amer_0752|TECK.B.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0752|TECK.B.TO|Long Name|Teck Resources Ltd Total Current Assets (Quarterly) (CAD)|Teck Resources Ltd Cash and Short Term Investments (Quarterly) (CAD)|Teck Resources Ltd Inventories (Quarterly) (CAD)|Teck Resources Ltd Net PP&E (Quarterly) (CAD)|Teck Resources Ltd Goodwill and Intangibles (Quarterly) (CAD)|Teck Resources Ltd Total Liabilities (Quarterly) (CAD)|Teck Resources Ltd Total Current Liabilities (Quarterly) (CAD)|Teck Resources Ltd Total Long Term Liabilities (Quarterly) (CAD)|Teck Resources Ltd Total Deposits (Quarterly) (CAD)|Teck Resources Ltd Book Value (Quarterly) (CAD)|Teck Resources Ltd Retained Earnings (Quarterly) (CAD)|Teck Resources Ltd Treasury Stock (Quarterly) (CAD)|Teck Resources Ltd EV to Revenues|Teck Resources Ltd EV to Earnings|Teck Resources Ltd EV to Free Cash Flow|Teck Resources Ltd EV to Assets (Quarterly)|Teck Resources Ltd PS Ratio|Teck Resources Ltd PE Ratio|Teck Resources Ltd Price to Book Value|Teck Resources Ltd PEG Ratio|Teck Resources Ltd Debt to Equity Ratio|Teck Resources Ltd Dividend Yield|Teck Resources Ltd Shareholder Yield (TTM)|Teck Resources Ltd Percent of Shares Outstanding Short|Teck Resources Ltd Average Diluted Shares Outstanding (Quarterly)|Teck Resources Ltd EPS Diluted (Quarterly) (CAD)|Teck Resources Ltd Dividend Per Share (Quarterly) (CAD)|Teck Resources Ltd Revenue (Quarterly) (CAD)|Teck Resources Ltd Gross Profit (Quarterly) (CAD)|Teck Resources Ltd SG&A Expense (Quarterly) (CAD)|Teck Resources Ltd Pre-Tax Income (Quarterly) (CAD)|Teck Resources Ltd Net Income (Quarterly) (CAD)|Teck Resources Ltd Net Interest Income (Quarterly) (CAD)|Teck Resources Ltd Price (CAD)|Teck Resources Ltd Total Return Price (CAD)|Teck Resources Ltd Enterprise Value (CAD)||
amer_0752|TECK.B.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0752|TECK.B.TO|199303|252.4|||765||497.1|57.3|439.8||843.5|390.1||||||||||0.2741||||180|0.015||92.3|39.1|2.4|13.1|2.7||||||
amer_0752|TECK.B.TO|199306|217.6|||814||509.7|65.2|444.5||838.1|384.7||||||||||0.2835||||150|0.02|0.05|104.5|37.6|2.2|12.6|3||||||
amer_0752|TECK.B.TO|199309|239.5|||777.4||495|82.6|412.4||848.1|394.6||||||||||0.2581||||165|0.06|0|134.3|47.6|2.2|20.9|9.9||||||
amer_0752|TECK.B.TO|199312|347.6|253.1|52.6|765.8||501|80.9|420.1||976.2|399.8||||||||||0.2479||||174.797|0.08|0.05|137.8|43.3|2|21.6|13.6||||||
amer_0752|TECK.B.TO|199403|162.4|||813.2||616.4|81.7|534.7||992.5|411.6||||||||||0.3504||||181.5385|0.065|0|125.3|40|1.9|20.7|11.8||||||
amer_0752|TECK.B.TO|199406|120.7|||847.7||616.7|72.3|544.4||996.7|415.6||||||||||0.3738||||173.3333|0.075|0.05|132.8|46.1|2.1|23.1|13||||||
amer_0752|TECK.B.TO|199409|262.6|||864.4||765.5|79.7|685.8||1015.3|434||||||||||0.3146||||184|0.1|0|138.3|50.6|2.2|28.7|18.4||||||
amer_0752|TECK.B.TO|199412|226.8|131.7|45.3|893.5||768|87.8|680.2||1032.6|450.9||||||||||0.4608||||177.9221|0.145|0.05|146|48.5|4|31.3|25.9|||||12.69|1995-01-12/ev_revenues|4.5793|1995-01-26/ev_revenues|4.4814|1995-02-09/ev_revenues|4.1317|1995-02-23/ev_revenues|4.3461|1995-01-12/ev_free_cash_flow|-149.6272|1995-01-26/ev_free_cash_flow|-146.4276|1995-02-09/ev_free_cash_flow|-135.0005|1995-02-23/ev_free_cash_flow|-142.0091|1995-01-12/ps_ratio|4.1925|1995-01-26/ps_ratio|4.0885|1995-02-09/ps_ratio|3.7168|1995-02-23/ps_ratio|3.9447|1995-01-12/pe_ratio|32.961|1995-01-26/pe_ratio|32.1429|1995-02-09/pe_ratio|29.2208|1995-02-23/pe_ratio|31.013|1995-01-12/price_to_book_value|2.0722|1995-01-26/price_to_book_value|2.0207|1995-02-09/price_to_book_value|1.837|1995-02-23/price_to_book_value|1.9497|1995-01-12/peg_ratio|0.2747|1995-01-26/peg_ratio|0.2679|1995-02-09/peg_ratio|0.2435|1995-02-23/peg_ratio|0.2584|1995-01-12/dividend_yield|0.788|1995-01-26/dividend_yield|0.8081|1995-02-09/dividend_yield|0.8889|1995-02-23/dividend_yield|0.8375|1995-01-12/price|12.69|1995-01-31/price|11.69|1995-02-28/price|12|1995-01-12/total_return_price|8.3231|1995-01-31/total_return_price|7.6672|1995-02-28/total_return_price|7.8705|1995-01-12/enterprise_value|2483.8117|1995-01-26/enterprise_value|2430.6982|1995-02-09/enterprise_value|2241.0075|1995-02-23/enterprise_value|2357.3512
amer_0752|TECK.B.TO|199503|245.2|||865||765.8|84.2|681.6||1054.3|472.4||4.2296|31.3055|-138.2001|1.3554|3.8209|30.039|1.8885|0.2503|0.4503|0.8647|-1.5299||179.1667|0.12|0|149.6|51.3|2.4|30.4|21.5||11.815|7.7492|2294.1209|11.875|1995-04-06/ev_revenues|4.3531|1995-04-20/ev_revenues|4.3902|1995-05-04/ev_revenues|4.4453|1995-05-18/ev_revenues|4.539|1995-04-06/ev_free_cash_flow|1762.0532|1995-04-20/ev_free_cash_flow|1777.108|1995-05-04/ev_free_cash_flow|1799.3891|1995-05-18/ev_free_cash_flow|1837.3273|1995-04-06/ps_ratio|3.7237|1995-04-20/ps_ratio|3.7631|1995-05-04/ps_ratio|3.8214|1995-05-18/ps_ratio|3.9207|1995-04-06/pe_ratio|26.8523|1995-04-20/pe_ratio|27.1364|1995-05-04/pe_ratio|27.5568|1995-05-18/pe_ratio|28.2727|1995-04-06/price_to_book_value|1.8896|1995-04-20/price_to_book_value|1.9096|1995-05-04/price_to_book_value|1.9391|1995-05-18/price_to_book_value|1.9895|1995-04-06/peg_ratio|0.281|1995-04-20/peg_ratio|0.284|1995-05-04/peg_ratio|0.2884|1995-05-18/peg_ratio|0.2959|1995-04-06/dividend_yield|0.8464|1995-04-20/dividend_yield|0.8375|1995-05-04/dividend_yield|0.8247|1995-05-18/dividend_yield|0.8039|1995-04-28/price|11.875|1995-05-31/price|13.815|1995-04-28/total_return_price|7.7886|1995-05-31/total_return_price|9.061|1995-04-06/enterprise_value|2466.8744|1995-04-20/enterprise_value|2487.9512|1995-05-04/enterprise_value|2519.1448|1995-05-18/enterprise_value|2572.2582
amer_0752|TECK.B.TO|199506|162|||870.4||764.9|85.4|679.5||1090.6|481.4||5.0404|32.8838|2040.2662|1.4869|4.2752|30.8295|2.1694|0.3226|0.4325|0.7372|-1.5748||181|0.1|0.05|177.8|58.3|2.6|27.6|18.1||13.565|8.9307|2761.9489|13.815|1995-07-04/ev_revenues|4.4924|1995-07-18/ev_revenues|4.6481|1995-08-01/ev_revenues|4.5268|1995-08-15/ev_revenues|4.5268|1995-08-29/ev_revenues|4.4579|1995-07-04/ev_free_cash_flow|62.1717|1995-07-18/ev_free_cash_flow|64.3271|1995-08-01/ev_free_cash_flow|62.6485|1995-08-15/ev_free_cash_flow|62.6485|1995-08-29/ev_free_cash_flow|61.6948|1995-07-13/ps_ratio|4.2792|1995-07-27/ps_ratio|4.0401|1995-08-10/ps_ratio|4.0032|1995-08-24/ps_ratio|3.9664|1995-07-13/pe_ratio|31.1828|1995-07-27/pe_ratio|29.4409|1995-08-10/pe_ratio|29.172|1995-08-24/pe_ratio|28.9032|1995-07-13/price_to_book_value|2.2418|1995-07-27/price_to_book_value|2.1166|1995-08-10/price_to_book_value|2.0972|1995-08-24/price_to_book_value|2.0779|1995-07-13/peg_ratio|0.472|1995-07-27/peg_ratio|0.4456|1995-08-10/peg_ratio|0.4415|1995-08-24/peg_ratio|0.4375|1995-07-13/dividend_yield|0.6897|1995-07-27/dividend_yield|0.7305|1995-08-10/dividend_yield|0.7372|1995-08-24/dividend_yield|0.744|1995-07-31/price|13.815|1995-08-31/price|13.125|1995-07-31/total_return_price|9.0953|1995-08-31/total_return_price|8.641|1995-07-13/enterprise_value|2916.603|1995-07-27/enterprise_value|2780.0257|1995-08-10/enterprise_value|2758.9489|1995-08-24/enterprise_value|2737.8722
amer_0752|TECK.B.TO|199509|255.8|106.4|50.9|873.1||731.4|107.8|623.6||1246.2|504.1||4.4414|29.1171|61.466|1.2971|3.9295|28.6344|2.0586|0.4334|0.3341|0.751|-6.7709||188.3333|0.12|0|182.7|63.4|2.5|33|22.6||13.375|8.8056|2716.7954|12.375|1995-10-10/ev_revenues|3.8134|1995-10-24/ev_revenues|3.5564|1995-11-07/ev_revenues|3.7492|1995-11-21/ev_revenues|3.974|1995-10-10/ev_free_cash_flow|56.9928|1995-10-24/ev_free_cash_flow|53.1519|1995-11-07/ev_free_cash_flow|56.0325|1995-11-21/ev_free_cash_flow|59.3933|1995-10-05/ps_ratio|3.5983|1995-10-19/ps_ratio|3.4945|1995-11-02/ps_ratio|3.4945|1995-11-16/ps_ratio|3.5817|1995-11-30/ps_ratio|3.5983|1995-10-05/pe_ratio|26.8041|1995-10-19/pe_ratio|26.0309|1995-11-02/pe_ratio|26.0309|1995-11-16/pe_ratio|26.6804|1995-11-30/pe_ratio|26.8041|1995-10-05/price_to_book_value|1.7589|1995-10-19/price_to_book_value|1.7082|1995-11-02/price_to_book_value|1.7082|1995-11-16/price_to_book_value|1.7508|1995-11-30/price_to_book_value|1.7589|1995-10-05/peg_ratio|0.5198|1995-10-19/peg_ratio|0.5048|1995-11-02/peg_ratio|0.5048|1995-11-16/peg_ratio|0.5174|1995-11-30/peg_ratio|0.5198|1995-10-05/dividend_yield|0.7692|1995-10-19/dividend_yield|0.7921|1995-11-02/dividend_yield|0.7921|1995-11-16/dividend_yield|0.7728|1995-11-30/dividend_yield|0.7692|1995-10-31/price|12.375|1995-11-30/price|13|1995-10-31/total_return_price|8.1472|1995-11-30/total_return_price|8.5587|1995-10-05/enterprise_value|2501.982|1995-10-19/enterprise_value|2438.7518|1995-11-02/enterprise_value|2438.7518|1995-11-16/enterprise_value|2491.8652|1995-11-30/enterprise_value|2501.982
amer_0752|TECK.B.TO|199512|273.9|132.3|44.5|860.4||701.3|102.6|598.7||1288.3|521.8||3.7813|27.7857|56.5126|1.2513|3.6855|27.4536|1.8016|0.5324|0.2925|0.751|-6.9181||190.1455|0.145|0.05|188.2|68|4.6|35.5|27.4||13.315|8.8|2555.0954|13.44|1996-01-02/ev_revenues|3.6703|1996-01-16/ev_revenues|3.5797|1996-01-30/ev_revenues|3.6401|1996-02-13/ev_revenues|3.8212|1996-02-27/ev_revenues|3.6703|1996-01-02/ev_free_cash_flow|51.0546|1996-01-16/ev_free_cash_flow|49.7951|1996-01-30/ev_free_cash_flow|50.6348|1996-02-13/ev_free_cash_flow|53.1539|1996-02-27/ev_free_cash_flow|51.0546|1996-01-11/ps_ratio|3.6864|1996-01-25/ps_ratio|3.6361|1996-02-08/ps_ratio|3.6864|1996-02-22/ps_ratio|3.6864|1996-01-11/pe_ratio|28.7423|1996-01-25/pe_ratio|28.3505|1996-02-08/pe_ratio|28.7423|1996-02-22/pe_ratio|28.7423|1996-01-11/price_to_book_value|1.8245|1996-01-25/price_to_book_value|1.7996|1996-02-08/price_to_book_value|1.8245|1996-02-22/price_to_book_value|1.8245|1996-01-11/peg_ratio|1.1066|1996-01-25/peg_ratio|1.0915|1996-02-08/peg_ratio|1.1066|1996-02-22/peg_ratio|1.1066|1996-01-11/dividend_yield|0.7174|1996-01-25/dividend_yield|0.7273|1996-02-08/dividend_yield|0.7174|1996-02-22/dividend_yield|0.7174|1996-01-31/price|13.44|1996-02-29/price|13.75|1996-01-31/total_return_price|8.8826|1996-02-29/total_return_price|9.0875|1996-01-11/enterprise_value|2594.9792|1996-01-25/enterprise_value|2562.9425|1996-02-08/enterprise_value|2594.9792|1996-02-22/enterprise_value|2594.9792
amer_0752|TECK.B.TO|199603|283.6|130.9|55.6|860.6||724.3|92.9|631.4||1288|542.7||3.8815|31.3266|53.9936|1.384|3.8675|30.1546|1.9141|1.161|0.3165|0.6838|-5.2676||189.0909|0.11|0|174.8|58.3|3.1|29|20.8||14.875|9.831|2710.4798|14.575|1996-04-09/ev_revenues|3.8935|1996-04-23/ev_revenues|3.8493|1996-05-07/ev_revenues|3.8493|1996-05-21/ev_revenues|3.8085|1996-04-09/ev_free_cash_flow|56.1149|1996-04-23/ev_free_cash_flow|55.4768|1996-05-07/ev_free_cash_flow|55.4768|1996-05-21/ev_free_cash_flow|54.889|1996-04-04/ps_ratio|3.8476|1996-04-18/ps_ratio|3.8735|1996-05-02/ps_ratio|3.7894|1996-05-16/ps_ratio|3.8217|1996-05-30/ps_ratio|4.0739|1996-04-04/pe_ratio|31.3158|1996-04-18/pe_ratio|31.5263|1996-05-02/pe_ratio|30.8421|1996-05-16/pe_ratio|31.1053|1996-05-30/pe_ratio|33.1579|1996-04-04/price_to_book_value|1.9473|1996-04-18/price_to_book_value|1.9604|1996-05-02/price_to_book_value|1.9179|1996-05-16/price_to_book_value|1.9342|1996-05-30/price_to_book_value|2.0619|1996-04-04/peg_ratio|3.9368|1996-04-18/peg_ratio|3.9633|1996-05-02/peg_ratio|3.8773|1996-05-16/peg_ratio|3.9104|1996-05-30/peg_ratio|4.1684|1996-04-04/dividend_yield|0.6723|1996-04-18/dividend_yield|0.6678|1996-05-02/dividend_yield|0.6826|1996-05-16/dividend_yield|0.6768|1996-05-30/dividend_yield|0.6349|1996-04-30/price|14.575|1996-05-31/price|15.875|1996-04-30/total_return_price|9.6327|1996-05-31/total_return_price|10.4919|1996-04-04/enterprise_value|2784.9332|1996-04-18/enterprise_value|2801.7946|1996-05-02/enterprise_value|2746.9951|1996-05-16/enterprise_value|2768.0718|1996-05-30/enterprise_value|2932.4705
amer_0752|TECK.B.TO|199606|303.7|151.1|54.8|858.7||738.2|102|636.2||1299.3|552.8||3.6919|28.8232|53.2095|1.2802|3.6407|29.6316|1.8426|3.7251|0.3071|0.7105|-4.4649||197|0.1|0.05|181.7|58.5|3.2|28.2|19.7||14|9.2837|2650.042|13.7|1996-07-02/ev_revenues|3.5861|1996-07-16/ev_revenues|3.5629|1996-07-30/ev_revenues|3.4933|1996-08-13/ev_revenues|3.7078|1996-08-27/ev_revenues|3.7251|1996-07-02/ev_free_cash_flow|31.4656|1996-07-16/ev_free_cash_flow|31.2622|1996-07-30/ev_free_cash_flow|30.652|1996-08-13/ev_free_cash_flow|32.5334|1996-08-27/ev_free_cash_flow|32.6859|1996-07-11/ps_ratio|3.7051|1996-07-25/ps_ratio|3.6132|1996-08-08/ps_ratio|3.8562|1996-08-22/ps_ratio|3.7708|1996-07-11/pe_ratio|29.6842|1996-07-25/pe_ratio|28.9474|1996-08-08/pe_ratio|30.8947|1996-08-22/pe_ratio|30.2105|1996-07-11/price_to_book_value|1.8298|1996-07-25/price_to_book_value|1.7844|1996-08-08/price_to_book_value|1.9044|1996-08-22/price_to_book_value|1.8622|1996-07-11/peg_ratio|13.8032|1996-07-25/peg_ratio|13.4605|1996-08-08/peg_ratio|14.3661|1996-08-22/peg_ratio|14.0479|1996-07-11/dividend_yield|0.7092|1996-07-25/dividend_yield|0.7273|1996-08-08/dividend_yield|0.6814|1996-08-22/dividend_yield|0.6969|1996-07-31/price|13.7|1996-08-30/price|14.45|1996-07-31/total_return_price|9.0847|1996-08-30/total_return_price|9.5821|1996-07-11/enterprise_value|2625.3574|1996-07-25/enterprise_value|2566.3425|1996-08-08/enterprise_value|2722.3104|1996-08-22/enterprise_value|2667.5109
amer_0752|TECK.B.TO|199609|613.2|457.8|55.8|829||1103.8|104.2|999.6||1512.3|765.1||3.5455|9.0183|31.1096|0.9663|3.7314|29.8947|1.8428|13.9011|0.4272|0.7042|-0.9882||192.2172|1.105|0|174.6|50.9|3.4|320.6|212.4||13.875|9.2008|2642.2188|14.125|1996-10-08/ev_revenues|3.6784|1996-10-22/ev_revenues|3.6022|1996-11-05/ev_revenues|3.6373|1996-11-19/ev_revenues|3.8893|1996-10-08/ev_free_cash_flow|26.8342|1996-10-22/ev_free_cash_flow|26.2784|1996-11-05/ev_free_cash_flow|26.5349|1996-11-19/ev_free_cash_flow|28.3732|1996-10-03/ps_ratio|3.9128|1996-10-17/ps_ratio|3.6791|1996-10-31/ps_ratio|3.7726|1996-11-14/ps_ratio|4.1398|1996-11-28/ps_ratio|4.2733|1996-10-03/pe_ratio|10.0342|1996-10-17/pe_ratio|9.4349|1996-10-31/pe_ratio|9.6747|1996-11-14/pe_ratio|10.6164|1996-11-28/pe_ratio|10.9589|1996-10-03/price_to_book_value|1.6334|1996-10-17/price_to_book_value|1.5358|1996-10-31/price_to_book_value|1.5749|1996-11-14/price_to_book_value|1.7282|1996-11-28/price_to_book_value|1.7839|1996-10-03/peg_ratio|0.0499|1996-10-17/peg_ratio|0.0469|1996-10-31/peg_ratio|0.0481|1996-11-14/peg_ratio|0.0528|1996-11-28/peg_ratio|0.0545|1996-10-03/dividend_yield|0.6826|1996-10-17/dividend_yield|0.726|1996-10-31/dividend_yield|0.708|1996-11-14/dividend_yield|0.6452|1996-11-28/dividend_yield|0.625|1996-10-31/price|14.125|1996-11-29/price|15.95|1996-10-31/total_return_price|9.3666|1996-11-29/total_return_price|10.5768|1996-10-03/enterprise_value|2658.4951|1996-10-17/enterprise_value|2510.9578|1996-10-31/enterprise_value|2569.9728|1996-11-14/enterprise_value|2801.817|1996-11-28/enterprise_value|2886.124
amer_0752|TECK.B.TO|199612|539.8|381.7|60.6|907.7||1050.5|109.7|940.8||1529.6|757.3||4.1212|11.3593|-629.2059|1.1218|4.1465|10.6336|1.731|0.0529|0.3918|0.6441|-0.9533||231.9307|-0.055|0.05|171.2|58.8|5.6|4.4|1.9||15.875|10.5611|2806.0324|15.15|1997-01-14/ev_revenues|3.9292|1997-01-28/ev_revenues|4.1032|1997-02-11/ev_revenues|3.9892|1997-02-25/ev_revenues|4.3253|1997-01-14/ev_free_cash_flow|-599.8818|1997-01-28/ev_free_cash_flow|-626.4568|1997-02-11/ev_free_cash_flow|-609.0456|1997-02-25/ev_free_cash_flow|-660.3629|1997-01-10/ps_ratio|4.3119|1997-01-24/ps_ratio|4.6004|1997-02-07/ps_ratio|4.4345|1997-02-21/ps_ratio|4.8671|1997-01-10/pe_ratio|11.8651|1997-01-24/pe_ratio|12.6587|1997-02-07/pe_ratio|12.2024|1997-02-21/pe_ratio|13.3929|1997-01-10/price_to_book_value|1.648|1997-01-24/price_to_book_value|1.7582|1997-02-07/price_to_book_value|1.6948|1997-02-21/price_to_book_value|1.8602|1997-01-10/peg_ratio|0.0743|1997-01-24/peg_ratio|0.0792|1997-02-07/peg_ratio|0.0764|1997-02-21/peg_ratio|0.0838|1997-01-10/dividend_yield|0.6689|1997-01-24/dividend_yield|0.627|1997-02-07/dividend_yield|0.6504|1997-02-21/dividend_yield|0.5926|1997-01-31/price|15.15|1997-02-28/price|16.7|1997-01-31/total_return_price|10.0788|1997-02-28/total_return_price|11.11|1997-01-10/enterprise_value|2738.3793|1997-01-24/enterprise_value|2906.9933|1997-02-07/enterprise_value|2810.0402|1997-02-21/enterprise_value|3062.9612
amer_0752|TECK.B.TO|199703|503.1|345.6|52.3|900.1||1031.6|101.5|930.1||1551.3|772.5||4.1332|11.2471|-631.0387|1.0851|4.4043|12.3016|1.7086|0.077|0.3855|0.6452|-1.4782||190|0.08|0|168.9|49.9|3.7|20.8|15.2||15.125|10.0622|2831.117|13.825|1997-04-08/ev_revenues|3.8128|1997-04-22/ev_revenues|3.9097|1997-05-06/ev_revenues|3.831|1997-05-20/ev_revenues|4.0792|1997-04-08/ev_free_cash_flow|-717.635|1997-04-22/ev_free_cash_flow|-735.8635|1997-05-06/ev_free_cash_flow|-721.0529|1997-05-20/ev_free_cash_flow|-767.7635|1997-05-27/ev_free_cash_flow|-812.1956|1997-04-14/ps_ratio|4.1713|1997-04-28/ps_ratio|4.0185|1997-05-12/ps_ratio|4.4698|1997-05-26/ps_ratio|4.6445|1997-04-04/pe_ratio|11.687|1997-04-18/pe_ratio|11.7886|1997-05-02/pe_ratio|11.1789|1997-05-16/pe_ratio|12.4797|1997-05-30/pe_ratio|12.2764|1997-04-04/price_to_book_value|1.5624|1997-04-18/price_to_book_value|1.576|1997-05-02/price_to_book_value|1.4945|1997-05-16/price_to_book_value|1.6684|1997-05-30/price_to_book_value|1.6412|1997-04-04/peg_ratio|0.0735|1997-04-18/peg_ratio|0.0742|1997-05-02/peg_ratio|0.0703|1997-05-16/peg_ratio|0.0785|1997-05-30/peg_ratio|0.0772|1997-04-04/dividend_yield|0.6957|1997-04-18/dividend_yield|0.6897|1997-05-02/dividend_yield|0.7273|1997-05-16/dividend_yield|0.6515|1997-05-30/dividend_yield|0.6623|1997-04-30/price|13.825|1997-05-30/price|15.1|1997-04-30/total_return_price|9.1973|1997-05-30/total_return_price|10.0456|1997-04-04/enterprise_value|2676.3262|1997-04-18/enterprise_value|2697.403|1997-05-02/enterprise_value|2570.9425|1997-05-16/enterprise_value|2840.7249|1997-05-30/enterprise_value|2798.5714
amer_0752|TECK.B.TO|199706|534.6|366.9|53.3|1058.6||1189.9|183.2|1006.7||1557|777.9||3.9763|11.1475|-700.5457|0.9926|4.1131|11.3415|1.5163|0.0714|0.4735|0.7168|-2.4376||188.75|0.08|0.05|158.7|51.6|4.3|21|15.1||13.975|9.3263|2604.6653|13.875|1997-07-02/ev_revenues|4.118|1997-07-16/ev_revenues|4.0554|1997-07-30/ev_revenues|4.118|1997-08-13/ev_revenues|4.0616|1997-08-27/ev_revenues|3.949|1997-07-08/ev_free_cash_flow|-16.3002|1997-07-22/ev_free_cash_flow|-16.713|1997-08-05/ev_free_cash_flow|-16.713|1997-08-19/ev_free_cash_flow|-16.3518|1997-07-07/ps_ratio|4.0538|1997-07-21/ps_ratio|4.0836|1997-08-05/ps_ratio|4.1731|1997-08-19/ps_ratio|4.0687|1997-07-11/pe_ratio|10.6405|1997-07-25/pe_ratio|11.9835|1997-08-08/pe_ratio|11.5909|1997-08-22/pe_ratio|11.157|1997-07-11/price_to_book_value|1.3943|1997-07-25/price_to_book_value|1.5703|1997-08-08/price_to_book_value|1.5188|1997-08-22/price_to_book_value|1.462|1997-07-11/peg_ratio|0.0688|1997-07-25/peg_ratio|0.0774|1997-08-08/peg_ratio|0.0749|1997-08-22/peg_ratio|0.0721|1997-07-11/dividend_yield|0.7767|1997-07-25/dividend_yield|0.6897|1997-08-08/dividend_yield|0.713|1997-08-22/dividend_yield|0.7407|1997-07-31/price|13.875|1997-08-29/price|13|1997-07-31/total_return_price|9.2595|1997-08-29/total_return_price|8.6756|1997-07-11/enterprise_value|2541.2052|1997-07-25/enterprise_value|2815.203|1997-08-08/enterprise_value|2735.1114|1997-08-22/enterprise_value|2646.589
amer_0752|TECK.B.TO|199709|437.6|272.3|51.1|1047.8||1102.1|102.3|999.8||1573.4|794.3||3.7987|57.3701|-19.5534|1.04|4.1293|10.7231|1.4051|0.0693|0.4144|0.7707|-1.7288||191.7647|0.085|0|193.5|51.9|3|19.2|16.3||14.25|9.5098|2558.0666|12.25|1997-10-08/ev_revenues|3.6599|1997-10-22/ev_revenues|3.8791|1997-11-05/ev_revenues|3.4711|1997-11-19/ev_revenues|3.2398|1997-10-14/ev_free_cash_flow|-17.6575|1997-10-28/ev_free_cash_flow|-17.3317|1997-11-11/ev_free_cash_flow|-16.3837|1997-11-25/ev_free_cash_flow|-15.6728|1997-10-14/ps_ratio|3.6657|1997-10-28/ps_ratio|3.586|1997-11-11/ps_ratio|3.3541|1997-11-25/ps_ratio|3.1803|1997-10-03/pe_ratio|71.3158|1997-10-17/pe_ratio|68.8158|1997-10-31/pe_ratio|64.4737|1997-11-14/pe_ratio|59.7368|1997-11-28/pe_ratio|53.6842|1997-10-03/price_to_book_value|1.4521|1997-10-17/price_to_book_value|1.4012|1997-10-31/price_to_book_value|1.3128|1997-11-14/price_to_book_value|1.2163|1997-11-28/price_to_book_value|1.0931|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-03/dividend_yield|0.738|1997-10-17/dividend_yield|0.7648|1997-10-31/dividend_yield|0.8163|1997-11-14/dividend_yield|0.8811|1997-11-28/dividend_yield|0.9804|1997-10-31/price|12.25|1997-11-28/price|10.2|1997-10-31/total_return_price|8.1751|1997-11-28/total_return_price|6.807|1997-10-03/enterprise_value|2664.4197|1997-10-17/enterprise_value|2584.328|1997-10-31/enterprise_value|2445.2215|1997-11-14/enterprise_value|2293.4689|1997-11-28/enterprise_value|2099.5628
