amer_0884|TCW.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0884|TCW.TO|Long Name|Trican Well Service Ltd Total Current Assets (Quarterly) (CAD)|Trican Well Service Ltd Cash and Short Term Investments (Quarterly) (CAD)|Trican Well Service Ltd Inventories (Quarterly) (CAD)|Trican Well Service Ltd Net PP&E (Quarterly) (CAD)|Trican Well Service Ltd Goodwill and Intangibles (Quarterly) (CAD)|Trican Well Service Ltd Total Liabilities (Quarterly) (CAD)|Trican Well Service Ltd Total Current Liabilities (Quarterly) (CAD)|Trican Well Service Ltd Total Long Term Liabilities (Quarterly) (CAD)|Trican Well Service Ltd Total Deposits (Quarterly) (CAD)|Trican Well Service Ltd Book Value (Quarterly) (CAD)|Trican Well Service Ltd Retained Earnings (Quarterly) (CAD)|Trican Well Service Ltd Treasury Stock (Quarterly) (CAD)|Trican Well Service Ltd EV to Revenues|Trican Well Service Ltd EV to Earnings|Trican Well Service Ltd EV to Free Cash Flow|Trican Well Service Ltd EV to Assets (Quarterly)|Trican Well Service Ltd PS Ratio|Trican Well Service Ltd PE Ratio|Trican Well Service Ltd Price to Book Value|Trican Well Service Ltd PEG Ratio|Trican Well Service Ltd Debt to Equity Ratio|Trican Well Service Ltd Dividend Yield|Trican Well Service Ltd Shareholder Yield (TTM)|Trican Well Service Ltd Percent of Shares Outstanding Short|Trican Well Service Ltd Average Diluted Shares Outstanding (Quarterly)|Trican Well Service Ltd EPS Diluted (Quarterly) (CAD)|Trican Well Service Ltd Dividend Per Share (Quarterly) (CAD)|Trican Well Service Ltd Revenue (Quarterly) (CAD)|Trican Well Service Ltd Gross Profit (Quarterly) (CAD)|Trican Well Service Ltd SG&A Expense (Quarterly) (CAD)|Trican Well Service Ltd Pre-Tax Income (Quarterly) (CAD)|Trican Well Service Ltd Net Income (Quarterly) (CAD)|Trican Well Service Ltd Net Interest Income (Quarterly) (CAD)|Trican Well Service Ltd Price (CAD)|Trican Well Service Ltd Total Return Price (CAD)|Trican Well Service Ltd Enterprise Value (CAD)||
amer_0884|TCW.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0884|TCW.TO|199703|7.3|3.4|0.5|7.2||3.1|2.9|0.2||11.4|2.8||||||||||0||||48.048|0.0083||4.2|0.9|0.1|0.6|0.4||||||
amer_0884|TCW.TO|199706|14.1|8.1|0.5|9.6||4.8|4.5|0.3||18.8|3.3||||||||||0||||50.05|0.01||6.1|1.2|0.2|0.8|0.5||||||
amer_0884|TCW.TO|199709|14.6|5.9|0.8|14|1.7|7.8|6.4|1.4||22.5|4.1||||||||||0.04||||60.0601|0.0117||8.7|1.8|0.3|1.2|0.7||||||
amer_0884|TCW.TO|199712|8.4||1|27.3|1.8|14.5|12.4|2.1||23.1|4.7||||||||||0.0996||||68.2693|0.0084||8.9|1.7|0.4|1|0.6||||||
amer_0884|TCW.TO|199803|19.4|6.7|0.9|27.3|1.7|14.9|8.8|6.1||33.5|6.4||||||||||0.1642||||68.0681|0.025||14|3.8|0.5|2.8|1.7||||||
amer_0884|TCW.TO|199806|13.9|6.5|1.2|29|1.7|11.7|4.3|7.4||32.9|5.8||1.3235|18.657|-2.572|1.004|1.3074|14.5494|1.5253||0.1672||||72.0721|-0.0083||6.3|0.3|0.4|-0.9|-0.6||0.8|0.5374|49.8961|0.75|1998-07-02/ev_revenues|1.2376|1998-07-16/ev_revenues|0.9989|1998-07-30/ev_revenues|0.9567|1998-08-13/ev_revenues|0.9061|1998-08-27/ev_revenues|0.8724|1998-07-02/ev_free_cash_flow|-2.743|1998-07-16/ev_free_cash_flow|-2.214|1998-07-30/ev_free_cash_flow|-2.1205|1998-08-13/ev_free_cash_flow|-2.0083|1998-08-27/ev_free_cash_flow|-1.9336|1998-07-02/ps_ratio|1.3283|1998-07-16/ps_ratio|1.0774|1998-07-30/ps_ratio|1.0331|1998-08-13/ps_ratio|0.9799|1998-08-27/ps_ratio|0.9445|1998-07-02/pe_ratio|20.454|1998-07-16/pe_ratio|16.5917|1998-07-30/pe_ratio|15.909|1998-08-13/pe_ratio|15.09|1998-08-27/pe_ratio|14.5441|1998-07-02/price_to_book_value|1.4561|1998-07-16/price_to_book_value|1.1811|1998-07-30/price_to_book_value|1.1325|1998-08-13/price_to_book_value|1.0742|1998-08-27/price_to_book_value|1.0354|1998-07-02/price|0.75|1998-07-16/price|0.6084|1998-07-30/price|0.5834|1998-08-13/price|0.5533|1998-08-27/price|0.5333|1998-07-02/total_return_price|0.5038|1998-07-16/total_return_price|0.4087|1998-07-30/total_return_price|0.3919|1998-08-13/total_return_price|0.3717|1998-08-27/total_return_price|0.3583|1998-07-02/enterprise_value|46.9058|1998-07-16/enterprise_value|37.8597|1998-07-30/enterprise_value|36.2608|1998-08-13/enterprise_value|34.3425|1998-08-27/enterprise_value|33.0641|1998-08-31/enterprise_value|28.2759
