6541|551.8858|8.15|2014-07-02/ev_revenues|0.86|2014-07-16/ev_revenues|0.7587|2014-07-30/ev_revenues|0.752|2014-08-13/ev_revenues|0.7554|2014-08-27/ev_revenues|0.7921|2014-07-03/ev_free_cash_flow|12.2183|2014-07-17/ev_free_cash_flow|10.5057|2014-07-31/ev_free_cash_flow|10.1165|2014-08-14/ev_free_cash_flow|10.1165|2014-08-28/ev_free_cash_flow|10.8794|2014-07-02/ps_ratio|0.9206|2014-07-16/ps_ratio|0.8163|2014-07-30/ps_ratio|0.8094|2014-08-13/ps_ratio|0.8128|2014-08-27/ps_ratio|0.8507|2014-07-02/pe_ratio|8.4778|2014-07-16/pe_ratio|7.5171|2014-07-30/pe_ratio|7.4537|2014-08-13/pe_ratio|7.4854|2014-08-27/pe_ratio|7.8338|2014-07-02/price_to_book_value|1.0535|2014-07-16/price_to_book_value|0.9341|2014-07-30/price_to_book_value|0.9262|2014-08-13/price_to_book_value|0.9302|2014-08-27/price_to_book_value|0.9734|2014-07-02/peg_ratio|1.0274|2014-07-16/peg_ratio|0.911|2014-07-30/peg_ratio|0.9033|2014-08-13/peg_ratio|0.9071|2014-08-27/peg_ratio|0.9493|2014-07-02/percent_of_shares_outstanding|1.6587|2014-07-16/percent_of_shares_outstanding|1.7291|2014-08-01/percent_of_shares_outstanding|1.5309|2014-08-18/percent_of_shares_outstanding|1.7348|2014-07-03/price|8.15|2014-07-17/price|7.05|2014-07-31/price|6.8|2014-08-14/price|6.8|2014-08-28/price|7.29|2014-07-03/total_return_price|7.0613|2014-07-17/total_return_price|6.1082|2014-07-31/total_return_price|5.8916|2014-08-14/total_return_price|5.8916|2014-08-28/total_return_price|6.3162|2014-07-03/enterprise_value|588.0391|2014-07-17/enterprise_value|505.6139|2014-07-31/enterprise_value|486.8809|2014-08-14/enterprise_value|486.8809|2014-08-28/enterprise_value|523.5976
amer_0237|TGL.TO|201409|340.1424|86.9768|0.9642|450.7798|9.1286|187.0784|39.8777|147.2007||616.7543|414.0212||0.6919|6.9024|9.6338|0.6446|0.7475|6.8836|0.8554|0.8342|0.1506|||1.8008|82.402|0.1959|0.0544|134.2423|41.298|8.3985|36.8838|20.8597|-2.0476|6.49|5.6677|463.652|5.9|2014-10-08/ev_revenues|0.7127|2014-10-22/ev_revenues|0.6503|2014-11-05/ev_revenues|0.5421|2014-11-19/ev_revenues|0.5045|2014-10-09/ev_free_cash_flow|27.0306|2014-10-23/ev_free_cash_flow|24.6343|2014-11-06/ev_free_cash_flow|21.7859|2014-11-20/ev_free_cash_flow|20.0678|2014-10-08/ps_ratio|0.7377|2014-10-22/ps_ratio|0.6723|2014-11-05/ps_ratio|0.5588|2014-11-19/ps_ratio|0.5193|2014-10-08/pe_ratio|6.5381|2014-10-22/pe_ratio|5.9586|2014-11-05/pe_ratio|4.9528|2014-11-19/pe_ratio|4.6029|2014-10-08/price_to_book_value|0.7293|2014-10-22/price_to_book_value|0.6647|2014-11-05/price_to_book_value|0.5525|2014-11-19/price_to_book_value|0.5134|2014-10-08/peg_ratio||2014-10-22/peg_ratio||2014-11-05/peg_ratio||2014-11-19/peg_ratio||2014-10-01/percent_of_shares_outstanding|1.1644|2014-10-16/percent_of_shares_outstanding|1.2371|2014-11-03/percent_of_shares_outstanding|1.2943|2014-11-17/percent_of_shares_outstanding|1.2928|2014-10-09/price|5.9|2014-10-23/price|5.37|2014-11-06/price|4.74|2014-11-20/price|4.36|2014-10-09/total_return_price|5.1524|2014-10-23/total_return_price|4.6896|2014-11-06/total_return_price|4.1394|2014-11-20/total_return_price|3.8076|2014-10-09/enterprise_value|449.6955|2014-10-23/enterprise_value|409.8295|2014-11-06/enterprise_value|362.4415|2014-11-20/enterprise_value|333.8583
amer_0237|TGL.TO|201412|318.9428|162.9198||426.965|9.4927|178.6652|52.3957|126.2695||580.356|367.4857||0.4863|27.0652|17.4002|0.3688|0.6623||0.6249||0.1382|||2.4398|82.763|-0.8754|0.0568|105.1431|20.6846|9.4345|-55.94|-57.4906|-2.0429|3.77|3.3478|289.4791|4.79|2015-01-14/ev_revenues|0.2994|2015-01-28/ev_revenues|0.3086|2015-02-11/ev_revenues|0.3726|2015-02-25/ev_revenues|0.3452|2015-01-02/ev_free_cash_flow|6.013|2015-01-16/ev_free_cash_flow|4.1066|2015-01-30/ev_free_cash_flow|4.237|2015-02-13/ev_free_cash_flow|4.905|2015-02-27/ev_free_cash_flow|4.1555|2015-01-14/ps_ratio|0.4658|2015-01-28/ps_ratio|0.4754|2015-02-11/ps_ratio|0.5428|2015-02-25/ps_ratio|0.5139|2015-01-14/pe_ratio||2015-01-28/pe_ratio||2015-02-11/pe_ratio||2015-02-25/pe_ratio||2015-01-14/price_to_book_value|0.4395|2015-01-28/price_to_book_value|0.4486|2015-02-11/price_to_book_value|0.5121|2015-02-25/price_to_book_value|0.4849|2015-01-14/peg_ratio||2015-01-28/peg_ratio||2015-02-11/peg_ratio||2015-02-25/peg_ratio||2015-01-02/percent_of_shares_outstanding|2.3257|2015-01-16/percent_of_shares_outstanding|3.5858|2015-02-02/percent_of_shares_outstanding|3.5661|2015-02-17/percent_of_shares_outstanding|3.0818|2015-01-02/price|4.79|2015-01-16/price|3.62|2015-01-30/price|3.7|2015-02-13/price|4.11|2015-02-27/price|3.65|2015-01-02/total_return_price|4.2536|2015-01-16/total_return_price|3.2146|2015-01-30/total_return_price|3.2856|2015-02-13/total_return_price|3.6497|2015-02-27/total_return_price|3.2412|2015-01-02/enterprise_value|277.657|2015-01-16/enterprise_value|189.6272|2015-01-30/enterprise_value|195.6463|2015-02-13/enterprise_value|226.4944|2015-02-27/enterprise_value|191.8843