amer_0752|TECK.B.TO|199712|430|265.3|51.8|864.8||1015.2|105.5|909.7||1343.9|562.4||3.2211|-12.6114|-14.9915|0.9393|3.0137|58.9474|1.2003||0.4943|0.8929|0.2158||192.3826|-1.145|0.05|166.8|46.9|3|-315.8|-222.3||10.775|7.2288|2268.1768|10.5|1998-01-14/ev_revenues|2.976|1998-01-28/ev_revenues|3.3314|1998-02-11/ev_revenues|3.0005|1998-02-25/ev_revenues|2.9086|1998-01-06/ev_free_cash_flow|-34.6196|1998-01-20/ev_free_cash_flow|-34.146|1998-02-03/ev_free_cash_flow|-32.3867|1998-02-17/ev_free_cash_flow|-32.928|1998-01-06/ps_ratio|2.8904|1998-01-20/ps_ratio|2.8419|1998-02-03/ps_ratio|2.6617|1998-02-17/ps_ratio|2.7171|1998-01-12/pe_ratio||1998-01-26/pe_ratio||1998-02-09/pe_ratio||1998-02-23/pe_ratio||1998-01-12/price_to_book_value|1.1606|1998-01-26/price_to_book_value|1.3488|1998-02-09/price_to_book_value|1.2578|1998-02-23/price_to_book_value|1.2296|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-12/dividend_yield|1.0811|1998-01-26/dividend_yield|0.9302|1998-02-09/dividend_yield|0.9975|1998-02-23/dividend_yield|1.0204|1998-01-30/price|10.5|1998-02-27/price|10.225|1998-01-30/total_return_price|7.0443|1998-02-27/total_return_price|6.8598|1998-01-12/enterprise_value|1958.6795|1998-01-26/enterprise_value|2211.6005|1998-02-09/enterprise_value|2089.3554|1998-02-23/enterprise_value|2051.4172
amer_0752|TECK.B.TO|199803|436.1|279.5|53.9|868.6||1013.3|101.4|911.9||1345|563.5||3.0741|-11.1406|-35.6576|0.8966|2.9739||1.2358||0.4949|1.0152|0.0452||220|0.005|0|164.2|44.3|2.6|2.9|1.1||10.25|6.8766|2059.8479|10.45|1998-04-08/ev_revenues|3.1197|1998-04-22/ev_revenues|3.2307|1998-05-06/ev_revenues|2.9716|1998-05-20/ev_revenues|2.8358|1998-04-14/ev_free_cash_flow|-35.5154|1998-04-28/ev_free_cash_flow|-35.16|1998-05-12/ev_free_cash_flow|-34.2359|1998-05-26/ev_free_cash_flow|-31.89|1998-04-14/ps_ratio|2.9594|1998-04-28/ps_ratio|2.9232|1998-05-12/ps_ratio|2.8289|1998-05-26/ps_ratio|2.5895|1998-04-06/pe_ratio||1998-04-20/pe_ratio||1998-05-04/pe_ratio||1998-05-19/pe_ratio||1998-04-06/price_to_book_value|1.3508|1998-04-20/price_to_book_value|1.3163|1998-05-04/price_to_book_value|1.2223|1998-05-19/price_to_book_value|1.1439|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-19/peg_ratio||1998-04-06/dividend_yield|0.9281|1998-04-20/dividend_yield|0.9524|1998-05-04/dividend_yield|1.0256|1998-05-19/dividend_yield|1.0959|1998-04-30/price|10.45|1998-05-29/price|9|1998-04-30/total_return_price|7.0108|1998-05-29/total_return_price|6.038|1998-04-06/enterprise_value|2203.0158|1998-04-20/enterprise_value|2156.647|1998-05-04/enterprise_value|2030.1865|1998-05-19/enterprise_value|1924.8028
amer_0752|TECK.B.TO|199806|416.2|235.8|70.2|957||1032.8|104|928.8||1338.4|556.9||2.6446|-9.0943|-29.7575|0.7627|2.3719||1.011||0.5103|1.2461|-0.1935||206.6667|0.015|0.05|171|46.6|4.4|6.6|3.1||8.025|5.4151|1835.2274|7|1998-07-02/ev_revenues|2.572|1998-07-16/ev_revenues|2.6327|1998-07-30/ev_revenues|2.4508|1998-08-13/ev_revenues|2.269|1998-08-27/ev_revenues|1.8205|1998-07-07/ev_free_cash_flow|34.8241|1998-07-21/ev_free_cash_flow|36.1623|1998-08-04/ev_free_cash_flow|31.1441|1998-08-18/ev_free_cash_flow|32.3986|1998-07-07/ps_ratio|2.2004|1998-07-21/ps_ratio|2.317|1998-08-04/ps_ratio|1.8799|1998-08-18/ps_ratio|1.9891|1998-07-14/pe_ratio||1998-07-28/pe_ratio||1998-08-11/pe_ratio||1998-08-25/pe_ratio||1998-07-14/price_to_book_value|0.9921|1998-07-28/price_to_book_value|0.9228|1998-08-11/price_to_book_value|0.8031|1998-08-25/price_to_book_value|0.7559|1998-07-14/peg_ratio||1998-07-28/peg_ratio||1998-08-11/peg_ratio||1998-08-25/peg_ratio||1998-07-14/dividend_yield|1.2698|1998-07-28/dividend_yield|1.3652|1998-08-11/dividend_yield|1.5686|1998-08-25/dividend_yield|1.6667|1998-07-31/price|7|1998-08-31/price|4.625|1998-07-31/total_return_price|4.7234|1998-08-31/total_return_price|3.1208|1998-07-14/enterprise_value|1809.9352|1998-07-28/enterprise_value|1717.1976|1998-08-11/enterprise_value|1557.0142|1998-08-25/enterprise_value|1493.784
amer_0752|TECK.B.TO|199809|376.6|204.9|57.1|1010.9||1047.5|101.6|945.9||1340.5|559||2.3175|-7.7564|32.3986|0.6933|1.9891||0.863||0.5228|1.4599|1.8806||210|0.01|0|185.5|53.8|3.6|7.6|2.1||6.825|4.6053|1637.1059|6.275|1998-10-08/ev_revenues|2.4492|1998-10-22/ev_revenues|2.2223|1998-11-05/ev_revenues|2.535|1998-11-19/ev_revenues|2.4308|1998-10-13/ev_free_cash_flow|-65.6864|1998-10-27/ev_free_cash_flow|-61.267|1998-11-10/ev_free_cash_flow|-65.3464|1998-11-24/ev_free_cash_flow|-63.6467|1998-10-13/ps_ratio|1.9746|1998-10-27/ps_ratio|1.7787|1998-11-10/ps_ratio|1.9596|1998-11-24/ps_ratio|1.8842|1998-10-06/pe_ratio||1998-10-20/pe_ratio||1998-11-03/pe_ratio||1998-11-17/pe_ratio||1998-10-06/price_to_book_value|0.8176|1998-10-20/price_to_book_value|0.7799|1998-11-03/price_to_book_value|0.8176|1998-11-17/price_to_book_value|0.805|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-06/dividend_yield|1.5385|1998-10-20/dividend_yield|1.6129|1998-11-03/dividend_yield|1.5385|1998-11-17/dividend_yield|1.5625|1998-10-30/price|6.275|1998-11-30/price|5.175|1998-10-30/total_return_price|4.2342|1998-11-30/total_return_price|3.492|1998-10-06/enterprise_value|1620.591|1998-10-20/enterprise_value|1570.0068|1998-11-03/enterprise_value|1620.591|1998-11-17/enterprise_value|1603.7296
amer_0752|TECK.B.TO|199812|376|196|64|1042||1036|108|928||1314|494||2.1225|-30.1477|-56.3378|0.6209|1.5601||0.6824||0.5327|1.8433|0.769||210|-0.165|0.05|175.3|49.3|4.4|-87.1|-55.3||5.6|3.8144|1439.331|5|1999-01-14/ev_revenues|2.2073|1999-01-28/ev_revenues|1.9468|1999-02-11/ev_revenues|2.2618|1999-02-25/ev_revenues|2.0801|1999-01-05/ev_free_cash_flow|38.6345|1999-01-19/ev_free_cash_flow|37.4456|1999-02-02/ev_free_cash_flow|35.7162|1999-02-16/ev_free_cash_flow|38.0941|1999-01-05/ps_ratio|1.7563|1999-01-19/ps_ratio|1.6727|1999-02-02/ps_ratio|1.551|1999-02-16/ps_ratio|1.7183|1999-01-12/pe_ratio||1999-01-26/pe_ratio||1999-02-09/pe_ratio||1999-02-23/pe_ratio||1999-01-12/price_to_book_value|0.8084|1999-01-26/price_to_book_value|0.6384|1999-02-09/price_to_book_value|0.6961|1999-02-23/price_to_book_value|0.7378|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-12/dividend_yield|1.5873|1999-01-26/dividend_yield|2.01|1999-02-09/dividend_yield|1.8433|1999-02-23/dividend_yield|1.7391|1999-01-29/price|5|1999-02-26/price|5.325|1999-01-29/total_return_price|3.4057|1999-02-26/total_return_price|3.6271|1999-01-12/enterprise_value|1595.2682|1999-01-26/enterprise_value|1371.8546|1999-02-09/enterprise_value|1447.731|1999-02-23/enterprise_value|1502.5305
amer_0752|TECK.B.TO|199903|282.9|129.7|59.8|1049.2||1023.2|100.4|922.8||1276.5|495.7||2.1285|-31.8321|36.5809|0.6592|1.6118||0.709||0.5506|1.81|0.9834||180|0.01|0|163.6|43.4|4.5|0.1|1.8||5.525|3.7633|1464.5924|6.4|1999-04-08/ev_revenues|2.1685|1999-04-22/ev_revenues|2.4474|1999-05-06/ev_revenues|2.5262|1999-05-20/ev_revenues|2.2655|1999-04-13/ev_free_cash_flow|29.5188|1999-04-27/ev_free_cash_flow|32.0911|1999-05-11/ev_free_cash_flow|32.1741|1999-05-25/ev_free_cash_flow|29.4358|1999-04-13/ps_ratio|1.537|1999-04-27/ps_ratio|1.7618|1999-05-11/ps_ratio|1.769|1999-05-25/ps_ratio|1.5298|1999-04-06/pe_ratio||1999-04-20/pe_ratio||1999-05-04/pe_ratio||1999-05-18/pe_ratio||1999-04-06/price_to_book_value|0.7001|1999-04-20/price_to_book_value|0.8091|1999-05-04/price_to_book_value|0.9444|1999-05-18/price_to_book_value|0.8025|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-06/dividend_yield|1.8868|1999-04-20/dividend_yield|1.6327|1999-05-04/dividend_yield|1.3986|1999-05-18/dividend_yield|1.6461|1999-04-30/price|6.4|1999-05-31/price|5.375|1999-04-30/total_return_price|4.3593|1999-05-31/total_return_price|3.6611|1999-04-06/enterprise_value|1499.5542|1999-04-20/enterprise_value|1638.6608|1999-05-04/enterprise_value|1811.4901|1999-05-18/enterprise_value|1630.23
amer_0752|TECK.B.TO|199906|463.8|317.8|44.5|1095.5||995.5|89.8|905.7||1553|493||2.1443|-27.4842|30.0167|0.5717|1.5805||0.7595||0.4442|1.7391|-12.3058||153.3333|-0.015|0.05|136.4|38.7|4.9|-3.8|-2.3||6.35|4.3659|1575.4305|5.925|1999-07-02/ev_revenues|2.2718|1999-07-16/ev_revenues|2.157|1999-07-30/ev_revenues|2.1251|1999-08-13/ev_revenues|2.2207|1999-08-27/ev_revenues|2.3037|1999-07-06/ev_free_cash_flow|23.7362|1999-07-20/ev_free_cash_flow|22.4106|1999-08-03/ev_free_cash_flow|22.2118|1999-08-17/ev_free_cash_flow|22.9408|1999-08-31/ev_free_cash_flow|23.5374|1999-07-06/ps_ratio|1.8668|1999-07-20/ps_ratio|1.7243|1999-08-03/ps_ratio|1.7029|1999-08-17/ps_ratio|1.7813|1999-08-31/ps_ratio|1.8454|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-13/price_to_book_value|0.6623|1999-07-27/price_to_book_value|0.6297|1999-08-10/price_to_book_value|0.6216|1999-08-24/price_to_book_value|0.7302|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|1.6393|1999-07-27/dividend_yield|1.7241|1999-08-10/dividend_yield|1.7467|1999-08-24/dividend_yield|1.487|1999-07-30/price|5.925|1999-08-31/price|6.475|1999-07-30/total_return_price|4.0737|1999-08-31/total_return_price|4.4518|1999-07-13/enterprise_value|1433.7454|1999-07-27/enterprise_value|1383.1612|1999-08-10/enterprise_value|1370.5152|1999-08-24/enterprise_value|1539.1292
amer_0752|TECK.B.TO|199909|421.7|263|57.7|1161||1015.9|89.3|926.6||1567.6|499.9||2.5525|-39.4761|27.3815|0.6581|2.2587||0.8143||0.4374|1.3333|-10.3731||220|0.055|0|149.1|42.1|4.4|11.4|12.1||7.5|5.1565|1669.805|6.8|1999-10-08/ev_revenues|2.6886|1999-10-22/ev_revenues|2.6616|1999-11-05/ev_revenues|2.486|1999-11-19/ev_revenues|2.5265|1999-10-12/ev_free_cash_flow|-33.9659|1999-10-26/ev_free_cash_flow|-31.8283|1999-11-09/ev_free_cash_flow|-31.1443|1999-11-23/ev_free_cash_flow|-31.9993|1999-10-12/ps_ratio|2.2005|1999-10-26/ps_ratio|2.0095|1999-11-09/ps_ratio|1.9484|1999-11-23/ps_ratio|2.0248|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-05/price_to_book_value|0.8309|1999-10-19/price_to_book_value|0.7637|1999-11-02/price_to_book_value|0.7207|1999-11-16/price_to_book_value|0.7368|1999-11-30/price_to_book_value|0.6992|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|1.2945|1999-10-19/dividend_yield|1.4085|1999-11-02/dividend_yield|1.4925|1999-11-16/dividend_yield|1.4599|1999-11-30/dividend_yield|1.5385|1999-10-29/price|6.8|1999-11-30/price|6.5|1999-10-29/total_return_price|4.6752|1999-11-30/total_return_price|4.469|1999-10-05/enterprise_value|1763.0432|1999-10-19/enterprise_value|1657.6594|1999-11-02/enterprise_value|1590.2138|1999-11-16/enterprise_value|1615.5059|1999-11-30/enterprise_value|1556.491
amer_0752|TECK.B.TO|199912|351|199|58|1145||1009|102|907||1613|516||2.7194|37.3657|-33.2819|0.6331|2.1394||0.7583||0.4222|1.4184|-11.6003||171.0576|0.16|0.05|170.6|45.9|4.2|21.5|33.5||6.8|4.7107|1649.2287|6.3|2000-01-14/ev_revenues|2.7746|2000-01-28/ev_revenues|2.5744|2000-02-11/ev_revenues|2.6642|2000-02-25/ev_revenues|2.2777|2000-01-04/ev_free_cash_flow|-16.6561|2000-01-18/ev_free_cash_flow|-17.1495|2000-02-01/ev_free_cash_flow|-15.4636|2000-02-15/ev_free_cash_flow|-15.9982|2000-02-29/ev_free_cash_flow|-14.0655|2000-01-04/ps_ratio|2.0676|2000-01-18/ps_ratio|2.1552|2000-02-01/ps_ratio|1.8557|2000-02-15/ps_ratio|1.9507|2000-02-29/ps_ratio|1.6073|2000-01-12/pe_ratio|35.2381|2000-01-26/pe_ratio|29.2857|2000-02-09/pe_ratio|32.1429|2000-02-23/pe_ratio|28.0952|2000-01-12/price_to_book_value|0.7848|2000-01-26/price_to_book_value|0.6522|2000-02-09/price_to_book_value|0.7158|2000-02-23/price_to_book_value|0.6257|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-12/dividend_yield|1.3514|2000-01-26/dividend_yield|1.626|2000-02-09/dividend_yield|1.4815|2000-02-23/dividend_yield|1.6949|2000-01-31/price|6.3|2000-02-29/price|5.5|2000-01-31/total_return_price|4.3643|2000-02-29/total_return_price|3.8101|2000-01-12/enterprise_value|1787.8262|2000-01-26/enterprise_value|1574.0042|2000-02-09/enterprise_value|1676.6388|2000-02-23/enterprise_value|1531.2398
amer_0752|TECK.B.TO|200003|347.1|200.8|55.5|1151.9||1014.5|98.3|916.2||1618.6|522.8||2.2984|33.1395|-14.0655|0.6235|1.6073|25.5952|0.57||0.4275|1.8605|-10.8659||233.3333|0.03|0|168.7|49.6|4.6|10|7||5.25|3.6369|1454.2639|5.4|2000-04-07/ev_revenues|2.7112|2000-04-24/ev_revenues|2.6766|2000-05-08/ev_revenues|2.7545|2000-05-23/ev_revenues|2.8323|2000-04-11/ev_free_cash_flow|-15.8049|2000-04-25/ev_free_cash_flow|-15.9607|2000-05-09/ev_free_cash_flow|-16.8437|2000-05-23/ev_free_cash_flow|-16.9995|2000-04-11/ps_ratio|1.6026|2000-04-25/ps_ratio|1.626|2000-05-09/ps_ratio|1.7582|2000-05-23/ps_ratio|1.7816|2000-04-05/pe_ratio|22.6087|2000-04-19/pe_ratio|23.0435|2000-05-03/pe_ratio|25|2000-05-17/pe_ratio|23.6957|2000-05-31/pe_ratio|22.5|2000-04-05/price_to_book_value|0.6948|2000-04-19/price_to_book_value|0.7082|2000-05-03/price_to_book_value|0.7683|2000-05-17/price_to_book_value|0.7282|2000-05-31/price_to_book_value|0.6915|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-05/dividend_yield|1.9231|2000-04-19/dividend_yield|1.8868|2000-05-03/dividend_yield|1.7391|2000-05-17/dividend_yield|1.8349|2000-05-31/dividend_yield|1.9324|2000-04-28/price|5.4|2000-05-31/price|5.175|2000-04-28/total_return_price|3.7408|2000-05-31/total_return_price|3.585|2000-04-03/enterprise_value|1710.1715|2000-04-17/enterprise_value|1699.358|2000-05-01/enterprise_value|1688.5445|2000-05-15/enterprise_value|1775.0525|2000-05-29/enterprise_value|1666.9175
amer_0752|TECK.B.TO|200006|313.4|171.1|61.5|1199.4||1057.3|117.8|939.5||1621.6|523||2.6073|26.0292|-15.6491|0.6097|1.5793|22.1739|0.6814||0.4304|1.9608|1.9692||222|0.05|0.05|150.9|44|6.5|10.9|11.1||5.05|3.5337|1602.0365|4.475|2000-07-04/ev_revenues|2.602|2000-07-18/ev_revenues|2.5007|2000-08-01/ev_revenues|2.4078|2000-08-15/ev_revenues|2.4584|2000-08-29/ev_revenues|2.7033|2000-07-04/ev_free_cash_flow|-18.2397|2000-07-18/ev_free_cash_flow|-17.5293|2000-08-01/ev_free_cash_flow|-16.8781|2000-08-15/ev_free_cash_flow|-17.2333|2000-08-29/ev_free_cash_flow|-18.95|2000-07-04/ps_ratio|1.6797|2000-07-18/ps_ratio|1.5804|2000-08-01/ps_ratio|1.4894|2000-08-15/ps_ratio|1.5391|2000-08-29/ps_ratio|1.779|2000-07-12/pe_ratio|16.5254|2000-07-26/pe_ratio|15.0847|2000-08-09/pe_ratio|15.1695|2000-08-23/pe_ratio|17.2034|2000-07-12/price_to_book_value|0.6492|2000-07-26/price_to_book_value|0.5926|2000-08-09/price_to_book_value|0.5959|2000-08-23/price_to_book_value|0.6758|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-12/dividend_yield|2.0513|2000-07-26/dividend_yield|2.2472|2000-08-09/dividend_yield|2.2346|2000-08-23/dividend_yield|1.9704|2000-07-31/price|4.475|2000-08-31/price|5.275|2000-07-31/total_return_price|3.1313|2000-08-31/total_return_price|3.6911|2000-07-10/enterprise_value|1566.278|2000-07-24/enterprise_value|1560.8792|2000-08-08/enterprise_value|1539.284|2000-08-22/enterprise_value|1641.8612
amer_0752|TECK.B.TO|200009|287.695|129.478|59.363|1230.15||1171.298|222.996|948.302||1632.477|547.618||2.5598|23.6456|-17.9437|0.6335|1.6384|17.6271|0.6925||0.4974|1.9231|0.486||223.6545|0.11|0|176.62|43.201|4.866|25.235|24.602||5.025|3.5162|1712.0456|5.3|2000-10-10/ev_revenues|2.7987|2000-10-24/ev_revenues|2.7424|2000-11-07/ev_revenues|2.9597|2000-11-21/ev_revenues|2.8873|2000-10-10/ev_free_cash_flow|108.8261|2000-10-24/ev_free_cash_flow|106.635|2000-11-07/ev_free_cash_flow|115.0865|2000-11-21/ev_free_cash_flow|112.2693|2000-10-10/ps_ratio|1.697|2000-10-24/ps_ratio|1.6413|2000-11-07/ps_ratio|1.8564|2000-11-21/ps_ratio|1.7847|2000-10-04/pe_ratio|15.5714|2000-10-18/pe_ratio|14.9286|2000-11-01/pe_ratio|15.2143|2000-11-15/pe_ratio|16.4286|2000-11-29/pe_ratio|17.0714|2000-10-04/price_to_book_value|0.7168|2000-10-18/price_to_book_value|0.6872|2000-11-01/price_to_book_value|0.7004|2000-11-15/price_to_book_value|0.7563|2000-11-29/price_to_book_value|0.7859|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-04/dividend_yield|1.8349|2000-10-18/dividend_yield|1.9139|2000-11-01/dividend_yield|1.8779|2000-11-15/dividend_yield|1.7391|2000-11-29/dividend_yield|1.6736|2000-10-31/price|5.3|2000-11-30/price|5.85|2000-10-31/total_return_price|3.7086|2000-11-30/total_return_price|4.0935|2000-10-03/enterprise_value|1823.3157|2000-10-17/enterprise_value|1775.0043|2000-10-31/enterprise_value|1860.8912|2000-11-14/enterprise_value|1930.6744|2000-11-28/enterprise_value|1995.0896
amer_0752|TECK.B.TO|200012|1196|266|466|3283||2400|436|1964||1695|572||3.161|39.6784|122.9119|0.6617|2.0556|18.6429|0.8582||0.6625|1.5326|-2.3916||284.8623|0.165|0.05|716.194|242.551|28.094|79.906|42.384||7.1|5.0068|2123.92|6.75|2001-01-02/ev_revenues|2.7055|2001-01-16/ev_revenues|2.6836|2001-01-30/ev_revenues|2.7231|2001-02-13/ev_revenues|2.7468|2001-02-27/ev_revenues|2.8065|2001-01-02/ev_free_cash_flow|76.2846|2001-01-16/ev_free_cash_flow|75.6655|2001-01-30/ev_free_cash_flow|76.7799|2001-02-13/ev_free_cash_flow|77.4485|2001-02-27/ev_free_cash_flow|79.1324|2001-01-02/ps_ratio|1.3217|2001-01-16/ps_ratio|1.2968|2001-01-30/ps_ratio|1.3415|2001-02-13/ps_ratio|1.3684|2001-02-27/ps_ratio|1.4359|2001-01-10/pe_ratio|18.3099|2001-01-24/pe_ratio|18.4507|2001-02-07/pe_ratio|19.5775|2001-02-21/pe_ratio|19.4366|2001-01-10/price_to_book_value|0.8167|2001-01-24/price_to_book_value|0.823|2001-02-07/price_to_book_value|0.8732|2001-02-21/price_to_book_value|0.8669|2001-01-10/peg_ratio|0.2652|2001-01-24/peg_ratio|0.2672|2001-02-07/peg_ratio|0.2835|2001-02-21/peg_ratio|0.2815|2001-01-10/dividend_yield|1.5385|2001-01-24/dividend_yield|1.5267|2001-02-07/dividend_yield|1.4388|2001-02-21/dividend_yield|1.4493|2001-01-31/price|6.75|2001-02-28/price|7.4|2001-01-31/total_return_price|4.76|2001-02-28/total_return_price|5.2184|2001-01-10/enterprise_value|3248.292|2001-01-24/enterprise_value|3258.9404|2001-02-07/enterprise_value|3344.1276|2001-02-21/enterprise_value|3333.4792
amer_0752|TECK.B.TO|200103|1301|368|523|3490||2453|437|2016||1727|||2.8285|23.7507|79.7515|0.6007|1.4608|21.4085|0.9549|0.3101|0.524|1.3158|-0.1883||239.1304|0.23|0|672|240|20|113|55||7.24|5.1056|3482.5568|7.73|2001-04-10/ev_revenues|1.9211|2001-04-24/ev_revenues|2.036|2001-05-08/ev_revenues|1.8833|2001-05-22/ev_revenues|1.9584|2001-04-10/ev_free_cash_flow|27.7451|2001-04-24/ev_free_cash_flow|29.4034|2001-05-08/ev_free_cash_flow|27.1984|2001-05-22/ev_free_cash_flow|28.2829|2001-04-10/ps_ratio|1.1127|2001-04-24/ps_ratio|1.2433|2001-05-08/ps_ratio|1.0696|2001-05-22/ps_ratio|1.155|2001-04-04/pe_ratio|13.5135|2001-04-18/pe_ratio|14.8198|2001-05-02/pe_ratio|14.5045|2001-05-16/pe_ratio|13.8108|2001-05-30/pe_ratio|14.5045|2001-04-04/price_to_book_value|0.9249|2001-04-18/price_to_book_value|1.0143|2001-05-02/price_to_book_value|0.9927|2001-05-16/price_to_book_value|0.9452|2001-05-30/price_to_book_value|0.9927|2001-04-04/peg_ratio|0.0956|2001-04-18/peg_ratio|0.1049|2001-05-02/peg_ratio|0.1026|2001-05-16/peg_ratio|0.0977|2001-05-30/peg_ratio|0.1026|2001-04-04/dividend_yield|1.3333|2001-04-18/dividend_yield|1.2158|2001-05-02/dividend_yield|1.2422|2001-05-16/dividend_yield|1.3046|2001-05-30/dividend_yield|1.2422|2001-04-30/price|7.73|2001-05-31/price|8.3|2001-04-30/total_return_price|5.4511|2001-05-31/total_return_price|5.8531|2001-04-04/enterprise_value|3216.26|2001-04-18/enterprise_value|3370.6618|2001-05-02/enterprise_value|3333.3924|2001-05-16/enterprise_value|3251.3997|2001-05-30/enterprise_value|3333.3924
amer_0752|TECK.B.TO|200106|1296|394|552|3233||2531|411|2120||1714|||1.8001|21.0118|25.9973|0.5737|0.9749|11.6937|0.8003|0.0828|0.5904|1.5408|-1.6901||219.0476|0.105|0.05|582|148|18|48|23||6.475|4.5965|3001.1623|5.835|2001-07-03/ev_revenues|1.4205|2001-07-17/ev_revenues|1.3651|2001-07-31/ev_revenues|1.3563|2001-08-14/ev_revenues|1.3381|2001-08-28/ev_revenues|1.3725|2001-07-03/ev_free_cash_flow|32.3734|2001-07-17/ev_free_cash_flow|31.1104|2001-07-31/ev_free_cash_flow|30.9093|2001-08-14/ev_free_cash_flow|30.4957|2001-08-28/ev_free_cash_flow|31.2781|2001-07-03/ps_ratio|0.7306|2001-07-17/ps_ratio|0.667|2001-07-31/ps_ratio|0.6569|2001-08-14/ps_ratio|0.636|2001-08-28/ps_ratio|0.6754|2001-07-11/pe_ratio|10|2001-07-25/pe_ratio|10.041|2001-08-08/pe_ratio|9.4262|2001-08-22/pe_ratio|10.5492|2001-07-11/price_to_book_value|0.7494|2001-07-25/price_to_book_value|0.7525|2001-08-08/price_to_book_value|0.7064|2001-08-22/price_to_book_value|0.7905|2001-07-11/peg_ratio|0.0937|2001-07-25/peg_ratio|0.094|2001-08-08/peg_ratio|0.0883|2001-08-22/peg_ratio|0.0988|2001-07-11/dividend_yield|1.6393|2001-07-25/dividend_yield|1.6327|2001-08-08/dividend_yield|1.7391|2001-08-22/dividend_yield|1.554|2001-07-31/price|5.835|2001-08-31/price|6.1|2001-07-31/total_return_price|4.1422|2001-08-31/total_return_price|4.3303|2001-07-11/enterprise_value|2967.4526|2001-07-25/enterprise_value|2972.7168|2001-08-08/enterprise_value|2893.7545|2001-08-22/enterprise_value|3037.9922
