amer_0803|TFII.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0803|TFII.TO|Long Name|TFI International Inc Total Current Assets (Quarterly) (CAD)|TFI International Inc Cash and Short Term Investments (Quarterly) (CAD)|TFI International Inc Inventories (Quarterly) (CAD)|TFI International Inc Net PP&E (Quarterly) (CAD)|TFI International Inc Goodwill and Intangibles (Quarterly) (CAD)|TFI International Inc Total Liabilities (Quarterly) (CAD)|TFI International Inc Total Current Liabilities (Quarterly) (CAD)|TFI International Inc Total Long Term Liabilities (Quarterly) (CAD)|TFI International Inc Total Deposits (Quarterly) (CAD)|TFI International Inc Book Value (Quarterly) (CAD)|TFI International Inc Retained Earnings (Quarterly) (CAD)|TFI International Inc Treasury Stock (Quarterly) (CAD)|TFI International Inc EV to Revenues|TFI International Inc EV to Earnings|TFI International Inc EV to Free Cash Flow|TFI International Inc EV to Assets (Quarterly)|TFI International Inc PS Ratio|TFI International Inc PE Ratio|TFI International Inc Price to Book Value|TFI International Inc PEG Ratio|TFI International Inc Debt to Equity Ratio|TFI International Inc Dividend Yield|TFI International Inc Shareholder Yield (TTM)|TFI International Inc Percent of Shares Outstanding Short|TFI International Inc Average Diluted Shares Outstanding (Quarterly)|TFI International Inc EPS Diluted (Quarterly) (CAD)|TFI International Inc Dividend Per Share (Quarterly) (CAD)|TFI International Inc Revenue (Quarterly) (CAD)|TFI International Inc Gross Profit (Quarterly) (CAD)|TFI International Inc SG&A Expense (Quarterly) (CAD)|TFI International Inc Pre-Tax Income (Quarterly) (CAD)|TFI International Inc Net Income (Quarterly) (CAD)|TFI International Inc Net Interest Income (Quarterly) (CAD)|TFI International Inc Price (CAD)|TFI International Inc Total Return Price (CAD)|TFI International Inc Enterprise Value (CAD)||
amer_0803|TFII.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0803|TFII.TO|||||||||||||||||||||||||||||||||||||||1997-07-31/average_shares_outs_diluted|12.5|1997-07-31/eps|0.04|1997-07-31/dividend_per_share|0.0425|1997-07-31/revenues|33.3|1997-07-31/gross_profit|4.2|1997-07-31/sga_expense|1.3|1997-07-31/net_income|0.5
amer_0803|TFII.TO|||||||||||||||||||||||||||||||||||||||1997-10-31/average_shares_outs_diluted|23.3333|1997-10-31/eps|0.03|1997-10-31/dividend_per_share|0.0425|1997-10-31/revenues|33.6|1997-10-31/gross_profit|4.5|1997-10-31/sga_expense|1.2|1997-10-31/net_income|0.7
amer_0803|TFII.TO|||||||||||||||||||||||||||||||||||||||1998-01-31/average_shares_outs_diluted|20|1998-01-31/eps|0.005|1998-01-31/dividend_per_share|0.0425|1998-01-31/revenues|30.8|1998-01-31/gross_profit|3.6|1998-01-31/sga_expense|1.1|1998-01-31/pre_tax_income|0.2|1998-01-31/net_income|0.1
amer_0803|TFII.TO|||||||||||||||||||||||||||||||||||||||1998-04-30/total_current_assets|30.9|1998-04-30/inventories_net|0.9|1998-04-30/net_ppe|57.8|1998-04-30/goodwill_and_intangible|9.1|1998-04-30/liabilities|73.1|1998-04-30/total_current_liabilities|39.3|1998-04-30/total_long_term_liab|33.8|1998-04-30/book_value_of_equity|27.3|1998-04-30/retained_earnings|-6.6|1998-04-30/debt_equity_ratio|1.674|1998-04-30/average_shares_outs_diluted|31.263|1998-04-30/eps|0.0224|1998-04-30/dividend_per_share|0.0425|1998-04-30/revenues|44.2|1998-04-30/gross_profit|6.8|1998-04-30/sga_expense|1.4|1998-04-30/pre_tax_income|0.8|1998-04-30/net_income|0.7
amer_0803|TFII.TO|||||||||||||||||||||||||||||||||||||||1998-07-31/total_current_assets|30.7|1998-07-31/inventories_net||1998-07-31/net_ppe|63.8|1998-07-31/goodwill_and_intangible||1998-07-31/liabilities|76.7|1998-07-31/total_current_liabilities|39.7|1998-07-31/total_long_term_liab|37|1998-07-31/book_value_of_equity|29.4|1998-07-31/retained_earnings|-4.5|1998-07-31/debt_equity_ratio|1.2619|1998-07-31/average_shares_outs_diluted|35|1998-07-31/eps|0.06|1998-07-31/dividend_per_share|0.0425|1998-07-31/revenues|40.7|1998-07-31/gross_profit|7.3|1998-07-31/sga_expense|1.5|1998-07-31/pre_tax_income|2.3|1998-07-31/net_income|2.1
amer_0803|TFII.TO|||||||||||||||||||||||||||||||||||||||1998-10-31/total_current_assets|40.1|1998-10-31/inventories_net||1998-10-31/net_ppe|85.7|1998-10-31/goodwill_and_intangible||1998-10-31/liabilities|107.9|1998-10-31/total_current_liabilities|57.7|1998-10-31/total_long_term_liab|50.2|1998-10-31/book_value_of_equity|31.9|1998-10-31/retained_earnings|-2|1998-10-31/debt_equity_ratio|1.5737|1998-10-31/average_shares_outs_diluted|35.7143|1998-10-31/eps|0.07|1998-10-31/dividend_per_share|0.0425|1998-10-31/revenues|39.9|1998-10-31/gross_profit|7.7|1998-10-31/sga_expense|1.3|1998-10-31/pre_tax_income|2.7|1998-10-31/net_income|2.5
amer_0803|TFII.TO|||||||||||||||||||||||||||||||||||||||1999-01-31/total_current_assets|34.9|1999-01-31/inventories_net||1999-01-31/net_ppe|89.3|1999-01-31/goodwill_and_intangible||1999-01-31/liabilities|105.6|1999-01-31/total_current_liabilities|54.6|1999-01-31/total_long_term_liab|51|1999-01-31/book_value_of_equity|33.1|1999-01-31/retained_earnings|-0.7|1999-01-31/debt_equity_ratio|1.5408|1999-01-31/average_shares_outs_diluted|40|1999-01-31/eps|0.03|1999-01-31/dividend_per_share|0.0425|1999-01-31/revenues|48.7|1999-01-31/gross_profit|8.4|1999-01-31/sga_expense|2|1999-01-31/pre_tax_income|1.4|1999-01-31/net_income|1.2
amer_0803|TFII.TO|||||||||||||||||||||||||||||||||||||||1999-04-30/total_current_assets|36|1999-04-30/inventories_net|1.2|1999-04-30/net_ppe|90|1999-04-30/goodwill_and_intangible|11|1999-04-30/liabilities|105.7|1999-04-30/total_current_liabilities|47.6|1999-04-30/total_long_term_liab|58.1|1999-04-30/book_value_of_equity|33.9|1999-04-30/retained_earnings|0.1|1999-04-30/debt_equity_ratio|2.1416|1999-04-30/average_shares_outs_diluted|36.0417|1999-04-30/eps|0.02|1999-04-30/dividend_per_share|0.0425|1999-04-30/revenues|59.2|1999-04-30/gross_profit|9.9|1999-04-30/sga_expense|2.5|1999-04-30/pre_tax_income|0.9|1999-04-30/net_income|0.7
amer_0803|TFII.TO|||||||||||||||||||||||||||||||||||||||1999-07-31/total_current_assets|42.6|1999-07-31/inventories_net||1999-07-31/net_ppe|106.2|1999-07-31/goodwill_and_intangible||1999-07-31/liabilities|128.3|1999-07-31/total_current_liabilities|59|1999-07-31/total_long_term_liab|69.3|1999-07-31/book_value_of_equity|36.6|1999-07-31/retained_earnings|2.8|1999-07-31/debt_equity_ratio|1.8907|1999-07-31/average_shares_outs_diluted|38.5714|1999-07-31/eps|0.07|1999-07-31/dividend_per_share|0|1999-07-31/revenues|50.9|1999-07-31/gross_profit|10.6|1999-07-31/sga_expense|2|1999-07-31/pre_tax_income|3.3|1999-07-31/net_income|2.7
amer_0803|TFII.TO|||||||||||||||||||||||||||||||||||||||1999-10-31/total_current_assets|46.2|1999-10-31/inventories_net||1999-10-31/net_ppe|111.1|1999-10-31/goodwill_and_intangible||1999-10-31/liabilities|134.1|1999-10-31/total_current_liabilities|66.4|1999-10-31/total_long_term_liab|67.7|1999-10-31/book_value_of_equity|39.9|1999-10-31/retained_earnings|6.1|1999-10-31/debt_equity_ratio|1.6992|1999-10-31/average_shares_outs_diluted|36.6667|1999-10-31/eps|0.09|1999-10-31/dividend_per_share|0|1999-10-31/revenues|56.3|1999-10-31/gross_profit|12.1|1999-10-31/sga_expense|1.9|1999-10-31/pre_tax_income|4.3|1999-10-31/net_income|3.3
amer_0803|TFII.TO||||||||||||||0.6761||-21.8486||0.436|11.8095|1.9457|0.3533||3.4274||||||||||||2.48|0.6737|145.4339|2.5|2000-01-31/total_current_assets|45.3|2000-01-31/inventories_net||2000-01-31/net_ppe|113|2000-01-31/goodwill_and_intangible||2000-01-31/liabilities|132.6|2000-01-31/total_current_liabilities|56.8|2000-01-31/total_long_term_liab|75.8|2000-01-31/book_value_of_equity|42.3|2000-01-31/retained_earnings|8.4|2000-01-04/ev_revenues|0.679|2000-01-18/ev_revenues|0.6645|2000-02-01/ev_revenues|0.7497|2000-02-15/ev_revenues|0.7566|2000-02-29/ev_revenues|0.7287|2000-01-31/ev_earnings|17.2737|2000-01-07/ev_free_cash_flow|-21.395|2000-01-21/ev_free_cash_flow|-20.9413|2000-01-28/ev_free_cash_flow|-21.8486|2000-02-11/ev_free_cash_flow|-20.6966|2000-02-25/ev_free_cash_flow|-20.124|2000-01-31/ev_assets|0.8987|2000-01-04/ps_ratio|0.4396|2000-01-18/ps_ratio|0.422|2000-02-01/ps_ratio|0.4974|2000-02-15/ps_ratio|0.5058|2000-02-29/ps_ratio|0.4721|2000-01-04/pe_ratio|11.9048|2000-01-18/pe_ratio|11.4286|2000-02-01/pe_ratio|12.2917|2000-02-15/pe_ratio|12.5|2000-02-29/pe_ratio|11.6667|2000-01-04/price_to_book_value|1.9614|2000-01-18/price_to_book_value|1.8829|2000-02-01/price_to_book_value|2.1831|2000-02-15/price_to_book_value|2.2201|2000-02-29/price_to_book_value|2.0721|2000-01-04/peg_ratio|0.3562|2000-01-18/peg_ratio|0.3419|2000-02-01/peg_ratio|0.3892|2000-02-15/peg_ratio|0.3958|2000-02-29/peg_ratio|0.3694|2000-01-31/debt_equity_ratio|1.792|2000-01-04/dividend_yield|3.4|2000-01-18/dividend_yield|3.5417|2000-02-01/dividend_yield|2.8814|2000-02-15/dividend_yield|2.8333|2000-02-29/dividend_yield|3.0357|2000-01-31/shareholder_yield_ttm|-3.0214|2000-01-31/average_shares_outs_diluted|40|2000-01-31/eps|0.06|2000-01-31/dividend_per_share|0.0425|2000-01-31/revenues|57.9|2000-01-31/gross_profit|11.8|2000-01-31/sga_expense|2.4|2000-01-31/pre_tax_income|3.5|2000-01-31/net_income|2.4|2000-01-04/price|2.5|2000-01-18/price|2.4|2000-02-01/price|2.95|2000-02-15/price|3|2000-02-29/price|2.8|2000-01-04/total_return_price|0.6791|2000-01-18/total_return_price|0.6519|2000-02-01/total_return_price|0.8013|2000-02-15/total_return_price|0.8149|2000-02-29/total_return_price|0.7721|2000-01-04/enterprise_value|146.06|2000-01-18/enterprise_value|142.9296|2000-02-01/enterprise_value|168.1468|2000-02-15/enterprise_value|169.712|2000-02-29/enterprise_value|163.4512
amer_0803|TFII.TO||||||||||||||0.7022||-19.1696||0.4401|10.875|1.9315|0.3443||3.2567||||||||||||2.61|0.7197|157.5034|2.62|2000-04-30/total_current_assets|81.4|2000-04-30/inventories_net|1.8|2000-04-30/net_ppe|149.3|2000-04-30/goodwill_and_intangible|72.6|2000-04-30/liabilities|259.5|2000-04-30/total_current_liabilities|102.1|2000-04-30/total_long_term_liab|157.4|2000-04-30/book_value_of_equity|46.5|2000-04-30/retained_earnings|10.6|2000-04-11/ev_revenues|0.7036|2000-04-25/ev_revenues|0.6868|2000-05-09/ev_revenues|0.9826|2000-05-23/ev_revenues|0.9725|2000-04-30/ev_earnings|26.0456|2000-04-07/ev_free_cash_flow|-19.3604|2000-04-24/ev_free_cash_flow|-18.406|2000-05-08/ev_free_cash_flow|-3.1843|2000-05-23/ev_free_cash_flow|-3.1157|2000-04-30/ev_assets|0.9022|2000-04-11/ps_ratio|0.4418|2000-04-25/ps_ratio|0.4215|2000-05-09/ps_ratio|0.3417|2000-05-23/ps_ratio|0.3294|2000-04-11/pe_ratio|10.9167|2000-04-25/pe_ratio|10.4167|2000-05-09/pe_ratio|8.9286|2000-05-23/pe_ratio|8.6071|2000-04-11/price_to_book_value|1.9389|2000-04-25/price_to_book_value|1.8501|2000-05-09/price_to_book_value|1.6852|2000-05-23/price_to_book_value|1.6245|2000-04-11/peg_ratio|0.3456|2000-04-25/peg_ratio|0.3298|2000-05-09/peg_ratio|0.1607|2000-05-23/peg_ratio|0.1549|2000-04-30/debt_equity_ratio|4.1914|2000-04-11/dividend_yield|3.2443|2000-04-25/dividend_yield|3.4|2000-05-09/dividend_yield|3.4|2000-05-23/dividend_yield|3.527|2000-04-30/shareholder_yield_ttm|-32.1687|2000-04-30/average_shares_outs_diluted|36.8182|2000-04-30/eps|0.06|2000-04-30/dividend_per_share|0.0425|2000-04-30/revenues|113|2000-04-30/gross_profit|18.7|2000-04-30/sga_expense|4.6|2000-04-30/pre_tax_income|3.8|2000-04-30/net_income|2.2|2000-04-11/price|2.62|2000-04-25/price|2.5|2000-05-09/price|2.5|2000-05-23/price|2.41|2000-04-11/total_return_price|0.7225|2000-04-25/total_return_price|0.6894|2000-05-09/total_return_price|0.6894|2000-05-23/total_return_price|0.6646|2000-04-11/enterprise_value|157.8165|2000-04-25/enterprise_value|154.06|2000-05-09/enterprise_value|273.2625|2000-05-23/enterprise_value|270.4414
amer_0803|TFII.TO||||||||||||||0.9657||-3.094||0.3212|8.3929|1.5841|0.1511||5.4255||||||||||||2.35|0.6592|268.5608|2.5|2000-07-31/total_current_assets|82.4|2000-07-31/inventories_net||2000-07-31/net_ppe|153.5|2000-07-31/goodwill_and_intangible||2000-07-31/liabilities|260.3|2000-07-31/total_current_liabilities|95.7|2000-07-31/total_long_term_liab|164.6|2000-07-31/book_value_of_equity|51|2000-07-31/retained_earnings|14|2000-07-04/ev_revenues|0.9826|2000-07-18/ev_revenues|0.9995|2000-08-01/ev_revenues|0.7485|2000-08-15/ev_revenues|0.7391|2000-08-29/ev_revenues|0.7589|2000-07-31/ev_earnings|22.2748|2000-07-04/ev_free_cash_flow|-3.1482|2000-07-18/ev_free_cash_flow|-3.2024|2000-08-01/ev_free_cash_flow|-4.2518|2000-08-15/ev_free_cash_flow|-4.1985|2000-08-29/ev_free_cash_flow|-4.3109|2000-07-31/ev_assets|0.8086|2000-07-04/ps_ratio|0.3417|2000-07-18/ps_ratio|0.3622|2000-08-01/ps_ratio|0.2887|2000-08-15/ps_ratio|0.2783|2000-08-29/ps_ratio|0.3003|2000-07-04/pe_ratio|8.9286|2000-07-18/pe_ratio|9.4643|2000-08-01/pe_ratio|8.5862|2000-08-15/pe_ratio|8.2759|2000-08-29/pe_ratio|8.931|2000-07-04/price_to_book_value|1.6852|2000-07-18/price_to_book_value|1.7863|2000-08-01/price_to_book_value|1.7099|2000-08-15/price_to_book_value|1.6481|2000-08-29/price_to_book_value|1.7786|2000-07-04/peg_ratio|0.1607|2000-07-18/peg_ratio|0.1704|2000-08-01/peg_ratio|0.1631|2000-08-15/peg_ratio|0.1572|2000-08-29/peg_ratio|0.1697|2000-07-31/debt_equity_ratio|3.2255|2000-07-04/dividend_yield|5.1|2000-07-18/dividend_yield|4.8113|2000-08-01/dividend_yield|5.1205|2000-08-15/dividend_yield|5.3125|2000-08-29/dividend_yield|4.9228|2000-07-31/shareholder_yield_ttm|-18.8232|2000-07-31/average_shares_outs_diluted|42.5|2000-07-31/eps|0.08|2000-07-31/dividend_per_share|0.0425|2000-07-31/revenues|109.1|2000-07-31/gross_profit|22.1|2000-07-31/sga_expense|4.7|2000-07-31/pre_tax_income|7|2000-07-31/net_income|3.4|2000-07-04/price|2.5|2000-07-18/price|2.65|2000-08-01/price|2.49|2000-08-15/price|2.4|2000-08-29/price|2.59|2000-07-04/total_return_price|0.7013|2000-07-18/total_return_price|0.7434|2000-08-01/total_return_price|0.6985|2000-08-15/total_return_price|0.6732|2000-08-29/total_return_price|0.7265|2000-07-04/enterprise_value|273.2625|2000-07-18/enterprise_value|277.9642|2000-08-01/enterprise_value|251.7048|2000-08-15/enterprise_value|248.5528|2000-08-29/enterprise_value|255.207
amer_0803|TFII.TO||||||||||||||0.7235||-4.1098||0.2609|7.7586|1.5451|0.1474||7.5556||||||||||||2.25|0.6417|243.2995|2.12|2000-10-31/total_current_assets|87.8|2000-10-31/inventories_net||2000-10-31/net_ppe|150.33|2000-10-31/goodwill_and_intangible||2000-10-31/liabilities|258.098|2000-10-31/total_current_liabilities|99.632|2000-10-31/total_long_term_liab|158.466|2000-10-31/book_value_of_equity|54.294|2000-10-31/retained_earnings|17.266|2000-10-10/ev_revenues|0.7099|2000-10-24/ev_revenues|0.6974|2000-11-07/ev_revenues|0.5992|2000-11-21/ev_revenues|0.5992|2000-10-31/ev_earnings|20.6562|2000-10-10/ev_free_cash_flow|-4.0329|2000-10-24/ev_free_cash_flow|-3.9619|2000-11-07/ev_free_cash_flow|-4.6996|2000-11-21/ev_free_cash_flow|-4.6996|2000-10-31/ev_assets|0.7439|2000-10-10/ps_ratio|0.2458|2000-10-24/ps_ratio|0.2319|2000-11-07/ps_ratio|0.2011|2000-11-21/ps_ratio|0.2011|2000-10-10/pe_ratio|7.3103|2000-10-24/pe_ratio|6.8966|2000-11-07/pe_ratio|7.1429|2000-11-21/pe_ratio|7.1429|2000-10-10/price_to_book_value|1.4558|2000-10-24/price_to_book_value|1.3734|2000-11-07/price_to_book_value|1.3967|2000-11-21/price_to_book_value|1.3967|2000-10-10/peg_ratio|0.1389|2000-10-24/peg_ratio|0.131|2000-11-07/peg_ratio|0.2143|2000-11-21/peg_ratio|0.2143|2000-10-31/debt_equity_ratio|2.9187|2000-10-10/dividend_yield|8.0189|2000-10-24/dividend_yield|8.5|2000-11-07/dividend_yield|8.5|2000-11-21/dividend_yield|8.5|2000-10-31/shareholder_yield_ttm|-18.8097|2000-10-31/average_shares_outs_diluted|37.9166|2000-10-31/eps|0.08|2000-10-31/dividend_per_share|0.0425|2000-10-31/revenues|110.997|2000-10-31/gross_profit|22.357|2000-10-31/sga_expense|4.629|2000-10-31/pre_tax_income|7.083|2000-10-31/net_income|3.251|2000-10-10/price|2.12|2000-10-24/price|2|2000-11-07/price|2|2000-11-21/price|2|2000-10-10/total_return_price|0.6046|2000-10-24/total_return_price|0.5704|2000-11-07/total_return_price|0.5704|2000-11-21/total_return_price|0.5704|2000-10-10/enterprise_value|238.7466|2000-10-24/enterprise_value|234.544|2000-11-07/enterprise_value|234.2992|2000-11-21/enterprise_value|234.2992
amer_0803|TFII.TO||||||||||||||0.575||-4.5095||0.1759|6.25|1.2221|0.1875||9.7143||||||||||||1.6|0.4662|224.82|1.99|2001-01-31/total_current_assets|74.596|2001-01-31/inventories_net||2001-01-31/net_ppe|148.209|2001-01-31/goodwill_and_intangible||2001-01-31/liabilities|238.687|2001-01-31/total_current_liabilities|86.764|2001-01-31/total_long_term_liab|151.923|2001-01-31/book_value_of_equity|57.33|2001-01-31/retained_earnings|20.302|2001-01-03/ev_revenues|0.5701|2001-01-17/ev_revenues|0.6002|2001-01-31/ev_revenues|0.5277|2001-02-14/ev_revenues|0.5242|2001-02-28/ev_revenues|0.5061|2001-01-31/ev_earnings|16.5794|2001-01-03/ev_free_cash_flow|-4.4715|2001-01-17/ev_free_cash_flow|-4.7072|2001-01-31/ev_free_cash_flow|-6.6779|2001-02-14/ev_free_cash_flow|-6.6341|2001-02-28/ev_free_cash_flow|-6.4045|2001-01-31/ev_assets|0.7822|2001-01-03/ps_ratio|0.1709|2001-01-17/ps_ratio|0.2021|2001-01-31/ps_ratio|0.1856|2001-02-14/ps_ratio|0.1821|2001-02-28/ps_ratio|0.1635|2001-01-03/pe_ratio|6.0714|2001-01-17/pe_ratio|7.1786|2001-01-31/pe_ratio|6.1765|2001-02-14/pe_ratio|6.0588|2001-02-28/pe_ratio|5.4412|2001-01-03/price_to_book_value|1.1872|2001-01-17/price_to_book_value|1.4037|2001-01-31/price_to_book_value|1.3889|2001-02-14/price_to_book_value|1.3624|2001-02-28/price_to_book_value|1.2235|2001-01-03/peg_ratio|0.1821|2001-01-17/peg_ratio|0.2154|2001-01-31/peg_ratio|0.1482|2001-02-14/peg_ratio|0.1454|2001-02-28/peg_ratio|0.1306|2001-01-31/debt_equity_ratio|2.65|2001-01-03/dividend_yield|10|2001-01-17/dividend_yield|8.4577|2001-01-31/dividend_yield|8.0952|2001-02-14/dividend_yield|8.2524|2001-02-28/dividend_yield|9.1892|2001-01-31/shareholder_yield_ttm|-16.1743|2001-01-31/average_shares_outs_diluted|37.9166|2001-01-31/eps|0.12|2001-01-31/dividend_per_share|0.0425|2001-01-31/revenues|105.725|2001-01-31/gross_profit|33.683|2001-01-31/sga_expense|18.068|2001-01-31/pre_tax_income|6.738|2001-01-31/net_income|5.115|2001-01-10/price|1.99|2001-01-24/price|2.05|2001-02-07/price|2.1|2001-02-21/price|1.99|2001-01-10/total_return_price|0.5799|2001-01-24/total_return_price|0.5973|2001-02-07/total_return_price|0.6119|2001-02-21/total_return_price|0.5799|2001-01-03/enterprise_value|222.9242|2001-01-17/enterprise_value|234.6784|2001-01-31/enterprise_value|231.5479|2001-02-14/enterprise_value|230.0312|2001-02-28/enterprise_value|222.0687
amer_0803|TFII.TO||||||||||||||0.5233||-6.6232||0.1812|6.0294|1.3558|0.1447||8.2927||||||||||||1.95|0.5812|229.652|1.95|2001-04-30/total_current_assets|77.647|2001-04-30/cash_on_hand|0.769|2001-04-30/inventories_net|1.767|2001-04-30/net_ppe|156.032|2001-04-30/goodwill_and_intangible|69.622|2001-04-30/liabilities|247.812|2001-04-30/total_current_liabilities|92.464|2001-04-30/total_long_term_liab|155.348|2001-04-30/book_value_of_equity|60.023|2001-04-30/retained_earnings|21.581|2001-04-11/ev_revenues|0.5147|2001-04-25/ev_revenues|0.519|2001-05-09/ev_revenues|0.4519|2001-05-23/ev_revenues|0.4596|2001-04-30/ev_earnings|15.3084|2001-04-11/ev_free_cash_flow|-6.5138|2001-04-25/ev_free_cash_flow|-6.5685|2001-05-09/ev_free_cash_flow|5.4233|2001-05-23/ev_free_cash_flow|5.515|2001-04-30/ev_assets|0.6541|2001-04-11/ps_ratio|0.1724|2001-04-25/ps_ratio|0.1768|2001-05-09/ps_ratio|0.1718|2001-05-23/ps_ratio|0.1797|2001-04-11/pe_ratio|5.7353|2001-04-25/pe_ratio|5.8824|2001-05-09/pe_ratio|6.3226|2001-05-23/pe_ratio|6.6129|2001-04-11/price_to_book_value|1.2897|2001-04-25/price_to_book_value|1.3227|2001-05-09/price_to_book_value|1.2386|2001-05-23/price_to_book_value|1.2955|2001-04-11/peg_ratio|0.1376|2001-04-25/peg_ratio|0.1412|2001-05-09/peg_ratio|0.5901|2001-05-23/peg_ratio|0.6172|2001-04-30/debt_equity_ratio|2.1354|2001-04-11/dividend_yield|8.7179|2001-04-25/dividend_yield|8.5|2001-05-09/dividend_yield|8.6735|2001-05-23/dividend_yield|8.2927|2001-04-30/shareholder_yield_ttm|-8.849|2001-04-30/average_shares_outs_diluted|38.1528|2001-04-30/eps|0.03|2001-04-30/dividend_per_share|0.0425|2001-04-30/revenues|120.585|2001-04-30/gross_profit|38.743|2001-04-30/sga_expense|21.284|2001-04-30/pre_tax_income|1.846|2001-04-30/net_income|1.388|2001-04-04/price|1.95|2001-04-19/price|1.95|2001-05-03/price|1.96|2001-05-17/price|2.15|2001-05-31/price|2.15|2001-04-04/total_return_price|0.5812|2001-04-19/total_return_price|0.5812|2001-05-03/total_return_price|0.5842|2001-05-17/total_return_price|0.6408|2001-05-31/total_return_price|0.654|2001-04-11/enterprise_value|225.8604|2001-04-25/enterprise_value|227.7562|2001-05-09/enterprise_value|201.7454|2001-05-23/enterprise_value|205.1591