amer_0237|TGL.TO|201503|297.2028|159.8116|4.518|467.352|10.3668|162.5085|33.9404|128.5681||616.0694|382.3623||0.4316|-11.9894|5.5098|0.3376|0.6046||0.5706||0.1348|||3.3998|82.142|-0.2106|0.0619|67.194|3.2005|13.6355|-9.9185|-13.8683|-1.8975|4.48|4.0465|254.4225|5.15|2015-04-08/ev_revenues|0.6182|2015-04-22/ev_revenues|0.677|2015-05-06/ev_revenues|0.7119|2015-05-20/ev_revenues|0.6547|2015-04-10/ev_free_cash_flow|4.8929|2015-04-24/ev_free_cash_flow|5.2009|2015-05-08/ev_free_cash_flow|4.8692|2015-05-22/ev_free_cash_flow|4.7981|2015-04-08/ps_ratio|0.8364|2015-04-22/ps_ratio|0.8995|2015-05-06/ps_ratio|0.937|2015-05-20/ps_ratio|0.8756|2015-04-08/pe_ratio||2015-04-22/pe_ratio||2015-05-06/pe_ratio||2015-05-20/pe_ratio||2015-04-08/price_to_book_value|0.6002|2015-04-22/price_to_book_value|0.6454|2015-05-06/price_to_book_value|0.6723|2015-05-20/price_to_book_value|0.6283|2015-04-08/peg_ratio||2015-04-22/peg_ratio||2015-05-06/peg_ratio||2015-05-20/peg_ratio||2015-04-01/percent_of_shares_outstanding|3.296|2015-04-16/percent_of_shares_outstanding|3.0182|2015-05-01/percent_of_shares_outstanding|2.7149|2015-05-19/percent_of_shares_outstanding|2.9028|2015-04-10/price|5.15|2015-04-24/price|5.41|2015-05-08/price|5.13|2015-05-22/price|5.07|2015-04-10/total_return_price|4.6516|2015-04-24/total_return_price|4.8865|2015-05-08/total_return_price|4.6336|2015-05-22/total_return_price|4.5794|2015-04-10/enterprise_value|311.0549|2015-04-24/enterprise_value|330.6352|2015-05-08/enterprise_value|309.5487|2015-05-22/enterprise_value|305.0301
amer_0237|TGL.TO|201506|262.6246|152.618|7.2808|468.3171|10.1529|171.7732|40.7706|131.0026||572.623|354.2654||0.6055|-4.6007|4.2887|0.4077|0.8228||0.5904||0.1613|4.7523|7.7014|3.0318|74.236|-0.209|0.0615|77.0217|9.0672|8.391|-12.0855|-15.4665|-1.779|4.64|4.2422|272.6472|4.82|2015-07-02/ev_revenues|0.7816|2015-07-16/ev_revenues|0.6845|2015-07-30/ev_revenues|0.5798|2015-08-13/ev_revenues|0.5779|2015-08-27/ev_revenues|0.6122|2015-07-03/ev_free_cash_flow|6.0953|2015-07-17/ev_free_cash_flow|5.1036|2015-07-31/ev_free_cash_flow|4.6459|2015-08-14/ev_free_cash_flow|4.6459|2015-08-28/ev_free_cash_flow|5.3477|2015-07-02/ps_ratio|1.0331|2015-07-16/ps_ratio|0.9262|2015-07-30/ps_ratio|0.811|2015-08-13/ps_ratio|0.8089|2015-08-27/ps_ratio|0.8466|2015-07-02/pe_ratio||2015-07-16/pe_ratio||2015-07-30/pe_ratio||2015-08-13/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|0.6288|2015-07-16/price_to_book_value|0.5638|2015-07-30/price_to_book_value|0.4936|2015-08-13/price_to_book_value|0.4924|2015-08-27/price_to_book_value|0.5153|2015-07-02/peg_ratio||2015-07-16/peg_ratio||2015-07-30/peg_ratio||2015-08-13/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|4.8101|2015-07-09/dividend_yield|4.9611|2015-07-16/dividend_yield|5.3651|2015-07-23/dividend_yield|6.1916|2015-07-30/dividend_yield|6.1276|2015-08-06/dividend_yield|5.9285|2015-08-13/dividend_yield|6.1435|2015-08-20/dividend_yield|6.7754|2015-08-27/dividend_yield|5.8698|2015-07-02/percent_of_shares_outstanding|3.2771|2015-07-16/percent_of_shares_outstanding|3.8196|2015-08-04/percent_of_shares_outstanding|3.9333|2015-08-17/percent_of_shares_outstanding|3.8777|2015-07-03/price|4.82|2015-07-17/price|4.17|2015-07-31/price|3.87|2015-08-14/price|3.87|2015-08-28/price|4.33|2015-07-03/total_return_price|4.4068|2015-07-17/total_return_price|3.8125|2015-07-31/total_return_price|3.5382|2015-08-14/total_return_price|3.5382|2015-08-28/total_return_price|3.9588|2015-07-03/enterprise_value|291.8054|2015-07-17/enterprise_value|244.3294|2015-07-31/enterprise_value|222.4174|2015-08-14/enterprise_value|222.4174|2015-08-28/enterprise_value|256.0158
amer_0237|TGL.TO|201509|251.0936|170.2522|9.188|418.9814|0|125.1939|28.0471|97.1469||548.1823|315.6981||0.5075|-1.1498|4.0357|0.2523|0.7313||0.4452||0.1608|7.1224|13.8305|4.5347|79.385|-0.8897|0.0654|64.5121|-6.6976|5.4324|-84.2293|-60.9284|-1.7899|3.47|3.2326|193.2014|3.93|2015-10-08/ev_revenues|0.6517|2015-10-22/ev_revenues|0.5505|2015-11-05/ev_revenues|0.5827|2015-11-19/ev_revenues|0.3664|2015-10-09/ev_free_cash_flow|1.7932|2015-10-23/ev_free_cash_flow|1.5235|2015-11-06/ev_free_cash_flow|1.5877|2015-11-20/ev_free_cash_flow|0.9713|2015-10-08/ps_ratio|1.0072|2015-10-22/ps_ratio|0.8956|2015-11-05/ps_ratio|0.9311|2015-11-19/ps_ratio|0.6926|2015-10-08/pe_ratio||2015-10-22/pe_ratio||2015-11-05/pe_ratio||2015-11-19/pe_ratio||2015-10-08/price_to_book_value|0.5229|2015-10-22/price_to_book_value|0.465|2015-11-05/price_to_book_value|0.4834|2015-11-19/price_to_book_value|0.3596|2015-10-08/peg_ratio||2015-10-22/peg_ratio||2015-11-05/peg_ratio||2015-11-19/peg_ratio||2015-10-01/dividend_yield|6.9627|2015-10-08/dividend_yield|6.2612|2015-10-15/dividend_yield|6.8477|2015-10-22/dividend_yield|7.0416|2015-10-29/dividend_yield|7.1428|2015-11-05/dividend_yield|6.773|2015-11-12/dividend_yield|8.1498|2015-11-19/dividend_yield|9.1051|2015-11-26/dividend_yield|9.4513|2015-10-01/percent_of_shares_outstanding|4.6405|2015-10-16/percent_of_shares_outstanding|4.6021|2015-11-02/percent_of_shares_outstanding|4.6363|2015-11-16/percent_of_shares_outstanding|5.1217|2015-10-09/price|3.93|2015-10-23/price|3.51|2015-11-06/price|3.61|2015-11-20/price|2.65|2015-10-09/total_return_price|3.6611|2015-10-23/total_return_price|3.2699|2015-11-06/total_return_price|3.363|2015-11-20/total_return_price|2.4687|2015-10-09/enterprise_value|201.656|2015-10-23/enterprise_value|171.3295|2015-11-06/enterprise_value|178.5501|2015-11-20/enterprise_value|109.2324