amer_0752|TECK.B.TO|200109|1058|74|568|3477||2683|507|2176||2531|||1.3033|197.8258|29.7022|0.5766|0.5961|9.3525|0.7009|0.0876|0.4212|1.7528|-1.1247||338.7097|-0.31|0|598||||-105||5.375|3.8156|2884.279|5.15|2001-10-09/ev_revenues|1.1958|2001-10-23/ev_revenues|1.1346|2001-11-06/ev_revenues|1.1922|2001-11-20/ev_revenues|1.2138|2001-10-09/ev_free_cash_flow|56.7133|2001-10-23/ev_free_cash_flow|53.8114|2001-11-06/ev_free_cash_flow|56.5426|2001-11-20/ev_free_cash_flow|57.5668|2001-10-09/ps_ratio|0.5739|2001-10-23/ps_ratio|0.5291|2001-11-06/ps_ratio|0.5713|2001-11-20/ps_ratio|0.5871|2001-10-03/pe_ratio|28.5526|2001-10-17/pe_ratio|26.5789|2001-10-31/pe_ratio|27.1053|2001-11-14/pe_ratio|30.8684|2001-11-28/pe_ratio|29.4737|2001-10-03/price_to_book_value|0.7925|2001-10-17/price_to_book_value|0.7377|2001-10-31/price_to_book_value|0.7523|2001-11-14/price_to_book_value|0.8568|2001-11-28/price_to_book_value|0.8181|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-03/dividend_yield|1.8433|2001-10-17/dividend_yield|1.9802|2001-10-31/dividend_yield|1.9417|2001-11-14/dividend_yield|1.705|2001-11-28/dividend_yield|1.7857|2001-10-31/price|5.15|2001-11-30/price|5.6|2001-10-31/total_return_price|3.6559|2001-11-30/total_return_price|3.9753|2001-10-03/enterprise_value|3061.8395|2001-10-17/enterprise_value|2923.187|2001-10-31/enterprise_value|2960.161|2001-11-14/enterprise_value|3224.5251|2001-11-28/enterprise_value|3126.544
amer_0752|TECK.B.TO|200112|1044|101|540|3304||2562|435|2127||2540|||1.311|-168.0738|62.1757|0.6876|0.6581|34.0789|0.9459||0.4933|1.5444|-2.144||232.8358|0.03|0.05|527||||6||6.36|4.5536|3450.0665|6.48|2002-01-02/ev_revenues|1.4673|2002-01-16/ev_revenues|1.5286|2002-01-30/ev_revenues|1.5015|2002-02-13/ev_revenues|1.5821|2002-02-27/ev_revenues|1.6255|2002-01-02/ev_free_cash_flow|-74.2725|2002-01-16/ev_free_cash_flow|-77.3733|2002-01-30/ev_free_cash_flow|-75.9996|2002-02-13/ev_free_cash_flow|-80.0816|2002-02-27/ev_free_cash_flow|-82.2796|2002-01-02/ps_ratio|0.6769|2002-01-16/ps_ratio|0.7196|2002-01-30/ps_ratio|0.7007|2002-02-13/ps_ratio|0.7569|2002-02-27/ps_ratio|0.7872|2002-01-10/pe_ratio|118.1818|2002-01-24/pe_ratio|123.0909|2002-02-07/pe_ratio|124.5455|2002-02-21/pe_ratio|129.0909|2002-01-10/price_to_book_value|0.9442|2002-01-24/price_to_book_value|0.9834|2002-02-07/price_to_book_value|0.995|2002-02-21/price_to_book_value|1.0313|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-10/dividend_yield|1.5385|2002-01-24/dividend_yield|1.4771|2002-02-07/dividend_yield|1.4599|2002-02-21/dividend_yield|1.4085|2002-01-31/price|6.48|2002-02-28/price|7.1|2002-01-31/total_return_price|4.6395|2002-02-28/total_return_price|5.0834|2002-01-10/enterprise_value|3581.203|2002-01-24/enterprise_value|3680.8206|2002-02-07/enterprise_value|3710.337|2002-02-21/enterprise_value|3802.5755
amer_0752|TECK.B.TO|200203|989|85|536|3295||2532|373|2159||2542|||1.6566|-55.0804|-83.8496|0.7984|0.8089|133.6364|1.0655||0.5397|1.3633|-0.4316||400|0.005|0|501|81|18|-7|2||7.475|5.3519|3889.2798|6.91|2002-04-10/ev_revenues|1.846|2002-04-24/ev_revenues|1.7583|2002-05-08/ev_revenues|1.7833|2002-05-22/ev_revenues|1.7583|2002-04-10/ev_free_cash_flow|-28.5031|2002-04-24/ev_free_cash_flow|-27.1486|2002-05-08/ev_free_cash_flow|-27.5356|2002-05-22/ev_free_cash_flow|-27.1486|2002-04-10/ps_ratio|1.0077|2002-04-24/ps_ratio|0.9369|2002-05-08/ps_ratio|0.9571|2002-05-22/ps_ratio|0.9369|2002-04-05/pe_ratio||2002-04-19/pe_ratio||2002-05-03/pe_ratio||2002-05-17/pe_ratio||2002-05-31/pe_ratio||2002-04-04/price_to_book_value|1.0305|2002-04-18/price_to_book_value|1.1104|2002-05-02/price_to_book_value|0.9616|2002-05-16/price_to_book_value|1.0305|2002-05-30/price_to_book_value|0.9979|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-04/dividend_yield|1.4085|2002-04-18/dividend_yield|1.3072|2002-05-02/dividend_yield|1.5094|2002-05-16/dividend_yield|1.4085|2002-05-30/dividend_yield|1.4545|2002-04-30/price|6.91|2002-05-31/price|7.135|2002-04-30/total_return_price|4.9474|2002-05-31/total_return_price|5.1085|2002-04-04/enterprise_value|3937.5876|2002-04-18/enterprise_value|4140.5134|2002-05-02/enterprise_value|3762.3335|2002-05-16/enterprise_value|3937.5876|2002-05-30/enterprise_value|3854.5725
amer_0752|TECK.B.TO|200206|952|69|543|3241||2294|338|1956||2486|||1.6914|-38.4355|-26.1165|0.7113|0.883||0.9761||0.3693|1.487|1.3916||400|0.02|0.05|521|95|20|13|8||6.875|4.9579|3799.2291|5.85|2002-07-03/ev_revenues|1.5847|2002-07-17/ev_revenues|1.5287|2002-07-31/ev_revenues|1.4167|2002-08-14/ev_revenues|1.3306|2002-08-28/ev_revenues|1.3306|2002-07-03/ev_free_cash_flow|-24.4767|2002-07-17/ev_free_cash_flow|-23.612|2002-07-31/ev_free_cash_flow|-21.8824|2002-08-14/ev_free_cash_flow|-20.552|2002-08-28/ev_free_cash_flow|-20.552|2002-07-03/ps_ratio|1.09|2002-07-17/ps_ratio|1.0381|2002-07-31/ps_ratio|0.9343|2002-08-14/ps_ratio|0.8544|2002-08-28/ps_ratio|0.8544|2002-07-12/pe_ratio||2002-07-26/pe_ratio||2002-08-09/pe_ratio||2002-08-23/pe_ratio||2002-07-11/price_to_book_value|0.9819|2002-07-25/price_to_book_value|0.8889|2002-08-08/price_to_book_value|0.8071|2002-08-22/price_to_book_value|0.877|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-11/dividend_yield|1.5152|2002-07-25/dividend_yield|1.6736|2002-08-08/dividend_yield|1.8433|2002-08-22/dividend_yield|1.6964|2002-07-31/price|5.85|2002-08-30/price|5.23|2002-07-31/total_return_price|4.2187|2002-08-30/total_return_price|3.7716|2002-07-11/enterprise_value|3319.0496|2002-07-25/enterprise_value|3087.8896|2002-08-08/enterprise_value|2884.4688|2002-08-22/enterprise_value|3058.3011
amer_0752|TECK.B.TO|200209|972|21|588|3343||2380|284|2096||2529|||1.3108|138.1914|-20.246|0.5875|0.8361||0.7848||0.4013|1.8957|1.8852||400|0.01|0|540|87|16|7|5||5.075|3.6598|2828.9904|5.425|2002-10-09/ev_revenues|1.3865|2002-10-23/ev_revenues|1.506|2002-11-06/ev_revenues|1.491|2002-11-20/ev_revenues|1.4423|2002-10-09/ev_free_cash_flow|-21.2976|2002-10-23/ev_free_cash_flow|-23.1333|2002-11-06/ev_free_cash_flow|-22.9021|2002-11-20/ev_free_cash_flow|-22.1542|2002-10-09/ps_ratio|0.8677|2002-10-23/ps_ratio|0.9834|2002-11-06/ps_ratio|0.9688|2002-11-20/ps_ratio|0.9217|2002-10-04/pe_ratio|78.8462|2002-10-18/pe_ratio|91.5385|2002-11-01/pe_ratio|82.3077|2002-11-15/pe_ratio|83.0769|2002-11-29/pe_ratio|85|2002-10-03/price_to_book_value|0.7495|2002-10-17/price_to_book_value|0.8204|2002-10-31/price_to_book_value|0.7934|2002-11-14/price_to_book_value|0.8036|2002-11-28/price_to_book_value|0.8117|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-28/peg_ratio||2002-10-03/dividend_yield|1.9512|2002-10-17/dividend_yield|1.7825|2002-10-31/dividend_yield|1.8433|2002-11-14/dividend_yield|1.8198|2002-11-28/dividend_yield|1.8018|2002-10-31/price|5.425|2002-11-29/price|5.525|2002-10-31/total_return_price|3.9122|2002-11-29/total_return_price|3.9843|2002-10-03/enterprise_value|2920.512|2002-10-17/enterprise_value|3099.8922|2002-10-31/enterprise_value|3031.4688|2002-11-14/enterprise_value|3057.3587|2002-11-28/enterprise_value|3077.7008
amer_0752|TECK.B.TO|200212|955|91|495|3393||2408|320|2088||2520|472||1.5131|231.7403|-23.242|0.6076|0.9903|89.8462|0.8541||0.3702|1.7123|2.9201||369.073|0.04|0.05|480|98|21|-28|-2||5.8|4.2209|3184.959|6.05|2003-01-02/ev_revenues|1.507|2003-01-16/ev_revenues|1.6009|2003-01-30/ev_revenues|1.516|2003-02-13/ev_revenues|1.5223|2003-02-27/ev_revenues|1.5133|2003-01-02/ev_free_cash_flow|93.2488|2003-01-16/ev_free_cash_flow|99.0645|2003-01-30/ev_free_cash_flow|93.808|2003-02-13/ev_free_cash_flow|94.1995|2003-02-27/ev_free_cash_flow|93.6403|2003-01-02/ps_ratio|1.1478|2003-01-16/ps_ratio|1.2477|2003-01-30/ps_ratio|1.1574|2003-02-13/ps_ratio|1.1641|2003-02-27/ps_ratio|1.1545|2003-01-10/pe_ratio|80|2003-01-24/pe_ratio|83.6667|2003-02-07/pe_ratio|81|2003-02-21/pe_ratio|80.4667|2003-01-10/price_to_book_value|0.8787|2003-01-24/price_to_book_value|0.919|2003-02-07/price_to_book_value|0.8897|2003-02-21/price_to_book_value|0.8839|2003-01-10/peg_ratio|2.2|2003-01-24/peg_ratio|2.3008|2003-02-07/peg_ratio|2.2275|2003-02-21/peg_ratio|2.2128|2003-01-10/dividend_yield|1.6667|2003-01-24/dividend_yield|1.5936|2003-02-07/dividend_yield|1.6461|2003-02-21/dividend_yield|1.657|2003-01-31/price|6.05|2003-02-28/price|6|2003-01-31/total_return_price|4.4028|2003-02-28/total_return_price|4.3665|2003-01-10/enterprise_value|3086.438|2003-01-24/enterprise_value|3187.9331|2003-02-07/enterprise_value|3114.1185|2003-02-21/enterprise_value|3099.3556
amer_0752|TECK.B.TO|200303|936|32|544|3405||2614|312|2302||2471|483||1.4121|142.8151|87.3772|0.6145|1.0469|76.7333|0.8429|2.1102|0.4411|1.7376|3.3323||366.6667|0.03|0|574|98|19|15|11||5.57|4.0535|2996.0151|5.13|2003-04-10/ev_revenues|1.4445|2003-04-24/ev_revenues|1.4166|2003-05-08/ev_revenues|1.4253|2003-05-22/ev_revenues|1.4035|2003-04-10/ev_free_cash_flow|89.8586|2003-04-24/ev_free_cash_flow|88.1216|2003-05-08/ev_free_cash_flow|88.6644|2003-05-22/ev_free_cash_flow|87.3074|2003-04-10/ps_ratio|0.9685|2003-04-24/ps_ratio|0.9394|2003-05-08/ps_ratio|0.9485|2003-05-22/ps_ratio|0.9258|2003-04-04/pe_ratio|55.35|2003-04-21/pe_ratio|54.85|2003-05-05/pe_ratio|54|2003-05-20/pe_ratio|51|2003-04-04/price_to_book_value|0.8268|2003-04-21/price_to_book_value|0.8193|2003-05-05/price_to_book_value|0.8066|2003-05-20/price_to_book_value|0.7618|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-20/peg_ratio||2003-04-04/dividend_yield|1.8067|2003-04-21/dividend_yield|1.8232|2003-05-05/dividend_yield|1.8519|2003-05-20/dividend_yield|1.9608|2003-04-30/price|5.13|2003-05-30/price|5.275|2003-04-30/total_return_price|3.7333|2003-05-30/total_return_price|3.8388|2003-04-04/enterprise_value|3129.0128|2003-04-21/enterprise_value|3110.5574|2003-05-05/enterprise_value|3079.1832|2003-05-20/enterprise_value|2968.4508
amer_0752|TECK.B.TO|200306|866|35|504|3293||2407|321|2086||2412|474||1.4908|113.9739|92.7354|0.6118|1.0166|56.15|0.8387||0.3872|1.7809|6.0074|4.2264|400|0.03|0.05|502|83|17|9|12||5.525|4.0568|3158.5414|6.285|2003-07-03/ev_revenues|1.4085|2003-07-17/ev_revenues|1.4869|2003-07-31/ev_revenues|1.5476|2003-08-14/ev_revenues|1.5071|2003-08-28/ev_revenues|1.5978|2003-07-03/ev_free_cash_flow|30.7526|2003-07-17/ev_free_cash_flow|32.4636|2003-07-31/ev_free_cash_flow|33.79|2003-08-14/ev_free_cash_flow|32.9057|2003-08-28/ev_free_cash_flow|34.8858|2003-07-03/ps_ratio|1.0065|2003-07-17/ps_ratio|1.0881|2003-07-31/ps_ratio|1.1513|2003-08-14/ps_ratio|1.1091|2003-08-28/ps_ratio|1.2035|2003-07-02/pe_ratio|49.6364|2003-07-16/pe_ratio|53.1818|2003-07-30/pe_ratio|56.5455|2003-08-13/pe_ratio|55.1818|2003-08-27/pe_ratio|59.0909|2003-07-02/price_to_book_value|0.8355|2003-07-16/price_to_book_value|0.8952|2003-07-30/price_to_book_value|0.9518|2003-08-13/price_to_book_value|0.9289|2003-08-27/price_to_book_value|0.9947|2003-07-02/peg_ratio||2003-07-16/peg_ratio||2003-07-30/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-02/dividend_yield|1.8315|2003-07-16/dividend_yield|1.7094|2003-07-30/dividend_yield|1.6077|2003-08-13/dividend_yield|1.6474|2003-08-27/dividend_yield|1.5385|2003-07-15/percent_of_shares_outstanding|4.437|2003-07-31/percent_of_shares_outstanding|4.552|2003-08-15/percent_of_shares_outstanding|4.6749|2003-08-29/percent_of_shares_outstanding|4.7568|2003-07-31/price|6.285|2003-08-29/price|6.725|2003-07-31/total_return_price|4.6148|2003-08-29/total_return_price|4.9379|2003-07-02/enterprise_value|2939.3297|2003-07-16/enterprise_value|3083.2818|2003-07-30/enterprise_value|3219.8518|2003-08-13/enterprise_value|3164.4856|2003-08-27/enterprise_value|3323.202
amer_0752|TECK.B.TO|200309|977|60|510|3578||2790|410|2380||2423|493||1.722|96.4816|37.5965|0.7368|1.3326|66.9091|1.1263||0.5076|1.3587|-1.0668|4.661|380|0.05|0|590|130|16|32|19||7.205|5.2903|3640.6349|8.6|2003-10-09/ev_revenues|1.9181|2003-10-23/ev_revenues|1.9009|2003-11-06/ev_revenues|2.0344|2003-11-20/ev_revenues|2|2003-10-09/ev_free_cash_flow|21.3278|2003-10-23/ev_free_cash_flow|21.1362|2003-11-06/ev_free_cash_flow|22.6211|2003-11-20/ev_free_cash_flow|22.2379|2003-10-09/ps_ratio|1.395|2003-10-23/ps_ratio|1.3773|2003-11-06/ps_ratio|1.5142|2003-11-20/ps_ratio|1.4788|2003-10-08/pe_ratio|53.0333|2003-10-22/pe_ratio|52.8333|2003-11-05/pe_ratio|58|2003-11-19/pe_ratio|57.3333|2003-10-08/price_to_book_value|1.214|2003-10-22/price_to_book_value|1.2095|2003-11-05/price_to_book_value|1.3277|2003-11-19/price_to_book_value|1.3125|2003-10-08/peg_ratio|0.4055|2003-10-22/peg_ratio|0.404|2003-11-05/peg_ratio|0.4435|2003-11-19/peg_ratio|0.4384|2003-10-08/dividend_yield|1.2571|2003-10-22/dividend_yield|1.2618|2003-11-05/dividend_yield|1.1494|2003-11-19/dividend_yield|1.1628|2003-10-15/percent_of_shares_outstanding|4.6651|2003-10-31/percent_of_shares_outstanding|4.296|2003-11-14/percent_of_shares_outstanding|4.2176|2003-11-28/percent_of_shares_outstanding|4.0067|2003-10-31/price|8.6|2003-11-28/price|8.65|2003-10-31/total_return_price|6.3146|2003-11-28/total_return_price|6.3513|2003-10-08/enterprise_value|4136.5999|2003-10-22/enterprise_value|4125.5065|2003-11-05/enterprise_value|4412.086|2003-11-19/enterprise_value|4375.108
amer_0752|TECK.B.TO|200312|933|96|387|3723||2948|392|2556||2427|495||2.3989|37.6027|26.6733|0.9374|1.8876|31.7826|1.6851|0.0883|0.4306|0.912|0.1785|4.6644|376.4706|0.235|0.05|585|182|17|109|92||10.965|8.0934|5038.7575|10.165|2004-01-02/ev_revenues|2.2774|2004-01-16/ev_revenues|2.1407|2004-01-30/ev_revenues|2.1059|2004-02-13/ev_revenues|2.3975|2004-02-27/ev_revenues|2.5094|2004-01-02/ev_free_cash_flow|28.1671|2004-01-16/ev_free_cash_flow|26.4764|2004-01-30/ev_free_cash_flow|26.046|2004-02-13/ev_free_cash_flow|29.6529|2004-02-27/ev_free_cash_flow|31.0362|2004-01-02/ps_ratio|1.8946|2004-01-16/ps_ratio|1.7551|2004-01-30/ps_ratio|1.7195|2004-02-13/ps_ratio|2.0173|2004-02-27/ps_ratio|2.1314|2004-01-14/pe_ratio|30.0725|2004-01-28/pe_ratio|29.1304|2004-02-11/pe_ratio|34.4493|2004-02-25/pe_ratio|35.2464|2004-01-14/price_to_book_value|1.5944|2004-01-28/price_to_book_value|1.5445|2004-02-11/price_to_book_value|1.8265|2004-02-25/price_to_book_value|1.8688|2004-01-14/peg_ratio|0.0835|2004-01-28/peg_ratio|0.0809|2004-02-11/peg_ratio|0.0957|2004-02-25/peg_ratio|0.0979|2004-01-14/dividend_yield|0.9639|2004-01-28/dividend_yield|0.995|2004-02-11/dividend_yield|0.8414|2004-02-25/dividend_yield|0.8224|2004-01-15/percent_of_shares_outstanding|4.6119|2004-01-30/percent_of_shares_outstanding|4.5867|2004-02-13/percent_of_shares_outstanding|4.8792|2004-02-27/percent_of_shares_outstanding|5.4329|2004-01-30/price|10.165|2004-02-27/price|12.6|2004-01-30/total_return_price|7.5029|2004-02-27/total_return_price|9.3002|2004-01-14/enterprise_value|4818.6976|2004-01-28/enterprise_value|4697.4781|2004-02-11/enterprise_value|5381.9018|2004-02-25/enterprise_value|5484.4721
amer_0752|TECK.B.TO|200403|1065|186|429|3773||2961|382|2579||2627|590||2.4099|25.1547|29.8066|0.9858|2.0299|32.9855|1.7489|0.0916|0.3769|0.8787|-2.018|4.332|417.3913|0.23|0|675|239|19|142|96||12.235|9.0308|5193.5454|10.175|2004-04-12/ev_revenues|2.2956|2004-04-26/ev_revenues|2.1321|2004-05-10/ev_revenues|2.0193|2004-05-25/ev_revenues|2.218|2004-04-12/ev_free_cash_flow|17.2501|2004-04-26/ev_free_cash_flow|16.0215|2004-05-10/ev_free_cash_flow|15.1738|2004-05-25/ev_free_cash_flow|16.6665|2004-04-12/ps_ratio|1.9991|2004-04-26/ps_ratio|1.8318|2004-05-10/ps_ratio|1.7164|2004-05-25/ps_ratio|1.9196|2004-04-07/pe_ratio|21.578|2004-04-21/pe_ratio|19.7156|2004-05-05/pe_ratio|20.2294|2004-05-19/pe_ratio|20.4128|2004-04-07/price_to_book_value|1.7214|2004-04-21/price_to_book_value|1.5729|2004-05-05/price_to_book_value|1.6138|2004-05-19/price_to_book_value|1.6285|2004-04-07/peg_ratio|0.0485|2004-04-21/peg_ratio|0.0443|2004-05-05/peg_ratio|0.0455|2004-05-19/peg_ratio|0.0459|2004-04-07/dividend_yield|0.8503|2004-04-21/dividend_yield|0.9307|2004-05-05/dividend_yield|0.907|2004-05-19/dividend_yield|0.8989|2004-04-15/percent_of_shares_outstanding|4.188|2004-04-30/percent_of_shares_outstanding|3.3801|2004-05-14/percent_of_shares_outstanding|3.3243|2004-05-31/percent_of_shares_outstanding|3.2932|2004-04-30/price|10.175|2004-05-31/price|11.59|2004-04-30/total_return_price|7.5103|2004-05-31/total_return_price|8.5547|2004-04-07/enterprise_value|5326.2139|2004-04-21/enterprise_value|4935.9038|2004-05-05/enterprise_value|5043.5756|2004-05-19/enterprise_value|5082.0298
amer_0752|TECK.B.TO|200406|1205|326|451|3788||3043|396|2647||2750|686||2.3038|16.404|17.3115|0.9146|2.0075|15.4839|1.678|0.0256|0.3673|0.8333|-1.6371|3.3978|446.1538|0.26|0.05|777|287|22|185|116||12|8.8959|5298.504|12.21|2004-07-06/ev_revenues|1.9642|2004-07-20/ev_revenues|2.0711|2004-08-03/ev_revenues|2.0682|2004-08-17/ev_revenues|2.0887|2004-08-31/ev_revenues|2.145|2004-07-06/ev_free_cash_flow|10.9323|2004-07-20/ev_free_cash_flow|11.5271|2004-08-03/ev_free_cash_flow|11.5108|2004-08-17/ev_free_cash_flow|11.6249|2004-08-31/ev_free_cash_flow|11.9385|2004-07-06/ps_ratio|1.7945|2004-07-20/ps_ratio|1.9071|2004-08-03/ps_ratio|1.904|2004-08-17/ps_ratio|1.9256|2004-08-31/ps_ratio|1.9849|2004-07-14/pe_ratio|15.4903|2004-07-28/pe_ratio|15|2004-08-11/pe_ratio|14.729|2004-08-25/pe_ratio|16.4516|2004-07-14/price_to_book_value|1.6787|2004-07-28/price_to_book_value|1.6256|2004-08-11/price_to_book_value|1.5962|2004-08-25/price_to_book_value|1.7829|2004-07-14/peg_ratio|0.0256|2004-07-28/peg_ratio|0.0248|2004-08-11/peg_ratio|0.0244|2004-08-25/peg_ratio|0.0272|2004-07-14/dividend_yield|0.833|2004-07-28/dividend_yield|0.8602|2004-08-11/dividend_yield|0.876|2004-08-25/dividend_yield|0.7843|2004-07-15/percent_of_shares_outstanding|3.2635|2004-07-30/percent_of_shares_outstanding|3.327|2004-08-13/percent_of_shares_outstanding|3.2538|2004-08-31/percent_of_shares_outstanding|3.4926|2004-07-30/price|12.21|2004-08-31/price|12.875|2004-07-30/total_return_price|9.0515|2004-08-31/total_return_price|9.5445|2004-07-14/enterprise_value|5300.4267|2004-07-28/enterprise_value|5154.3008|2004-08-11/enterprise_value|5073.5469|2004-08-25/enterprise_value|5586.9105
amer_0752|TECK.B.TO|200409|1401|429|469|3700||3032|436|2596||2822|806||2.2936|14.1242|12.7654|1.023|2.1414|17.4903|1.8954|0.0289|0.3427|0.7377|-1.8261|3.6525|421.0526|0.285|0|925|407|21|204|120||13.605|10.0857|5896.4668|14.57|2004-10-12/ev_revenues|2.0685|2004-10-26/ev_revenues|2.1415|2004-11-09/ev_revenues|2.2781|2004-11-23/ev_revenues|2.5385|2004-10-12/ev_free_cash_flow|9.898|2004-10-26/ev_free_cash_flow|10.2475|2004-11-09/ev_free_cash_flow|10.9013|2004-11-23/ev_free_cash_flow|12.1472|2004-10-12/ps_ratio|1.9558|2004-10-26/ps_ratio|2.0315|2004-11-09/ps_ratio|2.1731|2004-11-23/ps_ratio|2.443|2004-10-06/pe_ratio|14.1683|2004-10-20/pe_ratio|13.6089|2004-11-03/pe_ratio|14.7277|2004-11-17/pe_ratio|17.203|2004-10-06/price_to_book_value|2.0316|2004-10-20/price_to_book_value|1.9514|2004-11-03/price_to_book_value|2.1118|2004-11-17/price_to_book_value|2.4667|2004-10-06/peg_ratio|0.0247|2004-10-13/peg_ratio|0.0232|2004-10-27/peg_ratio|0.0257|2004-11-10/peg_ratio|0.0264|2004-11-24/peg_ratio|0.0302|2004-10-06/dividend_yield|0.6988|2004-10-20/dividend_yield|0.7275|2004-11-03/dividend_yield|0.6723|2004-11-17/dividend_yield|0.5755|2004-10-15/percent_of_shares_outstanding|3.5117|2004-10-29/percent_of_shares_outstanding|3.5176|2004-11-15/percent_of_shares_outstanding|3.5956|2004-11-30/percent_of_shares_outstanding|3.495|2004-10-29/price|14.57|2004-11-30/price|17.99|2004-10-29/total_return_price|10.8011|2004-11-30/total_return_price|13.3364|2004-10-06/enterprise_value|6271.1183|2004-10-20/enterprise_value|6044.7583|2004-11-03/enterprise_value|6497.4784|2004-11-17/enterprise_value|7499.0714