amer_0803|TFII.TO||||||||||||||0.4825||5.7903||0.2033|7.4839|1.4661|0.6985||7.3276||||||||||||2.25|0.6844|215.4003|2.3|2001-07-31/total_current_assets|80.992|2001-07-31/cash_on_hand||2001-07-31/inventories_net|1.743|2001-07-31/net_ppe|154.285|2001-07-31/goodwill_and_intangible|68.709|2001-07-31/liabilities|245.388|2001-07-31/total_current_liabilities|97.022|2001-07-31/total_long_term_liab|148.366|2001-07-31/book_value_of_equity|63.526|2001-07-31/retained_earnings|25.084|2001-07-04/ev_revenues|0.4723|2001-07-18/ev_revenues|0.4723|2001-08-01/ev_revenues|0.4583|2001-08-15/ev_revenues|0.4566|2001-08-29/ev_revenues|0.4566|2001-07-31/ev_earnings|14.7874|2001-07-04/ev_free_cash_flow|5.668|2001-07-18/ev_free_cash_flow|5.668|2001-08-01/ev_free_cash_flow|6.5392|2001-08-15/ev_free_cash_flow|6.5149|2001-08-29/ev_free_cash_flow|6.5149|2001-07-31/ev_assets|0.6616|2001-07-04/ps_ratio|0.1928|2001-07-18/ps_ratio|0.1928|2001-08-01/ps_ratio|0.1891|2001-08-15/ps_ratio|0.1874|2001-08-29/ps_ratio|0.1874|2001-07-04/pe_ratio|7.0968|2001-07-18/pe_ratio|7.0968|2001-08-01/pe_ratio|6.1667|2001-08-15/pe_ratio|6.1111|2001-08-29/pe_ratio|6.1111|2001-07-04/price_to_book_value|1.3902|2001-07-18/price_to_book_value|1.3902|2001-08-01/price_to_book_value|1.3255|2001-08-15/price_to_book_value|1.3136|2001-08-29/price_to_book_value|1.3136|2001-07-04/peg_ratio|0.6624|2001-07-18/peg_ratio|0.6624|2001-08-01/peg_ratio|0.2555|2001-08-15/peg_ratio|0.2532|2001-08-29/peg_ratio|0.2532|2001-07-31/debt_equity_ratio|1.8915|2001-07-04/dividend_yield|7.7273|2001-07-18/dividend_yield|7.7273|2001-08-01/dividend_yield|7.6577|2001-08-15/dividend_yield|7.7273|2001-08-29/dividend_yield|7.7273|2001-07-31/shareholder_yield_ttm|25.3877|2001-07-31/average_shares_outs_diluted|37.9303|2001-07-31/eps|0.13|2001-07-31/dividend_per_share|0.0425|2001-07-31/revenues|108.613|2001-07-31/gross_profit|37.131|2001-07-31/sga_expense|19.87|2001-07-31/pre_tax_income|8.668|2001-07-31/net_income|4.066|2001-07-12/price|2.3|2001-07-26/price|2.23|2001-08-09/price|2.2|2001-08-23/price|2.3|2001-07-12/total_return_price|0.6996|2001-07-26/total_return_price|0.6783|2001-08-09/total_return_price|0.6692|2001-08-23/total_return_price|0.6996|2001-07-04/enterprise_value|210.8487|2001-07-18/enterprise_value|210.8487|2001-08-01/enterprise_value|204.3623|2001-08-15/enterprise_value|203.6037|2001-08-29/enterprise_value|203.6037
amer_0803|TFII.TO||||||||||||||0.4353||6.2115||0.1661|5.4167|1.1643|0.2244||8.7179||||||||||||1.9|0.5893|194.1211|1.85|2001-10-31/total_current_assets|77.379|2001-10-31/cash_on_hand||2001-10-31/inventories_net|1.649|2001-10-31/net_ppe|151.004|2001-10-31/goodwill_and_intangible|68.709|2001-10-31/liabilities|233.913|2001-10-31/total_current_liabilities|93.361|2001-10-31/total_long_term_liab|140.552|2001-10-31/book_value_of_equity|67.491|2001-10-31/retained_earnings|29.049|2001-10-11/ev_revenues|0.4353|2001-10-25/ev_revenues|0.4311|2001-11-09/ev_revenues|0.5407|2001-11-23/ev_revenues|0.5709|2001-10-31/ev_earnings|15.895|2001-10-11/ev_free_cash_flow|6.2115|2001-10-25/ev_free_cash_flow|6.1508|2001-11-09/ev_free_cash_flow|7.9211|2001-11-23/ev_free_cash_flow|8.3639|2001-10-31/ev_assets|0.7665|2001-10-11/ps_ratio|0.1661|2001-10-25/ps_ratio|0.1618|2001-11-09/ps_ratio|0.1859|2001-11-23/ps_ratio|0.2162|2001-10-11/pe_ratio|5.4167|2001-10-25/pe_ratio|5.2778|2001-11-09/pe_ratio|5.6579|2001-11-23/pe_ratio|6.5789|2001-10-11/price_to_book_value|1.1643|2001-10-25/price_to_book_value|1.1345|2001-11-09/price_to_book_value|1.2083|2001-11-23/price_to_book_value|1.405|2001-10-11/peg_ratio|0.2244|2001-10-25/peg_ratio|0.2187|2001-11-09/peg_ratio|0.1584|2001-11-23/peg_ratio|0.1842|2001-10-31/debt_equity_ratio|2.3102|2001-10-11/dividend_yield|8.7179|2001-10-25/dividend_yield|8.9474|2001-11-09/dividend_yield|7.907|2001-11-23/dividend_yield|6.8|2001-10-31/shareholder_yield_ttm|10.8465|2001-10-31/average_shares_outs_diluted|37.9303|2001-10-31/eps|0.1|2001-10-31/dividend_per_share|0.0425|2001-10-31/revenues|104.26|2001-10-31/gross_profit|35.202|2001-10-31/sga_expense|19.468|2001-10-31/pre_tax_income|7.12|2001-10-31/net_income|3.965|2001-10-09/price|1.85|2001-10-23/price|1.9|2001-11-06/price|2.08|2001-11-20/price|2.5|2001-10-09/total_return_price|0.5738|2001-10-23/total_return_price|0.5893|2001-11-06/total_return_price|0.6452|2001-11-20/total_return_price|0.7754|2001-10-11/enterprise_value|194.1211|2001-10-25/enterprise_value|192.2246|2001-11-09/enterprise_value|237.4661|2001-11-23/enterprise_value|250.7418
amer_0803|TFII.TO||||||||||||||0.5839||8.5537||0.2292|6.9737|1.4893|0.1953||6.4151||||||||||||2.75|0.8698|256.4313|2.93|2002-01-31/total_current_assets|77.19|2002-01-31/cash_on_hand||2002-01-31/inventories_net|1.76|2002-01-31/net_ppe|151.64|2002-01-31/goodwill_and_intangible|72.152|2002-01-31/liabilities|233.62|2002-01-31/total_current_liabilities|97.634|2002-01-31/total_long_term_liab|135.986|2002-01-31/book_value_of_equity|71.994|2002-01-31/retained_earnings|33.502|2002-01-04/ev_revenues|0.6055|2002-01-18/ev_revenues|0.6236|2002-02-01/ev_revenues|0.6333|2002-02-15/ev_revenues|0.6585|2002-01-31/ev_earnings|20.0678|2002-01-04/ev_free_cash_flow|8.87|2002-01-18/ev_free_cash_flow|9.1357|2002-02-01/ev_free_cash_flow|11.7718|2002-02-15/ev_free_cash_flow|12.2403|2002-01-31/ev_assets|0.9109|2002-01-04/ps_ratio|0.2508|2002-01-18/ps_ratio|0.269|2002-02-01/ps_ratio|0.2785|2002-02-15/ps_ratio|0.3037|2002-01-04/pe_ratio|7.6316|2002-01-18/pe_ratio|8.1842|2002-02-01/pe_ratio|8.6486|2002-02-15/pe_ratio|9.4324|2002-01-04/price_to_book_value|1.6298|2002-01-18/price_to_book_value|1.7478|2002-02-01/price_to_book_value|1.6866|2002-02-15/price_to_book_value|1.8394|2002-01-04/peg_ratio|0.2137|2002-01-18/peg_ratio|0.2292|2002-02-01/peg_ratio|0.9802|2002-02-15/peg_ratio|1.069|2002-01-31/debt_equity_ratio|2.1538|2002-01-04/dividend_yield|5.8621|2002-01-18/dividend_yield|5.4662|2002-02-01/dividend_yield|5.3125|2002-02-15/dividend_yield|4.8711|2002-01-31/shareholder_yield_ttm|5.7274|2002-01-31/average_shares_outs_diluted|37.9452|2002-01-31/eps|0.11|2002-01-31/dividend_per_share|0.0425|2002-01-31/revenues|103.125|2002-01-31/gross_profit|35.211|2002-01-31/sga_expense|19.817|2002-01-31/pre_tax_income|7.252|2002-01-31/net_income|4.453|2002-01-02/price|2.93|2002-01-16/price|2.98|2002-01-30/price|3.3|2002-02-13/price|3.2|2002-02-27/price|3.05|2002-01-02/total_return_price|0.9267|2002-01-16/total_return_price|0.9425|2002-01-30/total_return_price|1.0437|2002-02-13/total_return_price|1.0121|2002-02-27/total_return_price|0.9781|2002-01-04/enterprise_value|265.9139|2002-01-18/enterprise_value|273.8792|2002-02-01/enterprise_value|276.4836|2002-02-15/enterprise_value|287.4877
amer_0803|TFII.TO||||||||||||||0.6376||11.8526||0.2828|8.7838|1.7129|0.9955||5.2308||||||||||||3.4|1.0903|278.3809|3.7|2002-04-30/total_current_assets|89.309|2002-04-30/cash_on_hand||2002-04-30/inventories_net|1.439|2002-04-30/net_ppe|154.459|2002-04-30/goodwill_and_intangible|74.137|2002-04-30/liabilities|207.843|2002-04-30/total_current_liabilities|114.591|2002-04-30/total_long_term_liab|93.252|2002-04-30/book_value_of_equity|112.272|2002-04-30/retained_earnings|40.501|2002-04-01/ev_revenues|0.6681|2002-04-15/ev_revenues|0.6941|2002-04-29/ev_revenues|0.6898|2002-05-13/ev_revenues|0.7249|2002-05-27/ev_revenues|0.7697|2002-04-30/ev_earnings|18.4931|2002-04-01/ev_free_cash_flow|12.418|2002-04-15/ev_free_cash_flow|12.9027|2002-04-29/ev_free_cash_flow|12.8219|2002-05-13/ev_free_cash_flow|15.7339|2002-05-27/ev_free_cash_flow|16.7073|2002-04-30/ev_assets|1.0103|2002-04-01/ps_ratio|0.3133|2002-04-15/ps_ratio|0.3394|2002-04-29/ps_ratio|0.335|2002-05-13/ps_ratio|0.3491|2002-05-27/ps_ratio|0.3849|2002-04-01/pe_ratio|9.7297|2002-04-15/pe_ratio|10.5405|2002-04-29/pe_ratio|10.4054|2002-05-13/pe_ratio|8.6667|2002-05-27/pe_ratio|9.5556|2002-04-01/price_to_book_value|1.8974|2002-04-15/price_to_book_value|2.0555|2002-04-29/price_to_book_value|2.0292|2002-05-13/price_to_book_value|1.7348|2002-05-27/price_to_book_value|1.9127|2002-04-01/peg_ratio|1.1027|2002-04-15/peg_ratio|1.1946|2002-04-29/peg_ratio|1.1793|2002-05-13/peg_ratio|0.1919|2002-05-27/peg_ratio|0.2116|2002-04-30/debt_equity_ratio|1.1413|2002-04-01/dividend_yield|4.7222|2002-04-15/dividend_yield|4.359|2002-04-29/dividend_yield|4.4156|2002-05-13/dividend_yield|4.359|2002-05-27/dividend_yield|3.9535|2002-04-30/shareholder_yield_ttm|-11.0759|2002-04-30/average_shares_outs_diluted|45.6946|2002-04-30/eps|0.11|2002-04-30/dividend_per_share|0.0425|2002-04-30/revenues|129.48|2002-04-30/gross_profit|43.325|2002-04-30/sga_expense|24.426|2002-04-30/pre_tax_income|8.074|2002-04-30/net_income|5.004|2002-04-10/price|3.7|2002-04-24/price|3.85|2002-05-08/price|3.9|2002-05-22/price|4.25|2002-04-10/total_return_price|1.1865|2002-04-24/total_return_price|1.2346|2002-05-08/total_return_price|1.2507|2002-05-22/total_return_price|1.3629|2002-04-01/enterprise_value|291.6617|2002-04-15/enterprise_value|303.0453|2002-04-29/enterprise_value|301.148|2002-05-13/enterprise_value|322.9072|2002-05-27/enterprise_value|342.8833
amer_0803|TFII.TO||||||||||||||1.0892||23.6424||0.64|15.8889|3.1804|0.3518||2.3776||||||||||||7.1|2.2988|485.2131|6.8|2002-07-31/total_current_assets|97.989|2002-07-31/cash_on_hand||2002-07-31/inventories_net||2002-07-31/net_ppe|161.139|2002-07-31/goodwill_and_intangible|74.996|2002-07-31/liabilities|215.567|2002-07-31/total_current_liabilities|125.144|2002-07-31/total_long_term_liab|90.423|2002-07-31/book_value_of_equity|120.458|2002-07-31/retained_earnings|48.333|2002-07-08/ev_revenues|1.0791|2002-07-22/ev_revenues|1.0365|2002-08-06/ev_revenues|1.1684|2002-08-20/ev_revenues|1.1717|2002-07-31/ev_earnings|24.6481|2002-07-08/ev_free_cash_flow|23.4234|2002-07-22/ev_free_cash_flow|22.4987|2002-08-06/ev_free_cash_flow|19.6558|2002-08-20/ev_free_cash_flow|19.7105|2002-07-31/ev_assets|1.559|2002-07-08/ps_ratio|0.6319|2002-07-22/ps_ratio|0.5979|2002-08-06/ps_ratio|0.7542|2002-08-20/ps_ratio|0.757|2002-07-08/pe_ratio|15.6889|2002-07-22/pe_ratio|14.8444|2002-08-06/pe_ratio|17.2766|2002-08-20/pe_ratio|17.3404|2002-07-08/price_to_book_value|3.1404|2002-07-22/price_to_book_value|2.9714|2002-08-06/price_to_book_value|3.378|2002-08-20/price_to_book_value|3.3905|2002-07-08/peg_ratio|0.3474|2002-07-22/peg_ratio|0.3287|2002-08-06/peg_ratio|0.5654|2002-08-20/peg_ratio|0.5675|2002-07-31/debt_equity_ratio|1.1041|2002-07-08/dividend_yield|2.4079|2002-07-22/dividend_yield|2.5449|2002-08-06/dividend_yield|2.0936|2002-08-20/dividend_yield|2.0859|2002-07-31/shareholder_yield_ttm|-7.0802|2002-07-31/average_shares_outs_diluted|50.1117|2002-07-31/eps|0.15|2002-07-31/dividend_per_share|0.0425|2002-07-31/revenues|125.223|2002-07-31/gross_profit|40.356|2002-07-31/sga_expense|21.813|2002-07-31/pre_tax_income|11.283|2002-07-31/net_income|7.832|2002-07-03/price|6.8|2002-07-17/price|6.84|2002-07-31/price|7.8|2002-08-14/price|8.4|2002-08-28/price|8.65|2002-07-03/total_return_price|2.2017|2002-07-17/total_return_price|2.2146|2002-07-31/total_return_price|2.5254|2002-08-14/total_return_price|2.7197|2002-08-28/total_return_price|2.8006|2002-07-08/enterprise_value|480.7185|2002-07-22/enterprise_value|461.7412|2002-08-06/enterprise_value|539.906|2002-08-20/enterprise_value|541.4094
amer_0803|TFII.TO||||||||||||||1.1944||20.0937||0.7765|17.7872|3.4778|0.5821||2.0335||||||||||||8.35|2.7169|551.9328|7.65|2002-10-31/total_current_assets|121.773|2002-10-31/cash_on_hand||2002-10-31/inventories_net||2002-10-31/net_ppe|199.24|2002-10-31/goodwill_and_intangible|96.069|2002-10-31/liabilities|190.125|2002-10-31/total_current_liabilities|108.516|2002-10-31/total_long_term_liab|81.609|2002-10-31/book_value_of_equity|228.993|2002-10-31/retained_earnings|63.346|2002-10-01/ev_revenues|1.1879|2002-10-15/ev_revenues|1.1554|2002-10-29/ev_revenues|1.1825|2002-11-12/ev_revenues|0.9709|2002-11-26/ev_revenues|0.9193|2002-10-31/ev_earnings|22.2557|2002-10-01/ev_free_cash_flow|19.9842|2002-10-15/ev_free_cash_flow|19.4369|2002-10-29/ev_free_cash_flow|19.893|2002-11-12/ev_free_cash_flow|15.0287|2002-11-26/ev_free_cash_flow|14.2298|2002-10-31/ev_assets|1.1856|2002-10-01/ps_ratio|0.7709|2002-10-15/ps_ratio|0.7431|2002-10-29/ps_ratio|0.7663|2002-11-12/ps_ratio|0.7356|2002-11-26/ps_ratio|0.6879|2002-10-01/pe_ratio|17.6596|2002-10-15/pe_ratio|17.0213|2002-10-29/pe_ratio|17.5532|2002-11-12/pe_ratio|16.383|2002-11-26/pe_ratio|15.3191|2002-10-01/price_to_book_value|3.4529|2002-10-15/price_to_book_value|3.3281|2002-10-29/price_to_book_value|3.4321|2002-11-12/price_to_book_value|1.685|2002-11-26/price_to_book_value|1.5756|2002-10-01/peg_ratio|0.578|2002-10-15/peg_ratio|0.5571|2002-10-29/peg_ratio|0.5745|2002-11-12/peg_ratio|0.6917|2002-11-26/peg_ratio|0.6468|2002-10-31/debt_equity_ratio|0.3733|2002-10-01/dividend_yield|2.0482|2002-10-15/dividend_yield|2.125|2002-10-29/dividend_yield|3.2121|2002-11-12/dividend_yield|3.4416|2002-11-26/dividend_yield|3.6806|2002-10-31/shareholder_yield_ttm|-26.2595|2002-10-31/average_shares_outs_diluted|51.7673|2002-10-31/eps|0.1|2002-10-31/dividend_per_share|0.1375|2002-10-31/revenues|127.628|2002-10-31/gross_profit|44.94|2002-10-31/sga_expense|26.936|2002-10-31/pre_tax_income|8.69|2002-10-31/net_income|5.038|2002-10-09/price|7.65|2002-10-23/price|8.28|2002-11-06/price|7.75|2002-11-20/price|7.47|2002-10-09/total_return_price|2.4891|2002-10-23/total_return_price|2.6941|2002-11-06/total_return_price|2.551|2002-11-20/total_return_price|2.4588|2002-10-01/enterprise_value|548.9261|2002-10-15/enterprise_value|533.8926|2002-10-29/enterprise_value|546.4205|2002-11-12/enterprise_value|471.3461|2002-11-26/enterprise_value|446.2902
amer_0803|TFII.TO|200212|||||||||||||0.9555||14.7891||0.7213|16.0638|1.6522|0.6783||4.2053||||||||||||7.45|2.485|463.8293|7.55|2003-01-07/ev_revenues|1.1765|2003-01-21/ev_revenues|1.2186|2003-02-04/ev_revenues|1.1778|2003-02-18/ev_revenues|1.1909|2003-01-07/ev_free_cash_flow|18.2098|2003-01-21/ev_free_cash_flow|18.8618|2003-02-04/ev_free_cash_flow|18.2302|2003-02-18/ev_free_cash_flow|18.434|2003-01-07/ps_ratio|0.7261|2003-01-21/ps_ratio|0.7567|2003-02-04/ps_ratio|0.727|2003-02-18/ps_ratio|0.7366|2003-01-07/pe_ratio|16.1702|2003-01-21/pe_ratio|16.8511|2003-02-04/pe_ratio|16.1915|2003-02-18/pe_ratio|16.4043|2003-01-07/price_to_book_value|2.1207|2003-01-21/price_to_book_value|2.21|2003-02-04/price_to_book_value|2.1235|2003-02-18/price_to_book_value|2.1514|2003-01-07/peg_ratio|0.6827|2003-01-21/peg_ratio|0.7115|2003-02-04/peg_ratio|0.6836|2003-02-18/peg_ratio|0.6926|2003-01-07/dividend_yield|5.4276|2003-01-21/dividend_yield|5.2083|2003-02-04/dividend_yield|6.6689|2003-02-18/dividend_yield|6.5824|2003-01-02/price|7.55|2003-01-16/price|7.94|2003-01-30/price|7.65|2003-02-13/price|7.5|2003-02-27/price|7.85|2003-01-02/total_return_price|2.5505|2003-01-16/total_return_price|2.6822|2003-01-30/total_return_price|2.6157|2003-02-13/total_return_price|2.5644|2003-02-27/total_return_price|2.7319|2003-01-07/enterprise_value|571.1154|2003-01-21/enterprise_value|591.5629|2003-02-04/enterprise_value|571.7543|2003-02-18/enterprise_value|578.1442
amer_0803|TFII.TO|200303|127.456|||208.219|99.959|221.392|152.403|68.989||216.818|50.671||1.1725|23.2655|18.1487|1.3517|0.7232|16.1064|2.1123|0.68|0.5357|7.959|-15.995||63.9592|0.12|0.3275|182.517|51.21|33.624|8.2|7.586||7.52|2.6501|569.1984|7.2|2003-04-01/ev_revenues|1.0385|2003-04-15/ev_revenues|1.0091|2003-04-29/ev_revenues|1.0419|2003-05-13/ev_revenues|1.0713|2003-05-27/ev_revenues|1.0702|2003-04-01/ev_free_cash_flow|22.3513|2003-04-15/ev_free_cash_flow|21.7181|2003-04-29/ev_free_cash_flow|22.4244|2003-05-13/ev_free_cash_flow|23.0576|2003-05-27/ev_free_cash_flow|23.0333|2003-04-01/ps_ratio|0.6891|2003-04-15/ps_ratio|0.6647|2003-04-29/ps_ratio|0.6919|2003-05-13/ps_ratio|0.7162|2003-05-27/ps_ratio|0.7153|2003-04-01/pe_ratio|15.3333|2003-04-15/pe_ratio|14.7917|2003-04-29/pe_ratio|15.3958|2003-05-13/pe_ratio|15.9375|2003-05-27/pe_ratio|15.9167|2003-04-01/price_to_book_value|2.1697|2003-04-15/price_to_book_value|2.0931|2003-04-29/price_to_book_value|2.1786|2003-05-13/price_to_book_value|2.2552|2003-05-27/price_to_book_value|2.2523|2003-04-01/peg_ratio|0.5158|2003-04-15/peg_ratio|0.4975|2003-04-29/peg_ratio|0.5179|2003-05-13/peg_ratio|0.5361|2003-05-27/peg_ratio|0.5354|2003-04-01/dividend_yield|9.4769|2003-04-15/dividend_yield|9.8239|2003-04-29/dividend_yield|10.724|2003-05-13/dividend_yield|10.3595|2003-05-27/dividend_yield|10.373|2003-04-10/price|7.2|2003-04-24/price|7.44|2003-05-08/price|7.6|2003-05-22/price|7.4|2003-04-10/total_return_price|2.5373|2003-04-24/total_return_price|2.6219|2003-05-08/total_return_price|2.7128|2003-05-22/total_return_price|2.6414|2003-04-01/enterprise_value|586.5881|2003-04-15/enterprise_value|569.9695|2003-04-29/enterprise_value|588.5056|2003-05-13/enterprise_value|605.1241|2003-05-27/enterprise_value|604.4849
amer_0803|TFII.TO|200306|125.086|||207.589|100.686|224.451|141.495|82.956||211.452|45.305||1.1019|20.0273|23.7152|1.447|0.7415|16.5|2.3348|0.555|0.5783|11.2058|-4.8146|0.1113|63.9592|0.17|0.3275|192.225|57.271|34.814|12.347|11.039||7.8|2.8352|622.3818|7.95|2003-07-08/ev_revenues|1.0101|2003-07-22/ev_revenues|1.0224|2003-08-05/ev_revenues|1.0254|2003-08-19/ev_revenues|1.0356|2003-07-08/ev_free_cash_flow|15.8296|2003-07-22/ev_free_cash_flow|16.0212|2003-08-05/ev_free_cash_flow|16.0691|2003-08-19/ev_free_cash_flow|16.2288|2003-07-08/ps_ratio|0.7323|2003-07-22/ps_ratio|0.7433|2003-08-05/ps_ratio|0.746|2003-08-19/ps_ratio|0.7552|2003-07-08/pe_ratio|14.8148|2003-07-22/pe_ratio|15.037|2003-08-05/pe_ratio|15.0926|2003-08-19/pe_ratio|15.2778|2003-07-08/price_to_book_value|2.4198|2003-07-22/price_to_book_value|2.4561|2003-08-05/price_to_book_value|2.4652|2003-08-19/price_to_book_value|2.4954|2003-07-08/peg_ratio|0.7407|2003-07-22/peg_ratio|0.7519|2003-08-05/peg_ratio|0.7546|2003-08-19/peg_ratio|0.7639|2003-07-08/dividend_yield|12.2812|2003-07-22/dividend_yield|12.0998|2003-08-05/dividend_yield|13.2209|2003-08-19/dividend_yield|13.0606|2003-07-15/percent_of_shares_outstanding|0.0328|2003-07-31/percent_of_shares_outstanding|0.0047|2003-08-15/percent_of_shares_outstanding|0.0158|2003-08-29/percent_of_shares_outstanding|0.0204|2003-07-03/price|7.95|2003-07-17/price|8.17|2003-07-31/price|7.85|2003-08-14/price|8.33|2003-08-28/price|8.22|2003-07-03/total_return_price|2.9242|2003-07-17/total_return_price|3.0052|2003-07-31/total_return_price|2.9212|2003-08-14/total_return_price|3.0998|2003-08-28/total_return_price|3.1107|2003-07-08/enterprise_value|633.9586|2003-07-22/enterprise_value|641.6337|2003-08-05/enterprise_value|643.5525|2003-08-19/enterprise_value|649.9484
amer_0803|TFII.TO|200309|126.5|||205.273|100.686|227.098|143.943|83.155||207.896|41.749||0.9739|18.358|15.6932|1.5419|0.75|14.3729|2.6089|0.5629|0.6174|14.9469|-2.3041|0.1936|63.9592|0.2|0.3275|186.369|59.416|35.37|14.205|12.873||8.43|3.1902|670.729|8.4|2003-10-14/ev_revenues|0.9711|2003-10-28/ev_revenues|0.9971|2003-11-11/ev_revenues|0.985|2003-11-25/ev_revenues|1.0407|2003-10-14/ev_free_cash_flow|15.6483|2003-10-28/ev_free_cash_flow|16.0674|2003-11-11/ev_free_cash_flow|15.8728|2003-11-25/ev_free_cash_flow|16.7707|2003-10-14/ps_ratio|0.7473|2003-10-28/ps_ratio|0.7721|2003-11-11/ps_ratio|0.7606|2003-11-25/ps_ratio|0.8136|2003-10-14/pe_ratio|14.322|2003-10-28/pe_ratio|14.7966|2003-11-11/pe_ratio|14.5763|2003-11-25/pe_ratio|15.5932|2003-10-14/price_to_book_value|2.5996|2003-10-28/price_to_book_value|2.6858|2003-11-11/price_to_book_value|2.6458|2003-11-25/price_to_book_value|2.8304|2003-10-14/peg_ratio|0.5609|2003-10-28/peg_ratio|0.5795|2003-11-11/peg_ratio|0.5709|2003-11-25/peg_ratio|0.6107|2003-10-14/dividend_yield|15|2003-10-28/dividend_yield|14.5189|2003-11-11/dividend_yield|14.7384|2003-11-25/dividend_yield|13.7772|2003-10-15/percent_of_shares_outstanding|0.1826|2003-10-31/percent_of_shares_outstanding|0.094|2003-11-14/percent_of_shares_outstanding|0.0815|2003-11-28/percent_of_shares_outstanding|0.3192|2003-10-09/price|8.4|2003-10-23/price|8.54|2003-11-06/price|8.52|2003-11-20/price|8.85|2003-10-09/total_return_price|3.2151|2003-10-23/total_return_price|3.2687|2003-11-06/total_return_price|3.2969|2003-11-20/total_return_price|3.4246|2003-10-14/enterprise_value|668.8102|2003-10-28/enterprise_value|686.7188|2003-11-11/enterprise_value|678.4041|2003-11-25/enterprise_value|716.7796