amer_0237|TGL.TO|201512|236.2845|176.0496|23.9805|393.3877||116.2696|22.8846|93.3849||515.6|274.9458||0.3949|-0.6826|0.7787|0.1484|0.814||0.3515|-0.0004|0.1718|8.9768|17.9236|5.2203|72.19|-0.6545|0.0334|28.6666|-10.9523|5.219|-45.3416|-47.0942|-1.6618|2.35|2.2222|87.5706|2.46|2016-01-14/ev_revenues|0.2094|2016-01-21/ev_revenues|0.0938|2016-02-04/ev_revenues|0.1759|2016-02-18/ev_revenues|0.2216|2016-01-04/ev_free_cash_flow|2.1133|2016-01-18/ev_free_cash_flow|0.7591|2016-02-01/ev_free_cash_flow|1.1484|2016-02-16/ev_free_cash_flow|0.8438|2016-01-14/ps_ratio|0.6162|2016-01-28/ps_ratio|0.6486|2016-02-11/ps_ratio|0.5383|2016-02-25/ps_ratio|0.6389|2016-01-14/pe_ratio||2016-01-28/pe_ratio||2016-02-11/pe_ratio||2016-02-25/pe_ratio||2016-01-14/price_to_book_value|0.2661|2016-01-28/price_to_book_value|0.2801|2016-02-11/price_to_book_value|0.2325|2016-02-25/price_to_book_value|0.2759|2016-01-14/peg_ratio|-0.0003|2016-01-28/peg_ratio|-0.0003|2016-02-11/peg_ratio|-0.0002|2016-02-25/peg_ratio|-0.0003|2016-01-07/dividend_yield|9.9259|2016-01-14/dividend_yield|11.8588|2016-01-21/dividend_yield|14.8235|2016-01-28/dividend_yield|11.2659|2016-02-04/dividend_yield|12.5876|2016-02-11/dividend_yield|13.5733|2016-02-18/dividend_yield|11.6143|2016-02-25/dividend_yield|11.4374|2016-01-04/percent_of_shares_outstanding|5.727|2016-01-18/percent_of_shares_outstanding|5.88|2016-02-01/percent_of_shares_outstanding|6.193|2016-02-16/percent_of_shares_outstanding|6.326|2016-01-04/price|2.46|2016-01-18/price|1.66|2016-02-01/price|1.89|2016-02-16/price|1.71|2016-01-04/total_return_price|2.3262|2016-01-18/total_return_price|1.5697|2016-02-01/total_return_price|1.7872|2016-02-16/total_return_price|1.617|2016-01-04/enterprise_value|90.1457|2016-01-18/enterprise_value|32.3814|2016-02-01/enterprise_value|48.9886|2016-02-16/enterprise_value|35.9916
amer_0237|TGL.TO|201603|207.1831|158.3547|16.5581|364.0429||111.2912|109.6536|1.6376||461.7866|236.1131||0.4029|-0.5805|1.5208|0.1477|0.7102||0.3067|-0.0003|0.1869|10.3833|19.5648|6.335|72.2054|-0.3159|0|39.8613|-7.8426|5.976|-20.9745|-22.3178|-1.6372|2.11|1.9952|64.8738|2.29|2016-04-14/ev_revenues|0.4304|2016-04-28/ev_revenues|0.5163|2016-05-12/ev_revenues|0.5232|2016-05-26/ev_revenues|0.4442|2016-04-12/ev_free_cash_flow|2.7441|2016-04-26/ev_free_cash_flow|3.1688|2016-05-10/ev_free_cash_flow|3.1901|2016-05-24/ev_free_cash_flow|2.6592|2016-04-07/ps_ratio|0.7803|2016-04-21/ps_ratio|0.8477|2016-05-05/ps_ratio|0.8406|2016-05-19/ps_ratio|0.8335|2016-04-07/pe_ratio||2016-04-21/pe_ratio||2016-05-05/pe_ratio||2016-05-19/pe_ratio||2016-04-07/price_to_book_value|0.344|2016-04-21/price_to_book_value|0.3737|2016-05-05/price_to_book_value|0.3706|2016-05-19/price_to_book_value|0.3675|2016-04-07/peg_ratio|-0.0035|2016-04-21/peg_ratio|-0.0038|2016-05-05/peg_ratio|-0.0037|2016-05-19/peg_ratio|-0.0037|2016-04-07/dividend_yield|10.2417|2016-04-14/dividend_yield|10.0141|2016-04-21/dividend_yield|9.4275|2016-04-28/dividend_yield|9.0127|2016-05-05/dividend_yield|9.5071|2016-05-12/dividend_yield|8.9412|2016-05-19/dividend_yield|9.588|2016-05-26/dividend_yield|9.8392|2016-04-01/percent_of_shares_outstanding|3.1732|2016-04-18/percent_of_shares_outstanding|1.302|2016-05-02/percent_of_shares_outstanding|0.9573|2016-05-16/percent_of_shares_outstanding|0.3576|2016-04-12/price|2.29|2016-04-26/price|2.49|2016-05-10/price|2.5|2016-05-24/price|2.25|2016-04-12/total_return_price|2.1654|2016-04-26/total_return_price|2.3545|2016-05-10/total_return_price|2.364|2016-05-24/total_return_price|2.1276|2016-04-12/enterprise_value|93.2992|2016-04-26/enterprise_value|107.7404|2016-05-10/enterprise_value|108.4624|2016-05-24/enterprise_value|90.4109
amer_0237|TGL.TO|201606|198.9903|160.7837|15.4668|359.7973||114.9329|114.3832|0.5497||445.1391|219.7576||0.5129|-0.7022|2.5317|0.1829|1.0071||0.3861|-0.0128|0.2053|9.4671|11.1179|0.8345|72.2054|-0.219|0|41.8244|1.3696|5.3754|-12.0689|-15.5258|-1.6995|2.19|2.0709|86.0786|2.36|2016-07-07/ev_revenues|0.5404|2016-07-21/ev_revenues|0.5445|2016-08-04/ev_revenues|0.4702|2016-08-18/ev_revenues|0.7097|2016-07-05/ev_free_cash_flow|3.0446|2016-07-19/ev_free_cash_flow|2.8487|2016-08-02/ev_free_cash_flow|2.5004|2016-08-16/ev_free_cash_flow|3.3058|2016-08-30/ev_free_cash_flow|3.2405|2016-07-14/ps_ratio|0.9902|2016-07-28/ps_ratio|0.914|2016-08-11/ps_ratio|1.0875|2016-08-25/ps_ratio|1.0579|2016-07-14/pe_ratio||2016-07-28/pe_ratio||2016-08-11/pe_ratio||2016-08-25/pe_ratio||2016-07-14/price_to_book_value|0.3796|2016-07-28/price_to_book_value|0.3504|2016-08-11/price_to_book_value|0.4169|2016-08-25/price_to_book_value|0.4055|2016-07-14/peg_ratio|-0.0126|2016-07-28/peg_ratio|-0.0116|2016-08-11/peg_ratio|-0.0139|2016-08-25/peg_ratio|-0.0135|2016-07-07/dividend_yield|9.9259|2016-07-14/dividend_yield|9.629|2016-07-21/dividend_yield|9.8823|2016-07-28/dividend_yield|10.4314|2016-08-04/dividend_yield|10.7294|2016-08-11/dividend_yield|8.7672|2016-08-18/dividend_yield|8.4074|2016-08-25/dividend_yield|9.0127|2016-07-04/percent_of_shares_outstanding|0.6269|2016-07-18/percent_of_shares_outstanding|0.6125|2016-08-02/percent_of_shares_outstanding|0.5836|2016-08-16/percent_of_shares_outstanding|0.5793|2016-07-05/price|2.36|2016-07-19/price|2.27|2016-08-02/price|2.11|2016-08-16/price|2.48|2016-08-30/price|2.45|2016-07-05/total_return_price|2.2316|2016-07-19/total_return_price|2.1465|2016-08-02/total_return_price|1.9952|2016-08-16/total_return_price|2.3451|2016-08-30/total_return_price|2.3167|2016-07-05/enterprise_value|100.9891|2016-07-19/enterprise_value|94.4905|2016-08-02/enterprise_value|82.9376|2016-08-16/enterprise_value|109.6538|2016-08-30/enterprise_value|107.4876