amer_0752|TECK.B.TO|200412|1811|907|410|3488||2838|460|2378||3221|1049||2.6738|11.9969|12.7944|1.2217|2.5832|18.0743|2.5916|0.0317|0.2717|0.8217|0.0727|3.5248|405.8361|0.695|0.1|1051|468|20|368|285||18.46|13.7673|7851.6321|18.75|2005-01-04/ev_revenues|2.07|2005-01-18/ev_revenues|2.1199|2005-02-01/ev_revenues|2.3108|2005-02-15/ev_revenues|2.4982|2005-01-04/ev_free_cash_flow|7.8582|2005-01-18/ev_free_cash_flow|8.0478|2005-02-01/ev_free_cash_flow|8.7725|2005-02-15/ev_free_cash_flow|9.4838|2005-01-04/ps_ratio|2.1821|2005-01-18/ps_ratio|2.2345|2005-02-01/ps_ratio|2.4348|2005-02-15/ps_ratio|2.6314|2005-01-12/pe_ratio|11.6054|2005-01-26/pe_ratio|12.3367|2005-02-09/pe_ratio|13.5714|2005-02-23/pe_ratio|15.3401|2005-01-12/price_to_book_value|2.133|2005-01-26/price_to_book_value|2.2674|2005-02-09/price_to_book_value|2.4943|2005-02-23/price_to_book_value|2.8194|2005-01-05/peg_ratio|0.0355|2005-01-19/peg_ratio|0.0389|2005-02-02/peg_ratio|0.0421|2005-02-16/peg_ratio|0.0449|2005-01-12/dividend_yield|0.8792|2005-01-26/dividend_yield|0.8271|2005-02-09/dividend_yield|0.7519|2005-02-23/dividend_yield|0.6652|2005-01-14/percent_of_shares_outstanding|3.5705|2005-01-31/percent_of_shares_outstanding|3.8069|2005-02-15/percent_of_shares_outstanding|3.9637|2005-02-28/percent_of_shares_outstanding|4.0327|2005-01-31/price|18.75|2005-02-28/price|23.57|2005-01-31/total_return_price|13.9836|2005-02-28/total_return_price|17.5783|2005-01-12/enterprise_value|6838.2616|2005-01-26/enterprise_value|7271.1767|2005-02-09/enterprise_value|8002.0984|2005-02-23/enterprise_value|9049.1488
amer_0752|TECK.B.TO|200503|2045|1147|426|3490||2849|654|2195||3444|1253||2.386|11.4733|9.0579|1.3236|2.5137|14.8129|2.7225|0.0444|0.117|0.6889|1.6321|3.6449|431.5789|0.475|0|928|389|19|313|205||22.425|16.7244|8737.0473|20.325|2005-04-12/ev_revenues|2.2134|2005-04-26/ev_revenues|2.109|2005-05-10/ev_revenues|2.0293|2005-05-24/ev_revenues|1.8864|2005-04-12/ev_free_cash_flow|7.98|2005-04-26/ev_free_cash_flow|7.6035|2005-05-10/ev_free_cash_flow|7.3162|2005-05-24/ev_free_cash_flow|6.801|2005-04-12/ps_ratio|2.5441|2005-04-26/ps_ratio|2.4341|2005-05-10/ps_ratio|2.3502|2005-05-24/ps_ratio|2.1997|2005-04-06/pe_ratio|13.312|2005-04-20/pe_ratio|12.07|2005-05-04/pe_ratio|11.9242|2005-05-18/pe_ratio|11.3469|2005-04-06/price_to_book_value|2.6822|2005-04-20/price_to_book_value|2.432|2005-05-04/price_to_book_value|2.4026|2005-05-18/price_to_book_value|2.2863|2005-04-13/peg_ratio|0.0555|2005-04-27/peg_ratio|0.0554|2005-05-11/peg_ratio|0.0541|2005-05-25/peg_ratio|0.0518|2005-04-06/dividend_yield|0.657|2005-04-20/dividend_yield|0.7246|2005-05-04/dividend_yield|0.7335|2005-05-18/dividend_yield|0.7708|2005-04-15/percent_of_shares_outstanding|3.5344|2005-04-29/percent_of_shares_outstanding|3.4758|2005-05-13/percent_of_shares_outstanding|3.4557|2005-05-31/percent_of_shares_outstanding|3.4607|2005-04-29/price|20.325|2005-05-31/price|20.4|2005-04-29/total_return_price|15.1582|2005-05-31/total_return_price|15.2142|2005-04-06/enterprise_value|8493.4814|2005-04-20/enterprise_value|7631.6402|2005-05-04/enterprise_value|7530.4851|2005-05-18/enterprise_value|7129.911
amer_0752|TECK.B.TO|200506|2299|1326|498|3508||2906|664|2242||3612|1396||2.1986|8.9279|7.9265|1.1437|2.5285|12.0554|2.429|0.0604|0.113|1.451|2.4116|3.484|432.6923|0.52|0.2|994|481|23|386|225||20.67|15.565|7621.5247|23.41|2005-07-05/ev_revenues|1.9727|2005-07-19/ev_revenues|2.1676|2005-08-02/ev_revenues|2.2476|2005-08-16/ev_revenues|2.2455|2005-08-30/ev_revenues|2.1546|2005-07-05/ev_free_cash_flow|7.3656|2005-07-19/ev_free_cash_flow|8.0931|2005-08-02/ev_free_cash_flow|8.3919|2005-08-16/ev_free_cash_flow|8.3841|2005-08-30/ev_free_cash_flow|8.0446|2005-07-05/ps_ratio|2.3048|2005-07-19/ps_ratio|2.5082|2005-08-02/ps_ratio|2.5917|2005-08-16/ps_ratio|2.5896|2005-08-30/ps_ratio|2.4947|2005-07-13/pe_ratio|11.6456|2005-07-27/pe_ratio|11.7975|2005-08-10/pe_ratio|12.281|2005-08-24/pe_ratio|11.7215|2005-07-13/price_to_book_value|2.5793|2005-07-27/price_to_book_value|2.613|2005-08-10/price_to_book_value|2.7201|2005-08-24/price_to_book_value|2.5962|2005-07-06/peg_ratio|0.0728|2005-07-20/peg_ratio|0.078|2005-08-03/peg_ratio|0.0808|2005-08-17/peg_ratio|0.0772|2005-08-31/peg_ratio|0.0756|2005-07-13/dividend_yield|1.3043|2005-07-27/dividend_yield|1.2876|2005-08-10/dividend_yield|1.2369|2005-08-24/dividend_yield|1.2959|2005-07-15/percent_of_shares_outstanding|3.701|2005-07-29/percent_of_shares_outstanding|3.7614|2005-08-15/percent_of_shares_outstanding|3.6983|2005-08-31/percent_of_shares_outstanding|3.6365|2005-07-29/price|23.41|2005-08-31/price|23.12|2005-07-29/total_return_price|17.6283|2005-08-31/total_return_price|17.4099|2005-07-13/enterprise_value|8398.5962|2005-07-27/enterprise_value|8520.117|2005-08-10/enterprise_value|8906.9583|2005-08-24/enterprise_value|8459.3566
amer_0752|TECK.B.TO|200509|3654|2525|545|3476||4093|834|3259||3949|1801||2.4637|8.939|9.1989|1.2449|2.8173|13.0051|2.8805|0.0869|0.4935|1.168|-0.9727|3.4387|430.8511|0.94|0|1150|621|24|538|405||26.075|19.6351|9486.2075|24.88|2005-10-11/ev_revenues|2.415|2005-10-25/ev_revenues|2.3199|2005-11-08/ev_revenues|2.3903|2005-11-22/ev_revenues|2.4701|2005-10-11/ev_free_cash_flow|8.532|2005-10-25/ev_free_cash_flow|8.1963|2005-11-08/ev_free_cash_flow|8.4451|2005-11-22/ev_free_cash_flow|8.7269|2005-10-11/ps_ratio|2.6754|2005-10-25/ps_ratio|2.5759|2005-11-08/ps_ratio|2.6496|2005-11-22/ps_ratio|2.7332|2005-10-05/pe_ratio|9.6217|2005-10-19/pe_ratio|9.192|2005-11-02/pe_ratio|9.6939|2005-11-16/pe_ratio|9.6464|2005-11-30/pe_ratio|10.1806|2005-10-05/price_to_book_value|2.6019|2005-10-19/price_to_book_value|2.4857|2005-11-02/price_to_book_value|2.6215|2005-11-16/price_to_book_value|2.6086|2005-11-30/price_to_book_value|2.7531|2005-10-12/peg_ratio|0.0597|2005-10-26/peg_ratio|0.0604|2005-11-09/peg_ratio|0.0604|2005-11-23/peg_ratio|0.0636|2005-10-05/dividend_yield|1.1855|2005-10-19/dividend_yield|1.241|2005-11-02/dividend_yield|1.1767|2005-11-16/dividend_yield|1.1825|2005-11-30/dividend_yield|1.1204|2005-10-14/percent_of_shares_outstanding|3.3742|2005-10-31/percent_of_shares_outstanding|3.3952|2005-11-15/percent_of_shares_outstanding|4.2186|2005-11-30/percent_of_shares_outstanding|3.4329|2005-10-31/price|24.88|2005-11-30/price|26.775|2005-10-31/total_return_price|18.7352|2005-11-30/total_return_price|20.1622|2005-10-05/enterprise_value|9699.0472|2005-10-19/enterprise_value|9240.2128|2005-11-02/enterprise_value|9776.1963|2005-11-16/enterprise_value|9725.4403|2005-11-30/enterprise_value|10295.9379
amer_0752|TECK.B.TO|200512|4267|3084|652|3532||4426|1115|3311||4383|2228||2.7168|8.3974|9.5985|1.2822|2.9915|11.8251|3.1978|0.0705|0.4006|1.2862|-0.1827|3.4317|438.6664|1.17|0.2|1343|803|40|689|510||31.025|23.5314|12052.0959|36.735|2006-01-03/ev_revenues|2.5545|2006-01-17/ev_revenues|2.7319|2006-01-31/ev_revenues|3.0844|2006-02-14/ev_revenues|2.7587|2006-02-28/ev_revenues|2.9729|2006-01-03/ev_free_cash_flow|8.5377|2006-01-17/ev_free_cash_flow|9.1306|2006-01-31/ev_free_cash_flow|10.3086|2006-02-14/ev_free_cash_flow|9.2199|2006-02-28/ev_free_cash_flow|9.936|2006-01-03/ps_ratio|3.042|2006-01-17/ps_ratio|3.231|2006-01-31/ps_ratio|3.6065|2006-02-14/ps_ratio|3.2594|2006-02-28/ps_ratio|3.4877|2006-01-11/pe_ratio|10.3156|2006-01-25/pe_ratio|11.3462|2006-02-08/pe_ratio|11.2641|2006-02-22/pe_ratio|11.6747|2006-01-11/price_to_book_value|2.9732|2006-01-25/price_to_book_value|3.2702|2006-02-08/price_to_book_value|3.2466|2006-02-22/price_to_book_value|3.3649|2006-01-04/peg_ratio|0.0928|2006-01-18/peg_ratio|0.0933|2006-02-01/peg_ratio|0.1063|2006-02-15/peg_ratio|0.0941|2006-01-11/dividend_yield|1.2488|2006-01-25/dividend_yield|1.1354|2006-02-08/dividend_yield|1.1437|2006-02-22/dividend_yield|1.1034|2006-01-13/percent_of_shares_outstanding|3.2937|2006-01-31/percent_of_shares_outstanding|3.4609|2006-02-15/percent_of_shares_outstanding|3.2114|2006-02-28/percent_of_shares_outstanding|3.2117|2006-01-31/price|36.735|2006-02-28/price|35.525|2006-01-31/total_return_price|27.8622|2006-02-28/total_return_price|26.9445|2006-01-11/enterprise_value|11703.4535|2006-01-25/enterprise_value|13005.3783|2006-02-08/enterprise_value|12901.6312|2006-02-22/enterprise_value|13420.3669
amer_0752|TECK.B.TO|200603|4386|3165|684|3527||4088|838|3250||4840|2675||3.1273|8.7436|10.4518|1.5552|3.6521|11.8116|3.4044|0.1092|0.3587|1.0907|-0.1969|3.5163|407.6084|2.06|0|1273|681|28|681|448||37.57|28.4956|13593.2788|38.54|2006-04-11/ev_revenues|3.2501|2006-04-25/ev_revenues|3.1229|2006-05-09/ev_revenues|3|2006-05-23/ev_revenues|2.5051|2006-04-11/ev_free_cash_flow|11.7467|2006-04-25/ev_free_cash_flow|11.2871|2006-05-09/ev_free_cash_flow|10.843|2006-05-23/ev_free_cash_flow|9.0541|2006-04-11/ps_ratio|3.7232|2006-04-25/ps_ratio|3.5898|2006-05-09/ps_ratio|3.4609|2006-05-23/ps_ratio|2.9419|2006-04-05/pe_ratio|8.5501|2006-04-19/pe_ratio|9.1556|2006-05-03/pe_ratio|8.1642|2006-05-17/pe_ratio|7.1588|2006-05-31/pe_ratio|7.4733|2006-04-05/price_to_book_value|3.3771|2006-04-18/price_to_book_value|3.6377|2006-05-02/price_to_book_value|3.2718|2006-05-16/price_to_book_value|2.9467|2006-05-30/price_to_book_value|2.9834|2006-04-12/peg_ratio|0.051|2006-04-26/peg_ratio|0.0493|2006-05-10/peg_ratio|0.0463|2006-05-24/peg_ratio|0.0396|2006-04-05/dividend_yield|0.9975|2006-04-19/dividend_yield|0.9315|2006-05-03/dividend_yield|1.0447|2006-05-17/dividend_yield|1.1914|2006-05-31/dividend_yield|1.1412|2006-04-13/percent_of_shares_outstanding|3.6588|2006-04-28/percent_of_shares_outstanding|3.7974|2006-05-15/percent_of_shares_outstanding|3.6931|2006-05-31/percent_of_shares_outstanding|5.9347|2006-04-28/price|38.54|2006-05-31/price|35.05|2006-04-28/total_return_price|29.2313|2006-05-31/total_return_price|26.5842|2006-04-05/enterprise_value|14916.0968|2006-04-19/enterprise_value|16073.7047|2006-05-03/enterprise_value|14178.3256|2006-05-17/enterprise_value|12256.452|2006-05-31/enterprise_value|12857.6744
amer_0752|TECK.B.TO|200606|4926.9381|3580.5912|758.5053|3474.6235||4169.5482|1030.6748|3138.8734||5284.9972|3070.831||2.3308|6.3328|8.4243|1.3239|2.7591|6.6205|2.6318|0.0386|0.3172|2.2544|0.2021|0.9411|451.1007|1.36|0.5|1546.0123|951.478|22.309|886.7819|613.4969||33.49|25.8316|11227.2408|37.45|2006-07-04/ev_revenues|2.3895|2006-07-18/ev_revenues|2.4337|2006-08-01/ev_revenues|2.7462|2006-08-15/ev_revenues|2.8763|2006-08-29/ev_revenues|2.6408|2006-07-04/ev_free_cash_flow|7.5759|2006-07-18/ev_free_cash_flow|7.716|2006-08-01/ev_free_cash_flow|8.7067|2006-08-15/ev_free_cash_flow|9.1192|2006-08-29/ev_free_cash_flow|8.3726|2006-07-04/ps_ratio|2.7573|2006-07-18/ps_ratio|2.8016|2006-08-01/ps_ratio|3.1152|2006-08-15/ps_ratio|3.2457|2006-08-29/ps_ratio|3.0094|2006-07-12/pe_ratio|6.3391|2006-07-26/pe_ratio|6.5163|2006-08-09/pe_ratio|6.7116|2006-08-23/pe_ratio|6.962|2006-07-11/price_to_book_value|2.8598|2006-07-25/price_to_book_value|2.8484|2006-08-08/price_to_book_value|3.1735|2006-08-22/price_to_book_value|3.2831|2006-07-05/peg_ratio|0.0337|2006-07-19/peg_ratio|0.0355|2006-08-02/peg_ratio|0.0406|2006-08-16/peg_ratio|0.0412|2006-08-30/peg_ratio|0.0372|2006-07-12/dividend_yield|1.9969|2006-07-26/dividend_yield|1.9426|2006-08-09/dividend_yield|1.886|2006-08-23/dividend_yield|1.8182|2006-07-14/percent_of_shares_outstanding|0.8341|2006-07-31/percent_of_shares_outstanding|0.9301|2006-08-15/percent_of_shares_outstanding|1.0215|2006-08-31/percent_of_shares_outstanding|0.8638|2006-07-31/price|37.45|2006-08-31/price|36.8|2006-07-31/total_return_price|28.8861|2006-08-31/total_return_price|28.3847|2006-07-12/enterprise_value|13190.6116|2006-07-26/enterprise_value|13612.5996|2006-08-09/enterprise_value|14077.6476|2006-08-23/enterprise_value|14674.0286
amer_0752|TECK.B.TO|200609|5770.6494|4310.9422|869.5652|3502.8501||4106.4044|1131.1054|2975.299||5789.6502|3575.5002||2.3693|5.7311|7.5117|1.202|2.7369|6.1971|2.806|0.0353|0.25|2.0426|0.497|0.7751|431|1.1579|0|1631.8319|944.4507|33.5308|815.9159|504.0796||35|26.9963|12852.5906|41.33|2006-10-10/ev_revenues|2.1601|2006-10-24/ev_revenues|2.4672|2006-11-07/ev_revenues|2.6772|2006-11-21/ev_revenues|2.4985|2006-10-10/ev_free_cash_flow|6.449|2006-10-24/ev_free_cash_flow|7.3659|2006-11-07/ev_free_cash_flow|7.9928|2006-11-21/ev_free_cash_flow|7.4594|2006-10-10/ps_ratio|2.7199|2006-10-24/ps_ratio|3.0346|2006-11-07/ps_ratio|3.2497|2006-11-21/ps_ratio|3.0667|2006-10-04/pe_ratio|5.8935|2006-10-18/pe_ratio|6.9591|2006-11-01/pe_ratio|6.9504|2006-11-15/pe_ratio|6.9426|2006-11-29/pe_ratio|7.4193|2006-10-03/price_to_book_value|2.4581|2006-10-17/price_to_book_value|2.9086|2006-10-31/price_to_book_value|3.0102|2006-11-14/price_to_book_value|2.8751|2006-11-28/price_to_book_value|3.0211|2006-10-11/peg_ratio|0.054|2006-10-25/peg_ratio|0.062|2006-11-08/peg_ratio|0.0634|2006-11-22/peg_ratio|0.062|2006-10-04/dividend_yield|2.0664|2006-10-18/dividend_yield|1.75|2006-11-01/dividend_yield|1.7522|2006-11-15/dividend_yield|1.7542|2006-11-29/dividend_yield|1.6415|2006-10-13/percent_of_shares_outstanding|0.8857|2006-10-31/percent_of_shares_outstanding|1.0105|2006-11-15/percent_of_shares_outstanding|1.145|2006-11-30/percent_of_shares_outstanding|0.9551|2006-10-31/price|41.33|2006-11-30/price|43.025|2006-10-31/total_return_price|31.8788|2006-11-30/total_return_price|33.1862|2006-10-04/enterprise_value|11420.9074|2006-10-18/enterprise_value|14003.7023|2006-11-01/enterprise_value|13982.6183|2006-11-15/enterprise_value|13963.6426|2006-11-29/enterprise_value|15119.048
amer_0752|TECK.B.TO|200612|6895.3868|5280.7549|786.3467|3838.5368||4897.4837|1688.0242|3209.4595||6549.3942|4225.3029||2.7682|6.2523|8.2644|1.3278|3.343|7.575|3.1712|0.0638|0.2303|2.2967|2.6536|0.8102|443.6196|1.9966|0.5|2088.2557|1248.2748|29.174|1226.1657|865.3795||43.95|34.2728|15496.4524|43.38|2007-01-02/ev_revenues|2.2593|2007-01-16/ev_revenues|2.0613|2007-01-30/ev_revenues|2.253|2007-02-13/ev_revenues|2.2765|2007-02-27/ev_revenues|2.1461|2007-01-02/ev_free_cash_flow|6.1117|2007-01-16/ev_free_cash_flow|5.576|2007-01-30/ev_free_cash_flow|6.0948|2007-02-13/ev_free_cash_flow|6.1582|2007-02-27/ev_free_cash_flow|5.8055|2007-01-02/ps_ratio|2.8472|2007-01-16/ps_ratio|2.6484|2007-01-30/ps_ratio|2.8409|2007-02-13/ps_ratio|2.8644|2007-02-27/ps_ratio|2.7335|2007-01-10/pe_ratio|6.0765|2007-01-24/pe_ratio|6.6355|2007-02-07/pe_ratio|6.4035|2007-02-21/pe_ratio|6.6165|2007-01-10/price_to_book_value|2.633|2007-01-24/price_to_book_value|2.8752|2007-02-07/price_to_book_value|2.7747|2007-02-21/price_to_book_value|2.867|2007-01-03/peg_ratio|0.0554|2007-01-17/peg_ratio|0.0555|2007-01-31/peg_ratio|0.0591|2007-02-14/peg_ratio|0.0584|2007-02-28/peg_ratio|0.0561|2007-01-10/dividend_yield|2.5031|2007-01-24/dividend_yield|2.2923|2007-02-07/dividend_yield|2.3753|2007-02-21/dividend_yield|2.2989|2007-01-15/percent_of_shares_outstanding|0.7256|2007-01-31/percent_of_shares_outstanding|0.8595|2007-02-15/percent_of_shares_outstanding|0.9228|2007-02-28/percent_of_shares_outstanding|0.9618|2007-01-31/price|43.38|2007-02-28/price|41.24|2007-01-31/total_return_price|33.8283|2007-02-28/total_return_price|32.1595|2007-01-10/enterprise_value|13472.4031|2007-01-24/enterprise_value|15058.7279|2007-02-07/enterprise_value|14400.4571|2007-02-21/enterprise_value|15004.7713
amer_0752|TECK.B.TO|200703|6215.4059|4778.5978|793.3579|3907.9797||4184.7325|923.6624|3261.0701||6893.4502|4564.1144||2.1444|5.9675|5.801|1.2562|2.7319|5.9145|2.5628|0.056|0.2148|2.5717|3.6616|0.914|430.8|1.6607|0|1339.9446|683.81|27.6753|598.4779|359.7786||40.245|31.3836|13012.6927|42.045|2007-04-10/ev_revenues|2.2423|2007-04-24/ev_revenues|2.2981|2007-05-08/ev_revenues|2.4082|2007-05-22/ev_revenues|2.3402|2007-04-10/ev_free_cash_flow|6.7948|2007-04-24/ev_free_cash_flow|6.9636|2007-05-08/ev_free_cash_flow|7.2974|2007-05-22/ev_free_cash_flow|7.0913|2007-04-10/ps_ratio|2.8045|2007-04-24/ps_ratio|2.8617|2007-05-08/ps_ratio|2.9747|2007-05-22/ps_ratio|2.9049|2007-04-04/pe_ratio|6.8151|2007-04-18/pe_ratio|7.0921|2007-05-02/pe_ratio|7.0467|2007-05-16/pe_ratio|7.2872|2007-05-30/pe_ratio|7.2224|2007-04-04/price_to_book_value|2.6134|2007-04-18/price_to_book_value|2.7196|2007-05-02/price_to_book_value|2.7022|2007-05-16/price_to_book_value|2.7944|2007-05-30/price_to_book_value|2.7696|2007-04-11/peg_ratio|0.2131|2007-04-25/peg_ratio|0.223|2007-05-09/peg_ratio|0.2344|2007-05-23/peg_ratio|0.2219|2007-04-04/dividend_yield|2.3761|2007-04-18/dividend_yield|2.2834|2007-05-02/dividend_yield|2.2981|2007-05-16/dividend_yield|2.2222|2007-05-30/dividend_yield|2.2422|2007-04-13/percent_of_shares_outstanding|1.1939|2007-04-30/percent_of_shares_outstanding|1.0328|2007-05-15/percent_of_shares_outstanding|1.1948|2007-05-31/percent_of_shares_outstanding|0.9728|2007-04-30/price|42.045|2007-05-31/price|45.2|2007-04-30/total_return_price|32.7873|2007-05-31/total_return_price|35.2476|2007-04-04/enterprise_value|14768.0177|2007-04-18/enterprise_value|15500.0143|2007-05-02/enterprise_value|15380.1552|2007-05-16/enterprise_value|16015.8365|2007-05-30/enterprise_value|15844.6092
amer_0752|TECK.B.TO|200706|5688.6291|4174.2827|856.5356|3811.9022||4057.3858|908.6079|3148.7779||6478.2147|4488.8417||2.6985|7.3171|8.1771|1.5296|3.2725|7.4394|2.8528|0.2448|0.2108|2.1768|5.5459|1.2261|425.3|1.1311|0.5|1561.1052|832.0935|42.508|731.1371|485.6536||45.2|35.6092|16418.2206|47.3|2007-07-03/ev_revenues|2.4857|2007-07-17/ev_revenues|2.7961|2007-07-31/ev_revenues|2.5807|2007-08-14/ev_revenues|2.2514|2007-08-28/ev_revenues|2.2856|2007-07-03/ev_free_cash_flow|9.9309|2007-07-17/ev_free_cash_flow|11.1709|2007-07-31/ev_free_cash_flow|10.3105|2007-08-14/ev_free_cash_flow|8.9946|2007-08-28/ev_free_cash_flow|9.1313|2007-07-03/ps_ratio|2.993|2007-07-17/ps_ratio|3.3132|2007-07-31/ps_ratio|3.091|2007-08-14/ps_ratio|2.7512|2007-08-28/ps_ratio|2.7864|2007-07-11/pe_ratio|8.2252|2007-07-25/pe_ratio|8.2908|2007-08-08/pe_ratio|7.4903|2007-08-22/pe_ratio|7.4701|2007-07-11/price_to_book_value|3.1663|2007-07-25/price_to_book_value|3.1915|2007-08-08/price_to_book_value|2.8834|2007-08-22/price_to_book_value|2.8756|2007-07-04/peg_ratio|1.0407|2007-07-18/peg_ratio|1.1338|2007-08-01/peg_ratio|1.0286|2007-08-15/peg_ratio|0.9156|2007-08-29/peg_ratio|0.9735|2007-07-11/dividend_yield|2.0446|2007-07-25/dividend_yield|2.0284|2007-08-08/dividend_yield|2.2452|2007-08-22/dividend_yield|2.2512|2007-07-31/price|47.3|2007-08-31/price|45|2007-07-31/total_return_price|37.2636|2007-08-31/total_return_price|35.4517|2007-07-11/enterprise_value|17762.4967|2007-07-25/enterprise_value|17926.0535|2007-08-08/enterprise_value|15929.8219|2007-08-22/enterprise_value|15879.4967
amer_0752|TECK.B.TO|200709|3676.8359|1800.6559|1151.744|8148.6634||5953.493|1736.0628|4217.4302||7901.2223|4978.6346||2.5484|9.3814|10.1815|1.4809|3.0576|7.8435|3.0193|1.0561|0.1897|2.1441|4.9635||439.0167|1.15|0|1931.8295|986.7833|39.7496|788.0354|489.9135||47.22|37.2006|16810.5123|47.31|2007-10-09/ev_revenues|3.1771|2007-10-23/ev_revenues|2.9958|2007-11-06/ev_revenues|2.8885|2007-11-20/ev_revenues|2.4513|2007-10-09/ev_free_cash_flow|12.3887|2007-10-23/ev_free_cash_flow|11.6818|2007-11-06/ev_free_cash_flow|11.2636|2007-11-20/ev_free_cash_flow|9.5586|2007-10-09/ps_ratio|3.1566|2007-10-23/ps_ratio|2.9782|2007-11-06/ps_ratio|2.8727|2007-11-20/ps_ratio|2.4425|2007-10-03/pe_ratio|8.0914|2007-10-17/pe_ratio|7.9685|2007-10-31/pe_ratio|7.9668|2007-11-14/pe_ratio|7.2646|2007-11-28/pe_ratio|6.0319|2007-10-03/price_to_book_value|2.6867|2007-10-17/price_to_book_value|2.6459|2007-10-31/price_to_book_value|2.6453|2007-11-14/price_to_book_value|2.4122|2007-11-28/price_to_book_value|2.0029|2007-10-10/peg_ratio|2.5904|2007-10-24/peg_ratio|2.444|2007-11-07/peg_ratio|2.22|2007-11-21/peg_ratio|1.8868|2007-10-03/dividend_yield|2.0812|2007-10-17/dividend_yield|2.1133|2007-10-31/dividend_yield|2.1137|2007-11-14/dividend_yield|2.318|2007-11-28/dividend_yield|2.7917|2007-10-31/price|47.31|2007-11-30/price|38.3|2007-10-31/total_return_price|37.2715|2007-11-30/total_return_price|30.1733|2007-10-03/enterprise_value|21012.5554|2007-10-17/enterprise_value|20690.0459|2007-10-31/enterprise_value|20685.628|2007-11-14/enterprise_value|18843.3474|2007-11-28/enterprise_value|15609.416
amer_0752|TECK.B.TO|200712|3005.2637|1408.2828|1004.0719|7807.1308|663.4224|5762.2405|1349.6872|4412.5534||7718.7407|5038.2362||2.1494|9.8221|8.3813|1.1684|2.1454|6.0184|1.9984|1.7069|0.1933|2.798|2.6837|1.01|450.0892|0.5501|0.5|1538.4849|568.5755|30.7218|374.1383|279.2717||35.43|28.3269|15574.0725|32.78|2008-01-02/ev_revenues|2.528|2008-01-16/ev_revenues|2.3022|2008-01-30/ev_revenues|2.3307|2008-02-13/ev_revenues|2.3877|2008-02-27/ev_revenues|2.7462|2008-01-02/ev_free_cash_flow|14.0294|2008-01-16/ev_free_cash_flow|12.7763|2008-01-30/ev_free_cash_flow|12.9344|2008-02-13/ev_free_cash_flow|13.2505|2008-02-27/ev_free_cash_flow|15.24|2008-01-02/ps_ratio|2.4645|2008-01-16/ps_ratio|2.242|2008-01-30/ps_ratio|2.2701|2008-02-13/ps_ratio|2.3262|2008-02-27/ps_ratio|2.6796|2008-01-10/pe_ratio|7.7517|2008-01-24/pe_ratio|6.9569|2008-02-07/pe_ratio|7.7183|2008-02-21/pe_ratio|7.9988|2008-01-10/price_to_book_value|1.9968|2008-01-24/price_to_book_value|1.7921|2008-02-07/price_to_book_value|1.9882|2008-02-21/price_to_book_value|2.0605|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-10/dividend_yield|2.8719|2008-01-24/dividend_yield|3.2|2008-02-07/dividend_yield|2.8843|2008-02-21/dividend_yield|2.7832|2008-01-16/percent_of_shares_outstanding|1.3045|2008-02-01/percent_of_shares_outstanding|1.9937|2008-02-19/percent_of_shares_outstanding|1.9309|2008-01-31/price|32.78|2008-02-29/price|39.27|2008-01-31/total_return_price|26.2082|2008-02-29/total_return_price|31.397|2008-01-10/enterprise_value|15588.9158|2008-01-24/enterprise_value|14008.6496|2008-02-07/enterprise_value|15522.518|2008-02-21/enterprise_value|16080.2591