amer_0803|TFII.TO|200312|116.768|0|1.424|200.455|100.696|215.723|139.131|76.592||183.256|40.108||1.0862|16.4126|17.504|1.792|0.857|16.4237|2.9811|0.6433|0.5934|13.0805|13.6198|0.3163|63.9592|0.0393|0.285|192.563|27.263|34.694|15.773|14.576||9.45|3.6949|748.1196|9.45|2004-01-06/ev_revenues|1.0101|2004-01-20/ev_revenues|1.0577|2004-02-03/ev_revenues|1.0848|2004-02-17/ev_revenues|1.1009|2004-01-06/ev_free_cash_flow|13.5279|2004-01-20/ev_free_cash_flow|14.1644|2004-02-03/ev_free_cash_flow|14.5281|2004-02-17/ev_free_cash_flow|14.744|2004-01-06/ps_ratio|0.8172|2004-01-20/ps_ratio|0.8648|2004-02-03/ps_ratio|0.8919|2004-02-17/ps_ratio|0.908|2004-01-06/pe_ratio|18.1952|2004-01-20/pe_ratio|19.2533|2004-02-03/pe_ratio|19.858|2004-02-17/pe_ratio|20.2169|2004-01-06/price_to_book_value|3.361|2004-01-20/price_to_book_value|3.5565|2004-02-03/price_to_book_value|3.6682|2004-02-17/price_to_book_value|3.7345|2004-01-06/peg_ratio|1.4431|2004-01-20/peg_ratio|1.527|2004-02-03/peg_ratio|1.575|2004-02-17/peg_ratio|1.6035|2004-01-06/dividend_yield|13.162|2004-01-20/dividend_yield|12.4387|2004-02-03/dividend_yield|12.0599|2004-02-17/dividend_yield|11.8458|2004-01-15/percent_of_shares_outstanding|0.2967|2004-01-30/percent_of_shares_outstanding|0.2952|2004-02-13/percent_of_shares_outstanding|0.2902|2004-02-27/percent_of_shares_outstanding|0.4062|2004-01-02/price|9.45|2004-01-16/price|10.26|2004-01-30/price|10.8|2004-02-13/price|10.49|2004-02-27/price|11|2004-01-02/total_return_price|3.7315|2004-01-16/total_return_price|4.0513|2004-01-30/total_return_price|4.302|2004-02-13/total_return_price|4.1785|2004-02-27/total_return_price|4.4358|2004-01-06/enterprise_value|761.3111|2004-01-20/enterprise_value|797.1282|2004-02-03/enterprise_value|817.5952|2004-02-17/enterprise_value|829.7474
amer_0803|TFII.TO|200403|193.838|||242.504|103.331|309.987|205.467|104.52||230.915|33.718||1.1137|17.919|14.9145|1.6274|0.9208|20.5004|3.7868|1.6259|0.6774|11.682|5.5445|0.3606|64.4925|0.16|0.3275|225.715|70.988|47.282|11.506|10.636||10.75|4.335|839.3413|10.65|2004-04-13/ev_revenues|1.0828|2004-04-27/ev_revenues|1.066|2004-05-11/ev_revenues|1.0282|2004-05-25/ev_revenues|1.0651|2004-04-13/ev_free_cash_flow|11.9785|2004-04-27/ev_free_cash_flow|11.7926|2004-05-11/ev_free_cash_flow|11.3742|2004-05-25/ev_free_cash_flow|11.7833|2004-04-13/ps_ratio|0.8485|2004-04-27/ps_ratio|0.8325|2004-05-11/ps_ratio|0.7963|2004-05-25/ps_ratio|0.8316|2004-04-13/pe_ratio|18.5329|2004-04-27/pe_ratio|18.1815|2004-05-11/pe_ratio|17.391|2004-05-25/pe_ratio|18.164|2004-04-13/price_to_book_value|3.0592|2004-04-27/price_to_book_value|3.0012|2004-05-11/price_to_book_value|2.8707|2004-05-25/price_to_book_value|2.9983|2004-04-13/peg_ratio|0.9966|2004-04-27/peg_ratio|0.9777|2004-05-11/peg_ratio|0.9352|2004-05-25/peg_ratio|0.9768|2004-04-13/dividend_yield|12.0142|2004-04-27/dividend_yield|12.2464|2004-05-11/dividend_yield|12.803|2004-05-25/dividend_yield|12.2582|2004-04-15/percent_of_shares_outstanding|0.3335|2004-04-30/percent_of_shares_outstanding|0.3184|2004-05-14/percent_of_shares_outstanding|0.3735|2004-05-31/percent_of_shares_outstanding|0.4609|2004-04-12/price|10.65|2004-04-26/price|10.4|2004-05-10/price|9.35|2004-05-25/price|10.34|2004-04-12/total_return_price|4.333|2004-04-26/total_return_price|4.2313|2004-05-10/total_return_price|3.8393|2004-05-25/total_return_price|4.2458|2004-04-13/enterprise_value|862.8446|2004-04-27/enterprise_value|849.4527|2004-05-11/enterprise_value|819.3211|2004-05-25/enterprise_value|848.7831
amer_0803|TFII.TO|200406|198.896|||245.094|108.863|322.338|226.333|96.005||231.629|35.432||1.0946|15.4679|12.1086|1.6117|0.8598|18.7788|3.0998|1.0098|0.7354|11.4827|5.6713|0.504|66.9592|0.29|0.29|276.878|91.894|56.916|21.665|19.636||10.69|4.4311|872.2188|10.67|2004-07-06/ev_revenues|1.0037|2004-07-20/ev_revenues|1.0143|2004-08-03/ev_revenues|1.031|2004-08-17/ev_revenues|1.0599|2004-08-31/ev_revenues|1.0667|2004-07-06/ev_free_cash_flow|11.16|2004-07-20/ev_free_cash_flow|11.2782|2004-08-03/ev_free_cash_flow|11.464|2004-08-17/ev_free_cash_flow|11.785|2004-08-31/ev_free_cash_flow|11.861|2004-07-06/ps_ratio|0.7849|2004-07-20/ps_ratio|0.7952|2004-08-03/ps_ratio|0.8113|2004-08-17/ps_ratio|0.8393|2004-08-31/ps_ratio|0.8459|2004-07-06/pe_ratio|15.4804|2004-07-20/pe_ratio|15.6835|2004-08-03/pe_ratio|16.0027|2004-08-17/pe_ratio|16.554|2004-08-31/pe_ratio|16.6846|2004-07-06/price_to_book_value|3.0845|2004-07-20/price_to_book_value|3.125|2004-08-03/price_to_book_value|3.1885|2004-08-17/price_to_book_value|3.2984|2004-08-31/price_to_book_value|3.3244|2004-07-06/peg_ratio|0.5601|2004-07-20/peg_ratio|0.5674|2004-08-03/peg_ratio|0.579|2004-08-17/peg_ratio|0.5989|2004-08-31/peg_ratio|0.6036|2004-07-06/dividend_yield|11.5276|2004-07-20/dividend_yield|11.3784|2004-08-03/dividend_yield|11.1741|2004-08-17/dividend_yield|10.8019|2004-08-31/dividend_yield|10.7391|2004-07-15/percent_of_shares_outstanding|0.4282|2004-07-30/percent_of_shares_outstanding|0.4121|2004-08-13/percent_of_shares_outstanding|0.2528|2004-08-31/percent_of_shares_outstanding|0.2391|2004-07-06/price|10.67|2004-07-20/price|10.81|2004-08-03/price|11.03|2004-08-17/price|11.41|2004-08-31/price|11.5|2004-07-06/total_return_price|4.4632|2004-07-20/total_return_price|4.5218|2004-08-03/total_return_price|4.655|2004-08-17/total_return_price|4.8153|2004-08-31/total_return_price|4.9133|2004-07-06/enterprise_value|884.7867|2004-07-20/enterprise_value|894.161|2004-08-03/enterprise_value|908.892|2004-08-17/enterprise_value|934.3365|2004-08-31/enterprise_value|940.3628
amer_0803|TFII.TO|200409|200.622|||253.385|112.748|332.841|197.019|135.822||234.847|40.65||1.0713|14.2342|11.9117|1.7059|0.8503|16.7716|3.3418|0.6068|0.7571|10.705|5.5716|0.2384|68.7974|0.34|0.335|278.405|93.064|52.986|26.115|23.187||11.56|4.9802|944.3804|11.9|2004-10-12/ev_revenues|0.9995|2004-10-26/ev_revenues|1.0853|2004-11-09/ev_revenues|1.143|2004-11-23/ev_revenues|1.13|2004-10-12/ev_free_cash_flow|10.016|2004-10-26/ev_free_cash_flow|10.8758|2004-11-09/ev_free_cash_flow|11.4537|2004-11-23/ev_free_cash_flow|11.323|2004-10-12/ps_ratio|0.8074|2004-10-26/ps_ratio|0.8922|2004-11-09/ps_ratio|0.9492|2004-11-23/ps_ratio|0.9363|2004-10-12/pe_ratio|14.3502|2004-10-26/pe_ratio|15.8575|2004-11-09/pe_ratio|16.8705|2004-11-23/pe_ratio|16.6414|2004-10-12/price_to_book_value|3.3864|2004-10-26/price_to_book_value|3.7422|2004-11-09/price_to_book_value|3.9812|2004-11-23/price_to_book_value|3.9271|2004-10-12/peg_ratio|0.3539|2004-10-26/peg_ratio|0.391|2004-11-09/peg_ratio|0.416|2004-11-23/peg_ratio|0.4104|2004-10-12/dividend_yield|10.3992|2004-10-26/dividend_yield|9.4106|2004-11-09/dividend_yield|8.8813|2004-11-23/dividend_yield|9.0036|2004-10-15/percent_of_shares_outstanding|0.2583|2004-10-29/percent_of_shares_outstanding|0.2868|2004-11-15/percent_of_shares_outstanding|0.5642|2004-11-30/percent_of_shares_outstanding|0.2989|2004-10-12/price|11.9|2004-10-26/price|13.15|2004-11-09/price|13.99|2004-11-23/price|13.8|2004-10-12/total_return_price|5.1267|2004-10-26/total_return_price|5.6652|2004-11-09/total_return_price|6.0732|2004-11-23/total_return_price|5.9908|2004-10-12/enterprise_value|973.1012|2004-10-26/enterprise_value|1056.6409|2004-11-09/enterprise_value|1112.7795|2004-11-23/enterprise_value|1100.0815
amer_0803|TFII.TO|200412|227.407|24.179|3.488|277.694|121.512|337.919|186.585|151.334||289.638|41.475||1.2302|15.8525|12.3273|1.9626|1.0353|18.402|4.3426|0.4538|0.6046|8.4535|8.0149|0.3012|70.9314|0.34|0.345|339.238|57.343|57.868|25.364|24.236||15.26|6.6929|1197.6557|15.27|2005-01-04/ev_revenues|1.102|2005-01-18/ev_revenues|1.2046|2005-02-01/ev_revenues|1.2813|2005-02-15/ev_revenues|1.2369|2005-01-04/ev_free_cash_flow|12.3764|2005-01-18/ev_free_cash_flow|13.5289|2005-02-01/ev_free_cash_flow|14.3897|2005-02-15/ev_free_cash_flow|13.8917|2005-01-04/ps_ratio|0.9241|2005-01-18/ps_ratio|1.0222|2005-02-01/ps_ratio|1.0954|2005-02-15/ps_ratio|1.053|2005-01-04/pe_ratio|13.5133|2005-01-18/pe_ratio|14.9469|2005-02-01/pe_ratio|16.0177|2005-02-15/pe_ratio|15.3982|2005-01-04/price_to_book_value|3.741|2005-01-18/price_to_book_value|4.1379|2005-01-31/price_to_book_value|4.4589|2005-02-14/price_to_book_value|4.2751|2005-02-28/price_to_book_value|4.3217|2005-01-04/peg_ratio|0.1191|2005-01-18/peg_ratio|0.1317|2005-02-01/peg_ratio|0.1411|2005-02-15/peg_ratio|0.1357|2005-01-04/dividend_yield|8.4971|2005-01-18/dividend_yield|7.6821|2005-02-01/dividend_yield|7.2099|2005-02-15/dividend_yield|7.5|2005-01-14/percent_of_shares_outstanding|0.328|2005-01-31/percent_of_shares_outstanding|0.4173|2005-02-15/percent_of_shares_outstanding|0.3747|2005-02-28/percent_of_shares_outstanding|0.5539|2005-01-04/price|15.27|2005-01-18/price|16.89|2005-02-01/price|18.1|2005-02-15/price|17.4|2005-01-04/total_return_price|6.7656|2005-01-18/total_return_price|7.4834|2005-02-01/total_return_price|8.0659|2005-02-15/total_return_price|7.754|2005-01-04/enterprise_value|1234.497|2005-01-18/enterprise_value|1349.4509|2005-02-01/enterprise_value|1435.3115|2005-02-15/enterprise_value|1385.6401
amer_0803|TFII.TO|200503|244.681||4.682|352.728|141.023|404.036|223.199|180.837||341.667|37.634||1.0919|16.3732|12.2626|1.8376|0.9144|13.3717|3.6896|0.1178|0.6399|8.7359|4.4314|0.5711|73.0134|0.23|0.35|320.825|94.666|59.153|18.293|16.822||15.11|6.8379|1223.1435|15.95|2005-04-12/ev_revenues|1.1125|2005-04-26/ev_revenues|1.1966|2005-05-10/ev_revenues|1.1867|2005-05-24/ev_revenues|1.1791|2005-04-12/ev_free_cash_flow|15.5962|2005-04-26/ev_free_cash_flow|16.7748|2005-05-10/ev_free_cash_flow|16.6356|2005-05-24/ev_free_cash_flow|16.5292|2005-04-12/ps_ratio|0.9177|2005-04-26/ps_ratio|1.0005|2005-05-10/ps_ratio|0.9908|2005-05-24/ps_ratio|0.9833|2005-04-12/pe_ratio|13.2917|2005-04-26/pe_ratio|14.4917|2005-05-10/pe_ratio|14.35|2005-05-24/pe_ratio|14.2417|2005-04-11/price_to_book_value|3.271|2005-04-25/price_to_book_value|3.5701|2005-05-09/price_to_book_value|3.6075|2005-05-24/price_to_book_value|3.5493|2005-04-12/peg_ratio|0.12|2005-04-26/peg_ratio|0.1308|2005-05-10/peg_ratio|0.1295|2005-05-24/peg_ratio|0.1285|2005-04-12/dividend_yield|8.2759|2005-04-26/dividend_yield|7.5906|2005-05-10/dividend_yield|7.7308|2005-05-24/dividend_yield|7.7896|2005-04-15/percent_of_shares_outstanding|0.3639|2005-04-29/percent_of_shares_outstanding|0.3702|2005-05-13/percent_of_shares_outstanding|0.3781|2005-05-31/percent_of_shares_outstanding|0.3931|2005-04-12/price|15.95|2005-04-26/price|17.39|2005-05-10/price|17.22|2005-05-24/price|17.09|2005-04-12/total_return_price|7.2181|2005-04-26/total_return_price|7.8697|2005-05-10/total_return_price|7.8407|2005-05-24/total_return_price|7.7815|2005-04-12/enterprise_value|1352.1092|2005-04-26/enterprise_value|1454.2905|2005-05-10/enterprise_value|1442.2274|2005-05-24/enterprise_value|1433.0027
amer_0803|TFII.TO|200506|261.165||5.407|375.638|151.991|456.527|257.458|199.069||347.238|44.828||1.1797|15.4868|16.5374|1.7947|0.9839|14.25|3.5514|0.1286|0.7487|7.8363|4.3665|0.2903|76.4255|0.38|0.3187|386.473|117.479|64.968|32.312|29.054||17.1|7.8349|1433.7123|16.07|2005-07-05/ev_revenues|1.0579|2005-07-19/ev_revenues|1.1012|2005-08-02/ev_revenues|1.1146|2005-08-16/ev_revenues|1.1328|2005-08-30/ev_revenues|1.1195|2005-07-05/ev_free_cash_flow|16.0483|2005-07-19/ev_free_cash_flow|16.7064|2005-08-02/ev_free_cash_flow|16.9096|2005-08-16/ev_free_cash_flow|17.1858|2005-08-30/ev_free_cash_flow|16.9827|2005-07-05/ps_ratio|0.8768|2005-07-19/ps_ratio|0.921|2005-08-02/ps_ratio|0.9347|2005-08-16/ps_ratio|0.9532|2005-08-30/ps_ratio|0.9396|2005-07-05/pe_ratio|12.4574|2005-07-19/pe_ratio|13.0853|2005-08-02/pe_ratio|13.2791|2005-08-16/pe_ratio|13.5426|2005-08-30/pe_ratio|13.3488|2005-07-05/price_to_book_value|3.284|2005-07-19/price_to_book_value|3.4495|2005-08-02/price_to_book_value|3.5006|2005-08-16/price_to_book_value|3.5701|2005-08-30/price_to_book_value|3.519|2005-07-05/peg_ratio|0.1429|2005-07-19/peg_ratio|0.1501|2005-08-02/peg_ratio|0.1524|2005-08-16/peg_ratio|0.1554|2005-08-30/peg_ratio|0.1532|2005-07-05/dividend_yield|8.393|2005-07-19/dividend_yield|7.9902|2005-08-02/dividend_yield|7.9466|2005-08-16/dividend_yield|7.7919|2005-08-30/dividend_yield|7.9776|2005-07-15/percent_of_shares_outstanding|0.4061|2005-07-29/percent_of_shares_outstanding|0.2988|2005-08-15/percent_of_shares_outstanding|0.2132|2005-08-31/percent_of_shares_outstanding|0.2253|2005-07-05/price|16.07|2005-07-19/price|16.88|2005-08-02/price|17.13|2005-08-16/price|17.47|2005-08-30/price|17.22|2005-07-05/total_return_price|7.41|2005-07-19/total_return_price|7.7835|2005-08-02/total_return_price|7.9487|2005-08-16/total_return_price|8.1065|2005-08-30/total_return_price|8.0618|2005-07-05/enterprise_value|1401.6133|2005-07-19/enterprise_value|1459.0903|2005-08-02/enterprise_value|1476.8301|2005-08-16/enterprise_value|1500.9562|2005-08-30/enterprise_value|1483.2164
amer_0803|TFII.TO|200509|251.526||5.163|387.69|158.287|436.674|244.865|191.809||386.71|51.156||1.0568|10.0474|16.0321|1.6877|0.8757|12.4419|3.2799|0.1428|0.6012|8.5592|5.6644|0.3352|75.8712|0.9|0.3725|383.99|116.794|63.255|74.012|68.421||16.05|7.5141|1400.1942|15.32|2005-10-11/ev_revenues|0.9234|2005-10-25/ev_revenues|0.9174|2005-11-08/ev_revenues|0.9174|2005-11-22/ev_revenues|0.9323|2005-10-11/ev_free_cash_flow|14.5937|2005-10-25/ev_free_cash_flow|14.4996|2005-11-08/ev_free_cash_flow|14.4996|2005-11-22/ev_free_cash_flow|14.7348|2005-10-11/ps_ratio|0.7931|2005-10-25/ps_ratio|0.7869|2005-11-08/ps_ratio|0.7869|2005-11-22/ps_ratio|0.8025|2005-10-11/pe_ratio|8.2811|2005-10-25/pe_ratio|8.2162|2005-11-08/pe_ratio|8.2162|2005-11-22/pe_ratio|8.3784|2005-10-11/price_to_book_value|2.8111|2005-10-25/price_to_book_value|2.7891|2005-11-08/price_to_book_value|2.7891|2005-11-22/price_to_book_value|2.8442|2005-10-11/peg_ratio|0.0673|2005-10-25/peg_ratio|0.0667|2005-11-08/peg_ratio|0.0667|2005-11-22/peg_ratio|0.0681|2005-10-11/dividend_yield|9.0486|2005-10-25/dividend_yield|9.1201|2005-11-08/dividend_yield|9.1859|2005-11-22/dividend_yield|9.0081|2005-10-14/percent_of_shares_outstanding|0.3388|2005-10-31/percent_of_shares_outstanding|0.3639|2005-11-15/percent_of_shares_outstanding|0.5165|2005-11-30/percent_of_shares_outstanding|0.3309|2005-10-11/price|15.32|2005-10-25/price|15.2|2005-11-08/price|15.2|2005-11-22/price|15.5|2005-10-11/total_return_price|7.2218|2005-10-25/total_return_price|7.1652|2005-11-08/total_return_price|7.2171|2005-11-22/total_return_price|7.3595|2005-10-11/enterprise_value|1320.9339|2005-10-25/enterprise_value|1312.4188|2005-11-08/enterprise_value|1312.4188|2005-11-22/enterprise_value|1333.7066
amer_0803|TFII.TO|200512|271.086||7.076|446.18|181.181|519.399|354.695|164.704||395.977|57.963||1.0241|10.8478|16.1851|1.7428|0.8982|9.3784|3.1836|0.0762|0.7389|8.1052|2.5847|0.1796|108.2351|0.44|0.3725|393.293|||-1.887|33.002||17.35|8.3128|1464.9811|17.5|2006-01-03/ev_revenues|1.099|2006-01-17/ev_revenues|1.1087|2006-01-31/ev_revenues|1.171|2006-02-14/ev_revenues|1.1365|2006-02-28/ev_revenues|1.1427|2006-01-03/ev_free_cash_flow|15.8387|2006-01-17/ev_free_cash_flow|15.9797|2006-01-31/ev_free_cash_flow|16.8774|2006-02-14/ev_free_cash_flow|16.3803|2006-02-28/ev_free_cash_flow|16.4694|2006-01-03/ps_ratio|0.9829|2006-01-17/ps_ratio|0.9936|2006-01-31/ps_ratio|1.0616|2006-02-06/ps_ratio|1.1093|2006-02-20/ps_ratio|1.052|2006-01-03/pe_ratio|8.9744|2006-01-17/pe_ratio|9.0718|2006-01-31/pe_ratio|9.6923|2006-02-14/pe_ratio|9.3487|2006-02-28/pe_ratio|9.4103|2006-01-03/price_to_book_value|3.3776|2006-01-17/price_to_book_value|3.4143|2006-01-31/price_to_book_value|3.6478|2006-02-14/price_to_book_value|3.5185|2006-02-28/price_to_book_value|3.5416|2006-01-03/peg_ratio|0.1237|2006-01-17/peg_ratio|0.125|2006-01-31/peg_ratio|0.1336|2006-02-14/peg_ratio|0.1288|2006-02-28/peg_ratio|0.1297|2006-01-03/dividend_yield|8.0786|2006-01-17/dividend_yield|7.9918|2006-01-31/dividend_yield|7.5595|2006-02-14/dividend_yield|7.8374|2006-02-28/dividend_yield|7.2275|2006-01-13/percent_of_shares_outstanding|0.1342|2006-01-31/percent_of_shares_outstanding|0.1914|2006-02-15/percent_of_shares_outstanding|0.4199|2006-02-28/percent_of_shares_outstanding|1.3758|2006-01-03/price|17.5|2006-01-17/price|17.69|2006-01-31/price|18.9|2006-02-14/price|18.23|2006-02-28/price|18.35|2006-01-03/total_return_price|8.4825|2006-01-17/total_return_price|8.5746|2006-01-31/total_return_price|9.2178|2006-02-14/total_return_price|8.891|2006-02-28/total_return_price|8.9703|2006-01-03/enterprise_value|1631.4982|2006-01-17/enterprise_value|1646.0191|2006-01-31/enterprise_value|1738.494|2006-02-14/enterprise_value|1687.2889|2006-02-28/enterprise_value|1696.4599
amer_0803|TFII.TO|200603|313.436||10.051|492.237|311.782|583.805|405.974|177.831||550.277|51.34||1.1927|13.099|17.1891|1.7597|1.0363|9.9077|3.7289|0.1365|0.5942|6.8646|-3.046|0.2856|79.499|0.28|0.285|438.23|121.834|70.568|22.563|22.077||19.32|9.4445|1770.5927|18.72|2006-04-11/ev_revenues|1.2062|2006-04-25/ev_revenues|1.2046|2006-05-09/ev_revenues|1.1517|2006-05-23/ev_revenues|1.165|2006-04-11/ev_free_cash_flow|16.2367|2006-04-25/ev_free_cash_flow|16.2151|2006-05-09/ev_free_cash_flow|15.5024|2006-05-23/ev_free_cash_flow|15.6824|2006-04-03/ps_ratio|1.0337|2006-04-17/ps_ratio|0.9944|2006-05-01/ps_ratio|0.9796|2006-05-15/ps_ratio|0.9021|2006-05-29/ps_ratio|0.9849|2006-04-11/pe_ratio|9.36|2006-04-25/pe_ratio|9.345|2006-05-09/pe_ratio|8.85|2006-05-23/pe_ratio|8.975|2006-04-11/price_to_book_value|2.9146|2006-04-25/price_to_book_value|2.9099|2006-05-09/price_to_book_value|2.7558|2006-05-23/price_to_book_value|2.7947|2006-04-11/peg_ratio|0.1404|2006-04-25/peg_ratio|0.1402|2006-05-09/peg_ratio|0.1328|2006-05-23/peg_ratio|0.1346|2006-04-11/dividend_yield|7.2049|2006-04-25/dividend_yield|7.2164|2006-05-09/dividend_yield|7.726|2006-05-23/dividend_yield|7.6184|2006-04-13/percent_of_shares_outstanding|0.3633|2006-04-28/percent_of_shares_outstanding|0.4315|2006-05-15/percent_of_shares_outstanding|0.2783|2006-05-31/percent_of_shares_outstanding|0.3614|2006-04-11/price|18.72|2006-04-25/price|18.69|2006-05-09/price|17.7|2006-05-23/price|17.95|2006-04-11/total_return_price|9.2108|2006-04-25/total_return_price|9.196|2006-05-09/total_return_price|8.7676|2006-05-23/total_return_price|8.8914|2006-04-11/enterprise_value|1932.3284|2006-04-25/enterprise_value|1929.7581|2006-05-09/enterprise_value|1844.9394|2006-05-23/enterprise_value|1866.3582
amer_0803|TFII.TO|200606|318.686||9.697|495.847|324.42|602.677|443.847|158.83||552.001|55.498||1.0998|11.4202|14.8041|1.5649|0.8994|8.365|2.6048|0.1255|0.6442|8.555|-2.6858|0.4687|85.1496|0.41|0.4225|460.329|131.904|67.64|34.653|34.936||16.73|8.3628|1761.8341|16.45|2006-07-04/ev_revenues|1.0541|2006-07-18/ev_revenues|1.0127|2006-08-01/ev_revenues|1.0388|2006-08-15/ev_revenues|1.0199|2006-08-29/ev_revenues|1.0199|2006-07-04/ev_free_cash_flow|16.7678|2006-07-18/ev_free_cash_flow|16.1091|2006-08-01/ev_free_cash_flow|16.5238|2006-08-15/ev_free_cash_flow|16.2229|2006-08-29/ev_free_cash_flow|16.2229|2006-07-10/ps_ratio|0.8621|2006-07-24/ps_ratio|0.8038|2006-08-08/ps_ratio|0.8246|2006-08-22/ps_ratio|0.8298|2006-07-04/pe_ratio|8.1034|2006-07-18/pe_ratio|7.7044|2006-08-01/pe_ratio|7.9557|2006-08-15/pe_ratio|7.7734|2006-08-29/pe_ratio|7.7734|2006-07-04/price_to_book_value|2.5532|2006-07-18/price_to_book_value|2.4275|2006-08-01/price_to_book_value|2.5066|2006-08-15/price_to_book_value|2.4492|2006-08-29/price_to_book_value|2.4492|2006-07-04/peg_ratio|0.1413|2006-07-18/peg_ratio|0.1343|2006-08-01/peg_ratio|0.1387|2006-08-15/peg_ratio|0.1355|2006-08-29/peg_ratio|0.1355|2006-07-04/dividend_yield|8.8298|2006-07-18/dividend_yield|9.2871|2006-08-01/dividend_yield|9.1022|2006-08-15/dividend_yield|9.3156|2006-08-29/dividend_yield|9.1572|2006-07-14/percent_of_shares_outstanding|0.4085|2006-07-31/percent_of_shares_outstanding|0.4788|2006-08-15/percent_of_shares_outstanding|0.5|2006-08-31/percent_of_shares_outstanding|0.556|2006-07-04/price|16.45|2006-07-18/price|15.64|2006-08-01/price|16.15|2006-08-15/price|15.78|2006-08-29/price|15.78|2006-07-04/total_return_price|8.2857|2006-07-18/total_return_price|7.8778|2006-08-01/total_return_price|8.2026|2006-08-15/total_return_price|8.0146|2006-08-29/total_return_price|8.0784|2006-07-04/enterprise_value|1766.537|2006-07-18/enterprise_value|1697.1398|2006-08-01/enterprise_value|1740.8343|2006-08-15/enterprise_value|1709.1344|2006-08-29/enterprise_value|1709.1344