amer_0884|TCW.TO|199809|7.6||1.3|32.5|1.7|8.8|5.2|3.6||33|5.9||0.9848|20.612|-2.1826|0.8876|1.0625|16.3621|1.1648||0.0758||||60.0601|0.0017||7.8|1.4|0.3|0.2|0.1||0.6|0.403|34.8737|0.5333|1998-10-08/ev_revenues|0.9882|1998-10-22/ev_revenues|0.9134|1998-11-05/ev_revenues|0.9739|1998-11-19/ev_revenues|0.9595|1998-10-08/ev_free_cash_flow|-2.3898|1998-10-22/ev_free_cash_flow|-2.2088|1998-11-05/ev_free_cash_flow|-2.3552|1998-11-19/ev_free_cash_flow|-2.3204|1998-10-08/ps_ratio|0.9675|1998-10-22/ps_ratio|0.8888|1998-11-05/ps_ratio|0.9524|1998-11-19/ps_ratio|0.9373|1998-10-08/pe_ratio|19.99|1998-10-22/pe_ratio|18.3652|1998-11-05/pe_ratio|19.6789|1998-11-19/pe_ratio|19.3672|1998-10-08/price_to_book_value|1.0322|1998-10-22/price_to_book_value|0.9483|1998-11-05/price_to_book_value|1.0162|1998-11-19/price_to_book_value|1.0001|1998-10-08/price|0.5333|1998-10-22/price|0.49|1998-11-05/price|0.525|1998-11-19/price|0.5167|1998-10-08/total_return_price|0.3583|1998-10-22/total_return_price|0.3291|1998-11-05/total_return_price|0.3527|1998-11-19/total_return_price|0.3471|1998-10-16/enterprise_value|32.3061|1998-10-30/enterprise_value|34.435|1998-11-13/enterprise_value|39.2307|1998-11-30/enterprise_value|34.435
amer_0884|TCW.TO|199812|10.5||1.6|36.2|1.7|14.8|7.3|7.5||33.6|6.5||1.1607|25.4054|-4.1198|0.9448|0.8486|18.4399|||0.25||||71.7838|0.0083||11.3|2.4|0.4|1.1|0.6||0.425|0.2855|33.905|0.4667|1999-01-14/ev_revenues|1.0162|1999-01-28/ev_revenues|0.9519|1999-02-11/ev_revenues|0.8555|1999-02-25/ev_revenues|0.8235|1999-01-14/ev_free_cash_flow|-3.6069|1999-01-28/ev_free_cash_flow|-3.3789|1999-02-11/ev_free_cash_flow|-3.0366|1999-02-25/ev_free_cash_flow|-2.923|1999-01-14/ps_ratio|0.7192|1999-01-28/ps_ratio|0.6616|1999-02-11/ps_ratio|0.5753|1999-02-25/ps_ratio|0.5466|1999-01-14/pe_ratio|15.6278|1999-01-28/pe_ratio|14.3778|1999-02-11/pe_ratio|12.5008|1999-02-25/pe_ratio|11.8776|1999-01-14/price_to_book_value|0.9416|1999-01-28/price_to_book_value|0.8663|1999-02-11/price_to_book_value|0.7532|1999-02-25/price_to_book_value|0.7156|1999-01-07/price|0.4667|1999-01-21/price|0.4167|1999-02-04/price|0.3834|1999-02-18/price|0.3667|1999-02-24/price|0.2834|1999-01-07/total_return_price|0.3135|1999-01-21/total_return_price|0.2799|1999-02-04/total_return_price|0.2575|1999-02-18/total_return_price|0.2463|1999-02-24/total_return_price|0.1904|1999-01-12/enterprise_value|42.5677|1999-01-26/enterprise_value|40.037|1999-02-09/enterprise_value|36.8762|1999-02-23/enterprise_value|34.9757
amer_0884|TCW.TO|199903|12.4||1.3|36.7|1.6|16.3|7.9|8.4||34.4|7.3||1.1766|53.7331|-4.1766|0.9538|0.8629|18.7511|1.1298||0.3023||||80.0801|0.01||11.9|2.9|0.4|1.3|0.8||0.5|0.3359|46.3598|0.4834|1999-04-08/ev_revenues|1.2627|1999-04-22/ev_revenues|1.6188|1999-05-06/ev_revenues|1.9243|1999-05-20/ev_revenues|1.8393|1999-04-08/ev_free_cash_flow|-4.5726|1999-04-22/ev_free_cash_flow|-5.8624|1999-05-06/ev_free_cash_flow|-6.9684|1999-05-20/ev_free_cash_flow|-6.6607|1999-04-08/ps_ratio|0.9201|1999-04-22/ps_ratio|1.2532|1999-05-06/ps_ratio|1.5388|1999-05-20/ps_ratio|1.4593|1999-04-08/pe_ratio|41.3855|1999-04-22/pe_ratio|56.367|1999-05-06/pe_ratio|69.2137|1999-05-20/pe_ratio|65.6392|1999-04-08/price_to_book_value|1.0668|1999-04-22/price_to_book_value|1.453|1999-05-06/price_to_book_value|1.7841|1999-05-20/price_to_book_value|1.692|1999-04-08/price|0.4834|1999-04-22/price|0.6584|1999-05-06/price|0.8084|1999-05-20/price|0.7667|1999-04-08/total_return_price|0.3247|1999-04-22/total_return_price|0.4422|1999-05-06/total_return_price|0.543|1999-05-20/total_return_price|0.515|1999-04-06/enterprise_value|52.1596|1999-04-20/enterprise_value|60.3829|1999-05-04/enterprise_value|68.6051|1999-05-18/enterprise_value|71.1357
amer_0884|TCW.TO|199906|21|6.8|1.5|39|1.6|15.7|5.2|10.5||46|7.4||2.1447|44.8733|-7.7667|1.1637|1.7449|78.486|2.0232||0.1543||||60.0601|0.0017||8.3|1.4|0.3|0.3|0.1||0.9167|0.6158|84.4279|0.9917|1999-07-02/ev_revenues|1.9234|1999-07-16/ev_revenues|2.1005|1999-07-30/ev_revenues|2.2293|1999-08-13/ev_revenues|2.1005|1999-08-27/ev_revenues|2.2937|1999-07-02/ev_free_cash_flow|-6.5163|1999-07-16/ev_free_cash_flow|-7.1164|1999-07-30/ev_free_cash_flow|-7.5527|1999-08-13/ev_free_cash_flow|-7.1164|1999-08-27/ev_free_cash_flow|-7.7709|1999-07-02/ps_ratio|1.7158|1999-07-16/ps_ratio|1.8744|1999-07-30/ps_ratio|1.9898|1999-08-13/ps_ratio|1.8744|1999-08-27/ps_ratio|2.0475|1999-07-02/pe_ratio|45.7637|1999-07-16/pe_ratio|49.9946|1999-07-30/pe_ratio|53.071|1999-08-13/pe_ratio|49.9946|1999-08-27/pe_ratio|54.6092|1999-07-02/price_to_book_value|1.6367|1999-07-16/price_to_book_value|1.788|1999-07-30/price_to_book_value|1.8981|1999-08-13/price_to_book_value|1.788|1999-08-27/price_to_book_value|1.9531|1999-07-02/price|0.9917|1999-07-16/price|1.0834|1999-07-30/price|1.15|1999-08-13/price|1.0834|1999-08-27/price|1.1834|1999-07-02/total_return_price|0.6662|1999-07-16/total_return_price|0.7277|1999-07-30/total_return_price|0.7725|1999-08-13/total_return_price|0.7277|1999-08-27/total_return_price|0.7949|1999-07-13/enterprise_value|80.0194|1999-07-27/enterprise_value|88.8729|1999-08-10/enterprise_value|83.8116|1999-08-24/enterprise_value|91.4036