amer_0752|TECK.B.TO|200803|2791.8938|1059.5618|966.9787|8025.9233|751.9802|5541.6109|903.1993|4638.4117||8162.7405|5383.191||2.9386|11.9895|16.308|1.389|2.8692|8.5197|2.1947||0.1864|2.613|1.4329|2.2782|447.5516|0.77|0|1542.0224|715.9757|38.0619|538.0105|344.6148||42.09|33.6517|17116.0638|43.82|2008-04-09/ev_revenues|3.2429|2008-04-23/ev_revenues|3.3324|2008-05-07/ev_revenues|3.3149|2008-05-21/ev_revenues|3.4306|2008-04-09/ev_free_cash_flow|17.148|2008-04-23/ev_free_cash_flow|17.6211|2008-05-07/ev_free_cash_flow|17.5286|2008-05-21/ev_free_cash_flow|18.1404|2008-04-09/ps_ratio|3.1448|2008-04-23/ps_ratio|3.2339|2008-05-07/ps_ratio|3.2165|2008-05-21/ps_ratio|3.3318|2008-04-03/pe_ratio|12.1598|2008-04-17/pe_ratio|13.19|2008-05-01/pe_ratio|12.1071|2008-05-15/pe_ratio|13.9426|2008-05-29/pe_ratio|13.1651|2008-04-03/price_to_book_value|2.3723|2008-04-17/price_to_book_value|2.5733|2008-05-01/price_to_book_value|2.362|2008-05-15/price_to_book_value|2.7201|2008-05-29/price_to_book_value|2.5684|2008-04-09/peg_ratio||2008-04-23/peg_ratio||2008-05-07/peg_ratio||2008-05-21/peg_ratio||2008-04-03/dividend_yield|2.2836|2008-04-17/dividend_yield|2.1053|2008-05-01/dividend_yield|2.2936|2008-05-15/dividend_yield|1.9916|2008-05-29/dividend_yield|2.1093|2008-04-01/percent_of_shares_outstanding|1.935|2008-04-16/percent_of_shares_outstanding|1.7778|2008-05-01/percent_of_shares_outstanding|1.8493|2008-05-16/percent_of_shares_outstanding|1.9058|2008-04-30/price|43.82|2008-05-30/price|49.17|2008-04-30/total_return_price|35.0348|2008-05-30/total_return_price|39.3123|2008-04-03/enterprise_value|19928.4893|2008-04-17/enterprise_value|21569.121|2008-05-01/enterprise_value|19844.4677|2008-05-15/enterprise_value|22767.534|2008-05-29/enterprise_value|21529.3213
amer_0752|TECK.B.TO|200806|3057.1952|1162.2227|993.2831|8063.3014|717.4842|5674.7405|1027.8852|4646.8553||8434.7649|5659.4749||3.4441|13.7673|18.2116|1.5633|3.3452|13.3233|2.5993||0.1788|2.0842|-0.6875|1.4884|443.2|1.12|0.5|1805|963|41|804|497|-21|49.17|39.7257|21781.386|47.03|2008-07-02/ev_revenues|2.9862|2008-07-16/ev_revenues|2.7409|2008-07-30/ev_revenues|3.2198|2008-08-13/ev_revenues|2.7571|2008-08-27/ev_revenues|2.8201|2008-07-02/ev_free_cash_flow|14.2501|2008-07-16/ev_free_cash_flow|13.0795|2008-07-30/ev_free_cash_flow|15.365|2008-08-13/ev_free_cash_flow|13.1569|2008-08-27/ev_free_cash_flow|13.4573|2008-07-02/ps_ratio|2.941|2008-07-16/ps_ratio|2.6943|2008-07-30/ps_ratio|3.176|2008-08-13/ps_ratio|2.7106|2008-08-27/ps_ratio|2.774|2008-07-10/pe_ratio|11.8103|2008-07-24/pe_ratio|10.7686|2008-08-07/pe_ratio|12.0861|2008-08-21/pe_ratio|12.1446|2008-07-10/price_to_book_value|2.224|2008-07-24/price_to_book_value|2.0278|2008-08-07/price_to_book_value|2.2759|2008-08-21/price_to_book_value|2.2869|2008-07-02/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-13/peg_ratio||2008-08-27/peg_ratio||2008-07-10/dividend_yield|2.3585|2008-07-24/dividend_yield|2.5867|2008-08-07/dividend_yield|2.3047|2008-08-21/dividend_yield|2.2936|2008-07-02/percent_of_shares_outstanding|1.6189|2008-07-16/percent_of_shares_outstanding|1.7728|2008-08-01/percent_of_shares_outstanding|2.7087|2008-08-18/percent_of_shares_outstanding|3.042|2008-07-31/price|47.03|2008-08-29/price|44.36|2008-07-31/total_return_price|37.9968|2008-08-29/total_return_price|35.8396|2008-07-10/enterprise_value|19181.2113|2008-07-24/enterprise_value|17526.538|2008-08-07/enterprise_value|19619.213|2008-08-21/enterprise_value|19712.1225
amer_0752|TECK.B.TO|200809|3053.0126|1246.5403|1041.0901|9064.2964|748.35|6017.6709|949.5423|5068.1286||9082.393|6082.6059||2.3197|9.0264|11.0696|0.9189|2.2707|9.8549|1.8558||0.1694|2.8265|-1.2049|2.9315|450|0.95|0|1740|679|15|623|424|-17|30.22|24.4155|16075.3808|12|2008-10-08/ev_revenues|1.493|2008-10-22/ev_revenues|1.0265|2008-11-05/ev_revenues|0.9234|2008-11-19/ev_revenues|0.4094|2008-10-08/ev_free_cash_flow|7.896|2008-10-22/ev_free_cash_flow|5.4287|2008-11-05/ev_free_cash_flow|4.8836|2008-11-19/ev_free_cash_flow|2.1652|2008-10-08/ps_ratio|1.4326|2008-10-22/ps_ratio|0.9677|2008-11-05/ps_ratio|0.8649|2008-11-19/ps_ratio|0.3527|2008-10-02/pe_ratio|7.1738|2008-10-16/pe_ratio|4.4541|2008-10-30/pe_ratio|3.6577|2008-11-13/pe_ratio|2.0501|2008-11-27/pe_ratio|1.7846|2008-10-02/price_to_book_value|1.2031|2008-10-16/price_to_book_value|0.747|2008-10-30/price_to_book_value|0.6134|2008-11-13/price_to_book_value|0.3438|2008-11-27/price_to_book_value|0.2993|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-02/dividend_yield|4.1118|2008-10-16/dividend_yield|6.6225|2008-10-30/dividend_yield|8.0645|2008-11-13/dividend_yield|14.3885|2008-11-27/dividend_yield|16.5289|2008-10-01/percent_of_shares_outstanding|2.5309|2008-10-16/percent_of_shares_outstanding|2.5557|2008-11-03/percent_of_shares_outstanding|2.4681|2008-11-17/percent_of_shares_outstanding|3.0258|2008-10-31/price|12|2008-11-28/price|6|2008-10-31/total_return_price|9.6951|2008-11-28/total_return_price|4.8476|2008-10-02/enterprise_value|11293.9326|2008-10-16/enterprise_value|7151.5|2008-10-30/enterprise_value|5938.4232|2008-11-13/enterprise_value|3489.8052|2008-11-27/enterprise_value|3085.4463
amer_0752|TECK.B.TO|200812|4099|850|1339|23909|1724|20529|9278|11251||10900|5476||0.4494|22.8645|12.0568|0.4776|0.4086|1.7138|0.2879||1.1811|17.1821|-61.2169|3.9217|474.9|-1.39|0|1600|190|5|-583|-607|-85|6.02|4.8637|2982.1101|4.74|2009-01-02/ev_revenues|2.3248|2009-01-16/ev_revenues|2.2352|2009-01-30/ev_revenues|2.1588|2009-02-13/ev_revenues|2.1719|2009-02-27/ev_revenues|2.1391|2009-01-14/ev_free_cash_flow|11.9437|2009-01-28/ev_free_cash_flow|12.0295|2009-02-11/ev_free_cash_flow|11.6397|2009-02-25/ev_free_cash_flow|11.2889|2009-01-14/ps_ratio|0.389|2009-01-28/ps_ratio|0.4039|2009-02-11/ps_ratio|0.336|2009-02-25/ps_ratio|0.2749|2009-01-02/pe_ratio|4.8414|2009-01-16/pe_ratio|3.9931|2009-01-30/pe_ratio|3.269|2009-02-13/pe_ratio|3.3931|2009-02-27/pe_ratio|3.0828|2009-01-12/price_to_book_value|0.2948|2009-01-26/price_to_book_value|0.2542|2009-02-09/price_to_book_value|0.2457|2009-02-23/price_to_book_value|0.1706|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-12/dividend_yield|15.1515|2009-01-26/dividend_yield|17.5747|2009-02-09/dividend_yield|18.1818|2009-02-23/dividend_yield|26.178|2009-01-02/percent_of_shares_outstanding|6.0387|2009-01-16/percent_of_shares_outstanding|6.4325|2009-02-02/percent_of_shares_outstanding|6.6207|2009-02-17/percent_of_shares_outstanding|6.2771|2009-01-30/price|4.74|2009-02-27/price|4.47|2009-01-30/total_return_price|3.8296|2009-02-27/total_return_price|3.6114|2009-01-12/enterprise_value|15341.309|2009-01-26/enterprise_value|14898.2618|2009-02-09/enterprise_value|14805.7575|2009-02-23/enterprise_value|13987.8243
amer_0752|TECK.B.TO|200903|4079.163|1771.0828|1415.6057|24019.9168|1753.435|20603.8069|9446.6154|11157.1915||11261.8177|5716.6267||2.3765|11.9195|12.5168|0.2069|0.4018|5.331|0.2966||0.4306|16.8919|-5.495|6.8072|486.9|0.5|0|1669|817|31|380|241|-137|7.05|5.6959|15360.7836|12.53|2009-04-13/ev_revenues|1.2524|2009-04-27/ev_revenues|1.2995|2009-05-11/ev_revenues|1.6082|2009-05-25/ev_revenues|1.596|2009-04-08/ev_free_cash_flow|3.4233|2009-04-22/ev_free_cash_flow|4.1645|2009-05-06/ev_free_cash_flow|5.1252|2009-05-20/ev_free_cash_flow|5.0267|2009-04-02/ps_ratio|0.554|2009-04-16/ps_ratio|0.735|2009-04-30/ps_ratio|0.8528|2009-05-14/ps_ratio|0.9896|2009-05-28/ps_ratio|1.1332|2009-04-13/pe_ratio|9.3136|2009-04-27/pe_ratio|9.8729|2009-05-11/pe_ratio|13.5339|2009-05-25/pe_ratio|13.3898|2009-04-06/price_to_book_value|0.3631|2009-04-20/price_to_book_value|0.3938|2009-05-04/price_to_book_value|0.6787|2009-05-19/price_to_book_value|0.6744|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-02/dividend_yield|12.285|2009-04-16/dividend_yield|9.2593|2009-04-30/dividend_yield|7.9808|2009-05-14/dividend_yield|6.8776|2009-05-28/dividend_yield|6.006|2009-04-01/percent_of_shares_outstanding|6.4601|2009-04-16/percent_of_shares_outstanding|6.5804|2009-05-01/percent_of_shares_outstanding|6.3482|2009-05-19/percent_of_shares_outstanding|5.914|2009-04-30/price|12.53|2009-05-29/price|17.15|2009-04-30/total_return_price|10.1233|2009-05-29/total_return_price|13.8559|2009-04-06/enterprise_value|7272.5728|2009-04-20/enterprise_value|7618.247|2009-05-04/enterprise_value|10826.6873|2009-05-19/enterprise_value|10778.0008
amer_0752|TECK.B.TO|200906|3264|762|1451|23236|1711|18393|1831|16562||11740|6287||1.6646|31.2107|5.3424|0.6485|1.257|14.2034|0.7693||0.9575|0|-21.5351|6.7234|487.1|1.17|0|1707|841|49|729|570|-172|18.55|14.987|19600.3458|28.35|2009-07-06/ev_revenues|2.9924|2009-07-20/ev_revenues|3.3367|2009-08-04/ev_revenues|4.1217|2009-08-18/ev_revenues|4.049|2009-07-02/ev_free_cash_flow|9.0756|2009-07-16/ev_free_cash_flow|9.9559|2009-07-30/ev_free_cash_flow|12.334|2009-08-13/ev_free_cash_flow|13.0297|2009-08-27/ev_free_cash_flow|12.3149|2009-07-09/ps_ratio|1.3027|2009-07-23/ps_ratio|1.8378|2009-08-06/ps_ratio|1.9644|2009-08-20/ps_ratio|2.0068|2009-07-06/pe_ratio|15.9106|2009-07-20/pe_ratio|19.7724|2009-08-04/pe_ratio|23.6423|2009-08-18/pe_ratio|22.9675|2009-07-14/price_to_book_value|0.807|2009-07-28/price_to_book_value|1.3218|2009-08-11/price_to_book_value|1.3869|2009-08-25/price_to_book_value|1.4005|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|5.8057|2009-07-16/percent_of_shares_outstanding|6.4114|2009-08-04/percent_of_shares_outstanding|5.8353|2009-08-17/percent_of_shares_outstanding|5.6151|2009-07-31/price|28.35|2009-08-31/price|26.42|2009-07-31/total_return_price|22.9047|2009-08-31/total_return_price|21.3454|2009-07-14/enterprise_value|20043.3929|2009-07-28/enterprise_value|26086.677|2009-08-11/enterprise_value|26851.6744|2009-08-25/enterprise_value|27010.5584
amer_0752|TECK.B.TO|200909|3606|1082|1411|22656|1671|15790|2182|13608||14040|6896||4.1673|30.5764|12.7978|0.8311|2.0775|24.065|1.5308||0.6049|0|-17.6485|5.6448|574.5283|1.06|0|2131|694|57|842|609|-174|29.5|23.8338|28540.5531|31.41|2009-10-13/ev_revenues|3.796|2009-10-27/ev_revenues|3.7927|2009-11-10/ev_revenues|3.8887|2009-11-24/ev_revenues|4.0602|2009-10-08/ev_free_cash_flow|11.5329|2009-10-22/ev_free_cash_flow|12.2228|2009-11-05/ev_free_cash_flow|11.7807|2009-11-19/ev_free_cash_flow|12.7261|2009-10-01/ps_ratio|2.01|2009-10-15/ps_ratio|2.3951|2009-10-29/ps_ratio|2.314|2009-11-12/ps_ratio|2.3503|2009-11-26/ps_ratio|2.5937|2009-10-13/pe_ratio|24.7015|2009-10-27/pe_ratio|24.6716|2009-11-10/pe_ratio|25.5373|2009-11-24/pe_ratio|27.0821|2009-10-06/price_to_book_value|1.2478|2009-10-20/price_to_book_value|1.4407|2009-11-03/price_to_book_value|1.3158|2009-11-17/price_to_book_value|1.5049|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|5.3906|2009-10-16/percent_of_shares_outstanding|5.7054|2009-11-02/percent_of_shares_outstanding|4.4087|2009-11-16/percent_of_shares_outstanding|4.2612|2009-10-30/price|31.41|2009-11-30/price|36.49|2009-10-30/total_return_price|25.377|2009-11-30/total_return_price|29.4812|2009-10-06/enterprise_value|25011.712|2009-10-20/enterprise_value|27719.732|2009-11-03/enterprise_value|25965.406|2009-11-17/enterprise_value|28620.443
amer_0752|TECK.B.TO|200912|3676|1329|1375|22426|1662|15282|2363|12919||14487|7307||4.3534|15.5494|11.9776|0.9531|2.8307|29.7239|1.6181|0.0805|0.5525|0|-13.6602|2.9559|594.7205|0.67|0|2167|777|51|689|411|-208|36.82|29.7478|30209.933|35.01|2010-01-05/ev_revenues|3.9542|2010-01-19/ev_revenues|4.0893|2010-02-02/ev_revenues|3.7776|2010-02-16/ev_revenues|3.8805|2010-01-14/ev_free_cash_flow|13.1425|2010-01-28/ev_free_cash_flow|12.0297|2010-02-11/ev_free_cash_flow|12.1958|2010-02-25/ev_free_cash_flow|12.5279|2010-01-07/ps_ratio|2.8341|2010-01-21/ps_ratio|2.7747|2010-02-04/ps_ratio|2.3663|2010-02-18/ps_ratio|2.7642|2010-01-05/pe_ratio|11.7647|2010-01-19/pe_ratio|12.2824|2010-02-02/pe_ratio|11.0882|2010-02-16/pe_ratio|11.4824|2010-01-12/price_to_book_value|1.6718|2010-01-26/price_to_book_value|1.5738|2010-02-09/price_to_book_value|1.475|2010-02-23/price_to_book_value|1.5644|2010-01-14/peg_ratio|0.0908|2010-01-28/peg_ratio|0.081|2010-02-11/peg_ratio|0.0825|2010-02-25/peg_ratio|0.0854|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|2.3965|2010-01-18/percent_of_shares_outstanding|2.646|2010-02-01/percent_of_shares_outstanding|2.5421|2010-02-16/percent_of_shares_outstanding|2.4412|2010-01-29/price|35.01|2010-02-26/price|38.7|2010-01-29/total_return_price|28.2855|2010-02-26/total_return_price|31.2667|2010-01-12/enterprise_value|30998.2535|2010-01-26/enterprise_value|29578.4432|2010-02-09/enterprise_value|28146.8503|2010-02-23/enterprise_value|29442.9427
amer_0752|TECK.B.TO|201003|2862|774|1299|21735|1647|12943|1412|11531||15376|8215||4.2743|12.5447|13.0459|1.0974|2.8808|12.9912|1.6897|0.09|0.3768|0|-0.9889|2.4113|589.4|1.51|0|1895|621|70|1134|896|-167|44.25|35.7507|31257.472|39.92|2010-04-13/ev_revenues|3.9991|2010-04-27/ev_revenues|3.7103|2010-05-11/ev_revenues|3.3679|2010-05-25/ev_revenues|3.2068|2010-04-08/ev_free_cash_flow|18.496|2010-04-22/ev_free_cash_flow|18.0807|2010-05-06/ev_free_cash_flow|15.5714|2010-05-20/ev_free_cash_flow|13.9512|2010-04-01/ps_ratio|3.2265|2010-04-15/ps_ratio|3.176|2010-04-29/ps_ratio|2.8925|2010-05-13/ps_ratio|2.6437|2010-05-27/ps_ratio|2.6146|2010-04-13/pe_ratio|10.1905|2010-04-27/pe_ratio|9.3084|2010-05-11/pe_ratio|8.2676|2010-05-25/pe_ratio|7.7778|2010-04-06/price_to_book_value|1.7912|2010-04-20/price_to_book_value|1.5988|2010-05-04/price_to_book_value|1.4279|2010-05-18/price_to_book_value|1.2853|2010-04-08/peg_ratio|0.0375|2010-04-22/peg_ratio|0.0364|2010-05-06/peg_ratio|0.0304|2010-05-20/peg_ratio|0.0265|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|2.6611|2010-04-16/percent_of_shares_outstanding|2.6721|2010-05-03/percent_of_shares_outstanding|2.2826|2010-05-17/percent_of_shares_outstanding|2.0139|2010-04-30/price|39.92|2010-05-31/price|36.54|2010-04-30/total_return_price|32.2524|2010-05-31/total_return_price|29.5216|2010-04-06/enterprise_value|32658.9631|2010-04-20/enterprise_value|29700.7572|2010-05-04/enterprise_value|27072.0457|2010-05-18/enterprise_value|24879.4881
amer_0752|TECK.B.TO|201006|2816|758|1335|21884|1668|12951|1262|11689||15518|8357||3.3015|10.7209|15.1423|0.8252|2.4511|8.0658|1.2178|0.0294|0.3659|0.5711|-9.2585|0.7496|589.4|0.48|0.2|2198|848|32|521|283|-153|31.48|25.58|23842.149|36.19|2010-07-06/ev_revenues|2.8236|2010-07-20/ev_revenues|3.0084|2010-08-03/ev_revenues|3.1737|2010-08-17/ev_revenues|3.0817|2010-08-31/ev_revenues|3.0645|2010-07-02/ev_free_cash_flow|10.9906|2010-07-16/ev_free_cash_flow|11.4918|2010-07-30/ev_free_cash_flow|12.089|2010-08-13/ev_free_cash_flow|11.3773|2010-08-27/ev_free_cash_flow|11.7978|2010-07-08/ps_ratio|2.4093|2010-07-22/ps_ratio|2.5478|2010-08-05/ps_ratio|2.5073|2010-08-19/ps_ratio|2.424|2010-07-06/pe_ratio|8.5161|2010-07-20/pe_ratio|9.2231|2010-08-03/pe_ratio|10.0134|2010-08-17/pe_ratio|9.6559|2010-08-31/pe_ratio|9.5887|2010-07-13/price_to_book_value|1.3252|2010-07-27/price_to_book_value|1.3421|2010-08-10/price_to_book_value|1.3481|2010-08-24/price_to_book_value|1.2318|2010-07-02/peg_ratio|0.042|2010-07-16/peg_ratio|0.0444|2010-07-30/peg_ratio|0.0481|2010-08-13/peg_ratio|0.0446|2010-08-27/peg_ratio|0.0466|2010-07-09/dividend_yield|0.5618|2010-07-23/dividend_yield|0.5405|2010-08-06/dividend_yield|0.562|2010-08-20/dividend_yield|0.5822|2010-07-02/percent_of_shares_outstanding|0.9135|2010-07-16/percent_of_shares_outstanding|0.9931|2010-08-03/percent_of_shares_outstanding|1.0059|2010-08-16/percent_of_shares_outstanding|1.0063|2010-07-30/price|36.19|2010-08-31/price|35.67|2010-07-30/total_return_price|29.4072|2010-08-31/total_return_price|28.9847|2010-07-13/enterprise_value|25585.0683|2010-07-27/enterprise_value|25847.2434|2010-08-10/enterprise_value|25940.0623|2010-08-24/enterprise_value|24135.8947
amer_0752|TECK.B.TO|201009|3789|1177|1391|21743|1652|13480|1732|11748||15824|8688||3.4537|15.4379|13.2104|1.0004|2.8823|11.1022|1.4591|0.0536|0.3756|0.5086|4.756|1.01|589.5|0.54|0|2414|926|34|580|316|-146|42.32|34.3883|27663.0133|45.6|2010-10-12/ev_revenues|3.5515|2010-10-26/ev_revenues|3.684|2010-11-09/ev_revenues|3.8546|2010-11-23/ev_revenues|3.8804|2010-10-08/ev_free_cash_flow|14.9326|2010-10-22/ev_free_cash_flow|15.0612|2010-11-05/ev_free_cash_flow|16.4741|2010-11-19/ev_free_cash_flow|16.8208|2010-10-14/ps_ratio|3.1738|2010-10-28/ps_ratio|3.0866|2010-11-11/ps_ratio|3.4292|2010-11-25/ps_ratio|3.3917|2010-10-12/pe_ratio|13.9688|2010-10-26/pe_ratio|14.3531|2010-11-09/pe_ratio|15.1375|2010-11-23/pe_ratio|15.2562|2010-10-05/price_to_book_value|1.6153|2010-10-19/price_to_book_value|1.609|2010-11-02/price_to_book_value|1.7054|2010-11-16/price_to_book_value|1.7945|2010-11-30/price_to_book_value|1.9007|2010-10-08/peg_ratio|0.1013|2010-10-22/peg_ratio|0.1024|2010-11-05/peg_ratio|0.1119|2010-11-19/peg_ratio|0.1147|2010-10-01/dividend_yield|0.4614|2010-10-15/dividend_yield|0.4347|2010-10-29/dividend_yield|0.4386|2010-11-12/dividend_yield|0.4031|2010-11-26/dividend_yield|0.4062|2010-10-01/percent_of_shares_outstanding|1.1101|2010-10-18/percent_of_shares_outstanding|1.5651|2010-11-01/percent_of_shares_outstanding|1.1763|2010-11-16/percent_of_shares_outstanding|1.059|2010-10-29/price|45.6|2010-11-30/price|51.01|2010-10-29/total_return_price|37.0536|2010-11-30/total_return_price|41.4496|2010-10-05/enterprise_value|30434.0079|2010-10-19/enterprise_value|30335.3878|2010-11-02/enterprise_value|31860.6969|2010-11-16/enterprise_value|33269.8777|2010-11-30/enterprise_value|34950.2816
amer_0752|TECK.B.TO|201012|3300|832|1374|22309|1637|13160|1750|11410||15773|8840||4.5507|22.3798|16.5305|1.4019|3.9801|18.3375|2.2323||0.3137|0.8562|2.752|0.9734|590.9091|0.55|0.3|2716|1127|157|695|325|-908|61.79|50.4708|40197.8586|64.24|2011-01-04/ev_revenues|4.4835|2011-01-18/ev_revenues|4.5475|2011-02-01/ev_revenues|4.4566|2011-02-15/ev_revenues|4.1739|2011-01-14/ev_free_cash_flow|16.6336|2011-01-28/ev_free_cash_flow|15.5885|2011-02-11/ev_free_cash_flow|15.6184|2011-02-25/ev_free_cash_flow|14.7195|2011-01-06/ps_ratio|3.9796|2011-01-20/ps_ratio|3.8542|2011-02-03/ps_ratio|4.0243|2011-02-17/ps_ratio|3.5728|2011-01-04/pe_ratio|20.4026|2011-01-18/pe_ratio|20.7273|2011-02-01/pe_ratio|20.2662|2011-02-15/pe_ratio|18.8312|2011-01-12/price_to_book_value|2.4054|2011-01-26/price_to_book_value|2.2807|2011-02-09/price_to_book_value|2.17|2011-02-23/price_to_book_value|1.9521|2011-01-14/peg_ratio||2011-01-28/peg_ratio||2011-02-11/peg_ratio||2011-02-25/peg_ratio||2011-01-07/dividend_yield|0.8071|2011-01-21/dividend_yield|0.8524|2011-02-04/dividend_yield|0.8096|2011-02-18/dividend_yield|0.9203|2011-01-04/percent_of_shares_outstanding|2.0863|2011-01-17/percent_of_shares_outstanding|2.4335|2011-02-01/percent_of_shares_outstanding|2.0412|2011-02-16/percent_of_shares_outstanding|1.5575|2011-01-12/price|64.24|2011-01-31/price|60.65|2011-02-28/price|53.75|2011-01-12/total_return_price|52.4719|2011-01-31/total_return_price|49.5396|2011-02-28/total_return_price|43.9036|2011-01-12/enterprise_value|42178.189|2011-01-26/enterprise_value|40211.4886|2011-02-09/enterprise_value|38465.9763|2011-02-23/enterprise_value|35028.4125