amer_0803|TFII.TO|200609|314.74||9.906|512.902|346.971|631.373|485.002|146.371||558.067|63.562||1.0715|14.1326|17.0443|1.5302|0.8871|8.2709|2.606|0.1442|0.7114|8.8594|-2.844|0.6099|84.8756|0.46|0.425|454.296|134.488|66.245|41.241|38.945||16.79|8.6187|1795.6666|17|2006-10-10/ev_revenues|1.0624|2006-10-24/ev_revenues|1.0776|2006-11-07/ev_revenues|0.952|2006-11-21/ev_revenues|0.9329|2006-10-10/ev_free_cash_flow|19.0182|2006-10-24/ev_free_cash_flow|19.2905|2006-11-07/ev_free_cash_flow|17.042|2006-11-21/ev_free_cash_flow|16.6994|2006-10-03/ps_ratio|0.8462|2006-10-17/ps_ratio|0.881|2006-10-31/ps_ratio|0.8836|2006-11-14/ps_ratio|0.6628|2006-11-28/ps_ratio|0.712|2006-10-10/pe_ratio|10.6918|2006-10-24/pe_ratio|10.8868|2006-11-07/pe_ratio|9.2767|2006-11-21/pe_ratio|9.0314|2006-10-10/price_to_book_value|2.6099|2006-10-24/price_to_book_value|2.6575|2006-11-07/price_to_book_value|2.2644|2006-11-21/price_to_book_value|2.2046|2006-10-10/peg_ratio||2006-10-24/peg_ratio||2006-11-07/peg_ratio||2006-11-21/peg_ratio||2006-10-10/dividend_yield|8.8529|2006-10-24/dividend_yield|8.6944|2006-11-07/dividend_yield|10.322|2006-11-21/dividend_yield|10.6024|2006-10-13/percent_of_shares_outstanding|0.6238|2006-10-31/percent_of_shares_outstanding|0.5811|2006-11-15/percent_of_shares_outstanding|0.4881|2006-11-30/percent_of_shares_outstanding|0.6781|2006-10-10/price|17|2006-10-24/price|17.31|2006-11-07/price|14.75|2006-11-21/price|14.36|2006-10-10/total_return_price|8.7933|2006-10-24/total_return_price|8.9536|2006-11-07/total_return_price|7.6852|2006-11-21/total_return_price|7.482|2006-10-10/enterprise_value|1855.0935|2006-10-24/enterprise_value|1881.6529|2006-11-07/enterprise_value|1662.3236|2006-11-21/enterprise_value|1628.9102
amer_0803|TFII.TO|200612|295.304||9.623|533.054|373.358|634.467|250.036|384.431||579.25|70.646||0.8808|10.5119|15.7684|1.3057|0.6787|8.3648|2.0418||0.7158|11.5789|-3.844|0.459|86.0275|0.66|0.425|456.824|||37.39|55.053||13.3|7.0146|1538.0942|13.5|2007-01-02/ev_revenues|0.8777|2007-01-16/ev_revenues|0.9012|2007-01-30/ev_revenues|0.8877|2007-02-13/ev_revenues|0.9208|2007-02-27/ev_revenues|0.9064|2007-01-02/ev_free_cash_flow|19.0301|2007-01-16/ev_free_cash_flow|19.5397|2007-01-30/ev_free_cash_flow|19.2485|2007-02-13/ev_free_cash_flow|19.966|2007-02-27/ev_free_cash_flow|19.6541|2007-01-10/ps_ratio|0.648|2007-01-24/ps_ratio|0.642|2007-02-07/ps_ratio|0.6555|2007-02-21/ps_ratio|0.6754|2007-01-02/pe_ratio|7.4586|2007-01-16/pe_ratio|7.7293|2007-01-30/pe_ratio|7.5746|2007-02-13/pe_ratio|7.9558|2007-02-27/pe_ratio|7.7901|2007-01-02/price_to_book_value|2.0227|2007-01-16/price_to_book_value|2.0961|2007-01-30/price_to_book_value|2.0542|2007-02-13/price_to_book_value|2.1576|2007-02-27/price_to_book_value|2.1126|2007-01-02/peg_ratio||2007-01-16/peg_ratio||2007-01-30/peg_ratio||2007-02-13/peg_ratio||2007-02-27/peg_ratio||2007-01-02/dividend_yield|11.537|2007-01-16/dividend_yield|11.133|2007-01-30/dividend_yield|11.4333|2007-02-13/dividend_yield|10.8854|2007-02-27/dividend_yield|12.0213|2007-01-15/percent_of_shares_outstanding|0.3143|2007-01-31/percent_of_shares_outstanding|0.2527|2007-02-15/percent_of_shares_outstanding|0.298|2007-02-28/percent_of_shares_outstanding|0.4396|2007-01-02/price|13.5|2007-01-16/price|13.99|2007-01-30/price|13.71|2007-02-13/price|14.4|2007-02-27/price|14.1|2007-01-02/total_return_price|7.1881|2007-01-16/total_return_price|7.449|2007-01-30/total_return_price|7.3687|2007-02-13/total_return_price|7.7395|2007-02-27/total_return_price|7.6678|2007-01-02/enterprise_value|1588.2734|2007-01-16/enterprise_value|1630.8005|2007-01-30/enterprise_value|1606.4993|2007-02-13/enterprise_value|1666.3844|2007-02-27/enterprise_value|1640.3474
amer_0803|TFII.TO|200703|328.533||10.092|579.902|400.683|750.412|278.712|471.7||570.098|59.677||0.904|11.5023|19.6021|1.3028|0.6541|7.7624|2.1051||0.8874|12.0641|8.6491|0.8013|86.0951|0.24|0.43|464.758|131.937|76.753|20.743|20.863||14.05|7.6406|1636.0079|13.93|2007-04-10/ev_revenues|0.935|2007-04-24/ev_revenues|0.9766|2007-05-08/ev_revenues|0.9809|2007-05-22/ev_revenues|0.9648|2007-04-10/ev_free_cash_flow|49.5638|2007-04-24/ev_free_cash_flow|51.7685|2007-05-08/ev_free_cash_flow|51.994|2007-05-22/ev_free_cash_flow|51.1422|2007-04-04/ps_ratio|0.6503|2007-04-18/ps_ratio|0.6843|2007-05-02/ps_ratio|0.688|2007-05-16/ps_ratio|0.6824|2007-05-30/ps_ratio|0.6703|2007-04-10/pe_ratio|7.8701|2007-04-24/pe_ratio|8.3672|2007-05-08/pe_ratio|8.4181|2007-05-22/pe_ratio|8.226|2007-04-10/price_to_book_value|2.1207|2007-04-24/price_to_book_value|2.2546|2007-05-08/price_to_book_value|2.2683|2007-05-22/price_to_book_value|2.2166|2007-04-10/peg_ratio||2007-04-24/peg_ratio||2007-05-08/peg_ratio||2007-05-22/peg_ratio||2007-04-10/dividend_yield|12.2218|2007-04-24/dividend_yield|11.4956|2007-05-08/dividend_yield|11.4765|2007-05-22/dividend_yield|11.7445|2007-04-13/percent_of_shares_outstanding|0.799|2007-04-30/percent_of_shares_outstanding|0.8586|2007-05-15/percent_of_shares_outstanding|0.6334|2007-05-31/percent_of_shares_outstanding|0.6038|2007-04-10/price|13.93|2007-04-24/price|14.81|2007-05-08/price|14.9|2007-05-22/price|14.56|2007-04-10/total_return_price|7.6474|2007-04-24/total_return_price|8.1305|2007-05-08/total_return_price|8.256|2007-05-22/total_return_price|8.0676|2007-04-10/enterprise_value|1716.9381|2007-04-24/enterprise_value|1793.3134|2007-05-08/enterprise_value|1801.1245|2007-05-22/enterprise_value|1771.6159
amer_0803|TFII.TO|200706|331.687||9.743|635.755|426.981|842.367|260.574|581.793||562.923|53.325||0.9473|13.455|50.2152|1.3493|0.6708|8.0169|2.1602||1.068|11.7865|7.0027|0.5879|85.9408|0.31|0.3975|495.652|142.085|75.47|28.665|26.301||14.19|7.9351|1739.5035|14.9|2007-07-03/ev_revenues|1.0135|2007-07-17/ev_revenues|0.9986|2007-07-31/ev_revenues|0.9592|2007-08-14/ev_revenues|0.9012|2007-08-28/ev_revenues|0.8975|2007-07-03/ev_free_cash_flow|34.8561|2007-07-17/ev_free_cash_flow|34.3457|2007-07-31/ev_free_cash_flow|32.99|2007-08-14/ev_free_cash_flow|30.9963|2007-08-28/ev_free_cash_flow|30.8687|2007-07-11/ps_ratio|0.678|2007-07-25/ps_ratio|0.6514|2007-08-08/ps_ratio|0.5983|2007-08-22/ps_ratio|0.5772|2007-07-03/pe_ratio|8.9222|2007-07-17/pe_ratio|8.7305|2007-07-31/pe_ratio|8.2216|2007-08-14/pe_ratio|7.4731|2007-08-28/pe_ratio|7.4252|2007-07-03/price_to_book_value|2.2972|2007-07-17/price_to_book_value|2.2479|2007-07-31/price_to_book_value|2.1169|2007-08-14/price_to_book_value|1.9241|2007-08-28/price_to_book_value|1.9118|2007-07-03/peg_ratio||2007-07-17/peg_ratio||2007-07-31/peg_ratio||2007-08-14/peg_ratio||2007-08-28/peg_ratio||2007-07-03/dividend_yield|11.2584|2007-07-17/dividend_yield|11.5055|2007-07-31/dividend_yield|12.2542|2007-08-14/dividend_yield|13.4816|2007-08-28/dividend_yield|13.5685|2007-07-03/price|14.9|2007-07-17/price|14.58|2007-07-31/price|13.73|2007-08-14/price|12.48|2007-08-28/price|12.4|2007-07-03/total_return_price|8.4103|2007-07-17/total_return_price|8.2296|2007-07-31/total_return_price|7.8253|2007-08-14/total_return_price|7.1128|2007-08-28/total_return_price|7.0672|2007-07-03/enterprise_value|1896.7275|2007-07-17/enterprise_value|1868.9547|2007-07-31/enterprise_value|1795.1831|2007-08-14/enterprise_value|1686.6954|2007-08-28/enterprise_value|1679.7522
amer_0803|TFII.TO|200709|332.624||9.373|634.834|429.628|852.183|253.43|598.753||555.769|49.175||0.8419|11.9619|28.9548|1.1087|0.5089|6.7066|1.7268||1.0991|14.6875|9.6973||85.6564|0.33|0.3975|486.211|138.297|72.222|29.195|28.503|-9.466|11.2|6.4523|1575.6041|11.1|2007-10-09/ev_revenues|0.8283|2007-10-23/ev_revenues|0.8365|2007-11-06/ev_revenues|0.7923|2007-11-20/ev_revenues|0.7782|2007-10-09/ev_free_cash_flow|25.9663|2007-10-23/ev_free_cash_flow|26.2236|2007-11-06/ev_free_cash_flow|24.8371|2007-11-20/ev_free_cash_flow|24.394|2007-10-03/ps_ratio|0.483|2007-10-17/ps_ratio|0.5061|2007-10-31/ps_ratio|0.4772|2007-11-14/ps_ratio|0.4573|2007-11-28/ps_ratio|0.4334|2007-10-09/pe_ratio|7.2078|2007-10-23/pe_ratio|7.3247|2007-11-06/pe_ratio|6.6948|2007-11-20/pe_ratio|6.4935|2007-10-09/price_to_book_value|1.7334|2007-10-23/price_to_book_value|1.7615|2007-11-06/price_to_book_value|1.61|2007-11-20/price_to_book_value|1.5616|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-09/dividend_yield|14.8649|2007-10-23/dividend_yield|14.6277|2007-11-06/dividend_yield|16.0524|2007-11-20/dividend_yield|16.55|2007-10-09/price|11.1|2007-10-23/price|11.28|2007-11-06/price|10.31|2007-11-20/price|10|2007-10-09/total_return_price|6.4712|2007-10-23/total_return_price|6.5761|2007-11-06/total_return_price|6.0843|2007-11-20/total_return_price|5.9013|2007-10-09/enterprise_value|1576.6721|2007-10-23/enterprise_value|1592.2943|2007-11-06/enterprise_value|1508.1079|2007-11-20/enterprise_value|1481.203
amer_0803|TFII.TO|200712|309.968||9.97|649.348|468.447|950.034|266.578|683.456||492.507|-15.146||0.7385|30.5839|23.1505|0.95|0.4126|5.9286|1.4258||1.4126|17.7163|8.7053||85.8958|-0.36|0.3975|493.528|139.322|84.191|-30.218|-30.857|-11.053|9.13|5.4629|1405.6956|9.32|2008-01-02/ev_revenues|0.7094|2008-01-16/ev_revenues|0.6988|2008-01-30/ev_revenues|0.6823|2008-02-13/ev_revenues|0.6973|2008-02-27/ev_revenues|0.6917|2008-01-02/ev_free_cash_flow|18.2428|2008-01-16/ev_free_cash_flow|17.9717|2008-01-30/ev_free_cash_flow|17.5459|2008-02-13/ev_free_cash_flow|17.933|2008-02-27/ev_free_cash_flow|17.7878|2008-01-10/ps_ratio|0.4007|2008-01-24/ps_ratio|0.3697|2008-02-07/ps_ratio|0.3896|2008-02-21/ps_ratio|0.3985|2008-01-02/pe_ratio|17.9231|2008-01-16/pe_ratio|17.3846|2008-01-30/pe_ratio|16.5385|2008-02-13/pe_ratio|17.3077|2008-02-27/pe_ratio|17.0192|2008-01-02/price_to_book_value|1.3819|2008-01-16/price_to_book_value|1.3404|2008-01-30/price_to_book_value|1.2751|2008-02-13/price_to_book_value|1.3344|2008-02-27/price_to_book_value|1.3122|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|17.4088|2008-01-16/dividend_yield|17.948|2008-01-30/dividend_yield|18.9244|2008-02-13/dividend_yield|18.0833|2008-02-27/dividend_yield|17.9661|2008-01-02/price|9.32|2008-01-16/price|9.04|2008-01-30/price|8.6|2008-02-13/price|9|2008-02-27/price|8.85|2008-01-02/total_return_price|5.6595|2008-01-16/total_return_price|5.4894|2008-01-30/total_return_price|5.3045|2008-02-13/total_return_price|5.5512|2008-02-27/total_return_price|5.5403|2008-01-02/enterprise_value|1376.3074|2008-01-16/enterprise_value|1355.8606|2008-01-30/enterprise_value|1323.7298|2008-02-13/enterprise_value|1352.9396|2008-02-27/enterprise_value|1341.9859
amer_0803|TFII.TO|200803|357.801||11.638|686.506|501.869|1080.731|288.926|791.805||480.3|-29.245||0.651|34.2787|16.7425|0.9451|0.3259|14.9423|1.1521||1.6858|20.4633|8.8594||85.9441|0.22|0.3975|526.258|139.571|82.692|17.416|19.094|-11.44|7.77|4.8642|1263.1196|7.79|2008-04-09/ev_revenues|0.7423|2008-04-23/ev_revenues|0.7674|2008-05-07/ev_revenues|0.7184|2008-05-21/ev_revenues|0.7557|2008-04-09/ev_free_cash_flow|15.3256|2008-04-23/ev_free_cash_flow|15.8449|2008-05-07/ev_free_cash_flow|14.8333|2008-05-21/ev_free_cash_flow|15.6032|2008-04-03/ps_ratio|0.341|2008-04-17/ps_ratio|0.3492|2008-05-01/ps_ratio|0.326|2008-05-15/ps_ratio|0.3281|2008-05-29/ps_ratio|0.3539|2008-04-09/pe_ratio|15.58|2008-04-23/pe_ratio|16.74|2008-05-07/pe_ratio|14.48|2008-05-21/pe_ratio|16.2|2008-04-09/price_to_book_value|1.4077|2008-04-23/price_to_book_value|1.5125|2008-05-07/price_to_book_value|1.3083|2008-05-21/price_to_book_value|1.4637|2008-04-09/peg_ratio||2008-04-23/peg_ratio||2008-05-07/peg_ratio||2008-05-21/peg_ratio||2008-04-09/dividend_yield|20.4108|2008-04-23/dividend_yield|18.9964|2008-05-07/dividend_yield|21.9613|2008-05-21/dividend_yield|18.8117|2008-04-09/price|7.79|2008-04-23/price|8.37|2008-05-07/price|7.24|2008-05-21/price|8.1|2008-04-09/total_return_price|4.9613|2008-04-23/total_return_price|5.3307|2008-05-07/total_return_price|4.6868|2008-05-21/total_return_price|5.2928|2008-04-09/enterprise_value|1485.8059|2008-04-23/enterprise_value|1536.1441|2008-05-07/enterprise_value|1438.0713|2008-05-21/enterprise_value|1512.7108
amer_0803|TFII.TO|200806|378.384||10.804|690.971|508.358|1102.505|308.726|793.779||490.248|-29.156||0.7176|39.2775|14.8154|0.8884|0.2775|14.44|1.3047||1.6894|21.1046|11.5533|0.6631|86.334|0.22|0.1988|595.641|163.13|96.233|24.936|19.284|-11.64|7.22|4.7178|1436.3355|6.94|2008-07-02/ev_revenues|0.6807|2008-07-16/ev_revenues|0.6956|2008-07-30/ev_revenues|0.7199|2008-08-13/ev_revenues|0.7658|2008-08-27/ev_revenues|0.7439|2008-07-02/ev_free_cash_flow|15.3425|2008-07-16/ev_free_cash_flow|15.6776|2008-07-30/ev_free_cash_flow|16.2268|2008-08-13/ev_free_cash_flow|17.26|2008-08-27/ev_free_cash_flow|16.7667|2008-07-10/ps_ratio|0.2896|2008-07-24/ps_ratio|0.3235|2008-08-07/ps_ratio|0.337|2008-08-21/ps_ratio|0.3497|2008-07-02/pe_ratio|16.9268|2008-07-16/pe_ratio|17.8049|2008-07-30/pe_ratio|19.2439|2008-08-13/pe_ratio|21.9512|2008-08-27/pe_ratio|20.6585|2008-07-02/price_to_book_value|1.2286|2008-07-16/price_to_book_value|1.2923|2008-07-30/price_to_book_value|1.3968|2008-08-13/price_to_book_value|1.5933|2008-08-27/price_to_book_value|1.4995|2008-07-02/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-13/peg_ratio||2008-08-27/peg_ratio||2008-07-02/dividend_yield|21.9561|2008-07-16/dividend_yield|20.8733|2008-07-30/dividend_yield|19.3124|2008-08-13/dividend_yield|14.5417|2008-08-27/dividend_yield|15.4516|2008-07-02/percent_of_shares_outstanding|0.6632|2008-07-16/percent_of_shares_outstanding|0.6922|2008-08-01/percent_of_shares_outstanding|0.0877|2008-08-18/percent_of_shares_outstanding|0.0931|2008-07-02/price|6.94|2008-07-16/price|7.3|2008-07-30/price|7.89|2008-08-13/price|9|2008-08-27/price|8.47|2008-07-02/total_return_price|4.5348|2008-07-16/total_return_price|4.7701|2008-07-30/total_return_price|5.1556|2008-08-13/total_return_price|5.9173|2008-08-27/total_return_price|5.5688|2008-07-02/enterprise_value|1430.5533|2008-07-16/enterprise_value|1461.7977|2008-07-30/enterprise_value|1513.0039|2008-08-13/enterprise_value|1609.3409|2008-08-27/enterprise_value|1563.3421
amer_0803|TFII.TO|200809|388.036||10.941|694.64|505.243|1096.452|322.902|773.55||503.729|-15.675||0.6522|38.4061|14.7003|0.8165|0.2761|15.2439|1.1065||1.586|20.94|13.4744|0.0737|86.7901|0.31|0.15|595.531|170.354|88.006|38.375|26.5|-12.256|6.25|4.1092|1370.6681|5.25|2008-10-08/ev_revenues|0.5674|2008-10-22/ev_revenues|0.5517|2008-11-05/ev_revenues|0.5517|2008-11-19/ev_revenues|0.5615|2008-10-08/ev_free_cash_flow|13.316|2008-10-22/ev_free_cash_flow|12.9475|2008-11-05/ev_free_cash_flow|12.9475|2008-11-19/ev_free_cash_flow|13.1778|2008-10-02/ps_ratio|0.2368|2008-10-16/ps_ratio|0.2071|2008-10-30/ps_ratio|0.195|2008-11-13/ps_ratio|0.197|2008-11-27/ps_ratio|0.1786|2008-10-08/pe_ratio|13.4615|2008-10-22/pe_ratio|12.4359|2008-11-05/pe_ratio|12.4359|2008-11-19/pe_ratio|13.0769|2008-10-08/price_to_book_value|0.9046|2008-10-22/price_to_book_value|0.8356|2008-11-05/price_to_book_value|0.8356|2008-11-19/price_to_book_value|0.8787|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-08/dividend_yield|21.7857|2008-10-22/dividend_yield|23.5825|2008-11-05/dividend_yield|23.5825|2008-11-19/dividend_yield|22.4265|2008-10-01/percent_of_shares_outstanding|0.0732|2008-10-16/percent_of_shares_outstanding|0.093|2008-11-03/percent_of_shares_outstanding|0.0861|2008-11-17/percent_of_shares_outstanding|0.0999|2008-10-08/price|5.25|2008-10-22/price|4.85|2008-11-05/price|4.85|2008-11-19/price|5.1|2008-10-08/total_return_price|3.5653|2008-10-22/total_return_price|3.2937|2008-11-05/total_return_price|3.2937|2008-11-19/total_return_price|3.4634|2008-10-08/enterprise_value|1254.541|2008-10-22/enterprise_value|1219.825|2008-11-05/enterprise_value|1219.825|2008-11-19/enterprise_value|1241.5225
amer_0803|TFII.TO|200812|330.567||11.296|715.261|567.975|1112.057|309.558|802.499||509.85|-9.554||0.522|14.8185|11.0463|0.728|0.1428|4.5109|0.7064|0.0586|1.6094|32.7722|11.1582|0.1053|85.5009|0.17|0.1|544.499|159.64|85.801|18.45|14.8|-11.261|4.15|2.9014|1180.7099|4.35|2009-01-14/ev_revenues|0.5297|2009-01-28/ev_revenues|0.5239|2009-02-11/ev_revenues|0.5277|2009-02-25/ev_revenues|0.4932|2009-01-14/ev_free_cash_flow|11.2087|2009-01-28/ev_free_cash_flow|11.0869|2009-02-11/ev_free_cash_flow|11.1681|2009-02-25/ev_free_cash_flow|10.4374|2009-01-12/ps_ratio|0.1828|2009-01-26/ps_ratio|0.1622|2009-02-09/ps_ratio|0.1695|2009-02-23/ps_ratio|0.1409|2009-01-14/pe_ratio|4.7283|2009-01-28/pe_ratio|4.5652|2009-02-11/pe_ratio|4.6739|2009-02-25/pe_ratio|3.6957|2009-01-14/price_to_book_value|0.7405|2009-01-28/price_to_book_value|0.715|2009-02-11/price_to_book_value|0.732|2009-02-25/price_to_book_value|0.5788|2009-01-14/peg_ratio|0.0615|2009-01-28/peg_ratio|0.0593|2009-02-11/peg_ratio|0.0608|2009-02-25/peg_ratio|0.048|2009-01-07/dividend_yield|18.1599|2009-01-21/dividend_yield|20.8436|2009-02-04/dividend_yield|20.2452|2009-02-18/dividend_yield|21.7545|2009-01-02/percent_of_shares_outstanding|0.1066|2009-01-16/percent_of_shares_outstanding|0.125|2009-02-02/percent_of_shares_outstanding|0.1064|2009-02-17/percent_of_shares_outstanding|0.1144|2009-01-14/price|4.35|2009-01-28/price|4.2|2009-02-11/price|4.3|2009-02-25/price|3.4|2009-01-14/total_return_price|3.0412|2009-01-28/total_return_price|2.9364|2009-02-11/total_return_price|3.0063|2009-02-25/total_return_price|2.3771|2009-01-14/enterprise_value|1198.0679|2009-01-28/enterprise_value|1185.0494|2009-02-11/enterprise_value|1193.7284|2009-02-25/enterprise_value|1115.6173
amer_0803|TFII.TO|200903|301.896||10.656|704.984|563.701|1073.368|295.534|777.834||504.282|-15.122||0.5036|17.0483|10.6566|0.6883|0.139|3.9674|0.6213|0.0519|1.5682|21.2093|12.6364|0.0993|86.7901|0.04|0.1|452.38|129.827|85.32|4.263|3.111|-9.888|3.67|2.5658|1139.0507|3.3|2009-04-08/ev_revenues|0.4923|2009-04-22/ev_revenues|0.534|2009-05-06/ev_revenues|0.5776|2009-05-20/ev_revenues|0.5665|2009-04-08/ev_free_cash_flow|7.0354|2009-04-22/ev_free_cash_flow|7.6306|2009-05-06/ev_free_cash_flow|8.2542|2009-05-20/ev_free_cash_flow|8.0954|2009-04-06/ps_ratio|0.1318|2009-04-20/ps_ratio|0.1579|2009-05-04/ps_ratio|0.206|2009-05-19/ps_ratio|0.2048|2009-04-06/pe_ratio|4.5135|2009-04-20/pe_ratio|5.4054|2009-05-04/pe_ratio|7.0541|2009-05-19/pe_ratio|7.0135|2009-04-06/price_to_book_value|0.5748|2009-04-20/price_to_book_value|0.6884|2009-05-04/price_to_book_value|0.8984|2009-05-19/price_to_book_value|0.8932|2009-04-08/peg_ratio|0.0929|2009-04-22/peg_ratio|0.1225|2009-05-06/peg_ratio|0.1534|2009-05-20/peg_ratio|0.1456|2009-04-01/dividend_yield|14.8713|2009-04-15/dividend_yield|15.2855|2009-04-29/dividend_yield|12.0077|2009-05-13/dividend_yield|11.1083|2009-05-27/dividend_yield|10.0688|2009-04-01/percent_of_shares_outstanding|0.2271|2009-04-16/percent_of_shares_outstanding|0.2571|2009-05-01/percent_of_shares_outstanding|0.2402|2009-05-19/percent_of_shares_outstanding|0.2379|2009-04-08/price|3.3|2009-04-22/price|4.35|2009-05-06/price|5.45|2009-05-20/price|5.17|2009-04-08/total_return_price|2.3707|2009-04-22/total_return_price|3.125|2009-05-06/total_return_price|3.9153|2009-05-20/total_return_price|3.7141|2009-04-08/enterprise_value|1077.2113|2009-04-22/enterprise_value|1168.3409|2009-05-06/enterprise_value|1263.81|2009-05-20/enterprise_value|1239.5088
amer_0803|TFII.TO|200906|297.554||10.328|688.951|561.205|1040.678|275.678|765||513.583|-5.821||0.6073|20.3801|8.6793|0.8181|0.2493|8.0822|0.997|0.1746|1.4789|8.9373|11.2818|0.264|86.7901|0.21|0.1|454.166|130.267|74.968|26.372|17.983|-9.075|6.2|4.4541|1328.9026|5.95|2009-07-02/ev_revenues|0.6234|2009-07-16/ev_revenues|0.6158|2009-07-30/ev_revenues|0.657|2009-08-13/ev_revenues|0.6786|2009-08-27/ev_revenues|0.7023|2009-07-02/ev_free_cash_flow|7.5802|2009-07-16/ev_free_cash_flow|7.4874|2009-07-30/ev_free_cash_flow|7.9875|2009-08-13/ev_free_cash_flow|8.2505|2009-08-27/ev_free_cash_flow|8.5392|2009-07-14/ps_ratio|0.2341|2009-07-28/ps_ratio|0.2776|2009-08-11/ps_ratio|0.3122|2009-08-25/ps_ratio|0.3338|2009-07-14/pe_ratio|7.589|2009-07-28/pe_ratio|9|2009-08-11/pe_ratio|10.1233|2009-08-25/pe_ratio|10.8219|2009-07-14/price_to_book_value|0.9362|2009-07-28/price_to_book_value|1.1103|2009-08-11/price_to_book_value|1.2488|2009-08-25/price_to_book_value|1.335|2009-07-02/peg_ratio|0.1044|2009-07-16/peg_ratio|0.1013|2009-07-30/peg_ratio|0.1183|2009-08-13/peg_ratio|0.1272|2009-08-27/peg_ratio|0.1371|2009-07-08/dividend_yield|9|2009-07-22/dividend_yield|7.5885|2009-08-05/dividend_yield|5.9682|2009-08-19/dividend_yield|6.0403|2009-07-02/percent_of_shares_outstanding|0.2185|2009-07-16/percent_of_shares_outstanding|0.1445|2009-08-04/percent_of_shares_outstanding|1.1303|2009-08-17/percent_of_shares_outstanding|0.2337|2009-07-02/price|5.95|2009-07-16/price|5.77|2009-07-30/price|6.74|2009-08-13/price|7.25|2009-08-27/price|7.81|2009-07-02/total_return_price|4.3472|2009-07-16/total_return_price|4.2156|2009-07-30/total_return_price|4.9243|2009-08-13/total_return_price|5.297|2009-08-27/total_return_price|5.7061|2009-07-02/enterprise_value|1275.9351|2009-07-16/enterprise_value|1260.3129|2009-07-30/enterprise_value|1344.4993|2009-08-13/enterprise_value|1388.7622|2009-08-27/enterprise_value|1437.3647