amer_0237|TGL.TO|201609|194.5824|132.0597|16.1844|349.2647||125.3636|124.8349|0.5287||419.6356|190.1012||0.6642|-1.306|3.0446|0.2828|1.0621||0.4071|-0.0135|0.2346|8.7672|7.8238|0.0929|72.2054|-0.4564|0|47.4328|4.3291|5.3384|-27.7769|-33.0801|-1.7199|2.36|2.2316|100.9891|2.75|2016-10-13/ev_revenues|1.0684|2016-10-27/ev_revenues|0.9219|2016-11-10/ev_revenues|0.899|2016-11-24/ev_revenues|0.9311|2016-10-11/ev_free_cash_flow|-5.3205|2016-10-25/ev_free_cash_flow|-4.9246|2016-11-08/ev_free_cash_flow|-4.5753|2016-11-22/ev_free_cash_flow|-4.4588|2016-10-06/ps_ratio|1.263|2016-10-20/ps_ratio|1.2401|2016-11-03/ps_ratio|1.112|2016-11-17/ps_ratio|1.0891|2016-10-06/pe_ratio||2016-10-20/pe_ratio||2016-11-03/pe_ratio||2016-11-17/pe_ratio||2016-10-06/price_to_book_value|0.4749|2016-10-20/price_to_book_value|0.4663|2016-11-03/price_to_book_value|0.4181|2016-11-17/price_to_book_value|0.4095|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-06/dividend_yield|8.1637|2016-10-13/dividend_yield|8.0471|2016-10-20/dividend_yield|8.3143|2016-10-27/dividend_yield|9.0854|2016-11-03/dividend_yield|9.2723|2016-11-10/dividend_yield|9.2723|2016-11-17/dividend_yield|9.4671|2016-11-24/dividend_yield|9.0127|2016-10-03/percent_of_shares_outstanding|0.0169|2016-10-17/percent_of_shares_outstanding|0.0196|2016-11-01/percent_of_shares_outstanding|0.0124|2016-11-16/percent_of_shares_outstanding|0.0144|2016-10-11/price|2.75|2016-10-25/price|2.58|2016-11-08/price|2.43|2016-11-22/price|2.38|2016-10-11/total_return_price|2.6004|2016-10-25/total_return_price|2.4396|2016-11-08/total_return_price|2.2978|2016-11-22/total_return_price|2.2505|2016-10-11/enterprise_value|164.96|2016-10-25/enterprise_value|152.685|2016-11-08/enterprise_value|141.8541|2016-11-22/enterprise_value|138.2438
amer_0237|TGL.TO|201612|115.913|42.4129|26.4198|431.4892||162.8505|138.5077|24.3428||384.5518|148.9829||0.8304|-2.0163|-4.226|0.4283|1.0387||0.3906||0.2938|0|-3.0299|0.6301|72.2054|-0.6271|0|-46.3335|-6.7235|7.7723|-39.0669|-45.3622|-2.0882|2.28|2.156|131.0232|2.46|2017-01-05/ev_revenues|2.9543|2017-01-19/ev_revenues|2.8584|2017-02-02/ev_revenues|2.806|2017-02-16/ev_revenues|2.8322|2017-01-03/ev_free_cash_flow|-2.4834|2017-01-17/ev_free_cash_flow|-2.4183|2017-01-31/ev_free_cash_flow|-2.2883|2017-02-14/ev_free_cash_flow|-2.4039|2017-02-28/ev_free_cash_flow|-2.2738|2017-01-12/ps_ratio|2.041|2017-01-26/ps_ratio|2.0235|2017-02-09/ps_ratio|1.884|2017-02-23/ps_ratio|1.9014|2017-01-12/pe_ratio||2017-01-26/pe_ratio||2017-02-09/pe_ratio||2017-02-23/pe_ratio||2017-01-12/price_to_book_value|0.4394|2017-01-26/price_to_book_value|0.4356|2017-02-09/price_to_book_value|0.4056|2017-02-23/price_to_book_value|0.4093|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.6999|2017-01-16/percent_of_shares_outstanding|0.7341|2017-02-01/percent_of_shares_outstanding|0.8717|2017-02-16/percent_of_shares_outstanding|1.0021|2017-01-03/price|2.46|2017-01-17/price|2.37|2017-01-31/price|2.19|2017-02-14/price|2.35|2017-02-28/price|2.17|2017-01-03/total_return_price|2.3262|2017-01-17/total_return_price|2.2411|2017-01-31/total_return_price|2.0709|2017-02-14/total_return_price|2.2222|2017-02-28/total_return_price|2.052|2017-01-03/enterprise_value|248.1818|2017-01-17/enterprise_value|241.6833|2017-01-31/enterprise_value|228.6863|2017-02-14/enterprise_value|240.2392|2017-02-28/enterprise_value|227.2422
amer_0237|TGL.TO|201703|111.9023|28.4302|30.0368|426.312||175.4704|54.8939|120.5765||362.744|130.2052||2.7101|-2.1348|-2.2016|0.4403|1.7575||0.3783||0.3117|0|-3.2162|1.0931|72.2054|-0.2383|0|29.7382|5.0656|6.1486|-9.873|-17.0491|-2.0164|2.07|1.9574|220.0217|2.16|2017-04-13/ev_revenues|3.2517|2017-04-27/ev_revenues|3.202|2017-05-11/ev_revenues|3.2119|2017-05-25/ev_revenues|3.1424|2017-04-11/ev_free_cash_flow|-2.1128|2017-04-25/ev_free_cash_flow|-2.0558|2017-05-09/ev_free_cash_flow|-1.9987|2017-05-23/ev_free_cash_flow|-2.0811|2017-04-06/ps_ratio|2.1365|2017-04-20/ps_ratio|2.0471|2017-05-04/ps_ratio|1.898|2017-05-18/ps_ratio|2.1564|2017-04-06/pe_ratio||2017-04-20/pe_ratio||2017-05-04/pe_ratio||2017-05-18/pe_ratio||2017-04-06/price_to_book_value|0.428|2017-04-20/price_to_book_value|0.4101|2017-05-04/price_to_book_value|0.3802|2017-05-18/price_to_book_value|0.4319|2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-04/peg_ratio||2017-05-18/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|1.1197|2017-04-17/percent_of_shares_outstanding|0.0525|2017-05-01/percent_of_shares_outstanding|1.1159|2017-05-16/percent_of_shares_outstanding|1.1578|2017-04-11/price|2.16|2017-04-25/price|2.07|2017-05-09/price|1.98|2017-05-23/price|2.11|2017-04-11/total_return_price|2.0425|2017-04-25/total_return_price|1.9574|2017-05-09/total_return_price|1.8723|2017-05-23/total_return_price|1.9952|2017-04-11/enterprise_value|240.605|2017-04-25/enterprise_value|234.1065|2017-05-09/enterprise_value|227.6079|2017-05-23/enterprise_value|236.9947
amer_0237|TGL.TO|201706|111.0023|17.9038|22.2355|327.6227||158.5201|32.6322|125.8879||280.1049|53.319||2.8442|-1.2529|-1.8465|0.4903|1.6694||0.3344||0.3884|0|-3.6199|1.1868|72.206|-1.0493|0|54.4001|20.1746|6.5432|-68.7646|-76.1701|-2.2842|1.74|1.6453|210.2785|1.72|2017-07-06/ev_revenues|2.4978|2017-07-20/ev_revenues|2.5147|2017-08-03/ev_revenues|2.43|2017-08-17/ev_revenues|2.3622|2017-08-31/ev_revenues|2.4724|2017-07-04/ev_free_cash_flow|-1.6487|2017-07-18/ev_free_cash_flow|-1.6487|2017-08-01/ev_free_cash_flow|-1.621|2017-08-15/ev_free_cash_flow|-1.5325|2017-08-29/ev_free_cash_flow|-1.5823|2017-07-13/ps_ratio|1.4486|2017-07-27/ps_ratio|1.4316|2017-08-10/ps_ratio|1.3045|2017-08-24/ps_ratio|1.3893|2017-07-13/pe_ratio||2017-07-27/pe_ratio||2017-08-10/pe_ratio||2017-08-24/pe_ratio||2017-07-13/price_to_book_value|0.4408|2017-07-27/price_to_book_value|0.4357|2017-08-10/price_to_book_value|0.397|2017-08-24/price_to_book_value|0.4228|2017-07-13/peg_ratio|-0.0514|2017-07-27/peg_ratio|-0.0508|2017-08-10/peg_ratio|-0.0463|2017-08-24/peg_ratio|-0.0493|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|1.1246|2017-07-17/percent_of_shares_outstanding|1.1211|2017-08-01/percent_of_shares_outstanding|1.1111|2017-08-16/percent_of_shares_outstanding|1.0422|2017-07-04/price|1.72|2017-07-18/price|1.72|2017-08-01/price|1.67|2017-08-15/price|1.51|2017-08-29/price|1.6|2017-07-04/total_return_price|1.6264|2017-07-18/total_return_price|1.6264|2017-08-01/total_return_price|1.5792|2017-08-15/total_return_price|1.4279|2017-08-29/total_return_price|1.513|2017-07-04/enterprise_value|215.0711|2017-07-18/enterprise_value|215.0711|2017-08-01/enterprise_value|211.4608|2017-08-15/enterprise_value|199.9078|2017-08-29/enterprise_value|206.4063