amer_0752|TECK.B.TO|201103|3496|1046|1390|22223|1627|12786|1510|11276||16216|||3.7851|21.2955|14.3431|1.0126|3.1284|16.8604|1.9435||0.0039|0.9369|6.2185|1.6209|590.7|0.78|0|2366|897|30|738|461|-106|51.39|41.9759|34892.5637|51.43|2011-04-12/ev_revenues|3.0718|2011-04-26/ev_revenues|3.1529|2011-05-10/ev_revenues|2.8445|2011-05-24/ev_revenues|2.7903|2011-04-08/ev_free_cash_flow|12.0234|2011-04-25/ev_free_cash_flow|11.6368|2011-05-09/ev_free_cash_flow|10.6874|2011-05-24/ev_free_cash_flow|10.3005|2011-04-14/ps_ratio|3.0523|2011-04-28/ps_ratio|3.1071|2011-05-12/ps_ratio|2.7869|2011-05-26/ps_ratio|2.992|2011-04-12/pe_ratio|22.0723|2011-04-26/pe_ratio|22.634|2011-05-10/pe_ratio|20.4809|2011-05-24/pe_ratio|20.1021|2011-04-06/price_to_book_value|2.0466|2011-04-20/price_to_book_value|1.9192|2011-05-04/price_to_book_value|1.8077|2011-05-18/price_to_book_value|1.7742|2011-04-08/peg_ratio||2011-04-25/peg_ratio||2011-05-09/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0.9756|2011-04-15/dividend_yield|1.0034|2011-04-29/dividend_yield|0.9722|2011-05-13/dividend_yield|1.1148|2011-05-27/dividend_yield|0.9936|2011-04-01/percent_of_shares_outstanding|1.375|2011-04-18/percent_of_shares_outstanding|1.5954|2011-05-02/percent_of_shares_outstanding|1.934|2011-05-16/percent_of_shares_outstanding|2.0085|2011-04-29/price|51.43|2011-05-31/price|50.82|2011-04-29/total_return_price|42.0086|2011-05-31/total_return_price|41.5103|2011-04-06/enterprise_value|32329.4381|2011-04-20/enterprise_value|30262.8005|2011-05-04/enterprise_value|28455.0421|2011-05-18/enterprise_value|27911.5331
amer_0752|TECK.B.TO|201106|4246|1314|1553|22235|1624|13007|1583|11424||16715|||2.6824|17.5191|9.9023|1.0899|2.7723|19.3489|1.7687||0.2849|1.3058|1.936|1.449|590.8|1.28|0.3|2796|1197|42|1149|756|-109|49.02|40.3058|27822.9175|47.34|2011-07-05/ev_revenues|3.2678|2011-07-19/ev_revenues|3.2293|2011-08-02/ev_revenues|2.9282|2011-08-16/ev_revenues|2.768|2011-08-30/ev_revenues|2.826|2011-07-05/ev_free_cash_flow|14.6098|2011-07-19/ev_free_cash_flow|14.4378|2011-08-02/ev_free_cash_flow|13.0915|2011-08-16/ev_free_cash_flow|12.3754|2011-08-30/ev_free_cash_flow|12.6346|2011-07-07/ps_ratio|2.9248|2011-07-21/ps_ratio|2.8944|2011-08-04/ps_ratio|2.4613|2011-08-18/ps_ratio|2.2656|2011-07-05/pe_ratio|16.1429|2011-07-19/pe_ratio|15.9302|2011-08-02/pe_ratio|14.2635|2011-08-16/pe_ratio|13.3778|2011-08-30/pe_ratio|13.6984|2011-07-13/price_to_book_value|1.7576|2011-07-27/price_to_book_value|1.6715|2011-08-10/price_to_book_value|1.4778|2011-08-24/price_to_book_value|1.4315|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-08/dividend_yield|1.1964|2011-07-22/dividend_yield|1.2005|2011-08-05/dividend_yield|1.4416|2011-08-19/dividend_yield|1.581|2011-07-04/percent_of_shares_outstanding|1.6431|2011-07-18/percent_of_shares_outstanding|1.8223|2011-08-02/percent_of_shares_outstanding|1.2063|2011-08-16/percent_of_shares_outstanding|1.101|2011-07-29/price|47.34|2011-08-31/price|43.5|2011-07-29/total_return_price|38.9244|2011-08-31/total_return_price|35.7671|2011-07-13/enterprise_value|32970.0269|2011-07-27/enterprise_value|31530.8873|2011-08-10/enterprise_value|28293.1926|2011-08-24/enterprise_value|27519.2181
amer_0752|TECK.B.TO|201109|7354|4260|1657|22755|1661|15933|1869|14064||17540|10509||2.1893|9.0926|9.7883|0.6368|1.7625|10.1778|1.2028||0.4132|1.9405|0.2227|1.9939|590.8|1.37|0|3380|1571|-15|1309|814|-133|30.92|25.4234|23696.6114|39.96|2011-10-11/ev_revenues|2.1322|2011-10-25/ev_revenues|2.16|2011-11-08/ev_revenues|2.3926|2011-11-22/ev_revenues|2.0855|2011-10-11/ev_free_cash_flow|8.7224|2011-10-25/ev_free_cash_flow|8.8362|2011-11-08/ev_free_cash_flow|9.7875|2011-11-22/ev_free_cash_flow|8.5316|2011-10-13/ps_ratio|1.8598|2011-10-27/ps_ratio|2.1175|2011-11-10/ps_ratio|1.9811|2011-11-24/ps_ratio|1.7486|2011-10-11/pe_ratio|8.8668|2011-10-25/pe_ratio|9|2011-11-08/pe_ratio|10.1131|2011-11-22/pe_ratio|8.6432|2011-10-05/price_to_book_value|1.1375|2011-10-19/price_to_book_value|1.1493|2011-11-02/price_to_book_value|1.3154|2011-11-16/price_to_book_value|1.2615|2011-11-30/price_to_book_value|1.2581|2011-10-11/peg_ratio|0.3638|2011-10-25/peg_ratio|0.3692|2011-11-08/peg_ratio|0.4149|2011-11-22/peg_ratio|0.3546|2011-10-14/dividend_yield|1.6353|2011-10-28/dividend_yield|1.4458|2011-11-11/dividend_yield|1.5662|2011-11-25/dividend_yield|1.8371|2011-10-03/percent_of_shares_outstanding|1.718|2011-10-17/percent_of_shares_outstanding|0.9539|2011-11-01/percent_of_shares_outstanding|1.0677|2011-11-16/percent_of_shares_outstanding|1.1008|2011-10-31/price|39.96|2011-11-30/price|37.35|2011-10-31/total_return_price|32.8564|2011-11-30/total_return_price|30.7103|2011-10-05/enterprise_value|23105.9982|2011-10-19/enterprise_value|23312.7852|2011-11-02/enterprise_value|26226.3254|2011-11-16/enterprise_value|25280.9805|2011-11-30/enterprise_value|25221.8964
amer_0752|TECK.B.TO|201112|7389|4405|1641|23144|1689|16328|2122|14206||17713|||2.1511|8.945|8.8|0.6976|1.9076|8.9573|1.1847|0.3675|0.3972|1.9294|1.7053|0.6485|599.1556|1.08|0.4|2972|1212|62|970|637|-94|35.91|29.8486|23933.8639|42.52|2012-01-03/ev_revenues|2.198|2012-01-17/ev_revenues|2.2734|2012-01-31/ev_revenues|2.4095|2012-02-14/ev_revenues|2.2286|2012-02-28/ev_revenues|2.3249|2012-01-03/ev_free_cash_flow|9.3011|2012-01-17/ev_free_cash_flow|9.6201|2012-01-31/ev_free_cash_flow|10.1957|2012-02-14/ev_free_cash_flow|9.4304|2012-02-28/ev_free_cash_flow|9.8378|2012-01-05/ps_ratio|1.9819|2012-01-19/ps_ratio|2.1739|2012-02-02/ps_ratio|2.1894|2012-02-16/ps_ratio|2.0277|2012-01-03/pe_ratio|8.5078|2012-01-17/pe_ratio|8.8359|2012-01-31/pe_ratio|9.4279|2012-02-14/pe_ratio|8.6408|2012-02-28/pe_ratio|9.0599|2012-01-11/price_to_book_value|1.3031|2012-01-25/price_to_book_value|1.4064|2012-02-08/price_to_book_value|1.3494|2012-02-22/price_to_book_value|1.3428|2012-01-03/peg_ratio|0.1832|2012-01-17/peg_ratio|0.1903|2012-01-31/peg_ratio|0.2031|2012-02-14/peg_ratio|0.1861|2012-02-28/peg_ratio|0.1951|2012-01-06/dividend_yield|1.8253|2012-01-20/dividend_yield|1.6694|2012-02-03/dividend_yield|1.6129|2012-02-17/dividend_yield|1.8277|2012-01-03/percent_of_shares_outstanding|0.9576|2012-01-16/percent_of_shares_outstanding|1.2992|2012-02-01/percent_of_shares_outstanding|1.5129|2012-02-16/percent_of_shares_outstanding|1.3521|2012-01-31/price|42.52|2012-02-29/price|39.62|2012-01-31/total_return_price|35.3428|2012-02-29/total_return_price|32.9323|2012-01-11/enterprise_value|25883.0376|2012-01-25/enterprise_value|27713.097|2012-02-08/enterprise_value|26704.2181|2012-02-22/enterprise_value|26586.9066
amer_0752|TECK.B.TO|201203|7010|3800|1800|23089|1639|15832|1690|14142||18022|||2.0623|9.7926|8.7265|0.7092|1.7867|7.9246|1.181|0.1707|0.3822|1.9657|0.9354|1.1394|586|0.44|0|2547|992|34|522|258|-126|35.61|29.5992|23721.4396|36.86|2012-04-10/ev_revenues|2.0234|2012-04-24/ev_revenues|2.0759|2012-05-08/ev_revenues|1.9596|2012-05-22/ev_revenues|1.7818|2012-04-10/ev_free_cash_flow|9.398|2012-04-24/ev_free_cash_flow|9.6414|2012-05-08/ev_free_cash_flow|9.1016|2012-05-22/ev_free_cash_flow|8.2755|2012-04-12/ps_ratio|1.8684|2012-04-26/ps_ratio|1.8593|2012-05-10/ps_ratio|1.6908|2012-05-24/ps_ratio|1.5765|2012-04-10/pe_ratio|8.3453|2012-04-24/pe_ratio|8.5971|2012-05-08/pe_ratio|8.0408|2012-05-22/pe_ratio|7.1894|2012-04-04/price_to_book_value|1.1598|2012-04-18/price_to_book_value|1.2056|2012-05-02/price_to_book_value|1.1831|2012-05-16/price_to_book_value|0.9734|2012-05-30/price_to_book_value|1.0173|2012-04-10/peg_ratio|0.1078|2012-04-24/peg_ratio|0.111|2012-05-08/peg_ratio|0.1038|2012-05-22/peg_ratio|0.0928|2012-04-13/dividend_yield|1.912|2012-04-27/dividend_yield|1.8991|2012-05-11/dividend_yield|2.1219|2012-05-25/dividend_yield|2.2422|2012-04-02/percent_of_shares_outstanding|1.2831|2012-04-16/percent_of_shares_outstanding|1.3824|2012-05-01/percent_of_shares_outstanding|0.8192|2012-05-16/percent_of_shares_outstanding|0.8362|2012-04-30/price|36.86|2012-05-31/price|30.94|2012-04-30/total_return_price|30.6382|2012-05-31/total_return_price|25.7175|2012-04-04/enterprise_value|24173.8602|2012-04-18/enterprise_value|25000.0902|2012-05-02/enterprise_value|24593.4796|2012-05-16/enterprise_value|20814.322|2012-05-30/enterprise_value|21605.3085
amer_0752|TECK.B.TO|201206|6753|3641|1846|23786|1648|16214|1941|14273||17949|||1.9757|10.6859|9.176|0.6417|1.5937|8.1175|0.9867|0.1048|0.3912|2.5974|-4.0645|0.4069|585.9|0.6|0.4|2561|880|35|565|354|-107|31.53|26.5416|21054.5476|28.13|2012-07-03/ev_revenues|1.987|2012-07-17/ev_revenues|1.8802|2012-07-31/ev_revenues|1.75|2012-08-14/ev_revenues|1.775|2012-08-28/ev_revenues|1.7709|2012-07-03/ev_free_cash_flow|8.9899|2012-07-17/ev_free_cash_flow|8.5065|2012-07-31/ev_free_cash_flow|7.9173|2012-08-14/ev_free_cash_flow|8.0307|2012-08-28/ev_free_cash_flow|8.0121|2012-07-05/ps_ratio|1.6982|2012-07-19/ps_ratio|1.6096|2012-08-02/ps_ratio|1.3896|2012-08-16/ps_ratio|1.5143|2012-08-30/ps_ratio|1.4051|2012-07-03/pe_ratio|9.3897|2012-07-17/pe_ratio|8.7908|2012-07-31/pe_ratio|8.0602|2012-08-14/pe_ratio|8.2006|2012-08-28/pe_ratio|8.1776|2012-07-11/price_to_book_value|0.9969|2012-07-25/price_to_book_value|0.8903|2012-08-08/price_to_book_value|0.9337|2012-08-22/price_to_book_value|0.9712|2012-07-03/peg_ratio|0.8699|2012-07-17/peg_ratio|0.8144|2012-07-31/peg_ratio|0.7468|2012-08-14/peg_ratio|0.7598|2012-08-28/peg_ratio|0.7576|2012-07-06/dividend_yield|2.5063|2012-07-20/dividend_yield|2.6152|2012-08-03/dividend_yield|2.9218|2012-08-17/dividend_yield|2.722|2012-08-31/dividend_yield|2.9369|2012-07-03/percent_of_shares_outstanding|1.2227|2012-07-16/percent_of_shares_outstanding|1.8659|2012-08-01/percent_of_shares_outstanding|1.5957|2012-08-16/percent_of_shares_outstanding|1.459|2012-07-31/price|28.13|2012-08-31/price|27.24|2012-07-31/total_return_price|23.6796|2012-08-31/total_return_price|22.9304|2012-07-11/enterprise_value|21464.8716|2012-07-25/enterprise_value|19550.571|2012-08-08/enterprise_value|20329.9193|2012-08-22/enterprise_value|21003.792
amer_0752|TECK.B.TO|201209|7235|3930|1937|23884|1632|16706|1468|15238||17880|||1.7914|13.8526|8.1047|0.5998|1.4978|8.2923|1.0225|0.7683|0.4254|2.7577|0.4234|1.5581|586|0.44|0|2505|827|37|502|256|-110|29.01|24.4203|21923.7746|31.7|2012-10-09/ev_revenues|2.0499|2012-10-23/ev_revenues|2.0544|2012-11-06/ev_revenues|2.2199|2012-11-20/ev_revenues|2.1375|2012-10-09/ev_free_cash_flow|13.369|2012-10-23/ev_free_cash_flow|13.3986|2012-11-06/ev_free_cash_flow|14.4782|2012-11-20/ev_free_cash_flow|13.9402|2012-10-11/ps_ratio|1.6918|2012-10-25/ps_ratio|1.7664|2012-11-08/ps_ratio|1.8276|2012-11-22/ps_ratio|1.8143|2012-10-09/pe_ratio|11.8984|2012-10-23/pe_ratio|11.9297|2012-11-06/pe_ratio|13.0977|2012-11-20/pe_ratio|12.5156|2012-10-03/price_to_book_value|0.9632|2012-10-17/price_to_book_value|1.0304|2012-10-31/price_to_book_value|1.039|2012-11-14/price_to_book_value|1.0557|2012-11-28/price_to_book_value|1.054|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-12/dividend_yield|2.6765|2012-10-26/dividend_yield|2.5773|2012-11-09/dividend_yield|2.4383|2012-11-23/dividend_yield|2.451|2012-10-01/percent_of_shares_outstanding|1.2208|2012-10-16/percent_of_shares_outstanding|1.7053|2012-11-01/percent_of_shares_outstanding|1.7201|2012-11-16/percent_of_shares_outstanding|1.3454|2012-10-31/price|31.7|2012-11-30/price|33.63|2012-10-31/total_return_price|26.6847|2012-11-30/total_return_price|28.3094|2012-10-03/enterprise_value|21070.8405|2012-10-17/enterprise_value|22272.0917|2012-10-31/enterprise_value|22425.6692|2012-11-14/enterprise_value|22724.5367|2012-11-28/enterprise_value|22695.236
amer_0752|TECK.B.TO|201212|6476|3267|1783|24937|1674|16791|1820|14971||18075|11291||2.329|23.5636|15.1895|0.7179|1.9796|13.8672|1.1665||0.3981|2.3743|3.0041|0.353|584|0.25|0.45|2730|825|65|318|200|-100|36.15|30.8252|24705.2667|36.35|2013-01-02/ev_revenues|2.5091|2013-01-16/ev_revenues|2.4405|2013-01-30/ev_revenues|2.4551|2013-02-13/ev_revenues|2.3009|2013-02-27/ev_revenues|2.195|2013-01-02/ev_free_cash_flow|26.3205|2013-01-16/ev_free_cash_flow|25.6|2013-01-30/ev_free_cash_flow|25.7536|2013-02-13/ev_free_cash_flow|24.1356|2013-02-27/ev_free_cash_flow|23.0254|2013-01-03/ps_ratio|2.0905|2013-01-17/ps_ratio|2.078|2013-01-31/ps_ratio|2.0576|2013-02-14/ps_ratio|1.9359|2013-02-28/ps_ratio|1.8074|2013-01-02/pe_ratio|21.6763|2013-01-16/pe_ratio|20.9711|2013-01-30/pe_ratio|21.1214|2013-02-13/pe_ratio|19.5376|2013-02-27/pe_ratio|18.4509|2013-01-10/price_to_book_value|1.2154|2013-01-24/price_to_book_value|1.2193|2013-02-07/price_to_book_value|1.1098|2013-02-21/price_to_book_value|1.0209|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|2.28|2013-01-18/dividend_yield|2.293|2013-02-01/dividend_yield|2.2973|2013-02-15/dividend_yield|2.5533|2013-01-02/percent_of_shares_outstanding|1.5885|2013-01-16/percent_of_shares_outstanding|1.8819|2013-02-01/percent_of_shares_outstanding|2.111|2013-02-19/percent_of_shares_outstanding|1.9222|2013-01-31/price|36.35|2013-02-28/price|31.93|2013-01-31/total_return_price|30.9958|2013-02-28/total_return_price|27.2268|2013-01-10/enterprise_value|26085.915|2013-01-24/enterprise_value|26155.787|2013-02-07/enterprise_value|24176.2187|2013-02-21/enterprise_value|22569.1521
amer_0752|TECK.B.TO|201303|5970|2950|1760|25186|1646|16165|1290|14875||18424|||2.0189|18.8146|21.1778|0.6107|1.6189|16.6416|0.9268||0.3986|2.7841|3.5377|1.9964|582.1|0.55|0|2330|701|30|532|319|-69|28.6|24.3873|20869.6761|26.8|2013-04-10/ev_revenues|2.1253|2013-04-24/ev_revenues|1.9884|2013-05-08/ev_revenues|2.1339|2013-05-22/ev_revenues|2.1408|2013-04-10/ev_free_cash_flow|26.0547|2013-04-24/ev_free_cash_flow|24.3761|2013-05-08/ev_free_cash_flow|26.16|2013-05-22/ev_free_cash_flow|26.2442|2013-04-11/ps_ratio|1.6566|2013-04-25/ps_ratio|1.5631|2013-05-09/ps_ratio|1.6803|2013-05-23/ps_ratio|1.6278|2013-04-10/pe_ratio|15.8043|2013-04-24/pe_ratio|14.5652|2013-05-08/pe_ratio|15.9457|2013-05-22/pe_ratio|16.0109|2013-04-04/price_to_book_value|0.8593|2013-04-18/price_to_book_value|0.7949|2013-05-02/price_to_book_value|0.8435|2013-05-16/price_to_book_value|0.8744|2013-05-30/price_to_book_value|0.9002|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|3.0035|2013-04-15/dividend_yield|3.2505|2013-04-29/dividend_yield|3.2209|2013-05-13/dividend_yield|2.9606|2013-05-27/dividend_yield|3.0131|2013-04-01/percent_of_shares_outstanding|1.4234|2013-04-16/percent_of_shares_outstanding|1.2862|2013-05-01/percent_of_shares_outstanding|1.1458|2013-05-16/percent_of_shares_outstanding|2.2139|2013-04-30/price|26.8|2013-05-31/price|27.69|2013-04-30/total_return_price|22.8525|2013-05-31/total_return_price|23.6114|2013-04-04/enterprise_value|20420.6473|2013-04-18/enterprise_value|19232.762|2013-05-02/enterprise_value|20128.879|2013-05-16/enterprise_value|20697.377|2013-05-30/enterprise_value|21173.059
amer_0752|TECK.B.TO|201306|5698|2799|1788|25579|1662|16539|1575|14964||18228|||1.7764|19.66|21.7776|0.5161|1.2993|12.5543|0.7003||0.4174|4.2413|5.1868|0.4073|578.7|0.25|0.45|2152|582|32|314|143|-68|22.47|19.5149|17489.424|24.06|2013-07-03/ev_revenues|1.8263|2013-07-17/ev_revenues|1.9314|2013-07-31/ev_revenues|1.9429|2013-08-14/ev_revenues|2.2014|2013-08-28/ev_revenues|2.1149|2013-07-03/ev_free_cash_flow|34.1273|2013-07-17/ev_free_cash_flow|36.0907|2013-07-31/ev_free_cash_flow|36.3053|2013-08-14/ev_free_cash_flow|41.1374|2013-08-28/ev_free_cash_flow|39.5193|2013-07-04/ps_ratio|1.3355|2013-07-18/ps_ratio|1.4122|2013-08-01/ps_ratio|1.4722|2013-08-15/ps_ratio|1.7426|2013-08-29/ps_ratio|1.6071|2013-07-03/pe_ratio|14.7315|2013-07-17/pe_ratio|15.9128|2013-07-31/pe_ratio|16.1477|2013-08-14/pe_ratio|19.0738|2013-08-28/pe_ratio|18.094|2013-07-11/price_to_book_value|0.7418|2013-07-25/price_to_book_value|0.7718|2013-08-08/price_to_book_value|0.8318|2013-08-22/price_to_book_value|0.8641|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-08/dividend_yield|4.2493|2013-07-22/dividend_yield|3.7547|2013-08-06/dividend_yield|3.678|2013-08-20/dividend_yield|3.268|2013-07-02/percent_of_shares_outstanding|0.5302|2013-07-16/percent_of_shares_outstanding|1.5967|2013-08-01/percent_of_shares_outstanding|1.4866|2013-08-16/percent_of_shares_outstanding|3.0633|2013-07-31/price|24.06|2013-08-30/price|26.52|2013-07-31/total_return_price|20.8958|2013-08-30/total_return_price|23.0323|2013-07-11/enterprise_value|18535.131|2013-07-25/enterprise_value|19080.483|2013-08-08/enterprise_value|20175.453|2013-08-22/enterprise_value|20763.279
amer_0752|TECK.B.TO|201309|5220|2250|1756|25840|1653|16213|1384|14829||18506|||2.2109|23.0043|41.3147|0.612|1.7564|19.1812|0.9276||0.4036|3.1546|4.5516|0.729|576.2|0.46|0|2524|597|49|420|267|-68|27.68|24.0397|21921.642|27.9|2013-10-09/ev_revenues|2.1205|2013-10-23/ev_revenues|2.2975|2013-11-06/ev_revenues|2.2714|2013-11-20/ev_revenues|2.143|2013-10-09/ev_free_cash_flow|49.0376|2013-10-23/ev_free_cash_flow|53.1306|2013-11-06/ev_free_cash_flow|52.5283|2013-11-20/ev_free_cash_flow|49.5578|2013-10-10/ps_ratio|1.5931|2013-10-24/ps_ratio|1.8201|2013-11-07/ps_ratio|1.6813|2013-11-21/ps_ratio|1.5972|2013-10-09/pe_ratio|17.4967|2013-10-23/pe_ratio|19.4768|2013-11-06/pe_ratio|19.1854|2013-11-20/pe_ratio|17.7483|2013-10-03/price_to_book_value|0.8508|2013-10-17/price_to_book_value|0.8754|2013-10-31/price_to_book_value|0.8688|2013-11-14/price_to_book_value|0.8511|2013-11-28/price_to_book_value|0.8081|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|3.2835|2013-10-15/dividend_yield|3.227|2013-10-29/dividend_yield|3.0395|2013-11-12/dividend_yield|3.2919|2013-11-26/dividend_yield|3.5266|2013-10-01/percent_of_shares_outstanding|0.9448|2013-10-16/percent_of_shares_outstanding|2.3627|2013-11-01/percent_of_shares_outstanding|2.4987|2013-11-18/percent_of_shares_outstanding|0.9521|2013-10-31/price|27.9|2013-11-29/price|25.57|2013-10-31/total_return_price|24.2308|2013-11-29/total_return_price|22.2072|2013-10-03/enterprise_value|21163.516|2013-10-17/enterprise_value|21618.793|2013-10-31/enterprise_value|21497.77|2013-11-14/enterprise_value|21169.279|2013-11-28/enterprise_value|20373.985
amer_0752|TECK.B.TO|201312|5770|2772|1695|27811|1753|17372|2163|15209||18597|11853||2.021|21.9548|46.7379|0.5831|1.5293|16.3841|0.8545||0.4153|3.357|4.2064|0.2524|580.86|0.4|0.45|2376|546|40|377|232|-65|27.65|24.4599|21232.672|26.8|2014-01-02/ev_revenues|2.2445|2014-01-16/ev_revenues|2.3017|2014-01-30/ev_revenues|2.2218|2014-02-13/ev_revenues|2.1475|2014-02-27/ev_revenues|2.0805|2014-01-02/ev_free_cash_flow|76.2978|2014-01-16/ev_free_cash_flow|78.2396|2014-01-30/ev_free_cash_flow|75.5253|2014-02-13/ev_free_cash_flow|72.999|2014-02-27/ev_free_cash_flow|70.7232|2014-01-02/ps_ratio|1.7034|2014-01-16/ps_ratio|1.7609|2014-01-30/ps_ratio|1.6806|2014-02-13/ps_ratio|1.6059|2014-02-27/ps_ratio|1.5385|2014-01-02/pe_ratio|16.6145|2014-01-16/pe_ratio|17.1747|2014-01-30/pe_ratio|16.3916|2014-02-13/pe_ratio|15.6627|2014-02-27/pe_ratio|15.006|2014-01-10/price_to_book_value|0.8029|2014-01-24/price_to_book_value|0.8246|2014-02-07/price_to_book_value|0.8462|2014-02-21/price_to_book_value|0.7985|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|3.3822|2014-01-21/dividend_yield|3.2006|2014-02-04/dividend_yield|3.4143|2014-02-18/dividend_yield|3.4722|2014-01-02/percent_of_shares_outstanding|1.3652|2014-01-16/percent_of_shares_outstanding|2.2982|2014-02-03/percent_of_shares_outstanding|1.5274|2014-02-18/percent_of_shares_outstanding|1.5106|2014-01-31/price|26.8|2014-02-28/price|24.63|2014-01-31/total_return_price|23.7079|2014-02-28/total_return_price|21.7883|2014-01-10/enterprise_value|20095.8526|2014-01-24/enterprise_value|20499.2334|2014-02-07/enterprise_value|20902.6142|2014-02-21/enterprise_value|20015.1764
amer_0752|TECK.B.TO|201403|5149|2386|1742|28317|1686|17398|1526|15872||18759|||1.9859|27.5971|67.5078|0.5393|1.4434|14.0783|0.7338||0.4283|3.8265|3.5698|1.7161|576.3|0.12|0|2084|407|32|170|69|-51|23.86|21.1071|18810.7965|24.98|2014-04-10/ev_revenues|2.2039|2014-04-24/ev_revenues|2.2052|2014-05-08/ev_revenues|2.1838|2014-05-22/ev_revenues|2.2134|2014-04-10/ev_free_cash_flow|387.1999|2014-04-24/ev_free_cash_flow|387.4414|2014-05-08/ev_free_cash_flow|383.6732|2014-05-22/ev_free_cash_flow|388.8821|2014-04-10/ps_ratio|1.5659|2014-04-24/ps_ratio|1.5671|2014-05-08/ps_ratio|1.5456|2014-05-22/ps_ratio|1.5754|2014-04-10/pe_ratio|20.122|2014-04-24/pe_ratio|20.1382|2014-05-08/pe_ratio|19.8618|2014-05-22/pe_ratio|20.2439|2014-04-04/price_to_book_value|0.7508|2014-04-21/price_to_book_value|0.7376|2014-05-05/price_to_book_value|0.76|2014-05-20/price_to_book_value|0.7533|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|3.7375|2014-04-15/dividend_yield|3.69|2014-04-29/dividend_yield|3.6585|2014-05-13/dividend_yield|3.5211|2014-05-27/dividend_yield|3.5658|2014-04-01/percent_of_shares_outstanding|0.8231|2014-04-16/percent_of_shares_outstanding|1.0133|2014-05-01/percent_of_shares_outstanding|2.5373|2014-05-16/percent_of_shares_outstanding|1.9447|2014-04-30/price|24.98|2014-05-30/price|24.17|2014-04-30/total_return_price|22.0979|2014-05-30/total_return_price|21.3814|2014-04-04/enterprise_value|19955.7529|2014-04-21/enterprise_value|19708.963|2014-05-05/enterprise_value|20129.662|2014-05-20/enterprise_value|20002.876