amer_0884|TCW.TO|199909|22.4||1.9|40.8|1.5|16.9|9.8|7.1||47.8|9.2||2.0361|27.5385|-6.8982|1.4046|1.8168|48.4563|1.733|0.6679|0.1276||||98.2801|0.0183||19.2|4.6|0.6|2.9|1.8||1.05|0.7054|88.8729|1.1083|1999-10-08/ev_revenues|1.78|1999-10-22/ev_revenues|1.6427|1999-11-05/ev_revenues|1.6552|1999-11-19/ev_revenues|1.6302|1999-10-08/ev_free_cash_flow|-6.5394|1999-10-22/ev_free_cash_flow|-6.0351|1999-11-05/ev_free_cash_flow|-6.081|1999-11-19/ev_free_cash_flow|-5.9893|1999-10-08/ps_ratio|1.6953|1999-10-22/ps_ratio|1.5551|1999-11-05/ps_ratio|1.5678|1999-11-19/ps_ratio|1.5424|1999-10-08/pe_ratio|28.9231|1999-10-22/pe_ratio|26.531|1999-11-05/pe_ratio|26.7484|1999-11-19/pe_ratio|26.3135|1999-10-08/price_to_book_value|1.7603|1999-10-22/price_to_book_value|1.6147|1999-11-05/price_to_book_value|1.628|1999-11-19/price_to_book_value|1.6015|1999-10-14/peg_ratio|0.633|1999-10-28/peg_ratio|0.638|1999-11-11/peg_ratio|0.6181|1999-11-25/peg_ratio|0.6181|1999-10-08/price|1.1083|1999-10-22/price|1.0167|1999-11-05/price|1.025|1999-11-19/price|1.0083|1999-10-08/total_return_price|0.7445|1999-10-22/total_return_price|0.6829|1999-11-05/total_return_price|0.6885|1999-11-19/total_return_price|0.6773|1999-10-05/enterprise_value|88.3462|1999-10-19/enterprise_value|85.183|1999-11-02/enterprise_value|83.9176|1999-11-16/enterprise_value|82.0196|1999-11-30/enterprise_value|82.6523
amer_0884|TCW.TO|199912|22.7|0.9|2.5|47.1|1.5|21.3|11.1|10.2||50|11.4||1.8695|24.0702|-13.9201|1.6204|1.5853|21.9689|2.2007|0.6978|0.128||||85.8996|0.025||22.4|6|0.7|3.6|2.1||1.2083|0.8117|90.2442|1.125|2000-01-17/ev_revenues|1.7467|2000-01-31/ev_revenues|1.8081|2000-02-14/ev_revenues|1.7467|2000-02-28/ev_revenues|1.8818|2000-01-17/ev_free_cash_flow|-13.0058|2000-01-31/ev_free_cash_flow|-13.4629|2000-02-14/ev_free_cash_flow|-13.0058|2000-02-28/ev_free_cash_flow|-14.0115|2000-01-17/ps_ratio|1.476|2000-01-31/ps_ratio|1.5306|2000-02-14/ps_ratio|1.476|2000-02-28/ps_ratio|1.5962|2000-01-17/pe_ratio|20.4538|2000-01-31/pe_ratio|21.2113|2000-02-14/pe_ratio|20.4538|2000-02-28/pe_ratio|22.1204|2000-01-17/price_to_book_value|2.049|2000-01-31/price_to_book_value|2.1248|2000-02-14/price_to_book_value|2.049|2000-02-28/price_to_book_value|2.2159|2000-01-06/peg_ratio|0.1925|2000-01-20/peg_ratio|0.2024|2000-02-03/peg_ratio|0.2053|2000-02-17/peg_ratio|0.1953|2000-01-17/price|1.125|2000-01-31/price|1.1667|2000-02-14/price|1.125|2000-02-28/price|1.2167|2000-01-17/total_return_price|0.7557|2000-01-31/total_return_price|0.7837|2000-02-14/total_return_price|0.7557|2000-02-28/total_return_price|0.8173|2000-01-12/enterprise_value|104.1537|2000-01-26/enterprise_value|111.7425|2000-02-09/enterprise_value|111.7425|2000-02-23/enterprise_value|114.0191
amer_0884|TCW.TO|200003|31.8|0.8|2.4|58.5|5.6|38|18.9|19.1||57.9|16.3||2.1028|15.7452|-15.6573|1.5597|1.793|24.8476|2.4891|0.2424|0.2642||||100.1001|0.0549||35.8|12|1|9.1|5.5||1.3667|0.918|129.1966|1.5|2000-04-10/ev_revenues|1.7631|2000-04-24/ev_revenues|1.8428|2000-05-08/ev_revenues|2.1173|2000-05-23/ev_revenues|2.4715|2000-04-10/ev_free_cash_flow|-11.5342|2000-04-24/ev_free_cash_flow|-12.0555|2000-05-08/ev_free_cash_flow|-13.8513|2000-05-23/ev_free_cash_flow|-16.1685|2000-04-10/ps_ratio|1.5067|2000-04-24/ps_ratio|1.5821|2000-05-08/ps_ratio|1.8416|2000-05-23/ps_ratio|2.1764|2000-04-10/pe_ratio|15.0064|2000-04-24/pe_ratio|15.7568|2000-05-08/pe_ratio|18.3412|2000-05-23/pe_ratio|21.676|2000-04-10/price_to_book_value|2.3592|2000-04-24/price_to_book_value|2.4772|2000-05-08/price_to_book_value|2.8835|2000-05-23/price_to_book_value|3.4077|2000-04-13/peg_ratio|0.0195|2000-04-27/peg_ratio|0.0221|2000-05-11/peg_ratio|0.0285|2000-05-25/peg_ratio|0.0287|2000-04-10/price|1.5|2000-04-24/price|1.575|2000-05-08/price|1.8333|2000-05-23/price|2.1667|2000-04-10/total_return_price|1.0076|2000-04-24/total_return_price|1.058|2000-05-08/total_return_price|1.2315|2000-05-23/total_return_price|1.4554|2000-04-05/enterprise_value|145.7854|2000-04-19/enterprise_value|151.0976|2000-05-03/enterprise_value|180.6936|2000-05-17/enterprise_value|211.8075|2000-05-31/enterprise_value|195.1122