amer_0237|TGL.TO|201709|114.1802|26.6933|16.4968|307.1642||156.4922|41.0361|115.4561||264.8521|42.511||2.5232|-1.3665|-1.6044|0.4773|1.2707||0.3867|-0.0535|0.3749|0|-1.233|1.0564|72.206|-0.1128|0|56.213|24.5179|5.3068|-2.1011|-8.5939|-1.8429|1.64|1.5508|209.2946|1.96|2017-10-12/ev_revenues|2.3312|2017-10-26/ev_revenues|2.3081|2017-11-09/ev_revenues|2.2313|2017-11-23/ev_revenues|2.2313|2017-10-10/ev_free_cash_flow|-2.5374|2017-10-24/ev_free_cash_flow|-2.5802|2017-11-07/ev_free_cash_flow|-2.5545|2017-11-21/ev_free_cash_flow|-2.4689|2017-10-05/ps_ratio|1.4285|2017-10-19/ps_ratio|1.536|2017-11-02/ps_ratio|1.751|2017-11-16/ps_ratio|1.4208|2017-11-30/ps_ratio|1.4438|2017-10-05/pe_ratio||2017-10-19/pe_ratio||2017-11-02/pe_ratio||2017-11-16/pe_ratio||2017-11-30/pe_ratio||2017-10-05/price_to_book_value|0.5071|2017-10-19/price_to_book_value|0.5452|2017-11-02/price_to_book_value|0.6216|2017-11-16/price_to_book_value|0.5044|2017-11-30/price_to_book_value|0.5125|2017-10-13/peg_ratio|-0.0425|2017-10-27/peg_ratio|-0.0436|2017-11-10/peg_ratio|-0.0406|2017-11-24/peg_ratio|-0.0402|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.8792|2017-10-16/percent_of_shares_outstanding|0.8851|2017-11-01/percent_of_shares_outstanding|0.942|2017-11-16/percent_of_shares_outstanding|0.5628|2017-10-10/price|1.96|2017-10-24/price|2.01|2017-11-07/price|1.98|2017-11-21/price|1.88|2017-10-10/total_return_price|1.8534|2017-10-24/total_return_price|1.9007|2017-11-07/total_return_price|1.8723|2017-11-21/total_return_price|1.7777|2017-10-10/enterprise_value|214.1187|2017-10-24/enterprise_value|217.729|2017-11-07/enterprise_value|215.5628|2017-11-21/enterprise_value|208.3423
amer_0237|TGL.TO|201712|102.7698|59.6434|14.4228|309.1516||147.9426|39.1166|108.826||263.9788|39.9739||2.0547|-1.5789|-2.255|0.4019|1.367||0.4853|-0.0404|0.3333|0|1.5255|0.1202|72.2035|-0.0382|0|184.2266|24.4712|5.348|4.239|-3.0295|-1.8238|1.63|1.5413|190.2911|1.82|2018-01-04/ev_revenues|0.4833|2018-01-18/ev_revenues|0.4967|2018-02-01/ev_revenues|0.49|2018-02-15/ev_revenues|0.4522|2018-01-02/ev_free_cash_flow|5.5376|2018-01-16/ev_free_cash_flow|5.4625|2018-01-30/ev_free_cash_flow|5.2874|2018-02-13/ev_free_cash_flow|5.1622|2018-02-27/ev_free_cash_flow|5.0621|2018-01-11/ps_ratio|0.4138|2018-01-25/ps_ratio|0.4049|2018-02-08/ps_ratio|0.3671|2018-02-22/ps_ratio|0.3671|2018-01-11/pe_ratio||2018-01-25/pe_ratio||2018-02-08/pe_ratio||2018-02-22/pe_ratio||2018-01-11/price_to_book_value|0.5088|2018-01-25/price_to_book_value|0.4978|2018-02-08/price_to_book_value|0.4513|2018-02-22/price_to_book_value|0.4513|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.1189|2018-01-16/percent_of_shares_outstanding|0.1182|2018-02-01/percent_of_shares_outstanding|0.1184|2018-02-16/percent_of_shares_outstanding|0.1118|2018-01-02/price|1.82|2018-01-16/price|1.79|2018-01-30/price|1.72|2018-02-13/price|1.67|2018-02-27/price|1.63|2018-01-02/total_return_price|1.721|2018-01-16/total_return_price|1.6926|2018-01-30/total_return_price|1.6264|2018-02-13/total_return_price|1.5792|2018-02-27/total_return_price|1.5413|2018-01-02/enterprise_value|159.7592|2018-01-16/enterprise_value|157.593|2018-01-30/enterprise_value|152.5386|2018-02-13/enterprise_value|148.9284|2018-02-27/enterprise_value|146.0402
amer_0237|TGL.TO|201803|93.3785|40.1263|19.5597|310.2743||146.7314|34.9627|111.7687||256.9214|27.988||0.4722|-1.7051|5.3124|0.4249|0.416||0.5115||0.3375|0|4.205|0.1135|72.2054|-0.1768|0|31.2183|9.1274|5.1056|-5.1801|-12.7829|-1.5852|1.73|1.6359|153.2607|1.65|2018-04-12/ev_revenues|0.5171|2018-04-26/ev_revenues|0.6068|2018-05-10/ev_revenues|0.7053|2018-05-24/ev_revenues|0.8006|2018-04-10/ev_free_cash_flow|5.2563|2018-04-24/ev_free_cash_flow|6.1037|2018-05-08/ev_free_cash_flow|7.3633|2018-05-22/ev_free_cash_flow|8.0046|2018-04-05/ps_ratio|0.3543|2018-04-19/ps_ratio|0.4119|2018-05-03/ps_ratio|0.5448|2018-05-17/ps_ratio|0.5802|2018-05-31/ps_ratio|0.7308|2018-04-05/pe_ratio||2018-04-19/pe_ratio||2018-05-03/pe_ratio||2018-05-17/pe_ratio||2018-05-31/pe_ratio||2018-04-05/price_to_book_value|0.4497|2018-04-19/price_to_book_value|0.5227|2018-05-03/price_to_book_value|0.6914|2018-05-17/price_to_book_value|0.7363|2018-05-31/price_to_book_value|0.9274|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.1106|2018-04-16/percent_of_shares_outstanding|0.1591|2018-05-01/percent_of_shares_outstanding|0.088|2018-05-16/percent_of_shares_outstanding|0.0347|2018-04-10/price|1.65|2018-04-24/price|2.02|2018-05-08/price|2.57|2018-05-22/price|2.85|2018-04-10/total_return_price|1.5602|2018-04-24/total_return_price|1.9101|2018-05-08/total_return_price|2.4302|2018-05-22/total_return_price|2.695|2018-04-10/enterprise_value|165.7194|2018-04-24/enterprise_value|192.4357|2018-05-08/enterprise_value|232.149|2018-05-22/enterprise_value|252.3666