amer_0752|TECK.B.TO|201406|4937|2131|1703|28409|1669|17513|1806|15707||18534|||2.1756|30.6662|382.2325|0.548|1.5374|19.7561|0.7149||0.418|3.7594|3.1475|0.5076|576.2|0.14|0.45|2009|298|42|151|80|-57|24.36|21.9653|19282.501|26.13|2014-07-03/ev_revenues|2.2866|2014-07-17/ev_revenues|2.2898|2014-07-31/ev_revenues|2.3228|2014-08-14/ev_revenues|2.2562|2014-08-28/ev_revenues|2.2293|2014-07-03/ev_free_cash_flow|-197.7233|2014-07-17/ev_free_cash_flow|-198.0004|2014-07-31/ev_free_cash_flow|-200.8568|2014-08-14/ev_free_cash_flow|-195.0948|2014-08-28/ev_free_cash_flow|-192.7678|2014-07-03/ps_ratio|1.6411|2014-07-17/ps_ratio|1.6443|2014-07-31/ps_ratio|1.6777|2014-08-14/ps_ratio|1.6109|2014-08-28/ps_ratio|1.5839|2014-07-03/pe_ratio|22.8214|2014-07-17/pe_ratio|22.8661|2014-07-31/pe_ratio|23.3304|2014-08-14/pe_ratio|22.4018|2014-08-28/pe_ratio|22.0268|2014-07-02/price_to_book_value|0.7898|2014-07-16/price_to_book_value|0.8057|2014-07-30/price_to_book_value|0.8291|2014-08-13/price_to_book_value|0.78|2014-08-27/price_to_book_value|0.7797|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-08/dividend_yield|3.4682|2014-07-22/dividend_yield|3.5391|2014-08-05/dividend_yield|3.4642|2014-08-19/dividend_yield|3.6014|2014-07-02/percent_of_shares_outstanding|0.9028|2014-07-16/percent_of_shares_outstanding|1.937|2014-08-01/percent_of_shares_outstanding|2.567|2014-08-18/percent_of_shares_outstanding|3.0814|2014-07-31/price|26.13|2014-08-29/price|24.69|2014-07-31/total_return_price|23.5613|2014-08-29/total_return_price|22.2628|2014-07-02/enterprise_value|20471.02|2014-07-16/enterprise_value|20764.933|2014-07-30/enterprise_value|21200.254|2014-08-13/enterprise_value|20289.858|2014-08-27/enterprise_value|20284.096
amer_0752|TECK.B.TO|201409|4779|1853|1835|28760|1692|17563|1597|15966||18662|||2.0178|40.2563|-174.4846|0.5136|1.372|19.0804|0.684||0.4356|4.2433|3.4316|0.8705|576.1|0.14|0|2250|414|25|236|84|-60|21.21|19.1249|18509.4|17.81|2014-10-09/ev_revenues|1.9408|2014-10-23/ev_revenues|1.9256|2014-11-06/ev_revenues|1.8925|2014-11-20/ev_revenues|1.9493|2014-10-09/ev_free_cash_flow|-352.5304|2014-10-23/ev_free_cash_flow|-349.7694|2014-11-06/ev_free_cash_flow|-343.7673|2014-11-20/ev_free_cash_flow|-354.0909|2014-10-09/ps_ratio|1.1979|2014-10-23/ps_ratio|1.1827|2014-11-06/ps_ratio|1.1496|2014-11-20/ps_ratio|1.2065|2014-10-09/pe_ratio|22.6125|2014-10-23/pe_ratio|22.325|2014-11-06/pe_ratio|21.7|2014-11-20/pe_ratio|22.775|2014-10-08/price_to_book_value|0.5968|2014-10-22/price_to_book_value|0.545|2014-11-05/price_to_book_value|0.5434|2014-11-19/price_to_book_value|0.5542|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-14/dividend_yield|4.9261|2014-10-28/dividend_yield|5.0448|2014-11-11/dividend_yield|4.9315|2014-11-25/dividend_yield|4.6778|2014-10-01/percent_of_shares_outstanding|0.962|2014-10-16/percent_of_shares_outstanding|1.2763|2014-11-03/percent_of_shares_outstanding|1.0428|2014-11-17/percent_of_shares_outstanding|2.5274|2014-10-31/price|17.81|2014-11-28/price|17.64|2014-10-31/total_return_price|16.0592|2014-11-28/total_return_price|15.9059|2014-10-08/enterprise_value|17635.946|2014-10-22/enterprise_value|16667.93|2014-11-05/enterprise_value|16639.12|2014-11-19/enterprise_value|16840.79
amer_0752|TECK.B.TO|201412|4917|2029|1752|28925|1791|18003|2409|15594||18606|11723||1.7319|43.6222|-314.5972|0.4287|0.9887|18.6625|0.4917||0.4537|5.7803|3.5974|1.4713|576.2|0.23|0.45|2256|416|32|167|129|-66|15.88|14.7633|15791.2334|16.45|2015-01-02/ev_revenues|1.8532|2015-01-16/ev_revenues|1.7238|2015-01-30/ev_revenues|1.8746|2015-02-13/ev_revenues|2.0555|2015-02-27/ev_revenues|2.1178|2015-01-02/ev_free_cash_flow|245.158|2015-01-16/ev_free_cash_flow|228.0508|2015-01-30/ev_free_cash_flow|247.9944|2015-02-13/ev_free_cash_flow|271.9267|2015-02-27/ev_free_cash_flow|280.1701|2015-01-02/ps_ratio|1.0808|2015-01-16/ps_ratio|0.9515|2015-01-30/ps_ratio|1.1023|2015-02-13/ps_ratio|1.2832|2015-02-27/ps_ratio|1.3455|2015-01-02/pe_ratio|25.6032|2015-01-16/pe_ratio|22.5397|2015-01-30/pe_ratio|26.1111|2015-02-13/pe_ratio|30.3968|2015-02-27/pe_ratio|31.873|2015-01-14/price_to_book_value|0.4245|2015-01-28/price_to_book_value|0.4821|2015-02-11/price_to_book_value|0.5453|2015-02-25/price_to_book_value|0.5979|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|5.7766|2015-01-20/dividend_yield|6.1475|2015-02-03/dividend_yield|4.8993|2015-02-17/dividend_yield|4.6107|2015-01-02/percent_of_shares_outstanding|1.1704|2015-01-16/percent_of_shares_outstanding|1.3214|2015-02-02/percent_of_shares_outstanding|1.655|2015-02-17/percent_of_shares_outstanding|1.6347|2015-01-30/price|16.45|2015-02-27/price|20.08|2015-01-30/total_return_price|15.2932|2015-02-27/total_return_price|18.6679|2015-01-14/enterprise_value|14540.9918|2015-01-28/enterprise_value|15612.6275|2015-02-11/enterprise_value|16787.9698|2015-02-25/enterprise_value|17767.4217
amer_0752|TECK.B.TO|201503|4562|1567|1814|29912|1756|18540|1971|16569||18774|||1.9429|49.5968|257.0355|0.4766|1.1706|27.7302|0.5738||0.4904|5.1784|2.2663|2.3734|576.2|0.12|0|2024|348|39|135|68|-63|17.38|16.1578|17318.0261|18.29|2015-04-10/ev_revenues|2.0914|2015-04-24/ev_revenues|2.1016|2015-05-08/ev_revenues|2.1428|2015-05-22/ev_revenues|1.9727|2015-04-10/ev_free_cash_flow|-457.9068|2015-04-24/ev_free_cash_flow|-460.1459|2015-05-08/ev_free_cash_flow|-469.1583|2015-05-22/ev_free_cash_flow|-431.9269|2015-04-10/ps_ratio|1.1673|2015-04-24/ps_ratio|1.1775|2015-05-08/ps_ratio|1.2186|2015-05-22/ps_ratio|1.0486|2015-04-10/pe_ratio|27.4603|2015-04-24/pe_ratio|27.6984|2015-05-08/pe_ratio|28.6667|2015-05-22/pe_ratio|24.6667|2015-04-08/price_to_book_value|0.5383|2015-04-22/price_to_book_value|0.4831|2015-05-06/price_to_book_value|0.5623|2015-05-20/price_to_book_value|0.4874|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-14/dividend_yield|5.3444|2015-04-28/dividend_yield|5.0083|2015-05-12/dividend_yield|5.2174|2015-05-26/dividend_yield|6.1058|2015-04-01/percent_of_shares_outstanding|2.7193|2015-04-16/percent_of_shares_outstanding|2.6159|2015-05-01/percent_of_shares_outstanding|2.8355|2015-05-19/percent_of_shares_outstanding|2.8322|2015-04-30/price|18.29|2015-05-29/price|14.47|2015-04-30/total_return_price|17.0038|2015-05-29/total_return_price|13.4524|2015-04-08/enterprise_value|17996.6394|2015-04-22/enterprise_value|16960.388|2015-05-06/enterprise_value|18446.984|2015-05-20/enterprise_value|17041.056
amer_0752|TECK.B.TO|201506|4384|1327|1886|29787|1749|18201|1966|16235||18797|||1.8263|43.9778|-399.8665|0.4062|0.9022|21.2222|0.4196||0.4826|4.3447|1.9363|3.0937|576.2|0.11|0.15|1999|311|22|158|63|-62|12.38|11.6297|15767.654|9.63|2015-07-03/ev_revenues|1.7528|2015-07-17/ev_revenues|1.7001|2015-07-31/ev_revenues|1.588|2015-08-14/ev_revenues|1.5555|2015-08-28/ev_revenues|1.5697|2015-07-03/ev_free_cash_flow|-135.9067|2015-07-17/ev_free_cash_flow|-131.8209|2015-07-31/ev_free_cash_flow|-123.1255|2015-08-14/ev_free_cash_flow|-120.6112|2015-08-28/ev_free_cash_flow|-121.7112|2015-07-03/ps_ratio|0.8154|2015-07-17/ps_ratio|0.7627|2015-07-31/ps_ratio|0.6506|2015-08-14/ps_ratio|0.6181|2015-08-28/ps_ratio|0.6323|2015-07-03/pe_ratio|20.1167|2015-07-17/pe_ratio|18.8167|2015-07-31/pe_ratio|16.05|2015-08-14/pe_ratio|15.25|2015-08-28/pe_ratio|15.6|2015-07-02/price_to_book_value|0.3694|2015-07-16/price_to_book_value|0.3599|2015-07-30/price_to_book_value|0.286|2015-08-13/price_to_book_value|0.2823|2015-08-27/price_to_book_value|0.2774|2015-07-03/peg_ratio||2015-07-17/peg_ratio||2015-07-31/peg_ratio||2015-08-14/peg_ratio||2015-08-28/peg_ratio||2015-07-07/dividend_yield|4.894|2015-07-21/dividend_yield|5.618|2015-08-04/dividend_yield|6.4447|2015-08-18/dividend_yield|7.1514|2015-07-02/percent_of_shares_outstanding|3.1288|2015-07-16/percent_of_shares_outstanding|3.0629|2015-08-04/percent_of_shares_outstanding|2.9217|2015-08-17/percent_of_shares_outstanding|3.0441|2015-07-31/price|9.63|2015-08-31/price|9.45|2015-07-31/total_return_price|9.0464|2015-08-31/total_return_price|8.8773|2015-07-02/enterprise_value|14938.21|2015-07-16/enterprise_value|14759.588|2015-07-30/enterprise_value|13370.946|2015-08-13/enterprise_value|13301.802|2015-08-27/enterprise_value|13209.61
amer_0752|TECK.B.TO|201509|4415|1487|1833|27071|1111|17595|1892|15703||16825|||1.3779|-6.4164|-106.8348|0.3492|0.4405|10.8667|0.2088||0.5756|9.5087|-1.1301|3.0583|576.2|-3.73|0|2101|339|24|-2922|-2146|-62|6.37|5.984|11918.922|7.66|2015-10-09/ev_revenues|1.6682|2015-10-23/ev_revenues|1.6215|2015-11-06/ev_revenues|1.4991|2015-11-20/ev_revenues|1.4228|2015-10-09/ev_free_cash_flow|-125.9442|2015-10-23/ev_free_cash_flow|-122.4143|2015-11-06/ev_free_cash_flow|-113.1744|2015-11-20/ev_free_cash_flow|-107.4124|2015-10-09/ps_ratio|0.6621|2015-10-23/ps_ratio|0.6154|2015-11-06/ps_ratio|0.493|2015-11-20/ps_ratio|0.4167|2015-10-09/pe_ratio||2015-10-23/pe_ratio||2015-11-06/pe_ratio||2015-11-20/pe_ratio||2015-10-08/price_to_book_value|0.3264|2015-10-22/price_to_book_value|0.301|2015-11-05/price_to_book_value|0.2507|2015-11-19/price_to_book_value|0.2075|2015-10-09/peg_ratio||2015-10-23/peg_ratio||2015-11-06/peg_ratio||2015-11-20/peg_ratio||2015-10-13/dividend_yield|6.8729|2015-10-27/dividend_yield|7.4534|2015-11-10/dividend_yield|8.8626|2015-11-24/dividend_yield|10.6762|2015-10-01/percent_of_shares_outstanding|3.4437|2015-10-16/percent_of_shares_outstanding|3.3092|2015-11-02/percent_of_shares_outstanding|3.2888|2015-11-16/percent_of_shares_outstanding|3.364|2015-10-30/price|7.66|2015-11-30/price|5.68|2015-10-30/total_return_price|7.1958|2015-11-30/total_return_price|5.3358|2015-10-08/enterprise_value|13922.186|2015-10-22/enterprise_value|13495.798|2015-11-05/enterprise_value|12648.784|2015-11-19/enterprise_value|11922.772
amer_0752|TECK.B.TO|201512|4805|1887|1620|26791|1206|18051|1726|16325||16407|9174||1.3224|-4.4681|-99.8335|0.3187|0.3163||0.1876||0.5872|3.9526|-6.0363|1.929|576.2|-0.8|0.05|2135|281|36|-691|-459|-70|5.34|5.067|11054.1889|5.23|2016-01-04/ev_revenues|1.3182|2016-01-18/ev_revenues|1.2875|2016-02-01/ev_revenues|1.3196|2016-02-16/ev_revenues|1.4612|2016-01-04/ev_free_cash_flow|-38.6067|2016-01-18/ev_free_cash_flow|-37.7075|2016-02-01/ev_free_cash_flow|-38.6475|2016-02-16/ev_free_cash_flow|-42.7957|2016-01-04/ps_ratio|0.3523|2016-01-18/ps_ratio|0.3216|2016-02-01/ps_ratio|0.3537|2016-02-16/ps_ratio|0.4953|2016-01-04/pe_ratio||2016-01-18/pe_ratio||2016-02-01/pe_ratio||2016-02-16/pe_ratio||2016-01-13/price_to_book_value|0.1335|2016-01-27/price_to_book_value|0.1721|2016-02-10/price_to_book_value|0.1911|2016-02-24/price_to_book_value|0.2694|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|3.7951|2016-01-19/dividend_yield|4.0241|2016-02-02/dividend_yield|4.1322|2016-02-16/dividend_yield|2.8169|2016-01-04/percent_of_shares_outstanding|1.9596|2016-01-18/percent_of_shares_outstanding|1.9747|2016-02-01/percent_of_shares_outstanding|2.0337|2016-02-16/percent_of_shares_outstanding|1.7843|2016-01-29/price|5.23|2016-02-29/price|7.83|2016-01-29/total_return_price|4.9627|2016-02-29/total_return_price|7.4298|2016-01-14/enterprise_value|10449.1237|2016-01-28/enterprise_value|10852.5005|2016-02-11/enterprise_value|10944.7009|2016-02-25/enterprise_value|12396.8574
amer_0752|TECK.B.TO|201603|4123|1485|1483|26680|1101|17187|1804|15383||16407|9213||1.6392|-5.5005|-48.0068|0.3982|0.6732||0.3389||0.5518|2.0725|-0.1259|2.8979|576.3|0.16|0|1698|155|52|121|94|-76|9.85|9.3465|13595.5477|15.36|2016-04-12/ev_revenues|1.7882|2016-04-26/ev_revenues|1.9764|2016-05-10/ev_revenues|1.8747|2016-05-24/ev_revenues|1.8674|2016-04-12/ev_free_cash_flow|-69.8793|2016-04-26/ev_free_cash_flow|-77.2342|2016-05-10/ev_free_cash_flow|-73.2597|2016-05-24/ev_free_cash_flow|-72.9758|2016-04-12/ps_ratio|0.8063|2016-04-26/ps_ratio|0.9944|2016-05-10/ps_ratio|0.8927|2016-05-24/ps_ratio|0.8854|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-06/price_to_book_value|0.3576|2016-04-20/price_to_book_value|0.49|2016-05-04/price_to_book_value|0.483|2016-05-18/price_to_book_value|0.4292|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|1.8018|2016-04-26/dividend_yield|1.4609|2016-05-10/dividend_yield|1.6273|2016-05-24/dividend_yield|1.6407|2016-04-01/percent_of_shares_outstanding|2.5521|2016-04-18/percent_of_shares_outstanding|2.5799|2016-05-02/percent_of_shares_outstanding|2.6948|2016-05-16/percent_of_shares_outstanding|2.5805|2016-04-29/price|15.36|2016-05-31/price|12.61|2016-04-29/total_return_price|14.5749|2016-05-31/total_return_price|11.9654|2016-04-07/enterprise_value|13021.4526|2016-04-21/enterprise_value|15510.9014|2016-05-05/enterprise_value|15430.738|2016-05-19/enterprise_value|15119.536
amer_0752|TECK.B.TO|201606|4007|1271|1561|26859|1099|17333|1520|15813||16362|9159||2.1267|-7.1121|-83.1108|0.5235|1.1448||0.5729||0.5503|0.6345|1|1.5311|576.3|0.03|0.05|1740|212|63|59|15|-69|17.01|16.1962|17751.863|20.81|2016-07-05/ev_revenues|2.3365|2016-07-19/ev_revenues|2.3478|2016-08-02/ev_revenues|2.5381|2016-08-16/ev_revenues|2.6064|2016-08-30/ev_revenues|2.6785|2016-07-05/ev_free_cash_flow|-126.2712|2016-07-19/ev_free_cash_flow|-126.88|2016-08-02/ev_free_cash_flow|-137.162|2016-08-16/ev_free_cash_flow|-140.8558|2016-08-30/ev_free_cash_flow|-144.7526|2016-07-05/ps_ratio|1.3006|2016-07-19/ps_ratio|1.3118|2016-08-02/ps_ratio|1.5018|2016-08-16/ps_ratio|1.5702|2016-08-30/ps_ratio|1.6422|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-13/price_to_book_value|0.6534|2016-07-27/price_to_book_value|0.6672|2016-08-10/price_to_book_value|0.743|2016-08-24/price_to_book_value|0.7172|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|0.5774|2016-07-19/dividend_yield|0.5724|2016-08-02/dividend_yield|0.5|2016-08-16/dividend_yield|0.4782|2016-08-30/dividend_yield|0.4572|2016-07-04/percent_of_shares_outstanding|1.5563|2016-07-18/percent_of_shares_outstanding|1.4288|2016-08-02/percent_of_shares_outstanding|1.3257|2016-08-16/percent_of_shares_outstanding|1.7445|2016-07-29/price|20.81|2016-08-31/price|21.25|2016-07-29/total_return_price|19.8144|2016-08-31/total_return_price|20.2334|2016-07-14/enterprise_value|18639.365|2016-07-28/enterprise_value|19586.516|2016-08-11/enterprise_value|20220.556|2016-08-25/enterprise_value|20191.736
amer_0752|TECK.B.TO|201609|3889|1113|1659|27385|1104|17640|1853|15787||16649|9429||2.8505|-184.3609|-154.0481|0.6207|1.8142||0.8522||0.5228|0.4139|0.9627|1.6481|585|0.4|0|2305|452|78|348|234|-72|23.65|22.5186|20785.428|28.96|2016-10-11/ev_revenues|2.76|2016-10-25/ev_revenues|3.0439|2016-11-08/ev_revenues|3.1599|2016-11-22/ev_revenues|3.4965|2016-10-11/ev_free_cash_flow|118.8155|2016-10-25/ev_free_cash_flow|131.0364|2016-11-08/ev_free_cash_flow|136.0292|2016-11-22/ev_free_cash_flow|150.5205|2016-10-11/ps_ratio|1.782|2016-10-25/ps_ratio|2.0669|2016-11-08/ps_ratio|2.183|2016-11-22/ps_ratio|2.5207|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-05/price_to_book_value|0.8129|2016-10-19/price_to_book_value|0.9206|2016-11-02/price_to_book_value|0.9567|2016-11-16/price_to_book_value|1.0887|2016-11-30/price_to_book_value|1.1777|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|0.412|2016-10-25/dividend_yield|0.3552|2016-11-08/dividend_yield|0.3364|2016-11-22/dividend_yield|0.2913|2016-10-03/percent_of_shares_outstanding|1.9949|2016-10-17/percent_of_shares_outstanding|1.8905|2016-11-01/percent_of_shares_outstanding|1.7715|2016-11-16/percent_of_shares_outstanding|1.7326|2016-10-31/price|28.96|2016-11-30/price|34.01|2016-10-31/total_return_price|27.5745|2016-11-30/total_return_price|32.3829|2016-10-06/enterprise_value|20832.516|2016-10-20/enterprise_value|23253.396|2016-11-03/enterprise_value|24028.595|2016-11-17/enterprise_value|25884.925
amer_0752|TECK.B.TO|201612|4762|1407|1673|27595|1114|17463|2168|15295||18007|||3.0911|21.7272|133.068|0.6342|2.1139||0.9789||0.4633|0.3473|2.0507|1.658|587.4802|1.19|0.05|3557|1577|77|1100|697|-82|26.87|25.627|23578.925|31.89|2017-01-03/ev_revenues|2.4427|2017-01-17/ev_revenues|2.676|2017-01-31/ev_revenues|2.7411|2017-02-14/ev_revenues|2.7902|2017-02-28/ev_revenues|2.4104|2017-01-03/ev_free_cash_flow|19.5335|2017-01-17/ev_free_cash_flow|21.3986|2017-01-31/ev_free_cash_flow|21.9195|2017-02-14/ev_free_cash_flow|22.312|2017-02-28/ev_free_cash_flow|19.2752|2017-01-03/ps_ratio|1.6926|2017-01-17/ps_ratio|1.9276|2017-01-31/ps_ratio|1.9932|2017-02-14/ps_ratio|2.0419|2017-02-28/ps_ratio|1.6594|2017-01-03/pe_ratio|15.2135|2017-01-17/pe_ratio|17.3258|2017-01-31/pe_ratio|17.9157|2017-02-14/pe_ratio|18.3539|2017-02-28/pe_ratio|14.9157|2017-01-11/price_to_book_value|1.0124|2017-01-25/price_to_book_value|1.1008|2017-02-08/price_to_book_value|0.9912|2017-02-22/price_to_book_value|0.9067|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.3693|2017-01-17/dividend_yield|0.3243|2017-01-31/dividend_yield|0.3136|2017-02-14/dividend_yield|0.3061|2017-02-28/dividend_yield|0.3766|2017-01-03/percent_of_shares_outstanding|0.5392|2017-01-16/percent_of_shares_outstanding|0.6865|2017-02-01/percent_of_shares_outstanding|0.5251|2017-02-16/percent_of_shares_outstanding|0.5985|2017-01-31/price|31.89|2017-02-28/price|26.55|2017-01-31/total_return_price|30.4148|2017-02-28/total_return_price|25.3218|2017-01-12/enterprise_value|25313.502|2017-01-26/enterprise_value|26340.384|2017-02-09/enterprise_value|24869.289|2017-02-23/enterprise_value|22844.059
amer_0752|TECK.B.TO|201703|3691|536|1634|27913|1110|16641|1973|14668||18039|10781||2.5649|15.524|20.5102|0.6691|1.8144|16.309|0.9127||0.3816|0.3445|3.5288|0.7492|585.2632|0.95|0|2847|1163|56|901|556|-57|29.08|27.7348|23339.5663|28.32|2017-04-11/ev_revenues|2.3647|2017-04-25/ev_revenues|2.2184|2017-05-09/ev_revenues|1.9978|2017-05-23/ev_revenues|2.0243|2017-04-11/ev_free_cash_flow|12.16|2017-04-25/ev_free_cash_flow|11.4074|2017-05-09/ev_free_cash_flow|10.2731|2017-05-23/ev_free_cash_flow|10.4095|2017-04-11/ps_ratio|1.7585|2017-04-25/ps_ratio|1.6105|2017-05-09/ps_ratio|1.3877|2017-05-23/ps_ratio|1.4145|2017-04-11/pe_ratio|12.2529|2017-04-25/pe_ratio|11.2218|2017-05-09/pe_ratio|9.6693|2017-05-23/pe_ratio|9.856|2017-04-05/price_to_book_value|0.9943|2017-04-19/price_to_book_value|0.9155|2017-05-03/price_to_book_value|0.8531|2017-05-17/price_to_book_value|0.7872|2017-05-31/price_to_book_value|0.7702|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|0.3176|2017-04-25/dividend_yield|0.3467|2017-05-09/dividend_yield|0.4024|2017-05-23/dividend_yield|0.3948|2017-04-03/percent_of_shares_outstanding|0.6748|2017-04-17/percent_of_shares_outstanding|0.6831|2017-05-01/percent_of_shares_outstanding|0.767|2017-05-16/percent_of_shares_outstanding|0.5091|2017-04-28/price|28.32|2017-05-31/price|24.05|2017-04-28/total_return_price|27.01|2017-05-31/total_return_price|22.9375|2017-04-06/enterprise_value|24992.2662|2017-04-20/enterprise_value|23322.856|2017-05-04/enterprise_value|20932.615|2017-05-18/enterprise_value|20718.866
amer_0752|TECK.B.TO|201706|4095|846|1670|27573|1100|16274|2047|14227||18476|11288||1.7225|9.0342|8.8572|0.5351|1.1096|7.7315|0.7199||0.3456|0.7549|4.6529|0.6351|586.2|0.99|0.1|2832|1073|9|920|580|-38|22.48|21.5311|19494.142|27.06|2017-07-04/ev_revenues|1.6381|2017-07-18/ev_revenues|1.7171|2017-08-01/ev_revenues|1.846|2017-08-15/ev_revenues|1.9106|2017-08-29/ev_revenues|2.0753|2017-07-04/ev_free_cash_flow|6.2064|2017-07-18/ev_free_cash_flow|6.5061|2017-08-01/ev_free_cash_flow|6.9944|2017-08-15/ev_free_cash_flow|7.2391|2017-08-29/ev_free_cash_flow|7.8632|2017-07-04/ps_ratio|1.1617|2017-07-18/ps_ratio|1.2419|2017-08-01/ps_ratio|1.3724|2017-08-15/ps_ratio|1.4379|2017-08-29/ps_ratio|1.605|2017-07-04/pe_ratio|6.4816|2017-07-18/pe_ratio|6.9292|2017-08-01/pe_ratio|7.6572|2017-08-15/pe_ratio|8.0227|2017-08-29/pe_ratio|8.9547|2017-07-12/price_to_book_value|0.7529|2017-07-26/price_to_book_value|0.8178|2017-08-09/price_to_book_value|0.901|2017-08-23/price_to_book_value|0.9576|2017-07-04/peg_ratio||2017-07-18/peg_ratio||2017-08-01/peg_ratio||2017-08-15/peg_ratio||2017-08-29/peg_ratio||2017-07-04/dividend_yield|0.6556|2017-07-18/dividend_yield|0.6132|2017-08-01/dividend_yield|0.5549|2017-08-15/dividend_yield|0.5297|2017-08-29/dividend_yield|0.4745|2017-07-04/percent_of_shares_outstanding|1.3156|2017-07-17/percent_of_shares_outstanding|1.4533|2017-08-01/percent_of_shares_outstanding|1.4462|2017-08-16/percent_of_shares_outstanding|1.4431|2017-07-31/price|27.06|2017-08-31/price|31.08|2017-07-31/total_return_price|25.9177|2017-08-31/total_return_price|29.768|2017-07-13/enterprise_value|19742.441|2017-07-27/enterprise_value|21073.814|2017-08-10/enterprise_value|22073.408|2017-08-24/enterprise_value|23350.346