amer_0884|TCW.TO|200006|21.8|0.8|2.6|64.1|5.5|33.5|13.1|20.4||57.9|16||2.5778|23.7539|-16.8637|2.365|2.2768|22.6764|3.565|0.0302|0.2608||||90.0901|-0.0033||17.5|2.1|0.5|-0.6|-0.3||2.2667|1.5226|216.3607|2.2|2000-07-04/ev_revenues|2.2618|2000-07-18/ev_revenues|2.0699|2000-08-01/ev_revenues|2.0299|2000-08-15/ev_revenues|2.0219|2000-08-29/ev_revenues|2.0299|2000-07-04/ev_free_cash_flow|-17.0352|2000-07-18/ev_free_cash_flow|-15.5897|2000-08-01/ev_free_cash_flow|-15.2885|2000-08-15/ev_free_cash_flow|-15.2283|2000-08-29/ev_free_cash_flow|-15.2885|2000-07-04/ps_ratio|2.1697|2000-07-18/ps_ratio|1.9724|2000-08-01/ps_ratio|1.9313|2000-08-15/ps_ratio|1.9231|2000-08-29/ps_ratio|1.9313|2000-07-04/pe_ratio|23.1671|2000-07-18/pe_ratio|21.061|2000-08-01/pe_ratio|20.6223|2000-08-15/pe_ratio|20.5345|2000-08-29/pe_ratio|20.6223|2000-07-04/price_to_book_value|3.4602|2000-07-18/price_to_book_value|3.1456|2000-08-01/price_to_book_value|3.0801|2000-08-15/price_to_book_value|3.067|2000-08-29/price_to_book_value|3.0801|2000-07-06/peg_ratio|0.0662|2000-07-20/peg_ratio|0.0618|2000-08-03/peg_ratio|0.0584|2000-08-17/peg_ratio|0.0597|2000-08-31/peg_ratio|0.061|2000-07-04/price|2.2|2000-07-18/price|2|2000-08-01/price|1.9583|2000-08-15/price|1.95|2000-08-29/price|1.9583|2000-07-04/total_return_price|1.4778|2000-07-18/total_return_price|1.3435|2000-08-01/total_return_price|1.3155|2000-08-15/total_return_price|1.3099|2000-08-29/total_return_price|1.3155|2000-07-12/enterprise_value|195.6712|2000-07-26/enterprise_value|192.6356|2000-08-09/enterprise_value|188.8413|2000-08-23/enterprise_value|192.6356
amer_0884|TCW.TO|200009|29.6269||3.058|71.4086|5.3327|47.249|22.2318|25.0172||61.8724|19.857||2.3497|19.0069|-17.6977|1.9414|2.2601|24.1324|3.6043|0.0698|0.3577||||95.8254|0.0383||34.0736|9.7083|0.8215|6.4998|3.8459||2.2917|1.5394|219.1963|2.15|2000-10-10/ev_revenues|1.9852|2000-10-24/ev_revenues|1.8953|2000-11-07/ev_revenues|1.7916|2000-11-21/ev_revenues|1.999|2000-10-10/ev_free_cash_flow|-21.2883|2000-10-24/ev_free_cash_flow|-20.3246|2000-11-07/ev_free_cash_flow|-19.2126|2000-11-21/ev_free_cash_flow|-21.4366|2000-10-10/ps_ratio|1.8211|2000-10-24/ps_ratio|1.7293|2000-11-07/ps_ratio|1.6234|2000-11-21/ps_ratio|1.8352|2000-10-10/pe_ratio|18.7051|2000-10-24/pe_ratio|17.7626|2000-11-07/pe_ratio|16.6751|2000-11-21/pe_ratio|18.8501|2000-10-10/price_to_book_value|3.1644|2000-10-24/price_to_book_value|3.005|2000-11-07/price_to_book_value|2.821|2000-11-21/price_to_book_value|3.1889|2000-10-12/peg_ratio|0.0925|2000-10-26/peg_ratio|0.0874|2000-11-09/peg_ratio|0.087|2000-11-23/peg_ratio|0.0925|2000-10-10/price|2.15|2000-10-24/price|2.0417|2000-11-07/price|1.9167|2000-11-21/price|2.1667|2000-10-10/total_return_price|1.4442|2000-10-24/total_return_price|1.3715|2000-11-07/total_return_price|1.2875|2000-11-21/total_return_price|1.4554|2000-10-04/enterprise_value|219.4376|2000-10-18/enterprise_value|205.019|2000-11-01/enterprise_value|196.6715|2000-11-15/enterprise_value|210.3312|2000-11-29/enterprise_value|223.9909
amer_0884|TCW.TO|200012|38.0949|0.4751|4.1643|84.5253|7.9984|60.8656|32.3266|28.539||69.753|25.6326||2.158|17.5842|-23.1417|1.9953|1.9975|20.5176|3.471|0.1041|0.3892||||93.8925|0.0566||43.5733|13.6239|1.3125|9.4806|5.7757||2.3583|1.5842|242.2039|2.5833|2001-01-02/ev_revenues|2.1135|2001-01-16/ev_revenues|1.9287|2001-01-30/ev_revenues|1.8794|2001-02-13/ev_revenues|1.9533|2001-02-27/ev_revenues|2.0519|2001-01-02/ev_free_cash_flow|-20.8163|2001-01-16/ev_free_cash_flow|-18.996|2001-01-30/ev_free_cash_flow|-18.5106|2001-02-13/ev_free_cash_flow|-19.2387|2001-02-27/ev_free_cash_flow|-20.2095|2001-01-02/ps_ratio|1.8737|2001-01-16/ps_ratio|1.6924|2001-01-30/ps_ratio|1.644|2001-02-13/ps_ratio|1.7166|2001-02-27/ps_ratio|1.8133|2001-01-02/pe_ratio|17.6313|2001-01-16/pe_ratio|15.925|2001-01-30/pe_ratio|15.47|2001-02-13/pe_ratio|16.1525|2001-02-27/pe_ratio|17.0625|2001-01-02/price_to_book_value|3.5853|2001-01-16/price_to_book_value|3.2383|2001-01-30/price_to_book_value|3.1458|2001-02-13/price_to_book_value|3.2846|2001-02-27/price_to_book_value|3.4696|2001-01-04/peg_ratio|0.0967|2001-01-18/peg_ratio|0.0882|2001-02-01/peg_ratio|0.0923|2001-02-15/peg_ratio|0.0957|2001-01-02/price|2.5833|2001-01-16/price|2.3333|2001-01-30/price|2.2667|2001-02-13/price|2.3667|2001-02-27/price|2.5|2001-01-02/total_return_price|1.7353|2001-01-16/total_return_price|1.5674|2001-01-30/total_return_price|1.5226|2001-02-13/total_return_price|1.5898|2001-02-27/total_return_price|1.6793|2001-01-10/enterprise_value|256.5918|2001-01-24/enterprise_value|250.138|2001-02-07/enterprise_value|246.1043|2001-02-21/enterprise_value|271.7581