amer_0803|TFII.TO|200909|286.299||9.799|676.415|557.348|957.244|237.304|719.94||569.399|1.648||0.7091|28.0293|8.6217|0.971|0.3401|11.0274|1.3604|0.1399|1.1899|4.7337|2.5628|0.1036|91.206|0.19|0.1|451.352|131.553|74.358|25.245|16.994|-8.249|7.97|5.823|1451.2511|8.45|2009-10-08/ev_revenues|0.7792|2009-10-22/ev_revenues|0.7597|2009-11-05/ev_revenues|0.7207|2009-11-19/ev_revenues|0.7086|2009-10-08/ev_free_cash_flow|8.501|2009-10-22/ev_free_cash_flow|8.288|2009-11-05/ev_free_cash_flow|7.8619|2009-11-19/ev_free_cash_flow|7.7308|2009-10-06/ps_ratio|0.3936|2009-10-20/ps_ratio|0.3788|2009-11-03/ps_ratio|0.331|2009-11-17/ps_ratio|0.3328|2009-10-06/pe_ratio|14.0164|2009-10-20/pe_ratio|13.4918|2009-11-03/pe_ratio|11.7869|2009-11-17/pe_ratio|11.8525|2009-10-06/price_to_book_value|1.4303|2009-10-20/price_to_book_value|1.3768|2009-11-03/price_to_book_value|1.2028|2009-11-17/price_to_book_value|1.2095|2009-10-08/peg_ratio|0.2456|2009-10-22/peg_ratio|0.2342|2009-11-05/peg_ratio|0.2116|2009-11-19/peg_ratio|0.2046|2009-10-14/dividend_yield|4.6566|2009-10-28/dividend_yield|5.291|2009-11-11/dividend_yield|5.487|2009-11-25/dividend_yield|5.6899|2009-10-01/percent_of_shares_outstanding|0.1743|2009-10-16/percent_of_shares_outstanding|0.1742|2009-11-02/percent_of_shares_outstanding|0.1453|2009-11-16/percent_of_shares_outstanding|0.092|2009-10-08/price|8.45|2009-10-22/price|8.06|2009-11-05/price|7.28|2009-11-19/price|7.04|2009-10-08/total_return_price|6.2522|2009-10-22/total_return_price|5.9637|2009-11-05/total_return_price|5.3865|2009-11-19/total_return_price|5.209|2009-10-08/enterprise_value|1482.4125|2009-10-22/enterprise_value|1445.2634|2009-11-05/enterprise_value|1370.9654|2009-11-19/enterprise_value|1348.1045
amer_0803|TFII.TO|200912|281.566||9.116|667.315|565.897|993.897|601.879|392.018||533.415|-35.036||0.8204|138.6117|10.1138|0.9919|0.3913|13.9344|1.422||1.34|4.7393|0.914|0.0693|95.3113|-0.31|0.1|488.628|135.856|76.506|-23.54|-27.159|-7.784|8.4|6.2892|1514.8878|8.28|2010-01-14/ev_revenues|0.8142|2010-01-28/ev_revenues|0.8183|2010-02-11/ev_revenues|0.8121|2010-02-25/ev_revenues|0.8514|2010-01-14/ev_free_cash_flow|10.0375|2010-01-28/ev_free_cash_flow|10.0884|2010-02-11/ev_free_cash_flow|10.0121|2010-02-25/ev_free_cash_flow|10.4954|2010-01-12/ps_ratio|0.3978|2010-01-26/ps_ratio|0.4139|2010-02-09/ps_ratio|0.4003|2010-02-23/ps_ratio|0.4246|2010-01-12/pe_ratio|62.7692|2010-01-26/pe_ratio|65.3077|2010-02-09/pe_ratio|63.1538|2010-02-23/pe_ratio|67|2010-01-12/price_to_book_value|1.4572|2010-01-26/price_to_book_value|1.5161|2010-02-09/price_to_book_value|1.4661|2010-02-23/price_to_book_value|1.5554|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-06/dividend_yield|4.7059|2010-01-20/dividend_yield|4.8485|2010-02-03/dividend_yield|4.6189|2010-02-17/dividend_yield|4.8426|2010-01-04/percent_of_shares_outstanding|0.0657|2010-01-18/percent_of_shares_outstanding|0.0422|2010-02-01/percent_of_shares_outstanding|0.1025|2010-02-16/percent_of_shares_outstanding|0.0231|2010-01-14/price|8.28|2010-01-28/price|8.36|2010-02-11/price|8.24|2010-02-25/price|9|2010-01-14/total_return_price|6.1994|2010-01-28/total_return_price|6.2593|2010-02-11/total_return_price|6.1694|2010-02-25/total_return_price|6.7385|2010-01-14/enterprise_value|1503.4573|2010-01-28/enterprise_value|1511.0776|2010-02-11/enterprise_value|1499.6471|2010-02-25/enterprise_value|1572.0401
amer_0803|TFII.TO|201003|296.185||8.938|638.438|617.997|1013.321|608.643|404.678||550.894|-18.007||0.8967|48.7557|11.055|1.0562|0.4822|76.0769|1.7661||1.2716|4.004|1.5229|0.0524|95.545|0.27|0.1|466.094|48.521||30.941|26.067|12.836|9.88|7.3973|1655.8635|10.29|2010-04-08/ev_revenues|0.9035|2010-04-22/ev_revenues|0.8973|2010-05-06/ev_revenues|0.9147|2010-05-20/ev_revenues|0.8661|2010-04-08/ev_free_cash_flow|13.4061|2010-04-22/ev_free_cash_flow|13.315|2010-05-06/ev_free_cash_flow|13.5733|2010-05-20/ev_free_cash_flow|12.8515|2010-04-06/ps_ratio|0.4967|2010-04-20/ps_ratio|0.5071|2010-05-04/ps_ratio|0.5289|2010-05-18/ps_ratio|0.5031|2010-04-06/pe_ratio|27.8333|2010-04-20/pe_ratio|28.4167|2010-05-04/pe_ratio|29.6389|2010-05-18/pe_ratio|28.1944|2010-04-06/price_to_book_value|1.7325|2010-04-20/price_to_book_value|1.7688|2010-05-04/price_to_book_value|1.8449|2010-05-18/price_to_book_value|1.755|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-14/dividend_yield|3.9604|2010-04-28/dividend_yield|3.8835|2010-05-12/dividend_yield|3.77|2010-05-26/dividend_yield|4.1237|2010-04-01/percent_of_shares_outstanding|0.02|2010-04-16/percent_of_shares_outstanding|0.0313|2010-05-03/percent_of_shares_outstanding|0.4026|2010-05-17/percent_of_shares_outstanding|0.425|2010-04-08/price|10.29|2010-04-22/price|10.17|2010-05-06/price|10.51|2010-05-20/price|9.56|2010-04-08/total_return_price|7.7837|2010-04-22/total_return_price|7.6929|2010-05-06/total_return_price|7.9501|2010-05-20/total_return_price|7.2315|2010-04-08/enterprise_value|1680.6616|2010-04-22/enterprise_value|1669.2312|2010-05-06/enterprise_value|1701.6175|2010-05-20/enterprise_value|1611.1263
amer_0803|TFII.TO|201006|306.217||8.903|635.909|611.9|1007.664|239.772|767.892||558.894|-10.457||0.8794|47.8285|13.049|1.0059|0.4694|26.3056|1.6374||1.2395|4.1451|1.1433|0.0314|95.763|0.18|0.1|496.858|262.113|190.764|23.379|17.044|-17.508|9.82|7.4281|1635.8923|8.98|2010-07-02/ev_revenues|0.8136|2010-07-16/ev_revenues|0.8471|2010-07-30/ev_revenues|0.8726|2010-08-13/ev_revenues|0.8601|2010-08-27/ev_revenues|0.8571|2010-07-02/ev_free_cash_flow|16.3223|2010-07-16/ev_free_cash_flow|16.9951|2010-07-30/ev_free_cash_flow|17.5073|2010-08-13/ev_free_cash_flow|17.2563|2010-08-27/ev_free_cash_flow|17.196|2010-07-13/ps_ratio|0.4577|2010-07-27/ps_ratio|0.4681|2010-08-10/ps_ratio|0.5013|2010-08-24/ps_ratio|0.4879|2010-07-13/pe_ratio|27.9394|2010-07-27/pe_ratio|28.5758|2010-08-10/pe_ratio|30.6061|2010-08-24/pe_ratio|29.7879|2010-07-13/price_to_book_value|1.5714|2010-07-27/price_to_book_value|1.6072|2010-08-10/price_to_book_value|1.7214|2010-08-24/price_to_book_value|1.6754|2010-07-02/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-07/dividend_yield|4.5147|2010-07-21/dividend_yield|4.2781|2010-08-04/dividend_yield|3.937|2010-08-18/dividend_yield|4.09|2010-07-02/percent_of_shares_outstanding|0.0225|2010-07-16/percent_of_shares_outstanding|0.1043|2010-08-03/percent_of_shares_outstanding|0.1015|2010-08-16/percent_of_shares_outstanding|0.1141|2010-07-02/price|8.98|2010-07-16/price|9.65|2010-07-30/price|10.16|2010-08-13/price|9.91|2010-08-27/price|9.85|2010-07-02/total_return_price|6.8618|2010-07-16/total_return_price|7.3738|2010-07-30/total_return_price|7.7635|2010-08-13/total_return_price|7.5725|2010-08-27/total_return_price|7.5266|2010-07-02/enterprise_value|1548.135|2010-07-16/enterprise_value|1611.9551|2010-07-30/enterprise_value|1660.5346|2010-08-13/enterprise_value|1636.7211|2010-08-27/enterprise_value|1631.0059
amer_0803|TFII.TO|201009|335.877||8.889|674.919|611.972|1064.173|257.524|806.649||575.851|5.391||0.8556|41.9649|17.1659|1.0414|0.5033|30.7273|1.7282||1.2431|3.9448|4.7235|0.1177|95.797|0.26|0.1|499.458|262.018|192.809|35.263|24.748|-7.178|9.82|7.5037|1628.1483|10.75|2010-10-08/ev_revenues|0.892|2010-10-22/ev_revenues|0.9062|2010-11-05/ev_revenues|0.9287|2010-11-19/ev_revenues|0.9252|2010-10-08/ev_free_cash_flow|23.6744|2010-10-22/ev_free_cash_flow|24.0504|2010-11-05/ev_free_cash_flow|24.6468|2010-11-19/ev_free_cash_flow|24.556|2010-10-05/ps_ratio|0.5194|2010-10-19/ps_ratio|0.5503|2010-11-02/ps_ratio|0.5787|2010-11-16/ps_ratio|0.5508|2010-11-30/ps_ratio|0.5518|2010-10-05/pe_ratio|26.5|2010-10-19/pe_ratio|28.075|2010-11-02/pe_ratio|29.525|2010-11-16/pe_ratio|28.1|2010-11-30/pe_ratio|28.15|2010-10-05/price_to_book_value|1.7544|2010-10-19/price_to_book_value|1.8586|2010-11-02/price_to_book_value|1.9546|2010-11-16/price_to_book_value|1.8603|2010-11-30/price_to_book_value|1.8636|2010-10-08/peg_ratio||2010-10-22/peg_ratio||2010-11-05/peg_ratio||2010-11-19/peg_ratio||2010-10-13/dividend_yield|3.5492|2010-10-27/dividend_yield|3.4483|2010-11-10/dividend_yield|3.4965|2010-11-24/dividend_yield|3.5556|2010-10-01/percent_of_shares_outstanding|0.1512|2010-10-18/percent_of_shares_outstanding|0.1236|2010-11-01/percent_of_shares_outstanding|0.1242|2010-11-16/percent_of_shares_outstanding|0.1739|2010-10-08/price|10.75|2010-10-22/price|11.04|2010-11-05/price|11.5|2010-11-19/price|11.43|2010-10-08/total_return_price|8.2969|2010-10-22/total_return_price|8.5207|2010-11-05/total_return_price|8.8758|2010-11-19/total_return_price|8.8217|2010-10-08/enterprise_value|1740.3773|2010-10-22/enterprise_value|1768.0164|2010-11-05/enterprise_value|1811.8576|2010-11-19/enterprise_value|1805.1862
amer_0803|TFII.TO|201012|308.091||9.053|772.06|553.614|1031.929|250.401|781.528||618.539|42.778||0.927|18.0733|19.332|1.1246|0.6297|32.125|2.1268|0.0162|1.0652|3.096|3.4967|0.0842|96.209|0.36|0.1|539.869|-388.023|-461.636|46.603|34.843|3.832|12.56|9.7692|1856.1644|13.48|2011-01-14/ev_revenues|0.9708|2011-01-28/ev_revenues|0.9684|2011-02-11/ev_revenues|0.9599|2011-02-25/ev_revenues|0.9699|2011-01-14/ev_free_cash_flow|20.2454|2011-01-28/ev_free_cash_flow|20.1958|2011-02-11/ev_free_cash_flow|20.0171|2011-02-25/ev_free_cash_flow|20.2256|2011-01-12/ps_ratio|0.6461|2011-01-26/ps_ratio|0.637|2011-02-09/ps_ratio|0.6375|2011-02-23/ps_ratio|0.6164|2011-01-12/pe_ratio|12.6168|2011-01-26/pe_ratio|12.4393|2011-02-09/pe_ratio|12.4486|2011-02-23/pe_ratio|12.0374|2011-01-12/price_to_book_value|2.0806|2011-01-26/price_to_book_value|2.0513|2011-02-09/price_to_book_value|2.0529|2011-02-23/price_to_book_value|1.985|2011-01-14/peg_ratio|0.0174|2011-01-28/peg_ratio|0.0174|2011-02-11/peg_ratio|0.0171|2011-02-25/peg_ratio|0.0174|2011-01-05/dividend_yield|3.1373|2011-01-19/dividend_yield|3.0166|2011-02-02/dividend_yield|3.0234|2011-02-16/dividend_yield|3.0651|2011-01-04/percent_of_shares_outstanding|0.0675|2011-01-17/percent_of_shares_outstanding|0.0667|2011-02-01/percent_of_shares_outstanding|0.1027|2011-02-16/percent_of_shares_outstanding|0.0606|2011-01-14/price|13.48|2011-01-28/price|13.43|2011-02-11/price|13.25|2011-02-25/price|13.46|2011-01-14/total_return_price|10.4848|2011-01-28/total_return_price|10.4459|2011-02-11/total_return_price|10.3059|2011-02-25/total_return_price|10.4692|2011-01-14/enterprise_value|1943.8665|2011-01-28/enterprise_value|1939.1001|2011-02-11/enterprise_value|1921.941|2011-02-25/enterprise_value|1941.9599
amer_0803|TFII.TO|201103|388.341||9.591|735.969|766.601|1287.087|290.692|996.395||622.173|49.718||0.9842|15.2917|20.5234|0.7333|0.6686|13.0561|2.153|0.0178|0.0668|2.7952|12.718|0.2032|99.4867|0.15|0.1|561.291|269.537|213.274|19.256|14.923|-5.096|13.76|10.7025|1970.5584|13.2|2011-04-08/ev_revenues|0.6198|2011-04-25/ev_revenues|0.5911|2011-05-09/ev_revenues|0.7161|2011-05-24/ev_revenues|0.7243|2011-04-08/ev_free_cash_flow|16.392|2011-04-25/ev_free_cash_flow|15.6347|2011-05-09/ev_free_cash_flow|18.9406|2011-05-24/ev_free_cash_flow|19.157|2011-04-06/ps_ratio|0.6208|2011-04-20/ps_ratio|0.5931|2011-05-04/ps_ratio|0.6674|2011-05-18/ps_ratio|0.7201|2011-04-06/pe_ratio|14.1579|2011-04-20/pe_ratio|13.5263|2011-05-04/pe_ratio|15.2211|2011-05-18/pe_ratio|16.4211|2011-04-06/price_to_book_value|2.061|2011-04-20/price_to_book_value|1.969|2011-05-04/price_to_book_value|2.2157|2011-05-18/price_to_book_value|2.3904|2011-04-08/peg_ratio|0.0848|2011-04-25/peg_ratio|0.0807|2011-05-09/peg_ratio|0.0984|2011-05-24/peg_ratio|0.0996|2011-04-13/dividend_yield|3.0769|2011-04-27/dividend_yield|3.0769|2011-05-11/dividend_yield|2.6578|2011-05-25/dividend_yield|2.6144|2011-04-01/percent_of_shares_outstanding|0.0712|2011-04-18/percent_of_shares_outstanding|0.0436|2011-05-02/percent_of_shares_outstanding|0.0624|2011-05-16/percent_of_shares_outstanding|0.1125|2011-04-08/price|13.2|2011-04-25/price|12.57|2011-05-09/price|15.32|2011-05-24/price|15.5|2011-04-08/total_return_price|10.3416|2011-04-25/total_return_price|9.848|2011-05-09/total_return_price|12.0025|2011-05-24/total_return_price|12.1435|2011-04-08/enterprise_value|1299.9712|2011-04-25/enterprise_value|1239.9095|2011-05-09/enterprise_value|1502.0835|2011-05-24/enterprise_value|1519.244
amer_0803|TFII.TO|201106|440.217||9.296|748.546|759.137|1326.848|314.324|1012.524||636.843|65||0.7066|14.7344|18.6881|0.7561|0.6901|15.7368|2.2908|0.097|0.0852|2.681|11.8023|0.096|108.469|0.27|0.115|650.806|307.093|224.797|36.544|26.249|-12.779|15.11|11.838|1482.063|15.52|2011-07-05/ev_revenues|0.6815|2011-07-19/ev_revenues|0.6421|2011-08-02/ev_revenues|0.6069|2011-08-16/ev_revenues|0.6023|2011-08-30/ev_revenues|0.5688|2011-07-05/ev_free_cash_flow|28.6876|2011-07-19/ev_free_cash_flow|27.0294|2011-08-02/ev_free_cash_flow|25.5494|2011-08-16/ev_free_cash_flow|25.3533|2011-08-30/ev_free_cash_flow|23.9447|2011-07-13/ps_ratio|0.6542|2011-07-27/ps_ratio|0.6342|2011-08-10/ps_ratio|0.5729|2011-08-24/ps_ratio|0.5671|2011-07-13/pe_ratio|14.1635|2011-07-27/pe_ratio|13.7308|2011-08-10/pe_ratio|12.4038|2011-08-24/pe_ratio|12.2788|2011-07-13/price_to_book_value|2.2057|2011-07-27/price_to_book_value|2.1383|2011-08-10/price_to_book_value|1.9317|2011-08-24/price_to_book_value|1.9122|2011-07-05/peg_ratio|0.0694|2011-07-19/peg_ratio|0.0652|2011-08-02/peg_ratio|0.0615|2011-08-16/peg_ratio|0.061|2011-08-30/peg_ratio|0.0575|2011-07-06/dividend_yield|2.7411|2011-07-20/dividend_yield|2.8483|2011-08-03/dividend_yield|2.9707|2011-08-17/dividend_yield|3.047|2011-08-31/dividend_yield|3.2121|2011-07-04/percent_of_shares_outstanding|0.0997|2011-07-18/percent_of_shares_outstanding|0.0899|2011-08-02/percent_of_shares_outstanding|0.0902|2011-08-16/percent_of_shares_outstanding|0.1229|2011-07-05/price|15.52|2011-07-19/price|14.59|2011-08-02/price|13.76|2011-08-16/price|13.65|2011-08-30/price|12.86|2011-07-05/total_return_price|12.257|2011-07-19/total_return_price|11.5225|2011-08-02/total_return_price|10.867|2011-08-16/total_return_price|10.7801|2011-08-30/total_return_price|10.1562|2011-07-05/enterprise_value|1534.2722|2011-07-19/enterprise_value|1445.5856|2011-08-02/enterprise_value|1366.4351|2011-08-16/enterprise_value|1355.9453|2011-08-30/enterprise_value|1280.6093
amer_0803|TFII.TO|201109|468.551||9.483|734.976|770.399|1324.787|351.47|973.317||667.201|73.354||0.4858|10.7532|20.4499|0.5148|0.489|10.5865|1.6487|0.0487|0.0548|4.0566|17.4268|0.0906|96.5105|0.2|0.115|742.98|333.136|201.52|27.667|19.341|-29.315|10.9|8.6083|1093.6998|10.95|2011-10-03/ev_revenues|0.4014|2011-10-17/ev_revenues|0.4359|2011-10-31/ev_revenues|0.4753|2011-11-14/ev_revenues|0.5163|2011-11-28/ev_revenues|0.5017|2011-10-11/ev_free_cash_flow|9.3598|2011-10-25/ev_free_cash_flow|9.8306|2011-11-08/ev_free_cash_flow|10.9621|2011-11-22/ev_free_cash_flow|10.6813|2011-10-05/ps_ratio|0.4111|2011-10-19/ps_ratio|0.4396|2011-11-02/ps_ratio|0.5079|2011-11-16/ps_ratio|0.53|2011-11-30/ps_ratio|0.5336|2011-10-05/pe_ratio|10.449|2011-10-19/pe_ratio|11.1735|2011-11-02/pe_ratio|12.9082|2011-11-16/pe_ratio|13.4694|2011-11-30/pe_ratio|13.5612|2011-10-05/price_to_book_value|1.4663|2011-10-19/price_to_book_value|1.5679|2011-11-02/price_to_book_value|1.8113|2011-11-16/price_to_book_value|1.8901|2011-11-30/price_to_book_value|1.903|2011-10-11/peg_ratio|0.0771|2011-10-25/peg_ratio|0.0811|2011-11-08/peg_ratio|0.0907|2011-11-22/peg_ratio|0.0883|2011-10-12/dividend_yield|3.8393|2011-10-26/dividend_yield|3.7326|2011-11-09/dividend_yield|3.4733|2011-11-23/dividend_yield|3.5045|2011-10-03/percent_of_shares_outstanding|0.2482|2011-10-17/percent_of_shares_outstanding|0.3093|2011-11-01/percent_of_shares_outstanding|0.1051|2011-11-16/percent_of_shares_outstanding|0.0803|2011-10-11/price|10.95|2011-10-25/price|11.52|2011-11-08/price|12.89|2011-11-22/price|12.55|2011-10-11/total_return_price|8.74|2011-10-25/total_return_price|9.195|2011-11-08/total_return_price|10.2885|2011-11-22/total_return_price|10.0171|2011-10-11/enterprise_value|1082.6992|2011-10-25/enterprise_value|1137.1547|2011-11-08/enterprise_value|1268.039|2011-11-22/enterprise_value|1235.5568
amer_0803|TFII.TO|201112|438.552||8.827|781.446|866.767|1424.001|345.276|1078.725||684.599|97.55||0.5163|20.713|10.896|1.0041|0.5259|13.3673|1.8758|0.0901|1.2851|3.2066|0.7869|0.0705|131.3091|0.43|0.115|735.455|-561.573||52.612|41.707|-4.662|12.81|10.2246|1260.3962|13.47|2012-01-11/ev_revenues|0.869|2012-01-25/ev_revenues|0.9116|2012-02-08/ev_revenues|0.9144|2012-02-22/ev_revenues|0.9237|2012-01-03/ev_free_cash_flow|16.3249|2012-01-17/ev_free_cash_flow|17.7864|2012-01-31/ev_free_cash_flow|18.2903|2012-02-14/ev_free_cash_flow|18.5999|2012-02-28/ev_free_cash_flow|18.9382|2012-01-11/ps_ratio|0.6179|2012-01-25/ps_ratio|0.6665|2012-02-08/ps_ratio|0.6697|2012-02-22/ps_ratio|0.6803|2012-01-11/pe_ratio|14.5333|2012-01-25/pe_ratio|15.6762|2012-02-08/pe_ratio|15.7524|2012-02-22/pe_ratio|16|2012-01-11/price_to_book_value|2.1301|2012-01-25/price_to_book_value|2.2976|2012-02-08/price_to_book_value|2.3088|2012-02-22/price_to_book_value|2.3451|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|3.2482|2012-01-18/dividend_yield|2.7812|2012-02-01/dividend_yield|2.6599|2012-02-15/dividend_yield|2.6647|2012-02-29/dividend_yield|2.486|2012-01-03/percent_of_shares_outstanding|0.0608|2012-01-16/percent_of_shares_outstanding|0.1682|2012-02-01/percent_of_shares_outstanding|0.2287|2012-02-16/percent_of_shares_outstanding|0.3258|2012-01-03/price|13.47|2012-01-17/price|15.5|2012-01-31/price|16.2|2012-02-14/price|16.63|2012-02-28/price|17.1|2012-01-03/total_return_price|10.844|2012-01-17/total_return_price|12.4783|2012-01-31/total_return_price|13.0418|2012-02-14/total_return_price|13.388|2012-02-28/total_return_price|13.7664|2012-01-03/enterprise_value|2166.9738|2012-01-17/enterprise_value|2360.9638|2012-01-31/enterprise_value|2427.8569|2012-02-14/enterprise_value|2468.9484|2012-02-28/enterprise_value|2513.8624
amer_0803|TFII.TO|201203|482.864|0.524|8.611|787.819|892.282|1485.528|366.81|1118.718||699.536|116.739||0.939|21.5706|18.895|1.1598|0.6977|16.4095|2.4051||1.327|2.7479|-0.6169|0.2565|108.3355|0.31|0.115|788.156|95.131||39.845|30.185|-14.896|17.04|13.7181|2508.1287|16.73|2012-04-04/ev_revenues|0.8785|2012-04-18/ev_revenues|0.8893|2012-05-02/ev_revenues|0.9099|2012-05-16/ev_revenues|0.8949|2012-05-30/ev_revenues|0.9053|2012-04-10/ev_free_cash_flow|16.0013|2012-04-24/ev_free_cash_flow|16.3343|2012-05-08/ev_free_cash_flow|16.8125|2012-05-22/ev_free_cash_flow|16.6612|2012-04-04/ps_ratio|0.6515|2012-04-18/ps_ratio|0.6641|2012-05-02/ps_ratio|0.6881|2012-05-16/ps_ratio|0.6706|2012-05-30/ps_ratio|0.6828|2012-04-04/pe_ratio|14.1322|2012-04-18/pe_ratio|14.405|2012-05-02/pe_ratio|14.9256|2012-05-16/pe_ratio|14.5455|2012-05-30/pe_ratio|14.8099|2012-04-04/price_to_book_value|2.3373|2012-04-18/price_to_book_value|2.3824|2012-05-02/price_to_book_value|2.4686|2012-05-16/price_to_book_value|2.4057|2012-05-30/price_to_book_value|2.4494|2012-04-10/peg_ratio|0.5052|2012-04-24/peg_ratio|0.5218|2012-05-08/peg_ratio|0.5457|2012-05-22/peg_ratio|0.5381|2012-04-11/dividend_yield|2.6932|2012-04-25/dividend_yield|2.6498|2012-05-09/dividend_yield|2.5541|2012-05-23/dividend_yield|2.5814|2012-04-02/percent_of_shares_outstanding|0.3303|2012-04-16/percent_of_shares_outstanding|0.3888|2012-05-01/percent_of_shares_outstanding|0.5299|2012-05-16/percent_of_shares_outstanding|0.5022|2012-04-10/price|16.73|2012-04-24/price|17.28|2012-05-08/price|18.07|2012-05-22/price|17.82|2012-04-10/total_return_price|13.56|2012-04-24/total_return_price|14.0058|2012-05-08/total_return_price|14.6461|2012-05-22/total_return_price|14.4435|2012-04-10/enterprise_value|2527.4608|2012-04-24/enterprise_value|2580.0502|2012-05-08/enterprise_value|2655.5878|2012-05-22/enterprise_value|2631.6835