amer_0237|TGL.TO|201806|121.8617|50.4864|10.4809|314.9528||163.6673|41.7154|121.9518||273.1473|38.4958||0.8205|-19.7697|8.7145|0.6748|0.8016||1.0174||0.3017|0|2.333|0.029|72.851|0.129|0|88.3162|52.4796|11.1766|18.2505|9.4968|-1.583|3.16|2.9881|274.7486|3.76|2018-07-05/ev_revenues|0.8529|2018-07-19/ev_revenues|1.0435|2018-08-02/ev_revenues|0.9151|2018-08-16/ev_revenues|0.9011|2018-08-30/ev_revenues|0.9713|2018-07-03/ev_free_cash_flow|4.8298|2018-07-17/ev_free_cash_flow|5.8643|2018-07-31/ev_free_cash_flow|5.3586|2018-08-14/ev_free_cash_flow|5.2436|2018-08-28/ev_free_cash_flow|5.6114|2018-07-12/ps_ratio|0.9851|2018-07-26/ps_ratio|0.8825|2018-08-09/ps_ratio|0.8443|2018-08-23/ps_ratio|0.8966|2018-07-12/pe_ratio||2018-07-26/pe_ratio||2018-08-09/pe_ratio||2018-08-23/pe_ratio||2018-07-12/price_to_book_value|1.2953|2018-07-26/price_to_book_value|1.1605|2018-08-09/price_to_book_value|1.1103|2018-08-23/price_to_book_value|1.179|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.0689|2018-07-16/percent_of_shares_outstanding|0.0974|2018-08-01/percent_of_shares_outstanding|0.3593|2018-08-16/percent_of_shares_outstanding|0.6368|2018-07-03/price|3.76|2018-07-17/price|4.66|2018-07-31/price|4.22|2018-08-14/price|4.12|2018-08-28/price|4.44|2018-07-03/total_return_price|3.5555|2018-07-17/total_return_price|4.4065|2018-07-31/total_return_price|3.9904|2018-08-14/total_return_price|3.8959|2018-08-28/total_return_price|4.1985|2018-07-03/enterprise_value|303.4197|2018-07-17/enterprise_value|368.4051|2018-07-31/enterprise_value|336.6345|2018-08-14/enterprise_value|329.4139|2018-08-28/enterprise_value|352.5198
amer_0237|TGL.TO|201809|110.1081|80.9293|10.0724|295.6851||157.2802|42.4968|114.7834||248.513|18.3806||0.9532|-13.3256|5.6229|0.7347|0.8604||1.1314||0.273|1.0431|3.6787|1.5392|72.951|-0.2222|0.0458|55.4959|28.0532|7.361|-7.0054|-16.0567|-1.3621|4.45|4.2509|353.2418|4.34|2018-10-11/ev_revenues|0.7595|2018-10-25/ev_revenues|0.6087|2018-11-08/ev_revenues|0.5665|2018-11-22/ev_revenues|0.5484|2018-10-09/ev_free_cash_flow|3.2203|2018-10-23/ev_free_cash_flow|1.9581|2018-11-06/ev_free_cash_flow|2.2833|2018-11-20/ev_free_cash_flow|2.0665|2018-10-04/ps_ratio|0.8684|2018-10-18/ps_ratio|0.7937|2018-11-01/ps_ratio|0.6523|2018-11-15/ps_ratio|0.5937|2018-11-29/ps_ratio|0.5796|2018-10-04/pe_ratio||2018-10-18/pe_ratio||2018-11-01/pe_ratio||2018-11-15/pe_ratio||2018-11-29/pe_ratio||2018-10-04/price_to_book_value|1.2494|2018-10-18/price_to_book_value|1.1419|2018-11-01/price_to_book_value|0.9385|2018-11-15/price_to_book_value|0.8542|2018-11-29/price_to_book_value|0.8339|2018-10-03/dividend_yield|1.0149|2018-10-10/dividend_yield|1.0831|2018-10-17/dividend_yield|1.1235|2018-10-24/dividend_yield|1.476|2018-10-31/dividend_yield|1.4664|2018-11-07/dividend_yield|1.4248|2018-11-14/dividend_yield|1.5847|2018-11-21/dividend_yield|1.5362|2018-11-28/dividend_yield|1.6666|2018-10-01/percent_of_shares_outstanding|1.703|2018-10-16/percent_of_shares_outstanding|2.0825|2018-11-01/percent_of_shares_outstanding|1.5554|2018-11-16/percent_of_shares_outstanding|0.0358|2018-11-30/percent_of_shares_outstanding|0.1251|2018-10-09/price|4.34|2018-10-23/price|2.71|2018-11-06/price|3.13|2018-11-20/price|2.85|2018-10-09/total_return_price|4.1458|2018-10-23/total_return_price|2.5887|2018-11-06/total_return_price|2.9899|2018-11-20/total_return_price|2.7225|2018-10-09/enterprise_value|300.2899|2018-10-23/enterprise_value|182.5941|2018-11-06/enterprise_value|212.9187|2018-11-20/enterprise_value|192.7012
amer_0237|TGL.TO|201812|107.6056|70.4326|11.8402|319.583||133.5024|38.1511|95.3513||300.0804|61.2323||0.4037|8.6651|1.6561|0.425|0.4645||0.6683||0.2377|1.9637|4.8285|0.0333|72.2035|0.5685|0|53.6799|25.4816|3.2455|49.3517|40.6106|-1.2969|2.32|2.2162|154.4323|2.44|2019-01-03/ev_revenues|0.8026|2019-01-17/ev_revenues|0.8184|2019-01-31/ev_revenues|0.7616|2019-02-14/ev_revenues|0.8531|2019-02-28/ev_revenues|0.8279|2019-01-02/ev_free_cash_flow|4.6991|2019-01-16/ev_free_cash_flow|4.9482|2019-01-30/ev_free_cash_flow|4.6416|2019-02-13/ev_free_cash_flow|5.0248|2019-02-27/ev_free_cash_flow|5.1015|2019-01-10/ps_ratio|0.8502|2019-01-24/ps_ratio|0.7582|2019-02-07/ps_ratio|0.7899|2019-02-21/ps_ratio|0.847|2019-01-10/pe_ratio|8.981|2019-01-24/pe_ratio|8.0091|2019-02-07/pe_ratio|8.3443|2019-02-21/pe_ratio|8.9475|2019-01-10/price_to_book_value|0.6449|2019-01-24/price_to_book_value|0.5751|2019-02-07/price_to_book_value|0.5991|2019-02-21/price_to_book_value|0.6425|2019-01-03/dividend_yield|1.7852|2019-01-10/dividend_yield|1.6852|2019-01-17/dividend_yield|1.7506|2019-01-24/dividend_yield|1.8897|2019-01-31/dividend_yield|1.8819|2019-02-07/dividend_yield|1.8138|2019-02-14/dividend_yield|1.679|2019-02-21/dividend_yield|1.6916|2019-02-28/dividend_yield|1.7304|2019-01-15/percent_of_shares_outstanding|0.0287|2019-01-31/percent_of_shares_outstanding|0.0816|2019-02-15/percent_of_shares_outstanding|0.0465|2019-02-28/percent_of_shares_outstanding|0.0151|2019-01-02/price|2.44|2019-01-16/price|2.57|2019-01-30/price|2.41|2019-02-13/price|2.61|2019-02-27/price|2.65|2019-01-02/total_return_price|2.3308|2019-01-16/total_return_price|2.455|2019-01-30/total_return_price|2.3022|2019-02-13/total_return_price|2.4932|2019-02-27/total_return_price|2.5314|2019-01-02/enterprise_value|177.0666|2019-01-16/enterprise_value|186.4533|2019-01-30/enterprise_value|174.9004|2019-02-13/enterprise_value|189.3415|2019-02-27/enterprise_value|192.2297