amer_0884|TCW.TO|200103|60.6049|3.2439|3.8562|93.7336|7.7704|77.5014|43.386|34.1154||84.6075|39.8175||2.1012|11.7064|-20.695|1.6975|1.8616|17.5175|3.5622|0.1028|0.4302||||96.9038|0.1465||64.0681|27.6667|1.6612|22.7124|14.1848||2.5667|1.7241|276.7599|2.5167|2001-04-10/ev_revenues|1.7385|2001-04-24/ev_revenues|1.8499|2001-05-08/ev_revenues|1.9209|2001-05-22/ev_revenues|2.233|2001-04-10/ev_free_cash_flow|-29.4764|2001-04-24/ev_free_cash_flow|-31.3665|2001-05-08/ev_free_cash_flow|-32.5693|2001-05-22/ev_free_cash_flow|-37.8614|2001-04-10/ps_ratio|1.4886|2001-04-24/ps_ratio|1.5971|2001-05-08/ps_ratio|1.6661|2001-05-22/ps_ratio|1.9697|2001-04-10/pe_ratio|10.57|2001-04-24/pe_ratio|11.34|2001-05-08/pe_ratio|11.83|2001-05-22/pe_ratio|13.986|2001-04-10/price_to_book_value|2.8795|2001-04-24/price_to_book_value|3.0893|2001-05-08/price_to_book_value|3.2228|2001-05-22/price_to_book_value|3.8101|2001-04-12/peg_ratio|0.0803|2001-04-26/peg_ratio|0.0836|2001-05-10/peg_ratio|0.0902|2001-05-24/peg_ratio|0.1013|2001-04-10/price|2.5167|2001-04-24/price|2.7|2001-05-08/price|2.8167|2001-05-22/price|3.33|2001-04-10/total_return_price|1.6905|2001-04-24/total_return_price|1.8137|2001-05-08/total_return_price|1.892|2001-05-22/total_return_price|2.2369|2001-04-04/enterprise_value|259.0399|2001-04-18/enterprise_value|292.5996|2001-05-02/enterprise_value|324.3845|2001-05-16/enterprise_value|347.7795|2001-05-30/enterprise_value|376.0148
amer_0884|TCW.TO|200106|40.2215||3.9722|102.1058|7.5423|61.8688|27.3291|34.5397||88.0009|43.0359||2.2907|12.2406|-38.8408|2.2072|2.0259|14.385|3.9188|0.1026|0.3213||||96.9038|0.035||39.6088|8.5741|0.8659|4.4806|3.2184||3.425|2.3007|339.7122|3.2083|2001-07-03/ev_revenues|1.8688|2001-07-17/ev_revenues|1.69|2001-07-31/ev_revenues|1.7265|2001-08-14/ev_revenues|1.7087|2001-08-28/ev_revenues|1.7354|2001-07-03/ev_free_cash_flow|-25.9692|2001-07-17/ev_free_cash_flow|-23.4839|2001-07-31/ev_free_cash_flow|-23.9908|2001-08-14/ev_free_cash_flow|-23.7435|2001-08-28/ev_free_cash_flow|-24.1145|2001-07-03/ps_ratio|1.6965|2001-07-17/ps_ratio|1.5194|2001-07-31/ps_ratio|1.5555|2001-08-14/ps_ratio|1.5379|2001-08-28/ps_ratio|1.5643|2001-07-03/pe_ratio|11.608|2001-07-17/pe_ratio|10.3959|2001-07-31/pe_ratio|10.6432|2001-08-14/pe_ratio|10.5226|2001-08-28/pe_ratio|10.7035|2001-07-03/price_to_book_value|3.5294|2001-07-17/price_to_book_value|3.1609|2001-07-31/price_to_book_value|3.236|2001-08-14/price_to_book_value|3.1994|2001-08-28/price_to_book_value|3.2544|2001-07-05/peg_ratio|0.0608|2001-07-19/peg_ratio|0.0521|2001-08-02/peg_ratio|0.0557|2001-08-16/peg_ratio|0.0571|2001-08-30/peg_ratio|0.0544|2001-07-03/price|3.2083|2001-07-17/price|2.8733|2001-07-31/price|2.9417|2001-08-14/price|2.9083|2001-08-28/price|2.9583|2001-07-03/total_return_price|2.1551|2001-07-17/total_return_price|1.9301|2001-07-31/total_return_price|1.976|2001-08-14/total_return_price|1.9536|2001-08-28/total_return_price|1.9872|2001-07-11/enterprise_value|329.9925|2001-07-25/enterprise_value|302.5639|2001-08-08/enterprise_value|304.9839|2001-08-22/enterprise_value|322.7319
amer_0884|TCW.TO|200109|46.7123||4.1253|111.909|7.3143|73.324|35.6758|37.6482||92.6116|47.5545||1.3928|8.7718|-19.354|1.4642|1.225|8.3819|2.5485|0.0418|0.2715||||96.9038|0.045||46.2505|11.1882|0.9063|6.8474|4.5187||2.3167|1.5562|286.4294|2.5|2001-10-09/ev_revenues|1.3807|2001-10-23/ev_revenues|1.3223|2001-11-06/ev_revenues|1.2347|2001-11-20/ev_revenues|1.2139|2001-10-09/ev_free_cash_flow|-14.333|2001-10-23/ev_free_cash_flow|-13.727|2001-11-06/ev_free_cash_flow|-12.8182|2001-11-20/ev_free_cash_flow|-12.6017|2001-10-09/ps_ratio|1.2423|2001-10-23/ps_ratio|1.1843|2001-11-06/ps_ratio|1.0973|2001-11-20/ps_ratio|1.0766|2001-10-09/pe_ratio|8.8324|2001-10-23/pe_ratio|8.4202|2001-11-06/pe_ratio|7.8019|2001-11-20/pe_ratio|7.6547|2001-10-09/price_to_book_value|2.6132|2001-10-23/price_to_book_value|2.4913|2001-11-06/price_to_book_value|2.3084|2001-11-20/price_to_book_value|2.2648|2001-10-11/peg_ratio|0.067|2001-10-25/peg_ratio|0.0564|2001-11-08/peg_ratio|0.0529|2001-11-22/peg_ratio|0.0533|2001-10-09/price|2.5|2001-10-23/price|2.3833|2001-11-06/price|2.2083|2001-11-20/price|2.1667|2001-10-09/total_return_price|1.6793|2001-10-23/total_return_price|1.601|2001-11-06/total_return_price|1.4834|2001-11-20/total_return_price|1.4554|2001-10-03/enterprise_value|246.9903|2001-10-17/enterprise_value|267.1585|2001-10-31/enterprise_value|263.1248|2001-11-14/enterprise_value|242.9568|2001-11-28/enterprise_value|226.8222
amer_0884|TCW.TO|200112|34.111|1.164|4.234|118.852|9.438|71.459|26.193|45.266||92.591|47.505||1.193|11.689|-12.3854|1.5585|1.0559|7.5075|2.2213|0.0497|0.4142||||102.6505|-0.0067||32.2896|4.775|1.0455|0.1727|-0.0489||2.125|1.4274|239.7298|2.1333|2002-01-02/ev_revenues|1.358|2002-01-16/ev_revenues|1.4031|2002-01-30/ev_revenues|1.4031|2002-02-13/ev_revenues|1.5293|2002-02-27/ev_revenues|1.615|2002-01-02/ev_free_cash_flow|-19.5884|2002-01-16/ev_free_cash_flow|-20.2385|2002-01-30/ev_free_cash_flow|-20.2385|2002-02-13/ev_free_cash_flow|-22.0591|2002-02-27/ev_free_cash_flow|-23.2944|2002-01-02/ps_ratio|1.1513|2002-01-16/ps_ratio|1.1963|2002-01-30/ps_ratio|1.1963|2002-02-13/ps_ratio|1.3222|2002-02-27/ps_ratio|1.4077|2002