amer_0803|TFII.TO|201206|487.942||7.412|796.948|888.594|1466.781|383.65|1083.131||728.555|138.308||0.8539|19.943|16.3343|1.1381|0.623|13.5124|2.2348|0.5218|1.2393|2.7219|-7.9481|0.5937|108.469|0.34|0.13|812.014|115.412||49.111|34.055|-14.35|17.28|14.0058|2580.0502|17|2012-07-11/ev_revenues|0.8172|2012-07-25/ev_revenues|0.8014|2012-08-08/ev_revenues|0.8595|2012-08-22/ev_revenues|0.8853|2012-07-03/ev_free_cash_flow|11.2407|2012-07-17/ev_free_cash_flow|11.0834|2012-07-31/ev_free_cash_flow|11.5723|2012-08-14/ev_free_cash_flow|11.8572|2012-08-28/ev_free_cash_flow|11.7892|2012-07-11/ps_ratio|0.6087|2012-07-25/ps_ratio|0.5903|2012-08-08/ps_ratio|0.6579|2012-08-22/ps_ratio|0.6878|2012-07-11/pe_ratio|13.1719|2012-07-25/pe_ratio|12.7734|2012-08-08/pe_ratio|14.2344|2012-08-22/pe_ratio|14.8828|2012-07-11/price_to_book_value|2.2139|2012-07-25/price_to_book_value|2.1469|2012-08-08/price_to_book_value|2.3925|2012-08-22/price_to_book_value|2.5015|2012-07-03/peg_ratio|0.5755|2012-07-17/peg_ratio|0.563|2012-07-31/peg_ratio|0.6019|2012-08-14/peg_ratio|0.6246|2012-08-28/peg_ratio|0.6192|2012-07-04/dividend_yield|2.7362|2012-07-18/dividend_yield|2.8324|2012-08-01/dividend_yield|2.6836|2012-08-15/dividend_yield|2.5815|2012-08-29/dividend_yield|2.5942|2012-07-03/percent_of_shares_outstanding|0.6887|2012-07-16/percent_of_shares_outstanding|0.7024|2012-08-01/percent_of_shares_outstanding|0.775|2012-08-16/percent_of_shares_outstanding|0.7486|2012-07-03/price|17|2012-07-17/price|16.63|2012-07-31/price|17.78|2012-08-14/price|18.45|2012-08-28/price|18.29|2012-07-03/total_return_price|13.888|2012-07-17/total_return_price|13.5858|2012-07-31/total_return_price|14.5252|2012-08-14/total_return_price|15.0726|2012-08-28/total_return_price|14.9419|2012-07-03/enterprise_value|2529.233|2012-07-17/enterprise_value|2493.8362|2012-07-31/enterprise_value|2603.8533|2012-08-14/enterprise_value|2667.9502|2012-08-28/enterprise_value|2652.6434
amer_0803|TFII.TO|201209|483.921||6.302|782.725|873.112|1443.655|384.727|1058.928||717.727|151.533||0.8545|15.6524|11.5808|1.1571|0.6521|14.1094|2.3715|0.6026|1.2159|2.8291|-4.6561|1.0199|107.4108|0.53|0.13|761.699|108.834||70.629|53.833|-12.571|17.8|14.5416|2605.7666|17.77|2012-10-03/ev_revenues|0.8147|2012-10-17/ev_revenues|0.8177|2012-10-31/ev_revenues|0.8325|2012-11-14/ev_revenues|0.8029|2012-11-28/ev_revenues|0.8304|2012-10-09/ev_free_cash_flow|11.7857|2012-10-23/ev_free_cash_flow|11.4812|2012-11-06/ev_free_cash_flow|11.8727|2012-11-20/ev_free_cash_flow|11.7378|2012-10-03/ps_ratio|0.6486|2012-10-17/ps_ratio|0.6523|2012-10-31/ps_ratio|0.6703|2012-11-14/ps_ratio|0.6342|2012-11-28/ps_ratio|0.6677|2012-10-03/pe_ratio|10.9565|2012-10-17/pe_ratio|11.0186|2012-10-31/pe_ratio|11.323|2012-11-14/pe_ratio|10.7143|2012-11-28/pe_ratio|11.2795|2012-10-03/price_to_book_value|2.2999|2012-10-17/price_to_book_value|2.313|2012-10-31/price_to_book_value|2.3768|2012-11-14/price_to_book_value|2.2491|2012-11-28/price_to_book_value|2.3677|2012-10-09/peg_ratio|0.1717|2012-10-23/peg_ratio|0.1649|2012-11-06/peg_ratio|0.1736|2012-11-20/peg_ratio|0.1706|2012-10-10/dividend_yield|2.8177|2012-10-24/dividend_yield|2.8291|2012-11-07/dividend_yield|2.8064|2012-11-21/dividend_yield|2.7968|2012-10-01/percent_of_shares_outstanding|1.3146|2012-10-16/percent_of_shares_outstanding|1.3287|2012-11-01/percent_of_shares_outstanding|1.327|2012-11-16/percent_of_shares_outstanding|1.2999|2012-10-09/price|17.77|2012-10-23/price|17.07|2012-11-06/price|17.97|2012-11-20/price|17.66|2012-10-09/total_return_price|14.6239|2012-10-23/total_return_price|14.0478|2012-11-06/total_return_price|14.7885|2012-11-20/total_return_price|14.5333|2012-10-09/enterprise_value|2535.5715|2012-10-23/enterprise_value|2470.067|2012-11-06/enterprise_value|2554.2871|2012-11-20/enterprise_value|2525.2779
amer_0803|TFII.TO|201212|442.938||6.009|781.044|865.796|1386.758|367.982|1018.776||727.365|160.11||0.8775|17.2951|12.4381|1.2613|0.7251|12.2484|2.5711|0.1862|1.133|2.5013|-2.649|1.2292|105.8813|0.37|0.13|778.387|108.75||49.186|36.103|-12.597|19.27|15.8583|2675.9382|20.34|2013-01-10/ev_revenues|0.8766|2013-01-24/ev_revenues|0.91|2013-02-07/ev_revenues|0.928|2013-02-21/ev_revenues|0.9147|2013-01-02/ev_free_cash_flow|12.3695|2013-01-16/ev_free_cash_flow|12.6996|2013-01-30/ev_free_cash_flow|13.0298|2013-02-13/ev_free_cash_flow|13.4234|2013-02-27/ev_free_cash_flow|13.0764|2013-01-10/ps_ratio|0.7119|2013-01-24/ps_ratio|0.7506|2013-02-07/ps_ratio|0.7714|2013-02-21/ps_ratio|0.756|2013-01-10/pe_ratio|13.4129|2013-01-24/pe_ratio|14.1419|2013-02-07/pe_ratio|14.5355|2013-02-21/pe_ratio|14.2452|2013-01-10/price_to_book_value|2.6515|2013-01-24/price_to_book_value|2.7957|2013-02-07/price_to_book_value|2.8734|2013-02-21/price_to_book_value|2.8161|2013-01-02/peg_ratio|0.2756|2013-01-16/peg_ratio|0.2861|2013-01-30/peg_ratio|0.2967|2013-02-13/peg_ratio|0.3093|2013-02-27/peg_ratio|0.2982|2013-01-02/dividend_yield|2.4828|2013-01-16/dividend_yield|2.3911|2013-01-30/dividend_yield|2.3059|2013-02-13/dividend_yield|2.212|2013-02-27/dividend_yield|2.2944|2013-01-02/percent_of_shares_outstanding|1.269|2013-01-16/percent_of_shares_outstanding|1.4908|2013-02-01/percent_of_shares_outstanding|1.942|2013-02-19/percent_of_shares_outstanding|1.753|2013-01-02/price|20.34|2013-01-16/price|21.12|2013-01-30/price|21.9|2013-02-13/price|22.83|2013-02-27/price|22.01|2013-01-02/total_return_price|16.8497|2013-01-16/total_return_price|17.4959|2013-01-30/total_return_price|18.142|2013-02-13/total_return_price|18.9124|2013-02-27/total_return_price|18.2331|2013-01-02/enterprise_value|2711.0239|2013-01-16/enterprise_value|2783.3824|2013-01-30/enterprise_value|2855.7409|2013-02-13/enterprise_value|2942.0145|2013-02-27/enterprise_value|2865.9453
amer_0803|TFII.TO|201303|463.488||5.652|765.166|907.537|1414.392|349.106|1065.286||751.922|166.891||0.8949|20.3852|12.8732|1.3442|0.7331|13.8129|2.7306|0.2917|1.1665|2.4152|5.4401|1.7422|94.3741|0.2|0.13|749.723|84.086||25.266|18.86|-12.255|21.53|17.9441|2821.417|20.7|2013-04-04/ev_revenues|0.9068|2013-04-18/ev_revenues|0.8819|2013-05-02/ev_revenues|0.8675|2013-05-16/ev_revenues|0.8786|2013-05-30/ev_revenues|0.8939|2013-04-10/ev_free_cash_flow|14.6673|2013-04-24/ev_free_cash_flow|14.1709|2013-05-08/ev_free_cash_flow|14.3266|2013-05-22/ev_free_cash_flow|14.5699|2013-04-04/ps_ratio|0.6986|2013-04-18/ps_ratio|0.6708|2013-05-02/ps_ratio|0.6547|2013-05-16/ps_ratio|0.6671|2013-05-30/ps_ratio|0.6842|2013-04-04/pe_ratio|14.4653|2013-04-18/pe_ratio|13.8889|2013-05-02/pe_ratio|13.5556|2013-05-16/pe_ratio|13.8125|2013-05-30/pe_ratio|14.1667|2013-04-04/price_to_book_value|2.574|2013-04-18/price_to_book_value|2.4715|2013-05-02/price_to_book_value|2.4122|2013-05-16/price_to_book_value|2.4579|2013-05-30/price_to_book_value|2.5209|2013-04-10/peg_ratio|0.7562|2013-04-24/peg_ratio|0.719|2013-05-08/peg_ratio|0.7307|2013-05-22/peg_ratio|0.7489|2013-04-10/dividend_yield|2.5121|2013-04-24/dividend_yield|2.6423|2013-05-08/dividend_yield|2.6|2013-05-22/dividend_yield|2.5366|2013-04-01/percent_of_shares_outstanding|1.6678|2013-04-16/percent_of_shares_outstanding|1.7417|2013-05-01/percent_of_shares_outstanding|1.9068|2013-05-16/percent_of_shares_outstanding|1.8461|2013-04-10/price|20.7|2013-04-24/price|19.68|2013-05-08/price|20|2013-05-22/price|20.5|2013-04-10/total_return_price|17.2523|2013-04-24/total_return_price|16.4022|2013-05-08/total_return_price|16.6689|2013-05-22/total_return_price|17.0856|2013-04-10/enterprise_value|2800.5403|2013-04-24/enterprise_value|2705.7644|2013-05-08/enterprise_value|2735.498|2013-05-22/enterprise_value|2781.9568
amer_0803|TFII.TO|201306|438.925||4.588|737.608|908.53|1351.261|328.603|1022.658||766.585|171.172||0.9005|20.142|14.4726|1.2873|0.6916|14.3194|2.5481|0.7416|1.0847|2.5616|7.5938|1.8294|105.2286|0.28|0.13|792.253|107.641||36.355|26.559|-11.547|20.3|16.9189|2763.3733|19.89|2013-07-11/ev_revenues|0.8885|2013-07-25/ev_revenues|0.8897|2013-08-08/ev_revenues|0.9142|2013-08-22/ev_revenues|0.916|2013-07-03/ev_free_cash_flow|12.9712|2013-07-17/ev_free_cash_flow|13.1911|2013-07-31/ev_free_cash_flow|13.5725|2013-08-14/ev_free_cash_flow|13.7564|2013-08-28/ev_free_cash_flow|13.375|2013-07-11/ps_ratio|0.6926|2013-07-25/ps_ratio|0.694|2013-08-08/ps_ratio|0.7214|2013-08-22/ps_ratio|0.7234|2013-07-11/pe_ratio|14.9855|2013-07-25/pe_ratio|15.0145|2013-08-08/pe_ratio|15.6087|2013-08-22/pe_ratio|15.6522|2013-07-11/price_to_book_value|2.4874|2013-07-25/price_to_book_value|2.4922|2013-08-08/price_to_book_value|2.5908|2013-08-22/price_to_book_value|2.598|2013-07-03/peg_ratio|1.8449|2013-07-17/peg_ratio|1.8903|2013-07-31/peg_ratio|1.9692|2013-08-14/peg_ratio|2.0072|2013-08-28/peg_ratio|1.9283|2013-07-03/dividend_yield|2.6144|2013-07-17/dividend_yield|2.5515|2013-07-31/dividend_yield|2.4494|2013-08-14/dividend_yield|2.403|2013-08-28/dividend_yield|2.5012|2013-07-02/percent_of_shares_outstanding|1.9191|2013-07-16/percent_of_shares_outstanding|1.9552|2013-08-01/percent_of_shares_outstanding|1.5164|2013-08-16/percent_of_shares_outstanding|1.6614|2013-07-03/price|19.89|2013-07-17/price|20.38|2013-07-31/price|21.23|2013-08-14/price|21.64|2013-08-28/price|20.79|2013-07-03/total_return_price|16.6826|2013-07-17/total_return_price|17.0936|2013-07-31/total_return_price|17.8065|2013-08-14/total_return_price|18.1504|2013-08-28/total_return_price|17.4375|2013-07-03/enterprise_value|2665.4635|2013-07-17/enterprise_value|2710.6436|2013-07-31/enterprise_value|2789.0173|2013-08-14/enterprise_value|2826.8211|2013-08-28/enterprise_value|2748.4474
amer_0803|TFII.TO|201309|467.245||6.685|738.726|912.266|1361.743|346.972|1014.771||786.221|199.997||0.9163|22.4591|13.8731|1.312|0.7238|15.6594|2.5992|2.0434|1.0447|2.3744|5.1733|1.5551|105.0231|0.45|0.13|775.115|104.715||55.925|43.96|-12.761|21.9|18.3685|2850.7942|21.32|2013-10-03/ev_revenues|0.8944|2013-10-17/ev_revenues|0.9039|2013-10-31/ev_revenues|0.9527|2013-11-14/ev_revenues|1.0009|2013-11-28/ev_revenues|1.0096|2013-10-09/ev_free_cash_flow|15.8394|2013-10-23/ev_free_cash_flow|16.18|2013-11-06/ev_free_cash_flow|17.1963|2013-11-20/ev_free_cash_flow|17.5264|2013-10-03/ps_ratio|0.7005|2013-10-17/ps_ratio|0.7111|2013-10-31/ps_ratio|0.7655|2013-11-14/ps_ratio|0.8192|2013-11-28/ps_ratio|0.8288|2013-10-03/pe_ratio|16.2538|2013-10-17/pe_ratio|16.5|2013-10-31/pe_ratio|17.7615|2013-11-14/pe_ratio|19.0077|2013-11-28/pe_ratio|19.2308|2013-10-03/price_to_book_value|2.4765|2013-10-17/price_to_book_value|2.514|2013-10-31/price_to_book_value|2.7063|2013-11-14/price_to_book_value|2.8961|2013-11-28/price_to_book_value|2.9301|2013-10-08/peg_ratio||2013-10-22/peg_ratio||2013-11-05/peg_ratio||2013-11-19/peg_ratio||2013-10-09/dividend_yield|2.439|2013-10-23/dividend_yield|2.3669|2013-11-06/dividend_yield|2.1748|2013-11-20/dividend_yield|2.119|2013-10-01/percent_of_shares_outstanding|1.68|2013-10-16/percent_of_shares_outstanding|1.7457|2013-11-01/percent_of_shares_outstanding|2.2132|2013-11-18/percent_of_shares_outstanding|2.4688|2013-10-09/price|21.32|2013-10-23/price|21.97|2013-11-06/price|23.91|2013-11-20/price|24.54|2013-10-09/total_return_price|17.9888|2013-10-23/total_return_price|18.5372|2013-11-06/total_return_price|20.1741|2013-11-20/total_return_price|20.7057|2013-10-09/enterprise_value|2785.9648|2013-10-23/enterprise_value|2845.8617|2013-11-06/enterprise_value|3024.631|2013-11-20/enterprise_value|3082.6849
amer_0803|TFII.TO|201312|472.319||6.424|702.42|850.711|1273.785|339.686|934.099||790.817|162.298||1.0069|50.2898|17.605|1.5189|0.8259|19.1615|2.9196||0.9819|2.1061|3.7487|3.0719|93.4053|-0.3|0.145|792.555|93.012||-45.667|-27.022|-13.629|24.69|20.8322|3096.5073|25.31|2014-01-10/ev_revenues|0.9811|2014-01-24/ev_revenues|0.9844|2014-02-07/ev_revenues|0.9829|2014-02-21/ev_revenues|0.958|2014-01-02/ev_free_cash_flow|19.9883|2014-01-16/ev_free_cash_flow|19.4949|2014-01-30/ev_free_cash_flow|19.2571|2014-02-13/ev_free_cash_flow|18.9361|2014-02-27/ev_free_cash_flow|18.6448|2014-01-10/ps_ratio|0.7792|2014-01-24/ps_ratio|0.7827|2014-02-07/ps_ratio|0.7811|2014-02-21/ps_ratio|0.7546|2014-01-10/pe_ratio|38.6508|2014-01-24/pe_ratio|38.8254|2014-02-07/pe_ratio|38.746|2014-02-21/pe_ratio|37.4286|2014-01-10/price_to_book_value|2.876|2014-01-24/price_to_book_value|2.889|2014-02-07/price_to_book_value|2.8831|2014-02-21/price_to_book_value|2.7851|2014-01-14/peg_ratio||2014-01-28/peg_ratio||2014-02-11/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|2.1138|2014-01-16/dividend_yield|2.1855|2014-01-30/dividend_yield|2.2218|2014-02-13/dividend_yield|2.2727|2014-02-27/dividend_yield|2.321|2014-01-02/percent_of_shares_outstanding|3.0539|2014-01-16/percent_of_shares_outstanding|3.522|2014-02-03/percent_of_shares_outstanding|2.7597|2014-02-18/percent_of_shares_outstanding|0.6991|2014-01-02/price|25.31|2014-01-16/price|24.48|2014-01-30/price|24.08|2014-02-13/price|23.54|2014-02-27/price|23.05|2014-01-02/total_return_price|21.4816|2014-01-16/total_return_price|20.7771|2014-01-30/total_return_price|20.4376|2014-02-13/total_return_price|19.9793|2014-02-27/total_return_price|19.5634|2014-01-02/enterprise_value|3140.5891|2014-01-16/enterprise_value|3063.0627|2014-01-30/enterprise_value|3025.7006|2014-02-13/enterprise_value|2975.2618|2014-02-27/enterprise_value|2929.4932
amer_0803|TFII.TO|201403|540.775||5.956|796.394|1014.47|1481.984|396.86|1085.124||886.78|136.153||0.9499|65.6648|18.7578|1.3703|0.7459|37|2.7532||1.0418|2.3666|3.4196|0.9826|98.0574|0.0605|0.145|770.478|78.475||5.995|5.935|-15.065|23.24|19.8478|2947.2402|23.81|2014-04-04/ev_revenues|1.0681|2014-04-21/ev_revenues|1.0747|2014-05-05/ev_revenues|1.0435|2014-05-20/ev_revenues|1.0177|2014-04-10/ev_free_cash_flow|20.3902|2014-04-24/ev_free_cash_flow|20.8634|2014-05-08/ev_free_cash_flow|20.1935|2014-05-22/ev_free_cash_flow|19.8985|2014-04-04/ps_ratio|0.787|2014-04-21/ps_ratio|0.7937|2014-05-05/ps_ratio|0.7619|2014-05-20/ps_ratio|0.7356|2014-04-04/pe_ratio|50.0075|2014-04-21/pe_ratio|50.4357|2014-05-05/pe_ratio|48.4174|2014-05-20/pe_ratio|46.7457|2014-04-04/price_to_book_value|2.7287|2014-04-21/price_to_book_value|2.7521|2014-05-05/price_to_book_value|2.6419|2014-05-20/price_to_book_value|2.5507|2014-04-08/peg_ratio||2014-04-22/peg_ratio||2014-05-06/peg_ratio||2014-05-20/peg_ratio||2014-04-10/dividend_yield|2.31|2014-04-24/dividend_yield|2.2376|2014-05-08/dividend_yield|2.3414|2014-05-22/dividend_yield|2.3903|2014-04-01/percent_of_shares_outstanding|1.0558|2014-04-16/percent_of_shares_outstanding|1.3267|2014-05-01/percent_of_shares_outstanding|1.4471|2014-05-16/percent_of_shares_outstanding|1.4379|2014-04-10/price|23.81|2014-04-24/price|24.58|2014-05-08/price|23.49|2014-05-22/price|23.01|2014-04-10/total_return_price|20.3346|2014-04-24/total_return_price|20.9922|2014-05-08/total_return_price|20.0613|2014-05-22/total_return_price|19.6514|2014-04-10/enterprise_value|3272.5789|2014-04-24/enterprise_value|3348.5353|2014-05-08/enterprise_value|3241.0127|2014-05-22/enterprise_value|3193.6632
amer_0803|TFII.TO|201406|544.768||6.459|779.196|989.388|1433.822|407.189|1026.633||896.869|156.358||1.0691|54.7553|20.5807|1.4129|0.7879|50.0687|2.732||0.9723|2.2803|3.7618|1.2856|104.4723|0.37|0.145|889.077|127.621||55.52|37.268|-12.144|24.12|20.5994|3303.1588|24.96|2014-07-02/ev_revenues|1.0241|2014-07-16/ev_revenues|1.0277|2014-07-30/ev_revenues|1.1205|2014-08-13/ev_revenues|1.1163|2014-08-27/ev_revenues|1.119|2014-07-03/ev_free_cash_flow|25.1225|2014-07-17/ev_free_cash_flow|24.9665|2014-07-31/ev_free_cash_flow|27.0619|2014-08-14/ev_free_cash_flow|27.0098|2014-08-28/ev_free_cash_flow|27.2699|2014-07-02/ps_ratio|0.7669|2014-07-16/ps_ratio|0.7706|2014-07-30/ps_ratio|0.865|2014-08-13/ps_ratio|0.8607|2014-08-27/ps_ratio|0.8635|2014-07-02/pe_ratio|42.5304|2014-07-16/pe_ratio|42.7371|2014-07-30/pe_ratio|47.9737|2014-08-13/pe_ratio|47.7326|2014-08-27/pe_ratio|47.8876|2014-07-02/price_to_book_value|2.7126|2014-07-16/price_to_book_value|2.7258|2014-07-30/price_to_book_value|3.0598|2014-08-13/price_to_book_value|3.0444|2014-08-27/price_to_book_value|3.0543|2014-07-02/peg_ratio||2014-07-16/peg_ratio||2014-07-30/peg_ratio||2014-08-13/peg_ratio||2014-08-27/peg_ratio||2014-07-03/dividend_yield|2.2636|2014-07-17/dividend_yield|2.2828|2014-07-31/dividend_yield|2.0493|2014-08-14/dividend_yield|2.0545|2014-08-28/dividend_yield|2.0287|2014-07-02/percent_of_shares_outstanding|1.2129|2014-07-16/percent_of_shares_outstanding|1.062|2014-08-01/percent_of_shares_outstanding|1.2352|2014-08-18/percent_of_shares_outstanding|1.238|2014-07-03/price|24.96|2014-07-17/price|24.75|2014-07-31/price|27.57|2014-08-14/price|27.5|2014-08-28/price|27.85|2014-07-03/total_return_price|21.4454|2014-07-17/total_return_price|21.265|2014-07-31/total_return_price|23.6879|2014-08-14/total_return_price|23.6278|2014-08-28/total_return_price|23.9285|2014-07-03/enterprise_value|3331.4701|2014-07-17/enterprise_value|3310.7777|2014-07-31/enterprise_value|3588.6467|2014-08-14/enterprise_value|3581.7492|2014-08-28/enterprise_value|3616.2365
amer_0803|TFII.TO|201409|594.853||8.08|957.312|1222.409|1849.901|543.391|1306.51||944.328|180.05||1.0833|66.4556|26.2371|1.373|0.8271|45.8722|2.9257||1.2148|2.1353|1.0827|1.3369|100.5927|0.41|0.145|948.175|129.792||55.828|41.548|-19.339|26.46|22.7342|3479.2727|26.7|2014-10-08/ev_revenues|1.1265|2014-10-22/ev_revenues|1.1277|2014-11-05/ev_revenues|1.1297|2014-11-19/ev_revenues|1.1801|2014-10-09/ev_free_cash_flow|21.3634|2014-10-23/ev_free_cash_flow|21.7266|2014-11-06/ev_free_cash_flow|21.5255|2014-11-20/ev_free_cash_flow|22.4475|2014-10-08/ps_ratio|0.7863|2014-10-22/ps_ratio|0.7874|2014-11-05/ps_ratio|0.7895|2014-11-19/ps_ratio|0.8396|2014-10-08/pe_ratio|49.8958|2014-10-22/pe_ratio|49.9698|2014-11-05/pe_ratio|50.0993|2014-11-19/pe_ratio|53.2814|2014-10-08/price_to_book_value|2.8414|2014-10-22/price_to_book_value|2.8456|2014-11-05/price_to_book_value|2.853|2014-11-19/price_to_book_value|3.0342|2014-10-08/peg_ratio||2014-10-22/peg_ratio||2014-11-05/peg_ratio||2014-11-19/peg_ratio||2014-10-09/dividend_yield|2.1723|2014-10-23/dividend_yield|2.1207|2014-11-06/dividend_yield|2.1489|2014-11-20/dividend_yield|2.0251|2014-10-01/percent_of_shares_outstanding|2.0358|2014-10-16/percent_of_shares_outstanding|1.2932|2014-11-03/percent_of_shares_outstanding|0.6377|2014-11-17/percent_of_shares_outstanding|0.9128|2014-10-09/price|26.7|2014-10-23/price|27.35|2014-11-06/price|26.99|2014-11-20/price|28.64|2014-10-09/total_return_price|23.0668|2014-10-23/total_return_price|23.6284|2014-11-06/total_return_price|23.3174|2014-11-20/total_return_price|24.7428|2014-10-09/enterprise_value|3803.5833|2014-10-23/enterprise_value|3868.2516|2014-11-06/enterprise_value|3832.4353|2014-11-20/enterprise_value|3996.5931
amer_0803|TFII.TO|201412|635.946||9.853|1185.067|1597.695|2409.176|763.109|1646.067||1029.413|187.331||1.3357|36.0903|22.8498|1.3426|0.8724|23.4743|2.9413|0.2345|1.5434|1.9755|-1.1289|1.1061|104.5206|0.42|0.17|848.688|89.355||18.969|43.167|-16.116|29.36|25.3649|4068.2257|29.65|2015-01-14/ev_revenues|1.3588|2015-01-28/ev_revenues|1.3179|2015-02-11/ev_revenues|1.3289|2015-02-25/ev_revenues|1.3514|2015-01-02/ev_free_cash_flow|19.7299|2015-01-16/ev_free_cash_flow|20.0138|2015-01-30/ev_free_cash_flow|19.3762|2015-02-13/ev_free_cash_flow|20.0094|2015-02-27/ev_free_cash_flow|20.0968|2015-01-14/ps_ratio|0.8954|2015-01-28/ps_ratio|0.8548|2015-02-11/ps_ratio|0.8657|2015-02-25/ps_ratio|0.8881|2015-01-14/pe_ratio|24.0931|2015-01-28/pe_ratio|22.9983|2015-02-11/pe_ratio|23.2919|2015-02-25/pe_ratio|23.8948|2015-01-14/price_to_book_value|3.0188|2015-01-28/price_to_book_value|2.8816|2015-02-11/price_to_book_value|2.9184|2015-02-25/price_to_book_value|2.9939|2015-01-14/peg_ratio|0.2407|2015-01-28/peg_ratio|0.2298|2015-02-11/peg_ratio|0.2327|2015-02-25/peg_ratio|0.2387|2015-01-02/dividend_yield|2.0405|2015-01-16/dividend_yield|1.9967|2015-01-30/dividend_yield|2.0978|2015-02-13/dividend_yield|1.9974|2015-02-27/dividend_yield|1.9843|2015-01-02/percent_of_shares_outstanding|1.1755|2015-01-16/percent_of_shares_outstanding|1.4378|2015-02-02/percent_of_shares_outstanding|0.8973|2015-02-17/percent_of_shares_outstanding|0.9215|2015-01-02/price|29.65|2015-01-16/price|30.3|2015-01-30/price|28.84|2015-02-13/price|30.29|2015-02-27/price|30.49|2015-01-02/total_return_price|25.7622|2015-01-16/total_return_price|26.327|2015-01-30/total_return_price|25.0584|2015-02-13/total_return_price|26.3183|2015-02-27/total_return_price|26.4921|2015-01-02/enterprise_value|4622.7396|2015-01-16/enterprise_value|4689.2502|2015-01-30/enterprise_value|4539.8572|2015-02-13/enterprise_value|4688.227|2015-02-27/enterprise_value|4708.6918