amer_0237|TGL.TO|201903|97.7201|33.0138|14.3013|307.4815||130.7112|39.5271|91.184||280.5272|44.8539||0.7899|9.5534|4.7561|0.519|0.8819|9.3161|0.6689||0.2269|3.7139|5.9201|0.467|72.694|-0.1596|0.0465|49.6641|22.6741|7.1028|-3.461|-11.7087|-1.2738|2.46|2.3499|179.2162|2.54|2019-04-11/ev_revenues|0.8577|2019-04-25/ev_revenues|0.8783|2019-05-09/ev_revenues|0.8372|2019-05-23/ev_revenues|0.7227|2019-04-10/ev_free_cash_flow|9.0842|2019-04-24/ev_free_cash_flow|9.2376|2019-05-08/ev_free_cash_flow|8.8389|2019-05-22/ev_free_cash_flow|7.9189|2019-04-04/ps_ratio|0.6969|2019-04-18/ps_ratio|0.741|2019-05-02/ps_ratio|0.7439|2019-05-16/ps_ratio|0.6998|2019-05-30/ps_ratio|0.5998|2019-04-04/pe_ratio|7.5073|2019-04-18/pe_ratio|7.9825|2019-05-02/pe_ratio|8.0141|2019-05-16/pe_ratio|7.539|2019-05-30/pe_ratio|6.462|2019-04-04/price_to_book_value|0.6129|2019-04-18/price_to_book_value|0.6517|2019-05-02/price_to_book_value|0.6542|2019-05-16/price_to_book_value|0.6154|2019-05-30/price_to_book_value|0.5275|2019-04-04/dividend_yield|3.8863|2019-04-11/dividend_yield|3.6842|2019-04-18/dividend_yield|3.655|2019-04-25/dividend_yield|3.5839|2019-05-02/dividend_yield|3.6405|2019-05-09/dividend_yield|3.7904|2019-05-16/dividend_yield|3.87|2019-05-23/dividend_yield|4.515|2019-05-30/dividend_yield|4.515|2019-04-15/percent_of_shares_outstanding|0.0202|2019-04-30/percent_of_shares_outstanding|0.034|2019-05-15/percent_of_shares_outstanding|0.0811|2019-05-31/percent_of_shares_outstanding|0.103|2019-04-10/price|2.54|2019-04-24/price|2.59|2019-05-08/price|2.46|2019-05-22/price|2.16|2019-04-10/total_return_price|2.4735|2019-04-24/total_return_price|2.5222|2019-05-08/total_return_price|2.3956|2019-05-22/total_return_price|2.1035|2019-04-10/enterprise_value|214.891|2019-04-24/enterprise_value|218.5181|2019-05-08/enterprise_value|209.0876|2019-05-22/enterprise_value|187.325
amer_0237|TGL.TO|201906|100.1845|44.6843|17.0514|302.1968||123.6927|29.3731|94.3196||290.0859|57.1592||0.6845|5.7471|7.0603|0.3651|0.544|5.8601|0.4784||0.2172|4.9787|8.0539|0.0783|72.5479|0.1873|0|57.6231|28.6517|5.1802|23.442|13.4402|-1.3472|1.88|1.8308|167.0132|1.77|2019-07-04/ev_revenues|0.6711|2019-07-18/ev_revenues|0.7146|2019-08-01/ev_revenues|0.7683|2019-08-15/ev_revenues|0.7247|2019-08-29/ev_revenues|0.6845|2019-07-03/ev_free_cash_flow|5.5996|2019-07-17/ev_free_cash_flow|5.9042|2019-07-31/ev_free_cash_flow|6.3748|2019-08-14/ev_free_cash_flow|5.9595|2019-08-28/ev_free_cash_flow|5.6273|2019-07-11/ps_ratio|0.6372|2019-07-25/ps_ratio|0.6272|2019-08-08/ps_ratio|0.6339|2019-08-22/ps_ratio|0.6372|2019-07-11/pe_ratio|5.0805|2019-07-25/pe_ratio|5.0003|2019-08-08/pe_ratio|5.0538|2019-08-22/pe_ratio|5.0805|2019-07-11/price_to_book_value|0.4751|2019-07-25/price_to_book_value|0.4676|2019-08-08/price_to_book_value|0.4726|2019-08-22/price_to_book_value|0.4751|2019-07-04/dividend_yield|5.2632|2019-07-11/dividend_yield|4.8477|2019-07-18/dividend_yield|4.8992|2019-07-25/dividend_yield|4.9254|2019-08-01/dividend_yield|4.515|2019-08-08/dividend_yield|4.8733|2019-08-15/dividend_yield|4.8223|2019-08-22/dividend_yield|4.8477|2019-08-29/dividend_yield|5.2243|2019-07-15/percent_of_shares_outstanding|0.0605|2019-07-31/percent_of_shares_outstanding|0.2539|2019-08-15/percent_of_shares_outstanding|0.1203|2019-08-30/percent_of_shares_outstanding|0.0778|2019-07-03/price|1.77|2019-07-17/price|1.88|2019-07-31/price|2.05|2019-08-14/price|1.9|2019-08-28/price|1.78|2019-07-03/total_return_price|1.7237|2019-07-17/total_return_price|1.8308|2019-07-31/total_return_price|1.9964|2019-08-14/total_return_price|1.8503|2019-08-28/total_return_price|1.7334|2019-07-03/enterprise_value|146.7122|2019-07-17/enterprise_value|154.6919|2019-07-31/enterprise_value|167.0242|2019-08-14/enterprise_value|156.1428|2019-08-28/enterprise_value|147.4376
amer_0237|TGL.TO|201909|94.5019|32.3516|22.9521|306.1176||120.3631|32.0988|88.2642||293.4345|58.3399||0.6811|3.2387|5.7103|0.3621|0.6473|5.1607|0.4826||0.1882|5.2537|9.0579|0.042|72.542|0.0528|0.0462|41.2021|15.1378|5.5174|12.391|3.9182|-1.2479|1.81|1.81|149.6139|1.715|2019-10-10/ev_revenues|0.7231|2019-10-24/ev_revenues|0.6837|2019-11-07/ev_revenues|0.698|2019-11-21/ev_revenues|0.6657|2019-10-09/ev_free_cash_flow|-9.3396|2019-10-23/ev_free_cash_flow|-8.8106|2019-11-06/ev_free_cash_flow|-8.8566|2019-11-20/ev_free_cash_flow|-8.4426|2019-10-03/ps_ratio|0.6096|2019-10-17/ps_ratio|0.5917|2019-10-31/ps_ratio|0.5415|2019-11-14/ps_ratio|0.5522|2019-11-28/ps_ratio|0.5307|2019-10-03/pe_ratio|2.6193|2019-10-17/pe_ratio|2.5423|2019-10-31/pe_ratio|2.3265|2019-11-14/pe_ratio|2.3728|2019-11-28/pe_ratio|2.2803|2019-11-29/pe_ratio|2.1879|2019-10-03/price_to_book_value|0.4203|2019-10-17/price_to_book_value|0.4079|2019-10-31/price_to_book_value|0.3733|2019-11-14/price_to_book_value|0.3807|2019-11-28/price_to_book_value|0.3659|2019-10-03/dividend_yield|5.5009|2019-10-10/dividend_yield|5.5009|2019-10-17/dividend_yield|5.6676|2019-10-24/dividend_yield|5.8815|2019-10-31/dividend_yield|6.1931|2019-11-07/dividend_yield|5.7371|2019-11-14/dividend_yield|6.0724|2019-11-21/dividend_yield|6.0724|2019-11-28/dividend_yield|6.3186|2019-10-15/percent_of_shares_outstanding|0.0751|2019-10-31/percent_of_shares_outstanding|0.029|2019-11-15/percent_of_shares_outstanding|0.0237|2019-11-29/percent_of_shares_outstanding|0.0342|2019-10-09/price|1.715|2019-10-23/price|1.6|2019-11-06/price|1.61|2019-11-20/price|1.52|2019-10-09/total_return_price|1.715|2019-10-23/total_return_price|1.6|2019-11-06/total_return_price|1.61|2019-11-20/total_return_price|1.52|2019-10-09/enterprise_value|147.2824|2019-10-23/enterprise_value|138.9401|2019-11-06/enterprise_value|139.6655|2019-11-20/enterprise_value|133.1367