-01-02/pe_ratio|9.7067|2002-01-16/pe_ratio|10.0858|2002-01-30/pe_ratio|10.0858|2002-02-13/pe_ratio|11.1475|2002-02-27/pe_ratio|11.8679|2002-01-02/price_to_book_value|2.271|2002-01-16/price_to_book_value|2.3597|2002-01-30/price_to_book_value|2.3597|2002-02-13/price_to_book_value|2.6081|2002-02-27/price_to_book_value|2.7766|2002-01-03/peg_ratio|0.1972|2002-01-17/peg_ratio|0.2025|2002-01-31/peg_ratio|0.1994|2002-02-14/peg_ratio|0.2199|2002-02-28/peg_ratio|0.2275|2002-01-02/price|2.1333|2002-01-16/price|2.2167|2002-01-30/price|2.2167|2002-02-13/price|2.45|2002-02-27/price|2.6083|2002-01-02/total_return_price|1.433|2002-01-16/total_return_price|1.489|2002-01-30/total_return_price|1.489|2002-02-13/total_return_price|1.6457|2002-02-27/total_return_price|1.7521|2002-01-10/enterprise_value|271.2796|2002-01-24/enterprise_value|250.7451|2002-02-07/enterprise_value|258.959|2002-02-21/enterprise_value|277.0292
amer_0884|TCW.TO|200203|49.068|0.116|4.204|118.23|7.086|79.084|35.404|43.68||100.292|54.886||1.6781|21.1176|-24.2047|1.7741|1.4707|12.3987|2.9008|0.2495|0.4797||||99.2372|0.0716||50.355|16.673|1.337|11.814|7.381||2.725|1.8305|304.9561|2.915|2002-04-10/ev_revenues|1.9899|2002-04-24/ev_revenues|1.9421|2002-05-08/ev_revenues|2.0153|2002-05-22/ev_revenues|2.2151|2002-04-10/ev_free_cash_flow|-21.0354|2002-04-24/ev_free_cash_flow|-20.5305|2002-05-08/ev_free_cash_flow|-21.3034|2002-05-22/ev_free_cash_flow|-23.4161|2002-04-10/ps_ratio|1.7113|2002-04-24/ps_ratio|1.6634|2002-05-08/ps_ratio|1.7368|2002-05-22/ps_ratio|1.9373|2002-04-10/pe_ratio|20.1236|2002-04-24/pe_ratio|19.5598|2002-05-08/pe_ratio|20.4227|2002-05-22/pe_ratio|22.7814|2002-04-10/price_to_book_value|2.8648|2002-04-24/price_to_book_value|2.7846|2002-05-08/price_to_book_value|2.9074|2002-05-22/price_to_book_value|3.2432|2002-04-11/peg_ratio||2002-04-25/peg_ratio||2002-05-09/peg_ratio||2002-05-23/peg_ratio||2002-04-10/price|2.915|2002-04-24/price|2.8333|2002-05-08/price|2.9583|2002-05-22/price|3.3|2002-04-10/total_return_price|1.9581|2002-04-24/total_return_price|1.9032|2002-05-08/total_return_price|1.9872|2002-05-22/total_return_price|2.2167|2002-04-04/enterprise_value|337.1158|2002-04-18/enterprise_value|327.2594|2002-05-02/enterprise_value|330.5449|2002-05-16/enterprise_value|384.7558|2002-05-30/enterprise_value|397.0764
amer_0884|TCW.TO|200206|31.398|0.1|4.435|118.493|7.086|62.785|20.98|41.805||99.373|53.664||2.0006|31.1383|-21.1488|2.041|1.7221|20.2501|2.8828||0.3559||||99.2372|-0.0117||25.693|3.531|0.931|-2.112|-1.222||2.9333|1.9704|343.6869|2.9833|2002-07-03/ev_revenues|2.1303|2002-07-17/ev_revenues|2.0878|2002-07-31/ev_revenues|2.0081|2002-08-14/ev_revenues|1.9071|2002-08-28/ev_revenues|2.0347|2002-07-03/ev_free_cash_flow|135.9438|2002-07-17/ev_free_cash_flow|133.2313|2002-07-31/ev_free_cash_flow|128.1453|2002-08-14/ev_free_cash_flow|121.703|2002-08-28/ev_free_cash_flow|129.8406|2002-07-03/ps_ratio|1.9203|2002-07-17/ps_ratio|1.8774|2002-07-31/ps_ratio|1.797|2002-08-14/ps_ratio|1.6951|2002-08-28/ps_ratio|1.8238|2002-07-03/pe_ratio|30.3693|2002-07-17/pe_ratio|29.6907|2002-07-31/pe_ratio|28.4182|2002-08-14/pe_ratio|26.8064|2002-08-28/pe_ratio|28.8424|2002-07-03/price_to_book_value|2.9591|2002-07-17/price_to_book_value|2.893|2002-07-31/price_to_book_value|2.769|2002-08-14/price_to_book_value|2.6119|2002-08-28/price_to_book_value|2.8103|2002-07-05/peg_ratio||2002-07-19/peg_ratio||2002-08-02/peg_ratio||2002-08-16/peg_ratio||2002-08-30/peg_ratio||2002-07-03/price|2.9833|2002-07-17/price|2.9167|2002-07-31/price|2.7917|2002-08-14/price|2.6333|2002-08-28/price|2.8333|2002-07-03/total_return_price|2.004|2002-07-17/total_return_price|1.9592|2002-07-31/total_return_price|1.8752|2002-08-14/total_return_price|1.7689|2002-08-28/total_return_price|1.9032|2002-07-11/enterprise_value|317.8199|2002-07-25/enterprise_value|298.1068|2002-08-08/enterprise_value|298.1068|2002-08-22/enterprise_value|306.3206
amer_0884|TCW.TO|200209|35.36|0.101|4.689|115.888|7.086|64.907|23.545|41.362||100.45|54.695||2.024|42.4084|129.1625|1.8314|1.8131|28.6727|2.7938||0.342||||99.2372|0.01||36.586|6.37|0.947|1.638|1.031||2.8167|1.892|315.52|2.8167|2002-10-09/ev_revenues|2.152|2002-10-23/ev_revenues|2.2087|2002-11-06/ev_revenues|2.3447|2002-11-20/ev_revenues|2.288|2002-10-09/ev_free_cash_flow|25.7331|2002-10-23/ev_free_cash_flow|26.4108|2002-11-06/ev_free_cash_flow|28.0374|2002-11-20/ev_free_cash_flow|27.3597|2002-10-09/ps_ratio|1.9453|2002-10-23/ps_ratio|2.0029|2002-11-06/ps_ratio|2.141|2002-11-20/ps_ratio|2.0834|2002-10-09/pe_ratio|44.5182|2002-10-23/pe_ratio|45.8353|2002-11-06/pe_ratio|48.9963|2002-11-20/pe_ratio|47.6792|2002-10-09/price_to_book_value|2.7638|2002-10-23/price_to_book_value|2.8456|2002-11-06/price_to_book_value|3.0418|2002-11-20/price_to_book_value|2.9601|2002-10-11/peg_ratio||2002-10-25/peg_ratio||2002-11-08/peg_ratio||2002-11-22/peg_ratio||2002-10-09/price|2.8167|2002-10-23/price|2.9|2002-11-06/price|3.1|2002-11-20/price|3.0167|2002-10-09/total_return_price|1.892|2002-10-23/total_return_price|1.948|2002-11-06/total_return_price|2.0824|2002-11-20/total_return_price|2.0264|2002-10-03/enterprise_value|309.9063|2002-10-17/enterprise_value|317.6272|2002-10-31/enterprise_value|346.3754|2002-11-14/enterprise_value|343.7471|2002-11-28/enterprise_value|325.841