amer_0803|TFII.TO|201503|654.633||10.112|1182.557|1626.04|2452.098|772.572|1679.526||1030.422|183.963||1.3789|34.6149|19.8915|1.3521|0.9005|24.228|3.0357|0.2421|1.5875|2.0986|-2.4658|0.4631|104.3855|0.13|0.17|963.576|102.667||17.442|14.045|-16.577|30.02|26.2312|4660.5995|30.42|2015-04-01/ev_revenues|1.2784|2015-04-15/ev_revenues|1.2745|2015-04-29/ev_revenues|1.2147|2015-05-13/ev_revenues|1.2113|2015-05-27/ev_revenues|1.2108|2015-04-10/ev_free_cash_flow|17.8913|2015-04-24/ev_free_cash_flow|16.8654|2015-05-08/ev_free_cash_flow|16.9078|2015-05-22/ev_free_cash_flow|16.6841|2015-04-08/ps_ratio|0.8436|2015-04-22/ps_ratio|0.8011|2015-05-06/ps_ratio|0.7742|2015-05-20/ps_ratio|0.7793|2015-04-08/pe_ratio|22.3684|2015-04-22/pe_ratio|21.2406|2015-05-06/pe_ratio|20.5263|2015-05-20/pe_ratio|20.6617|2015-04-08/price_to_book_value|2.9572|2015-04-22/price_to_book_value|2.8081|2015-05-06/price_to_book_value|2.7137|2015-05-20/price_to_book_value|2.7316|2015-04-08/peg_ratio|0.1307|2015-04-22/peg_ratio|0.1241|2015-05-06/peg_ratio|0.1199|2015-05-20/peg_ratio|0.1207|2015-04-10/dividend_yield|2.071|2015-04-24/dividend_yield|2.2695|2015-05-08/dividend_yield|2.2605|2015-05-22/dividend_yield|2.3085|2015-04-01/percent_of_shares_outstanding|0.2213|2015-04-16/percent_of_shares_outstanding|0.1521|2015-05-01/percent_of_shares_outstanding|0.1948|2015-05-19/percent_of_shares_outstanding|0.5141|2015-04-10/price|30.42|2015-04-24/price|27.76|2015-05-08/price|27.87|2015-05-22/price|27.29|2015-04-10/total_return_price|26.5807|2015-04-24/total_return_price|24.2564|2015-05-08/total_return_price|24.3526|2015-05-22/total_return_price|23.8458|2015-04-10/enterprise_value|4751.6165|2015-04-24/enterprise_value|4479.1598|2015-05-08/enterprise_value|4490.4269|2015-05-22/enterprise_value|4431.019
amer_0803|TFII.TO|201506|668.235||10.107|1129.348|1633.835|2427.355|776.228|1651.127||1027.716|193.958||1.1807|25.6539|16.094|1.2094|0.7183|19.0451|2.5179|0.1113|1.5888|2.4457|0.1449|0.7926|103.2925|0.62|0.17|1029.851|134.378||79.326|64.116|-15.374|25.76|22.5089|4274.3052|25.77|2015-07-08/ev_revenues|1.0939|2015-07-22/ev_revenues|1.0822|2015-08-05/ev_revenues|1.0868|2015-08-19/ev_revenues|1.0483|2015-07-03/ev_free_cash_flow|16.2971|2015-07-17/ev_free_cash_flow|16.1109|2015-07-31/ev_free_cash_flow|15.9946|2015-08-14/ev_free_cash_flow|15.7657|2015-08-28/ev_free_cash_flow|15.2654|2015-07-02/ps_ratio|0.6992|2015-07-16/ps_ratio|0.6864|2015-07-30/ps_ratio|0.6695|2015-08-13/ps_ratio|0.6627|2015-08-27/ps_ratio|0.6344|2015-07-02/pe_ratio|16.2532|2015-07-16/pe_ratio|15.9557|2015-07-30/pe_ratio|15.5633|2015-08-13/pe_ratio|15.4051|2015-08-27/pe_ratio|14.7468|2015-07-02/price_to_book_value|2.5112|2015-07-16/price_to_book_value|2.4652|2015-07-30/price_to_book_value|2.4046|2015-08-13/price_to_book_value|2.3801|2015-08-27/price_to_book_value|2.2784|2015-07-02/peg_ratio|0.0944|2015-07-16/peg_ratio|0.0927|2015-07-30/peg_ratio|0.0904|2015-08-13/peg_ratio|0.0895|2015-08-27/peg_ratio|0.0857|2015-07-03/dividend_yield|2.5417|2015-07-17/dividend_yield|2.59|2015-07-31/dividend_yield|2.621|2015-08-14/dividend_yield|2.6844|2015-08-28/dividend_yield|2.8343|2015-07-02/percent_of_shares_outstanding|0.6898|2015-07-16/percent_of_shares_outstanding|0.7736|2015-08-04/percent_of_shares_outstanding|1.1565|2015-08-17/percent_of_shares_outstanding|1.1599|2015-07-03/price|25.77|2015-07-17/price|25.29|2015-07-31/price|24.99|2015-08-14/price|24.4|2015-08-28/price|23.11|2015-07-03/total_return_price|22.6653|2015-07-17/total_return_price|22.2431|2015-07-31/total_return_price|21.9793|2015-08-14/total_return_price|21.4603|2015-08-28/total_return_price|20.3258|2015-07-03/enterprise_value|4222.629|2015-07-17/enterprise_value|4174.3902|2015-07-31/enterprise_value|4144.241|2015-08-14/enterprise_value|4084.9476|2015-08-28/enterprise_value|3955.3059
amer_0803|TFII.TO|201509|649.956||10.044|1142.605|1661.443|2481.82|760.636|1721.184||992.97|177.212||1.0454|24.7106|15.5912|1.1589|0.6456|15.0063|2.3185|0.0872|1.6994|2.7349|1.729|1.395|100.8009|0.41|0.17|1009.672|128.319||46.442|41.63|-16.64|23.95|21.0646|4039.7237|25.85|2015-10-14/ev_revenues|1.0848|2015-10-28/ev_revenues|1.0815|2015-11-11/ev_revenues|1.0658|2015-11-25/ev_revenues|1.0838|2015-10-09/ev_free_cash_flow|17.18|2015-10-23/ev_free_cash_flow|17.2239|2015-11-06/ev_free_cash_flow|16.881|2015-11-21/ev_free_cash_flow|16.9527|2015-10-08/ps_ratio|0.6782|2015-10-22/ps_ratio|0.6433|2015-11-05/ps_ratio|0.6771|2015-11-19/ps_ratio|0.6763|2015-10-08/pe_ratio|16.0127|2015-10-22/pe_ratio|15.1899|2015-11-05/pe_ratio|15.9873|2015-11-19/pe_ratio|15.9684|2015-10-08/price_to_book_value|2.4949|2015-10-22/price_to_book_value|2.3667|2015-11-05/price_to_book_value|2.491|2015-11-19/price_to_book_value|2.488|2015-10-08/peg_ratio|0.0833|2015-10-22/peg_ratio|0.079|2015-11-05/peg_ratio|0.0831|2015-11-19/peg_ratio|0.083|2015-10-09/dividend_yield|2.6306|2015-10-23/dividend_yield|2.6194|2015-11-06/dividend_yield|2.7092|2015-11-21/dividend_yield|2.6899|2015-10-01/percent_of_shares_outstanding|1.4189|2015-10-16/percent_of_shares_outstanding|1.3099|2015-11-02/percent_of_shares_outstanding|1.2244|2015-11-16/percent_of_shares_outstanding|1.0786|2015-10-09/price|25.85|2015-10-23/price|25.96|2015-11-06/price|25.1|2015-11-21/price|25.28|2015-10-09/total_return_price|22.8982|2015-10-23/total_return_price|22.9956|2015-11-06/total_return_price|22.2338|2015-11-21/total_return_price|22.3933|2015-10-09/enterprise_value|4218.7146|2015-10-23/enterprise_value|4229.4859|2015-11-06/enterprise_value|4145.2736|2015-11-21/enterprise_value|4162.8995
amer_0803|TFII.TO|201512|818.406|0|7.073|981.861|1562.5|2358.071|1075.898|1282.173||1019.799|191.095||1.0424|23.8678|16.4024|1.1548|0.5974|14.7562|2.2604|0.5479|1.5648|2.8452|4.2701|1.1442|99.4085|0.44|0.17|1026.79|123.87||57.546|43.646|-16.12|23.9|21.1708|4027.7681|23.72|2016-01-06/ev_revenues|0.9694|2016-01-20/ev_revenues|0.8958|2016-02-03/ev_revenues|0.8674|2016-02-17/ev_revenues|0.9048|2016-01-04/ev_free_cash_flow|14.6319|2016-01-18/ev_free_cash_flow|13.7225|2016-02-01/ev_free_cash_flow|14.117|2016-02-16/ev_free_cash_flow|13.4559|2016-01-14/ps_ratio|0.5605|2016-01-28/ps_ratio|0.5261|2016-02-11/ps_ratio|0.4962|2016-02-25/ps_ratio|0.5418|2016-01-14/pe_ratio|13.8438|2016-01-28/pe_ratio|12.9938|2016-02-11/pe_ratio|12.2562|2016-02-25/pe_ratio|13.3812|2016-01-14/price_to_book_value|2.1206|2016-01-28/price_to_book_value|1.9904|2016-02-11/price_to_book_value|1.8774|2016-02-25/price_to_book_value|2.0497|2016-01-14/peg_ratio|0.514|2016-01-28/peg_ratio|0.4825|2016-02-11/peg_ratio|0.4551|2016-02-25/peg_ratio|0.4969|2016-01-04/dividend_yield|2.8668|2016-01-18/dividend_yield|3.203|2016-02-01/dividend_yield|3.048|2016-02-16/dividend_yield|3.3171|2016-01-04/percent_of_shares_outstanding|1.1066|2016-01-18/percent_of_shares_outstanding|1.7298|2016-02-01/percent_of_shares_outstanding|1.674|2016-02-16/percent_of_shares_outstanding|2.0544|2016-01-04/price|23.72|2016-01-18/price|21.23|2016-02-01/price|22.31|2016-02-16/price|20.5|2016-01-04/total_return_price|21.1617|2016-01-18/total_return_price|18.9403|2016-02-01/total_return_price|19.9038|2016-02-16/total_return_price|18.289|2016-01-04/enterprise_value|3911.6169|2016-01-18/enterprise_value|3668.512|2016-02-01/enterprise_value|3773.9551|2016-02-16/enterprise_value|3597.2402
amer_0803|TFII.TO|201603|535.905||6.264|963.826|1523.547|1620.143|512.813|1107.33||1442.311|645.183||0.9348|4.5858|14.1096|0.9779|0.5491|13.5625|2.0775|0.5036|0.6089|3.0507|18.5252|1.8788|98.9748|5.09|0.17|934.199|100.431||16.169|503.631|-13.429|22.29|20.0411|3772.0024|22.58|2016-04-13/ev_revenues|0.7609|2016-04-27/ev_revenues|0.7749|2016-05-11/ev_revenues|0.7919|2016-05-25/ev_revenues|0.7955|2016-04-12/ev_free_cash_flow|12.448|2016-04-26/ev_free_cash_flow|12.6278|2016-05-10/ev_free_cash_flow|13.0187|2016-05-24/ev_free_cash_flow|13.1047|2016-04-07/ps_ratio|0.5652|2016-04-21/ps_ratio|0.5724|2016-05-05/ps_ratio|0.6004|2016-05-19/ps_ratio|0.6049|2016-04-07/pe_ratio|3.4253|2016-04-21/pe_ratio|3.4695|2016-05-05/pe_ratio|3.6387|2016-05-19/pe_ratio|3.6662|2016-04-07/price_to_book_value|1.4766|2016-04-21/price_to_book_value|1.4957|2016-05-05/price_to_book_value|1.5686|2016-05-19/price_to_book_value|1.5804|2016-04-01/peg_ratio|0.0086|2016-04-04/peg_ratio|0.0086|2016-04-18/peg_ratio|0.009|2016-05-02/peg_ratio|0.0093|2016-05-16/peg_ratio|0.0093|2016-05-30/peg_ratio|0.0095|2016-04-12/dividend_yield|3.0115|2016-04-26/dividend_yield|2.9514|2016-05-10/dividend_yield|2.8286|2016-05-24/dividend_yield|2.803|2016-04-01/percent_of_shares_outstanding|1.9906|2016-04-18/percent_of_shares_outstanding|2.21|2016-05-02/percent_of_shares_outstanding|2.3521|2016-05-16/percent_of_shares_outstanding|2.2893|2016-04-12/price|22.58|2016-04-26/price|23.04|2016-05-10/price|24.04|2016-05-24/price|24.26|2016-04-12/total_return_price|20.3019|2016-04-26/total_return_price|20.7154|2016-05-10/total_return_price|21.6145|2016-05-24/total_return_price|21.8124|2016-04-12/enterprise_value|3018.321|2016-04-26/enterprise_value|3061.9205|2016-05-10/enterprise_value|3156.7019|2016-05-24/enterprise_value|3177.5538
amer_0803|TFII.TO|201606|519.445||6.27|958.731|1509.583|1603.625|532.093|1071.532||1420.549|638.787||0.7936|4.8961|13.2102|1.0167|0.599|3.778|1.5685|0.0088|0.596|2.7721|17.9129|2.0664|95.1599|0.41|0.17|977.815|127.686||60.586|39.106|-9.759|24.53|22.0551|3203.1447|24.03|2016-07-06/ev_revenues|0.7705|2016-07-20/ev_revenues|0.7917|2016-08-03/ev_revenues|0.8152|2016-08-17/ev_revenues|0.8274|2016-08-31/ev_revenues|0.8441|2016-07-05/ev_free_cash_flow|11.1019|2016-07-19/ev_free_cash_flow|11.2627|2016-08-02/ev_free_cash_flow|11.6345|2016-08-16/ev_free_cash_flow|11.7216|2016-08-30/ev_free_cash_flow|11.956|2016-07-14/ps_ratio|0.621|2016-07-28/ps_ratio|0.6292|2016-08-11/ps_ratio|0.6514|2016-08-25/ps_ratio|0.6589|2016-07-14/pe_ratio|3.9165|2016-07-28/pe_ratio|3.9685|2016-08-11/pe_ratio|4.1087|2016-08-25/pe_ratio|4.1559|2016-07-14/price_to_book_value|1.626|2016-07-28/price_to_book_value|1.6476|2016-08-11/price_to_book_value|1.7058|2016-08-25/price_to_book_value|1.7254|2016-07-11/peg_ratio|0.0128|2016-07-25/peg_ratio|0.0131|2016-08-08/peg_ratio|0.0135|2016-08-22/peg_ratio|0.0138|2016-07-05/dividend_yield|2.8298|2016-07-19/dividend_yield|2.7744|2016-08-02/dividend_yield|2.6542|2016-08-16/dividend_yield|2.6275|2016-08-30/dividend_yield|2.5583|2016-07-04/percent_of_shares_outstanding|1.9907|2016-07-18/percent_of_shares_outstanding|2.3578|2016-08-02/percent_of_shares_outstanding|2.5404|2016-08-16/percent_of_shares_outstanding|2.4594|2016-07-05/price|24.03|2016-07-19/price|24.51|2016-08-02/price|25.62|2016-08-16/price|25.88|2016-08-30/price|26.58|2016-07-05/total_return_price|21.7682|2016-07-19/total_return_price|22.203|2016-08-02/total_return_price|23.2086|2016-08-16/total_return_price|23.4441|2016-08-30/total_return_price|24.0782|2016-07-05/enterprise_value|3078.5093|2016-07-19/enterprise_value|3123.0905|2016-08-02/enterprise_value|3226.1846|2016-08-16/enterprise_value|3250.3327|2016-08-30/enterprise_value|3315.347
amer_0803|TFII.TO|201609|522.085||6.049|943.272|1505.355|1590.868|517.276|1073.592||1420.816|645.498||0.8462|5.1983|11.9594|1.101|0.6741|4.252|1.7653|0.0139|0.5877|2.5574|15.2999|2.2643|94.0436|0.55|0.17|975.46|124.52||65.743|51.503|-10.516|26.59|24.0873|3316.2757|27.46|2016-10-12/ev_revenues|0.8646|2016-10-26/ev_revenues|0.8406|2016-11-09/ev_revenues|0.9272|2016-11-23/ev_revenues|0.9995|2016-10-11/ev_free_cash_flow|12.2188|2016-10-25/ev_free_cash_flow|12.0552|2016-11-08/ev_free_cash_flow|13.524|2016-11-22/ev_free_cash_flow|14.4019|2016-10-06/ps_ratio|0.677|2016-10-20/ps_ratio|0.6721|2016-11-03/ps_ratio|0.7426|2016-11-17/ps_ratio|0.8152|2016-10-06/pe_ratio|4.2142|2016-10-20/pe_ratio|4.1834|2016-11-03/pe_ratio|4.6225|2016-11-17/pe_ratio|5.074|2016-10-06/price_to_book_value|1.7577|2016-10-20/price_to_book_value|1.7449|2016-11-03/price_to_book_value|1.928|2016-11-17/price_to_book_value|2.1164|2016-10-04/peg_ratio|0.0133|2016-10-18/peg_ratio|0.0136|2016-11-01/peg_ratio|0.0151|2016-11-15/peg_ratio|0.0159|2016-11-29/peg_ratio|0.0171|2016-10-11/dividend_yield|2.4763|2016-10-25/dividend_yield|2.5213|2016-11-08/dividend_yield|2.1677|2016-11-22/dividend_yield|2|2016-10-03/percent_of_shares_outstanding|2.0208|2016-10-17/percent_of_shares_outstanding|1.9557|2016-11-01/percent_of_shares_outstanding|1.9138|2016-11-16/percent_of_shares_outstanding|2.1731|2016-10-11/price|27.46|2016-10-25/price|26.97|2016-11-08/price|31.37|2016-11-22/price|34|2016-10-11/total_return_price|25.0354|2016-10-25/total_return_price|24.5887|2016-11-08/total_return_price|28.6002|2016-11-22/total_return_price|30.998|2016-10-11/enterprise_value|3342.411|2016-10-25/enterprise_value|3297.6674|2016-11-08/enterprise_value|3699.4464|2016-11-22/enterprise_value|3939.6006
amer_0803|TFII.TO|201612|634.062|3.654|8.52|1367.161|1973.15|2568.229|577.136|1991.093||1458.65|663.053||1.0258|7.4329|14.8058|1.1806|0.8664|5.3929|2.2494|0.0173|1.0712|1.9313|7.612|2.465|93.724|0.52|0.19|1137.734|128.86||60.833|45.339|-15.294|35.21|32.1012|4050.0898|34.8|2017-01-04/ev_revenues|1.1772|2017-01-18/ev_revenues|1.1683|2017-02-01/ev_revenues|1.1924|2017-02-15/ev_revenues|1.1972|2017-01-03/ev_free_cash_flow|21.1863|2017-01-17/ev_free_cash_flow|20.9737|2017-01-31/ev_free_cash_flow|21.358|2017-02-14/ev_free_cash_flow|21.3621|2017-02-28/ev_free_cash_flow|20.4995|2017-01-12/ps_ratio|0.8245|2017-01-26/ps_ratio|0.8254|2017-02-09/ps_ratio|0.8219|2017-02-23/ps_ratio|0.7984|2017-01-12/pe_ratio|5.2907|2017-01-26/pe_ratio|5.2968|2017-02-09/pe_ratio|5.274|2017-02-23/pe_ratio|5.1233|2017-01-12/price_to_book_value|2.1823|2017-01-26/price_to_book_value|2.1848|2017-02-09/price_to_book_value|2.1754|2017-02-23/price_to_book_value|2.1132|2017-01-11/peg_ratio|0.017|2017-01-25/peg_ratio|0.0172|2017-02-08/peg_ratio|0.0169|2017-02-22/peg_ratio|0.0165|2017-01-03/dividend_yield|2.0115|2017-01-17/dividend_yield|2.042|2017-01-31/dividend_yield|1.9875|2017-02-14/dividend_yield|1.9869|2017-02-28/dividend_yield|2.1135|2017-01-03/percent_of_shares_outstanding|1.0376|2017-01-16/percent_of_shares_outstanding|2.2814|2017-02-01/percent_of_shares_outstanding|2.3394|2017-02-16/percent_of_shares_outstanding|2.1848|2017-01-03/price|34.8|2017-01-17/price|34.28|2017-01-31/price|35.22|2017-02-14/price|35.23|2017-02-28/price|33.12|2017-01-03/total_return_price|31.902|2017-01-17/total_return_price|31.4253|2017-01-31/total_return_price|32.2871|2017-02-14/total_return_price|32.2962|2017-02-28/total_return_price|30.3619|2017-01-03/enterprise_value|4745.7114|2017-01-17/enterprise_value|4698.0923|2017-01-31/enterprise_value|4784.1731|2017-02-14/enterprise_value|4785.0888|2017-02-28/enterprise_value|4591.8649
amer_0803|TFII.TO|201703|692.485|0|9.858|1331.683|1991.326|2609.282|537.074|2072.208||1451.904|659.441||1.1003|29.9187|19.78|1.1051|0.7377|4.7336|1.9525|0.015|1.1315|2.2321|5.1652|1.8337|94.1448|0.15|0.19|1204.11|108.444||13.522|14.059|-14.371|31.36|28.7485|4430.6924|30.02|2017-04-12/ev_revenues|1.024|2017-04-26/ev_revenues|1.014|2017-05-10/ev_revenues|0.9905|2017-05-24/ev_revenues|0.9713|2017-04-11/ev_free_cash_flow|24.7836|2017-04-25/ev_free_cash_flow|25.0265|2017-05-09/ev_free_cash_flow|24.0082|2017-05-23/ev_free_cash_flow|23.5896|2017-04-06/ps_ratio|0.6712|2017-04-20/ps_ratio|0.654|2017-05-04/ps_ratio|0.617|2017-05-18/ps_ratio|0.6069|2017-04-06/pe_ratio|18.7607|2017-04-20/pe_ratio|18.2822|2017-05-04/pe_ratio|17.2454|2017-05-18/pe_ratio|16.9632|2017-04-06/price_to_book_value|1.93|2017-04-20/price_to_book_value|1.8808|2017-05-04/price_to_book_value|1.7741|2017-05-18/price_to_book_value|1.7451|2017-04-05/peg_ratio||2017-04-19/peg_ratio||2017-05-03/peg_ratio||2017-05-17/peg_ratio||2017-05-31/peg_ratio||2017-04-11/dividend_yield|2.3984|2017-04-25/dividend_yield|2.3614|2017-05-09/dividend_yield|2.5245|2017-05-23/dividend_yield|2.5983|2017-04-03/percent_of_shares_outstanding|1.5526|2017-04-17/percent_of_shares_outstanding|1.4114|2017-05-01/percent_of_shares_outstanding|1.5168|2017-05-16/percent_of_shares_outstanding|1.251|2017-04-11/price|30.02|2017-04-25/price|30.49|2017-05-09/price|28.52|2017-05-23/price|27.71|2017-04-11/total_return_price|27.6878|2017-04-25/total_return_price|28.1213|2017-05-09/total_return_price|26.3044|2017-05-23/total_return_price|25.5573|2017-04-11/enterprise_value|4393.6327|2017-04-25/enterprise_value|4436.7009|2017-05-09/enterprise_value|4256.1811|2017-05-23/enterprise_value|4181.9572
amer_0803|TFII.TO|201706|762.702|0|10.914|1232.738|1857.679|2602.053|541.043|2061.01||1292.657|535.791||0.9621|116.7255|23.3621|1.0749|0.6075|16.9816|1.747||1.2887|2.6403|-0.1075|1.0347|91.0253|-0.82|0.19|1263.795|139.308||-62.774|-75.037|-15.67|27.27|25.1515|4141.6381|27.91|2017-07-05/ev_revenues|0.9205|2017-07-19/ev_revenues|0.9254|2017-08-02/ev_revenues|0.9467|2017-08-16/ev_revenues|0.9478|2017-08-30/ev_revenues|0.9608|2017-07-04/ev_free_cash_flow|37.0576|2017-07-18/ev_free_cash_flow|36.9298|2017-08-01/ev_free_cash_flow|38.3915|2017-08-15/ev_free_cash_flow|38.663|2017-08-29/ev_free_cash_flow|38.6231|2017-07-13/ps_ratio|0.5564|2017-07-27/ps_ratio|0.6042|2017-08-10/ps_ratio|0.5947|2017-08-24/ps_ratio|0.6063|2017-07-13/pe_ratio|68.35|2017-07-27/pe_ratio|74.225|2017-08-10/pe_ratio|73.05|2017-08-24/pe_ratio|74.475|2017-07-13/price_to_book_value|1.9059|2017-07-27/price_to_book_value|2.0697|2017-08-10/price_to_book_value|2.037|2017-08-24/price_to_book_value|2.0767|2017-07-12/peg_ratio||2017-07-26/peg_ratio||2017-08-09/peg_ratio||2017-08-23/peg_ratio||2017-07-04/dividend_yield|2.6514|2017-07-18/dividend_yield|2.6667|2017-08-01/dividend_yield|2.5017|2017-08-15/dividend_yield|2.4733|2017-08-29/dividend_yield|2.4774|2017-07-04/percent_of_shares_outstanding|1.2248|2017-07-17/percent_of_shares_outstanding|1.0925|2017-08-01/percent_of_shares_outstanding|1.0363|2017-08-16/percent_of_shares_outstanding|1.0997|2017-07-04/price|27.91|2017-07-18/price|27.75|2017-08-01/price|29.58|2017-08-15/price|29.92|2017-08-29/price|29.87|2017-07-04/total_return_price|25.9219|2017-07-18/total_return_price|25.7733|2017-08-01/total_return_price|27.473|2017-08-15/total_return_price|27.7887|2017-08-29/total_return_price|27.7423|2017-07-04/enterprise_value|4180.8357|2017-07-18/enterprise_value|4166.4176|2017-08-01/enterprise_value|4331.3237|2017-08-15/enterprise_value|4361.962|2017-08-29/enterprise_value|4357.4564
amer_0803|TFII.TO|201709|677.215|0|9.669|1206.872|1819.827|2406.34|533.411|1872.929||1344.564|611.434||0.9801|52.7292|39.7584|1.1687|0.6332|80.4|2.1626||1.1093|2.3582|-0.1999|0.789|92.1257|1.07|0.19|1176.631|123.686||114.019|98.774|-16.715|31.38|29.1447|4485.537|32.47|2017-10-16/ev_revenues|0.9225|2017-10-30/ev_revenues|0.886|2017-11-13/ev_revenues|0.9087|2017-11-27/ev_revenues|0.9134|2017-10-16/ev_free_cash_flow|48.6954|2017-10-30/ev_free_cash_flow|46.7697|2017-11-13/ev_free_cash_flow|47.9708|2017-11-27/ev_free_cash_flow|48.219|2017-10-05/ps_ratio|0.6088|2017-10-19/ps_ratio|0.6214|2017-11-02/ps_ratio|0.6026|2017-11-16/ps_ratio|0.6084|2017-11-30/ps_ratio|0.6298|2017-10-16/pe_ratio|35.2935|2017-10-30/pe_ratio|33.1848|2017-11-13/pe_ratio|34.5|2017-11-27/pe_ratio|34.7717|2017-10-05/price_to_book_value|2.0994|2017-10-19/price_to_book_value|2.1429|2017-11-02/price_to_book_value|2.078|2017-11-16/price_to_book_value|2.0981|2017-11-30/price_to_book_value|2.1717|2017-10-04/peg_ratio||2017-10-18/peg_ratio||2017-11-01/peg_ratio||2017-11-15/peg_ratio||2017-11-29/peg_ratio||2017-10-16/dividend_yield|2.3406|2017-10-30/dividend_yield|2.4894|2017-11-13/dividend_yield|2.3945|2017-11-27/dividend_yield|2.3757|2017-10-02/percent_of_shares_outstanding|0.7153|2017-10-16/percent_of_shares_outstanding|0.6412|2017-11-01/percent_of_shares_outstanding|0.7213|2017-11-16/percent_of_shares_outstanding|0.7445|2017-10-16/price|32.47|2017-10-30/price|30.53|2017-11-13/price|31.74|2017-11-27/price|31.99|2017-10-16/total_return_price|30.3405|2017-10-30/total_return_price|28.5277|2017-11-13/total_return_price|29.6584|2017-11-27/total_return_price|29.892|2017-10-16/enterprise_value|4411.5154|2017-10-30/enterprise_value|4237.0573|2017-11-13/enterprise_value|4345.8688|2017-11-27/enterprise_value|4368.3505
amer_0803|TFII.TO|201712|652.412||9.296|1197.613|1832.274|2312.504|535.75|1776.754||1415.124|684.904||0.9309|27.9859|49.1421|1.1861|0.6362|35.7826|2.1937||1.0549|2.3086|0.8251|0.6363|91.5221|1.29|0.21|1192.878|138.119||52.579|120.192|-13.963|32.92|30.761|4451.9825|33.19|2018-01-10/ev_revenues|0.9201|2018-01-24/ev_revenues|0.8816|2018-02-07/ev_revenues|0.8757|2018-02-21/ev_revenues|0.9208|2018-01-04/ev_free_cash_flow|77.8401|2018-01-18/ev_free_cash_flow|74.9376|2018-02-01/ev_free_cash_flow|72.7002|2018-02-15/ev_free_cash_flow|70.5232|2018-01-11/ps_ratio|0.629|2018-01-25/ps_ratio|0.5878|2018-02-08/ps_ratio|0.5781|2018-02-22/ps_ratio|0.6404|2018-01-10/pe_ratio|19.6391|2018-01-24/pe_ratio|18.4024|2018-02-07/pe_ratio|18.213|2018-02-21/pe_ratio|19.6627|2018-01-11/price_to_book_value|2.0783|2018-01-25/price_to_book_value|1.9423|2018-02-08/price_to_book_value|1.9102|2018-02-22/price_to_book_value|2.1161|2018-01-10/peg_ratio||2018-01-24/peg_ratio||2018-02-07/peg_ratio||2018-02-21/peg_ratio||2018-01-10/dividend_yield|2.3501|2018-01-24/dividend_yield|2.508|2018-02-07/dividend_yield|2.5341|2018-02-21/dividend_yield|2.3473|2018-01-02/percent_of_shares_outstanding|0.6963|2018-01-16/percent_of_shares_outstanding|0.6839|2018-02-01/percent_of_shares_outstanding|0.6816|2018-02-16/percent_of_shares_outstanding|0.7058|2018-01-10/price|33.19|2018-01-24/price|31.1|2018-02-07/price|30.78|2018-02-21/price|33.23|2018-01-10/total_return_price|31.2124|2018-01-24/total_return_price|29.2469|2018-02-07/total_return_price|28.946|2018-02-21/total_return_price|31.25|2018-01-10/enterprise_value|4450.8443|2018-01-24/enterprise_value|4264.576|2018-02-07/enterprise_value|4236.0564|2018-02-21/enterprise_value|4454.4092