amer_0752|TECK.B.TO|201709|4667|889|1608|27690|1085|16343|2149|14194||18985|11875||1.798|8.5085|6.8123|0.5798|1.3237|7.3853|0.8409||0.3225|0.7672|4.404|0.7111|587.1|0.99|0.05|3075|1068|75|938|584|-19|26.27|25.2082|21241.376|26.36|2017-10-10/ev_revenues|1.7578|2017-10-24/ev_revenues|1.8288|2017-11-07/ev_revenues|1.7245|2017-11-21/ev_revenues|1.7818|2017-10-10/ev_free_cash_flow|7.2328|2017-10-24/ev_free_cash_flow|7.5247|2017-11-07/ev_free_cash_flow|7.0956|2017-11-21/ev_free_cash_flow|7.3314|2017-10-10/ps_ratio|1.3401|2017-10-24/ps_ratio|1.4121|2017-11-07/ps_ratio|1.3063|2017-11-21/ps_ratio|1.3644|2017-10-10/pe_ratio|6.8277|2017-10-24/pe_ratio|7.1942|2017-11-07/pe_ratio|6.6553|2017-11-21/pe_ratio|6.9515|2017-10-04/price_to_book_value|0.8447|2017-10-18/price_to_book_value|0.841|2017-11-01/price_to_book_value|0.827|2017-11-15/price_to_book_value|0.8255|2017-11-29/price_to_book_value|0.8873|2017-10-10/peg_ratio||2017-10-24/peg_ratio||2017-11-07/peg_ratio||2017-11-21/peg_ratio||2017-10-10/dividend_yield|0.711|2017-10-24/dividend_yield|0.6748|2017-11-07/dividend_yield|0.7294|2017-11-21/dividend_yield|0.6983|2017-10-02/percent_of_shares_outstanding|0.6553|2017-10-16/percent_of_shares_outstanding|0.7336|2017-11-01/percent_of_shares_outstanding|0.6773|2017-11-16/percent_of_shares_outstanding|0.607|2017-10-31/price|26.36|2017-11-30/price|29.64|2017-10-31/total_return_price|25.2946|2017-11-30/total_return_price|28.442|2017-10-05/enterprise_value|22091.653|2017-10-19/enterprise_value|21449.74|2017-11-02/enterprise_value|20917.704|2017-11-16/enterprise_value|21021.798|2017-11-30/enterprise_value|22513.812
amer_0752|TECK.B.TO|201712|4748|952|1669|29045|1163|17035|2613|14422||19851|12796||1.887|9.7926|7.7643|0.6506|1.4712|7.4951|1.0153||0.3051|0.6477|5.4266|0.4955|585.2|1.3|0.05|3156|1263|101|1155|740|-34|32.87|32.0112|24717.135|35.72|2018-01-02/ev_revenues|2.0636|2018-01-16/ev_revenues|2.2243|2018-01-30/ev_revenues|2.1743|2018-02-13/ev_revenues|2.2395|2018-02-27/ev_revenues|2.2472|2018-01-02/ev_free_cash_flow|8.9371|2018-01-16/ev_free_cash_flow|9.6334|2018-01-30/ev_free_cash_flow|9.4166|2018-02-13/ev_free_cash_flow|9.6989|2018-02-27/ev_free_cash_flow|9.7323|2018-01-02/ps_ratio|1.6589|2018-01-16/ps_ratio|1.8233|2018-01-30/ps_ratio|1.7721|2018-02-13/ps_ratio|1.838|2018-02-27/ps_ratio|1.8459|2018-01-02/pe_ratio|7.9716|2018-01-16/pe_ratio|8.7612|2018-01-30/pe_ratio|8.5154|2018-02-13/pe_ratio|8.8322|2018-02-27/pe_ratio|8.87|2018-01-10/price_to_book_value|1.0547|2018-01-24/price_to_book_value|1.0356|2018-02-07/price_to_book_value|1.001|2018-02-21/price_to_book_value|1.066|2018-01-02/peg_ratio|0.0579|2018-01-16/peg_ratio|0.0637|2018-01-30/peg_ratio|0.0619|2018-02-13/peg_ratio|0.0642|2018-02-27/peg_ratio|0.0644|2018-01-02/dividend_yield|0.5931|2018-01-16/dividend_yield|0.5397|2018-01-30/dividend_yield|0.5552|2018-02-13/dividend_yield|0.5353|2018-02-27/dividend_yield|0.533|2018-01-02/percent_of_shares_outstanding|0.4056|2018-01-16/percent_of_shares_outstanding|0.4872|2018-02-01/percent_of_shares_outstanding|0.4085|2018-02-16/percent_of_shares_outstanding|0.5118|2018-01-31/price|35.72|2018-02-28/price|36.7|2018-01-31/total_return_price|34.7867|2018-02-28/total_return_price|35.7411|2018-01-11/enterprise_value|26973.4409|2018-01-25/enterprise_value|25907.1337|2018-02-08/enterprise_value|24336.3372|2018-02-22/enterprise_value|26534.32
amer_0752|TECK.B.TO|201803|5073|1209|1815|29545|1098|17076|2368|14708||20678|||2.0111|9.1874|8.7099|0.6456|1.6033|7.7045|1.0187|0.056|0.3145|0.7671|4.8699|0.4284|583.4|1.3|0.05|3092|1360|58|1173|759|-13|33.18|32.3593|24583.4738|32.23|2018-04-10/ev_revenues|2.077|2018-04-24/ev_revenues|1.9933|2018-05-08/ev_revenues|2.0032|2018-05-22/ev_revenues|2.1741|2018-04-10/ev_free_cash_flow|10.4237|2018-04-24/ev_free_cash_flow|10.0035|2018-05-08/ev_free_cash_flow|10.0532|2018-05-22/ev_free_cash_flow|10.9107|2018-04-10/ps_ratio|1.6637|2018-04-24/ps_ratio|1.578|2018-05-08/ps_ratio|1.5881|2018-05-22/ps_ratio|1.7624|2018-04-10/pe_ratio|7.5415|2018-04-24/pe_ratio|7.1528|2018-05-08/pe_ratio|7.1987|2018-05-22/pe_ratio|7.9891|2018-04-04/price_to_book_value|0.9168|2018-04-18/price_to_book_value|0.9437|2018-05-02/price_to_book_value|0.8939|2018-05-16/price_to_book_value|1.0191|2018-05-30/price_to_book_value|0.9744|2018-04-10/peg_ratio|0.0964|2018-04-24/peg_ratio|0.0915|2018-05-08/peg_ratio|0.092|2018-05-22/peg_ratio|0.1021|2018-04-10/dividend_yield|0.7238|2018-04-24/dividend_yield|0.7631|2018-05-08/dividend_yield|0.7583|2018-05-22/dividend_yield|0.6832|2018-04-02/percent_of_shares_outstanding|0.4119|2018-04-16/percent_of_shares_outstanding|0.4984|2018-05-01/percent_of_shares_outstanding|0.8498|2018-05-16/percent_of_shares_outstanding|0.594|2018-04-30/price|32.23|2018-05-31/price|35.17|2018-04-30/total_return_price|31.4328|2018-05-31/total_return_price|34.3001|2018-04-05/enterprise_value|24936.4|2018-04-19/enterprise_value|24781.528|2018-05-03/enterprise_value|24274.308|2018-05-17/enterprise_value|26431.42|2018-05-31/enterprise_value|25611.029
amer_0752|TECK.B.TO|201806|5504|1631|1995|29853|1106|17261|2317|14944||21245|14011||2.0971|8.9655|10.5246|0.6305|1.6839|7.6332|0.9222|0.0976|0.3116|0.5721|2.9504|0.4116|582.6|1.09|0.05|3016|1241|56|1012|634|-24|33.49|32.7046|24193.99|33.93|2018-07-03/ev_revenues|1.9192|2018-07-17/ev_revenues|1.9174|2018-07-31/ev_revenues|1.9949|2018-08-14/ev_revenues|1.8669|2018-08-28/ev_revenues|1.8566|2018-07-03/ev_free_cash_flow|11.3199|2018-07-17/ev_free_cash_flow|11.309|2018-07-31/ev_free_cash_flow|11.7665|2018-08-14/ev_free_cash_flow|11.0111|2018-08-28/ev_free_cash_flow|10.9506|2018-07-03/ps_ratio|1.5307|2018-07-17/ps_ratio|1.5288|2018-07-31/ps_ratio|1.6075|2018-08-14/ps_ratio|1.4772|2018-08-28/ps_ratio|1.4668|2018-07-03/pe_ratio|6.9038|2018-07-17/pe_ratio|6.8953|2018-07-31/pe_ratio|7.25|2018-08-14/pe_ratio|6.6624|2018-08-28/pe_ratio|6.6154|2018-07-11/price_to_book_value|0.8585|2018-07-25/price_to_book_value|0.8816|2018-08-08/price_to_book_value|0.8811|2018-08-22/price_to_book_value|0.811|2018-07-03/peg_ratio|0.2119|2018-07-17/peg_ratio|0.2117|2018-07-31/peg_ratio|0.2225|2018-08-14/peg_ratio|0.2045|2018-08-28/peg_ratio|0.2031|2018-07-03/dividend_yield|0.619|2018-07-17/dividend_yield|0.6198|2018-07-31/dividend_yield|0.5894|2018-08-14/dividend_yield|0.6414|2018-08-28/dividend_yield|0.646|2018-07-03/percent_of_shares_outstanding|0.3555|2018-07-16/percent_of_shares_outstanding|0.3479|2018-08-01/percent_of_shares_outstanding|0.3649|2018-08-16/percent_of_shares_outstanding|0.3433|2018-07-31/price|33.93|2018-08-31/price|29.41|2018-07-31/total_return_price|33.1342|2018-08-31/total_return_price|28.7203|2018-07-12/enterprise_value|23687.072|2018-07-26/enterprise_value|24753.499|2018-08-09/enterprise_value|23805.244|2018-08-23/enterprise_value|21989.192
amer_0752|TECK.B.TO|201809|5042|1483|2010|30142|1099|15907|2189|13718||22339|||1.9046|6.3765|11.2336|0.5673|1.5156|6.8355|0.8624|0.2098|0.2343|0.6252|4.18|0.3447|582.3|2.2|0.05|3209|1009|35|1619|1281|-48|31.13|30.451|23713.292|27.21|2018-10-09/ev_revenues|1.7278|2018-10-23/ev_revenues|1.632|2018-11-06/ev_revenues|1.5836|2018-11-20/ev_revenues|1.5665|2018-10-09/ev_free_cash_flow|10.5123|2018-10-23/ev_free_cash_flow|9.9296|2018-11-06/ev_free_cash_flow|9.6351|2018-11-20/ev_free_cash_flow|9.5314|2018-10-09/ps_ratio|1.4391|2018-10-23/ps_ratio|1.3419|2018-11-06/ps_ratio|1.2913|2018-11-20/ps_ratio|1.274|2018-10-09/pe_ratio|5.2241|2018-10-23/pe_ratio|4.871|2018-11-06/pe_ratio|4.6876|2018-11-20/pe_ratio|4.6248|2018-10-03/price_to_book_value|0.8047|2018-10-17/price_to_book_value|0.7977|2018-10-31/price_to_book_value|0.7003|2018-11-14/price_to_book_value|0.7206|2018-11-28/price_to_book_value|0.7021|2018-10-09/peg_ratio|0.1216|2018-10-23/peg_ratio|0.1134|2018-11-06/peg_ratio|0.1091|2018-11-20/peg_ratio|0.1076|2018-10-09/dividend_yield|0.65|2018-10-23/dividend_yield|0.6971|2018-11-06/dividend_yield|0.7244|2018-11-20/dividend_yield|0.7342|2018-10-01/percent_of_shares_outstanding|0.4389|2018-10-16/percent_of_shares_outstanding|0.5452|2018-11-01/percent_of_shares_outstanding|0.6438|2018-11-16/percent_of_shares_outstanding|0.7794|2018-11-30/percent_of_shares_outstanding|0.9419|2018-10-31/price|27.21|2018-11-30/price|26.91|2018-10-31/total_return_price|26.6165|2018-11-30/total_return_price|26.323|2018-10-04/enterprise_value|21372.2359|2018-10-18/enterprise_value|21504.3253|2018-11-01/enterprise_value|19941.706|2018-11-15/enterprise_value|20556.849|2018-11-29/enterprise_value|19188.587
amer_0752|TECK.B.TO|201812|5317|1734|2065|31050|1201|16608|2516|14092||22884|15495||1.6541|6.5509|10.0642|0.5136|1.3629|4.9474|0.7584|0.1152|0.2264|0.6863|3.0615|0.7669|580|0.75|0.05|3247|1011|52|706|433|-66|29.39|28.9266|20821.303|32|2019-01-02/ev_revenues|1.58|2019-01-16/ev_revenues|1.6491|2019-01-30/ev_revenues|1.7245|2019-02-13/ev_revenues|1.5719|2019-02-27/ev_revenues|1.6428|2019-01-02/ev_free_cash_flow|10.8775|2019-01-16/ev_free_cash_flow|11.3528|2019-01-30/ev_free_cash_flow|11.8719|2019-02-13/ev_free_cash_flow|10.8214|2019-02-27/ev_free_cash_flow|11.3096|2019-01-02/ps_ratio|1.3208|2019-01-16/ps_ratio|1.3913|2019-01-30/ps_ratio|1.4682|2019-02-13/ps_ratio|1.3199|2019-02-27/ps_ratio|1.3926|2019-01-02/pe_ratio|5.339|2019-01-16/pe_ratio|5.6236|2019-01-30/pe_ratio|5.9345|2019-02-13/pe_ratio|5.3352|2019-02-27/pe_ratio|5.6292|2019-01-10/price_to_book_value|0.7526|2019-01-24/price_to_book_value|0.7389|2019-02-07/price_to_book_value|0.7771|2019-02-21/price_to_book_value|0.7432|2019-01-02/peg_ratio|0.2035|2019-01-16/peg_ratio|0.2143|2019-01-30/peg_ratio|0.2262|2019-02-13/peg_ratio|0.2033|2019-02-27/peg_ratio|0.2145|2019-01-02/dividend_yield|0.7015|2019-01-16/dividend_yield|0.666|2019-01-30/dividend_yield|0.6311|2019-02-13/dividend_yield|0.702|2019-02-27/dividend_yield|0.6653|2019-01-15/percent_of_shares_outstanding|0.888|2019-01-31/percent_of_shares_outstanding|1.0333|2019-02-15/percent_of_shares_outstanding|0.9327|2019-02-28/percent_of_shares_outstanding|0.8492|2019-01-31/price|32|2019-02-28/price|29.49|2019-01-31/total_return_price|31.4955|2019-02-28/total_return_price|29.025|2019-01-10/enterprise_value|20804.5328|2019-01-24/enterprise_value|20490.6514|2019-02-07/enterprise_value|21363.8126|2019-02-21/enterprise_value|20588.975
amer_0752|TECK.B.TO|201903|6797|2446|2046|31882|1112|18087|2301|15786||23204|15991||1.6739|7.3301|11.5238|0.5184|1.426|5.764|0.7717|0.2197|0.2576|0.6498|2.7636|0.5711|574.4|1.1|0.05|3106|1042|56|983|630|-28|30.92|30.4839|21240.6546|31.68|2019-04-10/ev_revenues|1.8155|2019-04-24/ev_revenues|1.7805|2019-05-08/ev_revenues|1.6763|2019-05-22/ev_revenues|1.5659|2019-04-10/ev_free_cash_flow|18.9193|2019-04-24/ev_free_cash_flow|18.5541|2019-05-08/ev_free_cash_flow|17.4687|2019-05-22/ev_free_cash_flow|16.3178|2019-04-10/ps_ratio|1.5074|2019-04-24/ps_ratio|1.4733|2019-05-08/ps_ratio|1.3664|2019-05-22/ps_ratio|1.253|2019-04-10/pe_ratio|6.3619|2019-04-24/pe_ratio|6.2179|2019-05-08/pe_ratio|5.7665|2019-05-22/pe_ratio|5.2879|2019-04-04/price_to_book_value|0.7717|2019-04-18/price_to_book_value|0.8099|2019-05-02/price_to_book_value|0.725|2019-05-16/price_to_book_value|0.6914|2019-05-30/price_to_book_value|0.65|2019-04-10/peg_ratio|0.5203|2019-04-24/peg_ratio|0.5085|2019-05-08/peg_ratio|0.4716|2019-05-22/peg_ratio|0.4325|2019-04-10/dividend_yield|0.6116|2019-04-24/dividend_yield|0.6258|2019-05-08/dividend_yield|0.6748|2019-05-22/dividend_yield|0.7358|2019-04-15/percent_of_shares_outstanding|0.4607|2019-04-30/percent_of_shares_outstanding|0.4512|2019-05-15/percent_of_shares_outstanding|0.4209|2019-05-31/percent_of_shares_outstanding|0.4915|2019-04-30/price|31.68|2019-05-31/price|27.47|2019-04-30/total_return_price|31.2331|2019-05-31/total_return_price|27.0825|2019-04-04/enterprise_value|22253.218|2019-04-18/enterprise_value|23140.896|2019-05-02/enterprise_value|21169.413|2019-05-16/enterprise_value|20390.127|2019-05-30/enterprise_value|19430.137
amer_0752|TECK.B.TO|201906|5734|1529|2059|32210|1104|17260|2324|14936||23136|16107||1.6898|8.2801|17.609|0.5173|1.3802|5.8249|0.7284|0.4808|0.2199|0.668|5.4128|0.5078|569.6|0.41|0.05|3138|1051|52|370|231|-34|30.22|29.8445|21248.471|27|2019-07-03/ev_revenues|1.6506|2019-07-17/ev_revenues|1.625|2019-07-31/ev_revenues|1.5317|2019-08-14/ev_revenues|1.3207|2019-08-28/ev_revenues|1.315|2019-07-03/ev_free_cash_flow|21.3467|2019-07-17/ev_free_cash_flow|21.0156|2019-07-31/ev_free_cash_flow|19.8095|2019-08-14/ev_free_cash_flow|17.0802|2019-08-28/ev_free_cash_flow|17.0063|2019-07-03/ps_ratio|1.3429|2019-07-17/ps_ratio|1.3166|2019-07-31/ps_ratio|1.2258|2019-08-14/ps_ratio|1.0079|2019-08-28/ps_ratio|1.002|2019-07-03/pe_ratio|6.6323|2019-07-17/pe_ratio|6.5022|2019-07-31/pe_ratio|6.0538|2019-08-14/pe_ratio|4.9776|2019-08-28/pe_ratio|4.9484|2019-07-11/price_to_book_value|0.6815|2019-07-25/price_to_book_value|0.6854|2019-08-08/price_to_book_value|0.5717|2019-08-22/price_to_book_value|0.5252|2019-07-03/dividend_yield|0.6761|2019-07-17/dividend_yield|0.6897|2019-07-31/dividend_yield|0.7407|2019-08-14/dividend_yield|0.9009|2019-08-28/dividend_yield|0.9062|2019-07-15/percent_of_shares_outstanding|0.6523|2019-07-31/percent_of_shares_outstanding|0.8331|2019-08-15/percent_of_shares_outstanding|0.9515|2019-08-30/percent_of_shares_outstanding|0.8056|2019-07-31/price|27|2019-08-30/price|22.67|2019-07-31/total_return_price|26.6645|2019-08-30/total_return_price|22.3883|2019-07-11/enterprise_value|20143.884|2019-07-25/enterprise_value|20234.6597|2019-08-08/enterprise_value|17604.745|2019-08-22/enterprise_value|16527.0942
amer_0752|TECK.B.TO|201909|5418|1619|2104|33041|1109|17601|2599|15002||23402|16357||1.3049|9.7691|16.8755|0.3885|0.9915|4.8969|0.5674||0.22|0.9158|9.3074|0.817|561.9|0.66|0.05|3035|787|8|544|369|-27|21.48|21.256|17504.2387|20.82|2019-10-09/ev_revenues|1.2218|2019-10-23/ev_revenues|1.3219|2019-11-06/ev_revenues|1.3308|2019-11-20/ev_revenues|1.2817|2019-10-09/ev_free_cash_flow|19.9532|2019-10-23/ev_free_cash_flow|21.5887|2019-11-06/ev_free_cash_flow|21.7333|2019-11-20/ev_free_cash_flow|20.9312|2019-10-09/ps_ratio|0.9024|2019-10-23/ps_ratio|1.0055|2019-11-06/ps_ratio|1.0147|2019-11-20/ps_ratio|0.964|2019-10-09/pe_ratio|6.774|2019-10-23/pe_ratio|7.5479|2019-11-06/pe_ratio|7.6164|2019-11-20/pe_ratio|7.2363|2019-10-03/price_to_book_value|0.4894|2019-10-17/price_to_book_value|0.5091|2019-10-31/price_to_book_value|0.4931|2019-11-14/price_to_book_value|0.4983|2019-11-28/price_to_book_value|0.4957|2019-10-09/dividend_yield|1.0111|2019-10-23/dividend_yield|0.9074|2019-11-06/dividend_yield|0.8993|2019-11-20/dividend_yield|0.9465|2019-10-15/percent_of_shares_outstanding|0.888|2019-10-31/percent_of_shares_outstanding|0.8512|2019-11-15/percent_of_shares_outstanding|0.8835|2019-11-29/percent_of_shares_outstanding|0.9771|2019-10-31/price|20.82|2019-11-29/price|20.8|2019-10-31/total_return_price|20.6029|2019-11-29/total_return_price|20.5831|2019-10-03/enterprise_value|15797.247|2019-10-17/enterprise_value|16257.6316|2019-10-31/enterprise_value|15882.444|2019-11-14/enterprise_value|16004.368|2019-11-28/enterprise_value|15943.406
amer_0752|TECK.B.TO|201912|4495|1026|1981|31355|1263|17276|2776|14500||21304|14447||1.3436|-28.3356|21.9428|0.4357|1.0279|7.7158|0.5392||0.2382|0.8877|6.4313|1.0558|551.7|-1.62|0.05|2655|460|49|-2365|-1835|-65|22.52|22.3376|16963.134|17.1|2020-01-02/ev_revenues|1.4484|2020-01-16/ev_revenues|1.348|2020-01-30/ev_revenues|1.2191|2020-02-13/ev_revenues|1.2549|2020-02-27/ev_revenues|1.0352|2020-01-02/ev_free_cash_flow|1080.3337|2020-01-16/ev_free_cash_flow|1005.4229|2020-01-30/ev_free_cash_flow|909.3046|2020-02-13/ev_free_cash_flow|935.9851|2020-02-27/ev_free_cash_flow|772.1451|2020-01-02/ps_ratio|1.0773|2020-01-16/ps_ratio|0.9738|2020-01-30/ps_ratio|0.8409|2020-02-13/ps_ratio|0.8778|2020-02-27/ps_ratio|0.6512|2020-01-02/pe_ratio|41.4182|2020-01-16/pe_ratio|37.4364|2020-01-30/pe_ratio|32.3273|2020-02-13/pe_ratio|33.7455|2020-02-27/pe_ratio|25.0364|2020-01-10/price_to_book_value|0.5313|2020-01-24/price_to_book_value|0.4881|2020-02-07/price_to_book_value|0.4568|2020-02-21/price_to_book_value|0.3712|2020-01-02/dividend_yield|0.878|2020-01-16/dividend_yield|0.9713|2020-01-30/dividend_yield|1.1249|2020-02-13/dividend_yield|1.0776|2020-02-27/dividend_yield|1.4524|2020-01-15/percent_of_shares_outstanding|3.0585|2020-01-31/percent_of_shares_outstanding|1.0307|2020-02-14/percent_of_shares_outstanding|0.9686|2020-02-28/percent_of_shares_outstanding|1.3062|2020-01-31/price|17.1|2020-02-28/price|13.5|2020-01-31/total_return_price|16.9615|2020-02-28/total_return_price|13.3907|2020-01-10/enterprise_value|16136.0234|2020-01-24/enterprise_value|15216.5708|2020-02-07/enterprise_value|14548.8731|2020-02-21/enterprise_value|12726.485
amer_0752|TECK.B.TO|202003|3516|219|1875|31653|1137|16689|2603|14086||21223|14053||0.8894|-7.8083|663.3694|0.3115|0.5008|17.7818|0.2626||0.2719|1.8886|11.8649|1.8282|544.4|-0.57|0.05|2377|398|1|-380|-312|-18|10.67|10.6307|10411.4091|12.27|2020-04-09/ev_revenues|1.097|2020-04-23/ev_revenues|1.0639|2020-05-07/ev_revenues|1.1493|2020-05-21/ev_revenues|1.1976|2020-04-09/ev_free_cash_flow|-23.0183|2020-04-23/ev_free_cash_flow|-22.3249|2020-05-07/ev_free_cash_flow|-24.1151|2020-05-21/ev_free_cash_flow|-25.1296|2020-04-09/ps_ratio|0.5502|2020-04-23/ps_ratio|0.5154|2020-05-07/ps_ratio|0.6049|2020-05-21/ps_ratio|0.6556|2020-04-03/price_to_book_value|0.2519|2020-04-17/price_to_book_value|0.277|2020-05-01/price_to_book_value|0.301|2020-05-15/price_to_book_value|0.3106|2020-05-29/price_to_book_value|0.3273|2020-04-09/dividend_yield|1.8067|2020-04-23/dividend_yield|1.9286|2020-05-07/dividend_yield|1.6434|2020-05-21/dividend_yield|1.5163|2020-04-15/percent_of_shares_outstanding|1.7796|2020-04-30/percent_of_shares_outstanding|2.1162|2020-05-15/percent_of_shares_outstanding|2.3834|2020-05-29/percent_of_shares_outstanding|2.2361|2020-04-30/price|12.27|2020-05-29/price|13.08|2020-04-30/total_return_price|12.2248|2020-05-29/total_return_price|13.0318|2020-04-03/enterprise_value|11760.8226|2020-04-17/enterprise_value|12291.7881|2020-05-01/enterprise_value|12803.133|2020-05-15/enterprise_value|13004.951|2020-05-29/enterprise_value|13360.788
amer_0752|TECK.B.TO|202006|3408|336|1979|32191|1120|17640|2246|15394||20814|13853||1.2232|-7.4796|-25.6667|0.3673|0.6824||0.3373||0.3081|1.4567|7.312|2.3858|531|-0.28|0.05|1720|139|47|-251|-149|-87|14.22|14.22|13573.228|13.57|2020-07-02/ev_revenues|1.4684|2020-07-16/ev_revenues|1.5194|2020-07-30/ev_revenues|1.4542|2020-08-13/ev_revenues|1.5188|2020-08-27/ev_revenues|1.5107|2020-07-02/ev_free_cash_flow|-9.7495|2020-07-16/ev_free_cash_flow|-10.0882|2020-07-30/ev_free_cash_flow|-9.6558|2020-08-13/ev_free_cash_flow|-10.0846|2020-08-27/ev_free_cash_flow|-10.0305|2020-07-02/ps_ratio|0.7907|2020-07-16/ps_ratio|0.8432|2020-07-30/ps_ratio|0.7761|2020-08-13/ps_ratio|0.8427|2020-08-27/ps_ratio|0.8343|2020-07-10/price_to_book_value|0.382|2020-07-24/price_to_book_value|0.383|2020-08-07/price_to_book_value|0.3792|2020-08-21/price_to_book_value|0.382|2020-07-02/dividend_yield|1.4144|2020-07-16/dividend_yield|1.3263|2020-07-30/dividend_yield|1.4409|2020-08-13/dividend_yield|1.3271|2020-08-27/dividend_yield|1.3405|2020-07-15/percent_of_shares_outstanding|2.2192|2020-07-31/percent_of_shares_outstanding|1.9843|2020-08-14/percent_of_shares_outstanding|1.945|2020-08-31/percent_of_shares_outstanding|1.845|2020-07-31/price|13.57|2020-08-31/price|15.04|2020-07-31/total_return_price|13.57|2020-08-31/total_return_price|15.04|2020-07-10/enterprise_value|14811.567|2020-07-24/enterprise_value|14832.811|2020-08-07/enterprise_value|14753.146|2020-08-21/enterprise_value|14811.567
amer_0752|TECK.B.TO|202009|||||||||||||1.7082||-11.3421||1.0378||0.5188|||1.0776||1.7532||||||||||18.54|18.54|17658.263|18.19|2020-10-08/ev_revenues|1.6974|2020-10-22/ev_revenues|1.6789|2020-10-08/ev_free_cash_flow|-11.27|2020-10-22/ev_free_cash_flow|-11.1475|2020-10-08/ps_ratio|1.0266|2020-10-22/ps_ratio|1.0076|2020-10-23/ps_ratio|1.0171|2020-10-02/price_to_book_value|0.4835|2020-10-16/price_to_book_value|0.4557|2020-10-23/price_to_book_value|0.4641|2020-10-08/dividend_yield|1.0893|2020-10-22/dividend_yield|1.1099|2020-10-23/dividend_yield|1.0995|2020-10-23/price|18.19|2020-10-23/total_return_price|18.19|2020-10-02/enterprise_value|16925.345|2020-10-16/enterprise_value|16346.446|2020-10-22/enterprise_value|16431.422