amer_0884|TCW.TO|200212|53.584|4.679|5.585|132.489|8.454|77.787|35.273|42.514||122.16|58.809||2.3901|33.9911|28.5795|1.9096|2.187|50.05|3.1073||0.2649||||119.6667|0.0384||48.929|12.065|1.444|6.611|4.114||3.1667|2.1271|371.0168|3.4167|2003-01-02/ev_revenues|2.4109|2003-01-16/ev_revenues|2.2204|2003-01-30/ev_revenues|2.2781|2003-02-13/ev_revenues|2.302|2003-02-27/ev_revenues|2.5198|2003-01-02/ev_free_cash_flow|-359.9923|2003-01-16/ev_free_cash_flow|-331.5448|2003-01-30/ev_free_cash_flow|-340.1603|2003-02-13/ev_free_cash_flow|-343.7366|2003-02-27/ev_free_cash_flow|-376.248|2003-01-02/ps_ratio|2.2066|2003-01-16/ps_ratio|2.0183|2003-01-30/ps_ratio|2.0753|2003-02-13/ps_ratio|2.099|2003-02-27/ps_ratio|2.3143|2003-01-02/pe_ratio|31.5385|2003-01-16/pe_ratio|28.8462|2003-01-30/pe_ratio|29.6616|2003-02-13/pe_ratio|30.0001|2003-02-27/pe_ratio|33.077|2003-01-02/price_to_book_value|2.9516|2003-01-16/price_to_book_value|2.6996|2003-01-30/price_to_book_value|2.7759|2003-02-13/price_to_book_value|2.8076|2003-02-27/price_to_book_value|3.0956|2003-01-03/peg_ratio||2003-01-17/peg_ratio||2003-01-31/peg_ratio||2003-02-14/peg_ratio||2003-02-28/peg_ratio||2003-01-02/price|3.4167|2003-01-16/price|3.125|2003-01-30/price|3.2133|2003-02-13/price|3.25|2003-02-27/price|3.5833|2003-01-02/total_return_price|2.2951|2003-01-16/total_return_price|2.0992|2003-01-30/total_return_price|2.1585|2003-02-13/total_return_price|2.1831|2003-02-27/total_return_price|2.407|2003-01-10/enterprise_value|367.5258|2003-01-24/enterprise_value|365.0634|2003-02-07/enterprise_value|376.3201|2003-02-21/enterprise_value|377.1996
amer_0884|TCW.TO|200303|72.456||7.468|136.364|8.657|88.973|44.21|44.763||134.294|70.633||2.3184|25.0677|-346.175|1.7553|2.1151|30.2308|2.8292||0.3341||||106.3003|0.1066||78.07|24.868|2.533|18.309|11.824||3.275|2.1999|383.5315|3.2083|2003-04-10/ev_revenues|2.0344|2003-04-24/ev_revenues|2.1041|2003-05-08/ev_revenues|2.1422|2003-05-22/ev_revenues|2.1598|2003-04-10/ev_free_cash_flow|-24.8062|2003-04-24/ev_free_cash_flow|-25.656|2003-05-08/ev_free_cash_flow|-26.1206|2003-05-22/ev_free_cash_flow|-26.3359|2003-04-10/ps_ratio|1.7986|2003-04-24/ps_ratio|1.8687|2003-05-08/ps_ratio|1.907|2003-05-22/ps_ratio|1.9247|2003-04-10/pe_ratio|22.3892|2003-04-24/pe_ratio|23.2615|2003-05-08/pe_ratio|23.7384|2003-05-22/pe_ratio|23.9594|2003-04-10/price_to_book_value|2.5212|2003-04-24/price_to_book_value|2.6194|2003-05-08/price_to_book_value|2.6731|2003-05-22/price_to_book_value|2.698|2003-04-11/peg_ratio||2003-04-25/peg_ratio||2003-05-09/peg_ratio||2003-05-23/peg_ratio||2003-04-10/price|3.2083|2003-04-24/price|3.3333|2003-05-08/price|3.4017|2003-05-22/price|3.4333|2003-04-10/total_return_price|2.1551|2003-04-24/total_return_price|2.2391|2003-05-08/total_return_price|2.285|2003-05-22/total_return_price|2.3063|2003-04-04/enterprise_value|385.0668|2003-04-21/enterprise_value|385.0668|2003-05-05/enterprise_value|407.0526|2003-05-20/enterprise_value|405.2938
amer_0884|TCW.TO|200306|55.174|1.607|7.721|135.772|8.657|73.067|30.798|42.269||132.935|69.027||2.1506|24.2755|-26.2225|1.7957|1.9154|23.8431|2.6849||0.2513|||1.8633|106.5526|-0.015||40.041|3.951|2.623|-2.99|-1.606||3.4167|2.2951|418.4852|3.3233|2003-07-03/ev_revenues|1.8868|2003-07-18/ev_revenues|1.784|2003-08-01/ev_revenues|1.8315|2003-08-15/ev_revenues|1.9524|2003-08-29/ev_revenues|1.9568|2003-07-03/ev_free_cash_flow|-22.5048|2003-07-18/ev_free_cash_flow|-21.2788|2003-08-01/ev_free_cash_flow|-21.8454|2003-08-15/ev_free_cash_flow|-23.2878|2003-08-29/ev_free_cash_flow|-23.3393|2003-07-03/ps_ratio|1.7616|2003-07-18/ps_ratio|1.6565|2003-08-01/ps_ratio|1.7051|2003-08-15/ps_ratio|1.8288|2003-08-29/ps_ratio|1.8332|2003-07-03/pe_ratio|23.7435|2003-07-18/pe_ratio|22.3265|2003-08-01/pe_ratio|22.9814|2003-08-15/pe_ratio|24.6485|2003-08-29/pe_ratio|24.708|2003-07-03/price_to_book_value|2.6383|2003-07-18/price_to_book_value|2.4808|2003-08-01/price_to_book_value|2.5536|2003-08-15/price_to_book_value|2.7388|2003-08-29/price_to_book_value|2.7454|2003-07-04