amer_0803|TFII.TO|201803|687.528||9.729|1180.607|1838.176|2315.182|527.364|1787.818||1437.389|687.566||0.9234|23.0549|75.376|1.1801|0.6303|19.7456|2.0827||1.0502|2.3374|6.9549|0.5849|91.1868|0.53|0.21|1196.483|133.124||61.441|48.157|-14.911|33.37|31.3817|4466.8865|33.2|2018-04-04/ev_revenues|0.9186|2018-04-18/ev_revenues|0.9472|2018-05-02/ev_revenues|0.9929|2018-05-16/ev_revenues|1.0082|2018-05-30/ev_revenues|1.0325|2018-04-12/ev_free_cash_flow|38.6485|2018-04-26/ev_free_cash_flow|40.6226|2018-05-10/ev_free_cash_flow|40.8656|2018-05-24/ev_free_cash_flow|42.536|2018-04-05/ps_ratio|0.6338|2018-04-19/ps_ratio|0.6568|2018-05-03/ps_ratio|0.6965|2018-05-17/ps_ratio|0.7206|2018-05-31/ps_ratio|0.7456|2018-04-04/pe_ratio|16.0386|2018-04-18/pe_ratio|16.7971|2018-05-02/pe_ratio|18.0048|2018-05-16/pe_ratio|18.4106|2018-05-30/pe_ratio|19.0531|2018-04-05/price_to_book_value|2.0529|2018-04-19/price_to_book_value|2.1271|2018-05-03/price_to_book_value|2.2559|2018-05-17/price_to_book_value|2.3338|2018-05-31/price_to_book_value|2.4147|2018-04-04/peg_ratio|0.5942|2018-04-18/peg_ratio|0.6223|2018-05-02/peg_ratio|0.667|2018-05-16/peg_ratio|0.682|2018-05-30/peg_ratio|0.7058|2018-04-04/dividend_yield|2.4096|2018-04-18/dividend_yield|2.3008|2018-05-02/dividend_yield|2.1465|2018-05-16/dividend_yield|2.0992|2018-05-30/dividend_yield|2.0284|2018-04-02/percent_of_shares_outstanding|0.4997|2018-04-16/percent_of_shares_outstanding|0.4708|2018-05-01/percent_of_shares_outstanding|0.4469|2018-05-16/percent_of_shares_outstanding|0.4159|2018-04-04/price|33.2|2018-04-18/price|34.77|2018-05-02/price|37.27|2018-05-16/price|38.11|2018-05-30/price|39.44|2018-04-04/total_return_price|31.425|2018-04-18/total_return_price|32.911|2018-05-02/total_return_price|35.2774|2018-05-16/total_return_price|36.0725|2018-05-30/total_return_price|37.3314|2018-04-04/enterprise_value|4436.4584|2018-04-18/enterprise_value|4574.8723|2018-05-02/enterprise_value|4795.2766|2018-05-16/enterprise_value|4869.3324|2018-05-30/enterprise_value|4986.5874
amer_0803|TFII.TO|201806|704.192||10.968|1273.941|1868.532|2410.99|568.622|1842.368||1483.265|720.687||1.0569|14.757|44.4114|1.3169|0.7666|19.7005|2.4828|0.7298|1.0473|1.9617|5.7649|0.4557|90.4958|0.89|0.21|1317.677|188.91||106.138|80.396|-17.628|40.78|38.5997|5104.7241|41.79|2018-07-11/ev_revenues|1.0725|2018-07-25/ev_revenues|1.0346|2018-08-08/ev_revenues|1.1564|2018-08-22/ev_revenues|1.1721|2018-07-05/ev_free_cash_flow|27.1707|2018-07-19/ev_free_cash_flow|27.5184|2018-08-02/ev_free_cash_flow|29.2568|2018-08-16/ev_free_cash_flow|29.9105|2018-08-30/ev_free_cash_flow|30.5595|2018-07-12/ps_ratio|0.7806|2018-07-26/ps_ratio|0.7353|2018-08-09/ps_ratio|0.8786|2018-08-23/ps_ratio|0.8967|2018-07-11/pe_ratio|11.0556|2018-07-25/pe_ratio|10.5|2018-08-08/pe_ratio|12.2857|2018-08-22/pe_ratio|12.5159|2018-07-12/price_to_book_value|2.4809|2018-07-26/price_to_book_value|2.3371|2018-08-09/price_to_book_value|2.7924|2018-08-23/price_to_book_value|2.85|2018-07-11/peg_ratio|0.0131|2018-07-25/peg_ratio|0.0124|2018-08-08/peg_ratio|0.0145|2018-08-22/peg_ratio|0.0148|2018-07-11/dividend_yield|1.9622|2018-07-25/dividend_yield|2.066|2018-08-08/dividend_yield|1.7657|2018-08-22/dividend_yield|1.7332|2018-07-03/percent_of_shares_outstanding|0.5459|2018-07-16/percent_of_shares_outstanding|0.5235|2018-08-01/percent_of_shares_outstanding|0.6352|2018-08-16/percent_of_shares_outstanding|0.6934|2018-07-11/price|41.79|2018-07-25/price|39.69|2018-08-08/price|46.44|2018-08-22/price|47.31|2018-07-11/total_return_price|39.7605|2018-07-25/total_return_price|37.7624|2018-08-08/total_return_price|44.1846|2018-08-22/total_return_price|45.0124|2018-07-11/enterprise_value|5237.6634|2018-07-25/enterprise_value|5052.5239|2018-08-08/enterprise_value|5647.6153|2018-08-22/enterprise_value|5724.316
amer_0803|TFII.TO|201809|686.815||10.448|1302.411|1854.338|2345.981|653.859|1692.122||1544.74|784.472||1.1714|16.6898|30.4783|1.439|0.8921|12.5053|2.8352|0.0148|0.9547|1.7347|5.459|0.9123|90.7581|0.96|0.21|1287.603|189.453||111.316|86.713|-16.636|47.27|44.9743|5720.7896|47.28|2018-10-03/ev_revenues|1.128|2018-10-17/ev_revenues|1.072|2018-10-31/ev_revenues|1.0669|2018-11-14/ev_revenues|1.0699|2018-11-28/ev_revenues|1.0715|2018-10-11/ev_free_cash_flow|24.408|2018-10-25/ev_free_cash_flow|23.7176|2018-11-08/ev_free_cash_flow|24.6981|2018-11-22/ev_free_cash_flow|24.9555|2018-10-04/ps_ratio|0.8573|2018-10-18/ps_ratio|0.7925|2018-11-01/ps_ratio|0.812|2018-11-15/ps_ratio|0.8021|2018-11-29/ps_ratio|0.8054|2018-10-03/pe_ratio|12.8828|2018-10-17/pe_ratio|12.0163|2018-10-31/pe_ratio|11.9373|2018-11-14/pe_ratio|11.9837|2018-11-28/pe_ratio|12.0082|2018-10-04/price_to_book_value|2.68|2018-10-18/price_to_book_value|2.4772|2018-11-01/price_to_book_value|2.5382|2018-11-15/price_to_book_value|2.5074|2018-11-29/price_to_book_value|2.5177|2018-10-03/peg_ratio|0.0431|2018-10-17/peg_ratio|0.0402|2018-10-31/peg_ratio|0.0399|2018-11-14/peg_ratio|0.0401|2018-11-28/peg_ratio|0.0402|2018-10-03/dividend_yield|1.7766|2018-10-17/dividend_yield|1.9048|2018-10-31/dividend_yield|1.9174|2018-11-14/dividend_yield|1.91|2018-11-28/dividend_yield|1.9061|2018-10-01/percent_of_shares_outstanding|0.5431|2018-10-16/percent_of_shares_outstanding|1.1819|2018-11-01/percent_of_shares_outstanding|1.1834|2018-11-16/percent_of_shares_outstanding|0.6228|2018-11-30/percent_of_shares_outstanding|0.9847|2018-10-03/price|47.28|2018-10-17/price|44.1|2018-10-31/price|43.81|2018-11-14/price|43.98|2018-11-28/price|44.07|2018-10-03/total_return_price|45.1801|2018-10-17/total_return_price|42.1413|2018-10-31/total_return_price|41.8642|2018-11-14/total_return_price|42.0266|2018-11-28/total_return_price|42.1126|2018-10-03/enterprise_value|5633.902|2018-10-17/enterprise_value|5354.159|2018-10-31/enterprise_value|5328.6478|2018-11-14/enterprise_value|5343.6026|2018-11-28/enterprise_value|5351.5199
amer_0803|TFII.TO|201812|709.045||12.755|1396.389|1901.495|2473.106|656.245|1816.861||1576.854|787.106||0.9103|15.8819|21.107|1.1451|0.6362|9.515|1.9886|0.0318|1.0068|2.4055|6.612|0.8731|90.3131|0.85|0.24|1321.445|170.598||103.323|76.728|-10.16|34.92|33.369|4546.5989|38.02|2019-01-10/ev_revenues|0.9511|2019-01-24/ev_revenues|0.9514|2019-02-07/ev_revenues|0.9774|2019-02-21/ev_revenues|0.992|2019-01-03/ev_free_cash_flow|20.0542|2019-01-17/ev_free_cash_flow|21.7762|2019-01-31/ev_free_cash_flow|21.9299|2019-02-14/ev_free_cash_flow|22.0414|2019-02-28/ev_free_cash_flow|22.6487|2019-01-10/ps_ratio|0.673|2019-01-24/ps_ratio|0.6734|2019-02-07/ps_ratio|0.7006|2019-02-21/ps_ratio|0.716|2019-01-10/pe_ratio|11.7709|2019-01-24/pe_ratio|11.7771|2019-02-07/pe_ratio|12.2539|2019-02-21/pe_ratio|12.5232|2019-01-10/price_to_book_value|2.0832|2019-01-24/price_to_book_value|2.0843|2019-02-07/price_to_book_value|2.1686|2019-02-21/price_to_book_value|2.2163|2019-01-10/peg_ratio|0.1292|2019-01-24/peg_ratio|0.1292|2019-02-07/peg_ratio|0.1345|2019-02-21/peg_ratio|0.1374|2019-01-10/dividend_yield|2.2883|2019-01-24/dividend_yield|2.2871|2019-02-07/dividend_yield|2.1981|2019-02-21/dividend_yield|2.1508|2019-01-15/percent_of_shares_outstanding|1.1176|2019-01-31/percent_of_shares_outstanding|0.9733|2019-02-15/percent_of_shares_outstanding|0.8952|2019-02-28/percent_of_shares_outstanding|0.8516|2019-01-10/price|38.02|2019-01-24/price|38.04|2019-02-07/price|39.58|2019-02-21/price|40.45|2019-01-10/total_return_price|36.5828|2019-01-24/total_return_price|36.602|2019-02-07/total_return_price|38.0838|2019-02-21/total_return_price|38.9209|2019-01-10/enterprise_value|4872.4298|2019-01-24/enterprise_value|4874.1577|2019-02-07/enterprise_value|5007.21|2019-02-21/enterprise_value|5082.3759
amer_0803|TFII.TO|201903|708.109|1.169|14.315|1844.716|1943.754|3032.766|647.894|2384.872||1483.811|729.988||0.975|16.2514|22.1336|1.1116|0.6981|12.2105|2.161|0.134|1.1402|2.2059|7.2917|1.0678|87.491|0.74|0.24|1230.817|139.569||85.791|65.103|-19.789|39.44|37.9491|4995.1143|41.01|2019-04-04/ev_revenues|0.9987|2019-04-18/ev_revenues|1.0242|2019-05-02/ev_revenues|1.0402|2019-05-16/ev_revenues|1.0556|2019-05-30/ev_revenues|1.0094|2019-04-11/ev_free_cash_flow|16.7104|2019-04-25/ev_free_cash_flow|17.5302|2019-05-09/ev_free_cash_flow|17.0423|2019-05-23/ev_free_cash_flow|16.986|2019-04-04/ps_ratio|0.7138|2019-04-18/ps_ratio|0.7409|2019-05-02/ps_ratio|0.758|2019-05-16/ps_ratio|0.7728|2019-05-30/ps_ratio|0.7237|2019-04-04/pe_ratio|11.9215|2019-04-18/pe_ratio|12.375|2019-05-02/pe_ratio|12.6599|2019-05-16/pe_ratio|12.907|2019-05-30/pe_ratio|12.0872|2019-04-04/price_to_book_value|2.3318|2019-04-18/price_to_book_value|2.4205|2019-05-02/price_to_book_value|2.4762|2019-05-16/price_to_book_value|2.5297|2019-05-30/price_to_book_value|2.3691|2019-04-04/peg_ratio|0.1801|2019-04-18/peg_ratio|0.187|2019-05-02/peg_ratio|0.1913|2019-05-16/peg_ratio|0.195|2019-05-30/peg_ratio|0.1826|2019-04-04/dividend_yield|2.1946|2019-04-18/dividend_yield|2.1142|2019-05-02/dividend_yield|2.0666|2019-05-16/dividend_yield|2.027|2019-05-30/dividend_yield|2.1645|2019-04-15/percent_of_shares_outstanding|1.4028|2019-04-30/percent_of_shares_outstanding|1.2654|2019-05-15/percent_of_shares_outstanding|1.4116|2019-05-31/percent_of_shares_outstanding|1.572|2019-04-04/price|41.01|2019-04-18/price|42.57|2019-05-02/price|43.55|2019-05-16/price|44.4|2019-05-30/price|41.58|2019-04-04/total_return_price|39.6991|2019-04-18/total_return_price|41.2092|2019-05-02/total_return_price|42.1579|2019-05-16/total_return_price|42.9807|2019-05-30/total_return_price|40.2509|2019-04-04/enterprise_value|5150.6399|2019-04-18/enterprise_value|5282.2558|2019-05-02/enterprise_value|5364.9377|2019-05-16/enterprise_value|5444.3282|2019-05-30/enterprise_value|5205.9195
amer_0803|TFII.TO|201906|740.519||15.66|1848.676|1968.896|3104.186|662.494|2441.692||1473.726|741.033||0.9758|16.0661|16.1913|1.1099|0.688|11.4913|2.2523|0.1736|1.2045|2.3526|7.8466|1.7374|86.4535|1.01|0.24|1337.795|181.559||127.511|87.711|-20.632|39.53|38.5003|5032.6082|38.34|2019-07-11/ev_revenues|0.9605|2019-07-25/ev_revenues|0.9719|2019-08-08/ev_revenues|0.9708|2019-08-22/ev_revenues|0.9592|2019-07-04/ev_free_cash_flow|17.5799|2019-07-18/ev_free_cash_flow|16.9202|2019-08-01/ev_free_cash_flow|17.5504|2019-08-15/ev_free_cash_flow|16.6108|2019-08-29/ev_free_cash_flow|16.9842|2019-07-11/ps_ratio|0.6572|2019-07-25/ps_ratio|0.6685|2019-08-08/ps_ratio|0.6673|2019-08-22/ps_ratio|0.655|2019-07-11/pe_ratio|10.7697|2019-07-25/pe_ratio|10.9551|2019-08-08/pe_ratio|10.9354|2019-08-22/pe_ratio|10.7331|2019-07-11/price_to_book_value|2.1702|2019-07-25/price_to_book_value|2.2101|2019-08-08/price_to_book_value|2.2061|2019-08-22/price_to_book_value|2.1653|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-11/dividend_yield|2.4257|2019-07-25/dividend_yield|2.3846|2019-08-08/dividend_yield|2.3889|2019-08-22/dividend_yield|2.4339|2019-07-15/percent_of_shares_outstanding|1.8853|2019-07-31/percent_of_shares_outstanding|1.3065|2019-08-15/percent_of_shares_outstanding|1.5785|2019-08-30/percent_of_shares_outstanding|1.7252|2019-07-11/price|38.34|2019-07-25/price|39|2019-08-08/price|38.93|2019-08-22/price|38.21|2019-07-11/total_return_price|37.3413|2019-07-25/total_return_price|37.9841|2019-08-08/total_return_price|37.9159|2019-08-22/total_return_price|37.2146|2019-07-11/enterprise_value|4973.3695|2019-07-25/enterprise_value|5032.1388|2019-08-08/enterprise_value|5026.2928|2019-08-22/enterprise_value|4966.1626
amer_0803|TFII.TO|201909|723.121||15.019|1880.831|1976.081|3114.562|656.733|2457.829||1486.898|753.362||0.9856|17.5091|17.2313|1.1879|0.6913|11.3287|2.2584||1.4419|2.306|7.6485|1.3455|84.3869|0.98|0.24|1304.765|168.91||110.729|82.641|-20.559|40.33|39.2794|5103.3062|38.7|2019-10-03/ev_revenues|1.0229|2019-10-17/ev_revenues|1.0609|2019-10-31/ev_revenues|1.0744|2019-11-14/ev_revenues|1.0894|2019-11-28/ev_revenues|1.1094|2019-10-10/ev_free_cash_flow|17.6015|2019-10-24/ev_free_cash_flow|18.2428|2019-11-07/ev_free_cash_flow|18.5875|2019-11-21/ev_free_cash_flow|18.4245|2019-10-03/ps_ratio|0.6493|2019-10-17/ps_ratio|0.6898|2019-10-31/ps_ratio|0.7042|2019-11-14/ps_ratio|0.7201|2019-11-28/ps_ratio|0.7414|2019-10-03/pe_ratio|10.8101|2019-10-17/pe_ratio|11.4832|2019-10-31/pe_ratio|11.7235|2019-11-14/pe_ratio|11.9888|2019-11-28/pe_ratio|12.3436|2019-10-03/price_to_book_value|2.1317|2019-10-17/price_to_book_value|2.2645|2019-10-31/price_to_book_value|2.3119|2019-11-14/price_to_book_value|2.3642|2019-11-28/price_to_book_value|2.4341|2019-10-03/peg_ratio||2019-10-17/peg_ratio||2019-10-31/peg_ratio||2019-11-14/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|2.4806|2019-10-17/dividend_yield|2.3352|2019-10-31/dividend_yield|2.2873|2019-11-14/dividend_yield|2.2367|2019-11-28/dividend_yield|2.1724|2019-10-15/percent_of_shares_outstanding|1.7762|2019-10-31/percent_of_shares_outstanding|1.2155|2019-11-15/percent_of_shares_outstanding|0.9866|2019-11-29/percent_of_shares_outstanding|1.0576|2019-10-03/price|38.7|2019-10-17/price|41.11|2019-10-31/price|41.97|2019-11-14/price|42.92|2019-11-28/price|44.19|2019-10-03/total_return_price|37.9209|2019-10-17/total_return_price|40.2824|2019-10-31/total_return_price|41.1251|2019-11-14/total_return_price|42.0559|2019-11-28/total_return_price|43.3004|2019-10-03/enterprise_value|5313.6943|2019-10-17/enterprise_value|5511.082|2019-10-31/enterprise_value|5581.5191|2019-11-14/enterprise_value|5659.3275|2019-11-28/enterprise_value|5763.3451
amer_0803|TFII.TO|201912|683.927||13.844|1895.724|1954.902|3051.566|633.317|2418.249||1505.689|779.92||1.1148|18.2939|18.8441|1.2455|0.7471|12.4385|2.4529||1.4021|2.1558|5.9102|0.4097|83.3783|0.89|0.26|1305.487|165.197||101.948|74.828|-19.552|44.53|43.6335|5791.1923|44.15|2020-01-10/ev_revenues|1.102|2020-01-24/ev_revenues|1.1049|2020-02-07/ev_revenues|1.1014|2020-02-21/ev_revenues|1.21|2020-01-02/ev_free_cash_flow|19.0958|2020-01-16/ev_free_cash_flow|19.5687|2020-01-30/ev_free_cash_flow|18.9045|2020-02-13/ev_free_cash_flow|20.2193|2020-02-27/ev_free_cash_flow|19.8435|2020-01-10/ps_ratio|0.7283|2020-01-24/ps_ratio|0.7312|2020-02-07/ps_ratio|0.7276|2020-02-21/ps_ratio|0.7758|2020-01-10/pe_ratio|12.1961|2020-01-24/pe_ratio|12.2459|2020-02-07/pe_ratio|12.1851|2020-02-21/pe_ratio|12.9917|2020-01-10/price_to_book_value|2.3883|2020-01-24/price_to_book_value|2.398|2020-02-07/price_to_book_value|2.3861|2020-02-21/price_to_book_value|2.7596|2020-01-10/peg_ratio|1.0101|2020-01-24/peg_ratio|1.0142|2020-02-07/peg_ratio|1.0092|2020-02-21/peg_ratio|1.076|2020-01-10/dividend_yield|2.2197|2020-01-24/dividend_yield|2.2107|2020-02-07/dividend_yield|2.2217|2020-02-21/dividend_yield|2.0838|2020-01-15/percent_of_shares_outstanding|0.8172|2020-01-31/percent_of_shares_outstanding|0.7827|2020-02-14/percent_of_shares_outstanding|1.2295|2020-02-28/percent_of_shares_outstanding|0.8145|2020-01-10/price|44.15|2020-01-24/price|44.33|2020-02-07/price|44.11|2020-02-21/price|47.03|2020-01-10/total_return_price|43.5153|2020-01-24/total_return_price|43.6927|2020-02-07/total_return_price|43.4758|2020-02-21/total_return_price|46.3538|2020-01-10/enterprise_value|5707.2277|2020-01-24/enterprise_value|5721.8888|2020-02-07/enterprise_value|5703.9697|2020-02-18/enterprise_value|6339.6424
amer_0803|TFII.TO|202003|798.911|131.101|12.468|1912.955|1997.879|2865.228|633.71|2231.518||1867.348|803.256||0.8623|12.7938|16.0305|0.8676|0.4396|7.3619|1.5638|0.6097|0.8204|3.6773|0.5576|0.4505|86.2564|0.88|0.26|1240.482|146.98||99.259|75.76|-20.116|26.65|26.2669|4106.0572|29.18|2020-04-03/ev_revenues|0.76|2020-04-17/ev_revenues|0.8495|2020-05-01/ev_revenues|0.9106|2020-05-15/ev_revenues|0.8948|2020-05-29/ev_revenues|0.9702|2020-04-09/ev_free_cash_flow|12.6747|2020-04-23/ev_free_cash_flow|13.059|2020-05-07/ev_free_cash_flow|13.3101|2020-05-21/ev_free_cash_flow|14.1339|2020-04-03/ps_ratio|0.4787|2020-04-17/ps_ratio|0.5661|2020-05-01/ps_ratio|0.6259|2020-05-15/ps_ratio|0.6104|2020-05-29/ps_ratio|0.6841|2020-04-03/pe_ratio|7.7606|2020-04-17/pe_ratio|9.1782|2020-05-01/pe_ratio|10.1463|2020-05-15/pe_ratio|9.8963|2020-05-29/pe_ratio|11.0904|2020-04-03/price_to_book_value|1.3615|2020-04-17/price_to_book_value|1.6102|2020-05-01/price_to_book_value|1.78|2020-05-15/price_to_book_value|1.7361|2020-05-29/price_to_book_value|1.9456|2020-04-03/peg_ratio|0.8343|2020-04-17/peg_ratio|0.9867|2020-05-01/peg_ratio|1.0907|2020-05-15/peg_ratio|1.0638|2020-05-29/peg_ratio|1.1922|2020-04-03/dividend_yield|3.427|2020-04-17/dividend_yield|2.8977|2020-05-01/dividend_yield|2.6212|2020-05-15/dividend_yield|2.6874|2020-05-29/dividend_yield|2.3981|2020-04-15/percent_of_shares_outstanding|0.6678|2020-04-30/percent_of_shares_outstanding|0.6861|2020-05-15/percent_of_shares_outstanding|0.4621|2020-05-29/percent_of_shares_outstanding|0.5624|2020-04-03/price|29.18|2020-04-17/price|34.51|2020-05-01/price|38.15|2020-05-15/price|37.21|2020-05-29/price|41.7|2020-04-03/total_return_price|29.0167|2020-04-17/total_return_price|34.3169|2020-05-01/total_return_price|37.9365|2020-05-15/total_return_price|37.0018|2020-05-29/total_return_price|41.4667|2020-04-14/enterprise_value|4267.2401|2020-04-28/enterprise_value|4711.5822|2020-05-12/enterprise_value|4679.3456|2020-05-26/enterprise_value|4986.0288
amer_0803|TFII.TO|202006||||||2668.422||476.985||1896.55|||1.0503||15.4122||0.7623|12.359|2.1682|1.3286||2.1519||0.3811|87.8806|||||||||46.47|46.21|5355.4426|51.2|2020-07-10/ev_revenues|0.8672|2020-07-24/ev_revenues|0.907|2020-08-07/ev_revenues|1.0015|2020-08-21/ev_revenues|1.0833|2020-07-02/ev_free_cash_flow|12.5039|2020-07-16/ev_free_cash_flow|13.6995|2020-07-30/ev_free_cash_flow|14.6317|2020-08-13/ev_free_cash_flow|14.6131|2020-08-27/ev_free_cash_flow|16.1396|2020-07-10/ps_ratio|0.8435|2020-07-24/ps_ratio|0.8822|2020-08-07/ps_ratio|0.9741|2020-08-21/ps_ratio|0.9922|2020-07-10/pe_ratio|13.617|2020-07-24/pe_ratio|14.242|2020-08-07/pe_ratio|15.7261|2020-08-21/pe_ratio|16.0186|2020-07-10/price_to_book_value|2.3725|2020-07-24/price_to_book_value|2.4814|2020-08-07/price_to_book_value|2.7399|2020-08-21/price_to_book_value|2.9636|2020-07-10/peg_ratio|1.4638|2020-07-24/peg_ratio|1.531|2020-08-07/peg_ratio|1.6906|2020-08-21/peg_ratio|1.722|2020-07-10/dividend_yield|1.9922|2020-07-24/dividend_yield|1.9048|2020-08-07/dividend_yield|1.725|2020-08-21/dividend_yield|1.6935|2020-07-15/percent_of_shares_outstanding|0.5901|2020-07-31/percent_of_shares_outstanding|0.3768|2020-08-14/percent_of_shares_outstanding|0.6232|2020-08-31/percent_of_shares_outstanding|0.5341|2020-07-10/price|51.2|2020-07-24/price|53.55|2020-08-07/price|59.13|2020-08-21/price|60.23|2020-07-10/total_return_price|51.2|2020-07-24/total_return_price|53.55|2020-08-07/total_return_price|59.13|2020-08-21/total_return_price|60.23|2020-07-07/enterprise_value|4459.9404|2020-07-21/enterprise_value|4788.6139|2020-08-04/enterprise_value|5114.6509|2020-08-18/enterprise_value|5568.2731
amer_0803|TFII.TO|202009|||||||||||||1.0003||14.8699||0.9163|14.8085|2.7367|1.5902||1.8339||0.376||||||||||55.62|55.62|5261.2576|57.3|2020-10-02/ev_revenues|1.0311|2020-10-16/ev_revenues|1.1628|2020-10-22/ev_revenues|1.1451|2020-10-08/ev_free_cash_flow|16.7393|2020-10-22/ev_free_cash_flow|17.1269|2020-10-02/ps_ratio|0.944|2020-10-16/ps_ratio|1.0645|2020-10-23/ps_ratio|1.0881|2020-10-02/price_to_book_value|2.8207|2020-10-16/price_to_book_value|3.1811|2020-10-23/price_to_book_value|3.2514|2020-10-02/peg_ratio|1.6382|2020-10-16/peg_ratio|1.8475|2020-10-23/peg_ratio|1.8884|2020-10-02/dividend_yield|1.815|2020-10-16/dividend_yield|1.6094|2020-10-23/dividend_yield|1.5746|2020-10-02/price|57.3|2020-10-16/price|64.62|2020-10-23/price|66.05|2020-10-02/total_return_price|57.3|2020-10-16/total_return_price|64.62|2020-10-23/total_return_price|66.05|2020-10-13/enterprise_value|5947.1912|2020-10-22/enterprise_value|5941.5895