amer_0237|TGL.TO|201912|85.9205|43.4278|22.8769|305.8166||122.5541|43.8732|78.681||280.1368|46.8588||0.7626|-26.3179|-9.2246|0.3384|0.6706|2.9737|0.4623||0.1727|5.0008|7.5791|0.0819|72.5426|-0.1584|0|37.5849|6.0589|5.948|-2.9027|-10.8268|-1.155|1.69|1.69|145.4689|1.89|2020-01-02/ev_revenues|0.7634|2020-01-16/ev_revenues|0.7244|2020-01-30/ev_revenues|0.7011|2020-02-13/ev_revenues|0.6621|2020-02-27/ev_revenues|0.5997|2020-01-02/ev_free_cash_flow|12.1202|2020-01-16/ev_free_cash_flow|11.5013|2020-01-30/ev_free_cash_flow|11.1299|2020-02-13/ev_free_cash_flow|10.511|2020-02-27/ev_free_cash_flow|9.5207|2020-01-10/ps_ratio|0.7138|2020-01-24/ps_ratio|0.6436|2020-02-07/ps_ratio|0.6631|2020-02-21/ps_ratio|0.6397|2020-01-10/price_to_book_value|0.4739|2020-01-24/price_to_book_value|0.4273|2020-02-07/price_to_book_value|0.4402|2020-02-21/price_to_book_value|0.4247|2020-01-03/dividend_yield|4.9742|2020-01-10/dividend_yield|5.1101|2020-01-17/dividend_yield|5.1101|2020-01-24/dividend_yield|5.6676|2020-01-31/dividend_yield|5.5335|2020-02-07/dividend_yield|5.5009|2020-02-14/dividend_yield|5.8447|2020-02-21/dividend_yield|5.7022|2020-02-28/dividend_yield|6.5395|2020-01-15/percent_of_shares_outstanding|0.0631|2020-01-31/percent_of_shares_outstanding|0.1104|2020-02-14/percent_of_shares_outstanding|0.0901|2020-02-28/percent_of_shares_outstanding|0.0595|2020-01-02/price|1.89|2020-01-16/price|1.79|2020-01-30/price|1.73|2020-02-13/price|1.63|2020-02-27/price|1.47|2020-01-02/total_return_price|1.89|2020-01-16/total_return_price|1.79|2020-01-30/total_return_price|1.73|2020-02-13/total_return_price|1.63|2020-02-27/total_return_price|1.47|2020-01-02/enterprise_value|142.0545|2020-01-16/enterprise_value|134.8003|2020-01-30/enterprise_value|130.4478|2020-02-13/enterprise_value|123.1936|2020-02-27/enterprise_value|111.5869
amer_0237|TGL.TO|202003|121.6929|33.7878|8.7667|212.7613||122.7932|46.129|76.6642||219.224|-27.4216||0.2604|-0.8156|4.1334|0.1611|0.178||0.1321||0.2367|18.3364|28.8476|0.3837|72.542|-1.0196|0|71.4159|23.7789|3.3941|-67.9265|-74.0775|-1.0156|0.6|0.6|48.4452|0.65|2020-04-09/ev_revenues|0.3139|2020-04-23/ev_revenues|0.3139|2020-05-07/ev_revenues|0.3489|2020-05-21/ev_revenues|0.3628|2020-04-09/ev_free_cash_flow|2.316|2020-04-23/ev_free_cash_flow|2.316|2020-05-07/ev_free_cash_flow|2.5735|2020-05-21/ev_free_cash_flow|2.6765|2020-04-14/ps_ratio|0.2094|2020-04-28/ps_ratio|0.2304|2020-05-12/ps_ratio|0.2513|2020-05-26/ps_ratio|0.2618|2020-04-13/price_to_book_value|0.1985|2020-04-27/price_to_book_value|0.2184|2020-05-11/price_to_book_value|0.2349|2020-05-25/price_to_book_value|0.2482|2020-04-07/dividend_yield|16.4062|2020-04-14/dividend_yield|15.5859|2020-04-21/dividend_yield|15.8501|2020-04-28/dividend_yield|14.169|2020-05-05/dividend_yield|11.5451|2020-05-12/dividend_yield|12.9883|2020-05-19/dividend_yield|12.6372|2020-05-26/dividend_yield|12.4687|2020-04-15/percent_of_shares_outstanding|0.3555|2020-04-30/percent_of_shares_outstanding|0.3538|2020-05-15/percent_of_shares_outstanding|0.8991|2020-05-29/percent_of_shares_outstanding|0.8227|2020-04-09/price|0.65|2020-04-23/price|0.65|2020-05-07/price|0.75|2020-05-21/price|0.79|2020-04-09/total_return_price|0.65|2020-04-23/total_return_price|0.65|2020-05-07/total_return_price|0.75|2020-05-21/total_return_price|0.79|2020-04-09/enterprise_value|65.2464|2020-04-23/enterprise_value|65.2464|2020-05-07/enterprise_value|72.5007|2020-05-21/enterprise_value|75.4024
amer_0237|TGL.TO|202006|93.7758|47.5755|12.9984|203.0163||106.1883|45.8247|60.3635||196.0965|-44.6666||0.3454|-0.4402|2.5478|0.1449|0.2792||0.2548||0.1885|12.4687|22.2866|0.302|72.5421|-0.2633|0|16.0957|-6.1658|6.0619|-15.1367|-18.5252|-0.7692|0.74|0.74|71.7753|0.8|2020-07-02/ev_revenues|0.2852|2020-07-16/ev_revenues|0.2939|2020-07-30/ev_revenues|0.2765|2020-08-13/ev_revenues|0.2808|2020-08-27/ev_revenues|0.2459|2020-07-02/ev_free_cash_flow|1.1567|2020-07-16/ev_free_cash_flow|1.1921|2020-07-30/ev_free_cash_flow|1.1213|2020-08-13/ev_free_cash_flow|1.139|2020-08-27/ev_free_cash_flow|0.9975|2020-07-07/ps_ratio|0.3533|2020-07-21/ps_ratio|0.3359|2020-08-04/ps_ratio|0.3359|2020-08-18/ps_ratio|0.3315|2020-07-06/price_to_book_value|0.3144|2020-07-20/price_to_book_value|0.2775|2020-08-04/price_to_book_value|0.2848|2020-08-18/price_to_book_value|0.2811|2020-07-07/dividend_yield|11.5451|2020-07-14/dividend_yield|11.2669|2020-07-21/dividend_yield|12.1449|2020-07-28/dividend_yield|11.9892|2020-08-04/dividend_yield|12.1449|2020-08-11/dividend_yield|11.5451|2020-08-18/dividend_yield|12.3047|2020-08-25/dividend_yield|12.8103|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3001|2020-07-31/percent_of_shares_outstanding|0.0674|2020-08-14/percent_of_shares_outstanding|0.0789|2020-08-31/percent_of_shares_outstanding|0.2828|2020-07-02/price|0.8|2020-07-16/price|0.82|2020-07-30/price|0.78|2020-08-13/price|0.79|2020-08-27/price|0.71|2020-07-02/total_return_price|0.8|2020-07-16/total_return_price|0.82|2020-07-30/total_return_price|0.78|2020-08-13/total_return_price|0.79|2020-08-27/total_return_price|0.71|2020-07-02/enterprise_value|47.4287|2020-07-16/enterprise_value|48.8795|2020-07-30/enterprise_value|45.9778|2020-08-13/enterprise_value|46.7025|2020-08-27/enterprise_value|40.8992
amer_0237|TGL.TO|202009|||||||||||||0.1674||0.679||0.2356||0.1998|||0||0.2891||||||||||0.53|0.53|27.8416|0.63|2020-10-08/ev_revenues|0.211|2020-10-22/ev_revenues|0.1892|2020-10-08/ev_free_cash_flow|0.8559|2020-10-22/ev_free_cash_flow|0.7675|2020-10-13/ps_ratio|0.2268|2020-10-23/ps_ratio|0.2356|2020-10-13/price_to_book_value|0.1924|2020-10-23/price_to_book_value|0.1998|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|0.63|2020-10-22/price|0.58|2020-10-23/price|0.54|2020-10-08/total_return_price|0.63|2020-10-22/total_return_price|0.58|2020-10-23/total_return_price|0.54|2020-10-08/enterprise_value|35.0958|2020-10-22/enterprise_value|31.4687