/peg_ratio|0.5606|2003-07-18/peg_ratio|0.5255|2003-08-01/peg_ratio|0.541|2003-08-15/peg_ratio|0.5802|2003-08-29/peg_ratio|0.5816|2003-07-15/percent_of_shares_outstanding|1.7766|2003-07-31/percent_of_shares_outstanding|1.8129|2003-08-15/percent_of_shares_outstanding|1.9891|2003-08-29/percent_of_shares_outstanding|1.9252|2003-07-03/price|3.3233|2003-07-18/price|3.125|2003-08-01/price|3.2167|2003-08-15/price|3.45|2003-08-29/price|3.4583|2003-07-03/total_return_price|2.2324|2003-07-18/total_return_price|2.0992|2003-08-01/total_return_price|2.1607|2003-08-15/total_return_price|2.3175|2003-08-29/total_return_price|2.3231|2003-07-02/enterprise_value|372.7694|2003-07-16/enterprise_value|366.7892|2003-07-30/enterprise_value|367.6686|2003-08-13/enterprise_value|395.8105|2003-08-27/enterprise_value|394.0516
amer_0884|TCW.TO|200309|75.161||8.566|136.633|8.657|82.207|34.948|47.259||144.715|80.677||2.0708|16.1708|-24.6993|1.8342|1.9498|26.2798|2.9201|0.6186|0.2024|||2.1345|106.6306|0.1049||82.908|26.207|3.321|18.116|11.65||3.6783|2.4708|421.314|3.725|2003-10-10/ev_revenues|1.6985|2003-10-24/ev_revenues|1.695|2003-11-07/ev_revenues|1.8815|2003-11-21/ev_revenues|1.8076|2003-10-10/ev_free_cash_flow|-20.7359|2003-10-24/ev_free_cash_flow|-20.693|2003-11-07/ev_free_cash_flow|-22.9695|2003-11-21/ev_free_cash_flow|-22.0675|2003-10-10/ps_ratio|1.6362|2003-10-24/ps_ratio|1.6325|2003-11-07/ps_ratio|1.8265|2003-11-21/ps_ratio|1.7496|2003-10-10/pe_ratio|15.8596|2003-10-24/pe_ratio|15.8241|2003-11-07/pe_ratio|17.7046|2003-11-21/pe_ratio|16.9595|2003-10-10/price_to_book_value|2.7164|2003-10-24/price_to_book_value|2.7103|2003-11-07/price_to_book_value|3.0324|2003-11-21/price_to_book_value|2.9048|2003-10-10/peg_ratio|0.0585|2003-10-24/peg_ratio|0.0583|2003-11-07/peg_ratio|0.0653|2003-11-21/peg_ratio|0.0625|2003-10-15/percent_of_shares_outstanding|2.06|2003-10-31/percent_of_shares_outstanding|2.1106|2003-11-14/percent_of_shares_outstanding|2.1272|2003-11-28/percent_of_shares_outstanding|2.0293|2003-10-10/price|3.725|2003-10-24/price|3.7167|2003-11-07/price|4.1583|2003-11-21/price|3.9833|2003-10-10/total_return_price|2.5022|2003-10-24/total_return_price|2.4966|2003-11-07/total_return_price|2.7933|2003-11-21/total_return_price|2.6757|2003-10-08/enterprise_value|424.5476|2003-10-22/enterprise_value|414.8739|2003-11-05/enterprise_value|444.7747|2003-11-19/enterprise_value|449.6994
amer_0884|TCW.TO|200312|97.742|23.699|10.123|137.553|8.657|91.49|37.308|54.182||159.599|94.775||1.9976|13.7271|-24.387|1.948|1.9473|18.8754|3.233|0.0696|0.1744|||1.8855|125.0483|0.1269||85.322|28.681|2.54|22.279|14.098||4.4333|2.978|493.708|4.6667|2004-01-02/ev_revenues|1.7426|2004-01-16/ev_revenues|1.7733|2004-01-30/ev_revenues|1.7328|2004-02-13/ev_revenues|1.8348|2004-02-27/ev_revenues|2.0743|2004-01-02/ev_free_cash_flow|22.2018|2004-01-16/ev_free_cash_flow|22.5931|2004-01-30/ev_free_cash_flow|22.0765|2004-02-13/ev_free_cash_flow|23.3756|2004-02-27/ev_free_cash_flow|26.4277|2004-01-02/ps_ratio|1.8112|2004-01-16/ps_ratio|1.8435|2004-01-30/ps_ratio|1.8008|2004-02-13/ps_ratio|1.9082|2004-02-27/ps_ratio|2.1605|2004-01-02/pe_ratio|14.433|2004-01-16/pe_ratio|14.6907|2004-01-30/pe_ratio|14.3505|2004-02-13/pe_ratio|15.2062|2004-02-27/pe_ratio|17.2165|2004-01-02/price_to_book_value|3.0858|2004-01-16/price_to_book_value|3.1409|2004-01-30/price_to_book_value|3.0681|2004-02-13/price_to_book_value|3.2511|2004-02-27/price_to_book_value|3.6809|2004-01-02/peg_ratio|0.0727|2004-01-16/peg_ratio|0.074|2004-01-30/peg_ratio|0.0723|2004-02-13/peg_ratio|0.0766|2004-02-27/peg_ratio|0.0868|2004-01-15/percent_of_shares_outstanding||2004-01-30/percent_of_shares_outstanding||2004-02-13/percent_of_shares_outstanding||2004-02-27/percent_of_shares_outstanding||2004-01-02/price|4.6667|2004-01-16/price|4.75|2004-01-30/price|4.64|2004-02-13/price|4.9167|2004-02-27/price|5.5667|2004-01-02/total_return_price|3.1347|2004-01-16/total_return_price|3.1907|2004-01-30/total_return_price|3.1168|2004-02-13/total_return_price|3.3027|2004-02-27/total_return_price|3.7393|2004-01-14/enterprise_value|506.0201|2004-01-28/enterprise_value|503.3818|2004-02-11/enterprise_value|507.9549|2004-02-25/enterprise_value|567.2287
amer_0884|TCW.TO|200403|138.687|35.567|12.304|147.225|8.657|115.129|70.572|44.557||185.853|118.409||2.0012|12.3927|25.4957|1.9471|2.0221|16.1134|3.5496|0.0812|0.1426|||1.7803|117.5315|0.2081||118.473|44.161|3.114|36.434|23.634||5.21|3.4997|568.3031|5.8333|2004-04-12/ev_revenues|1.923|2004-04-26/ev_revenues|1.9984|2004-05-10/ev_revenues|1.9507|2004-05-25/ev_revenues|1.9923|2004-04-12/ev_free_cash_flow|11.8203|2004-04-26/ev_free_cash_flow|12.284|2004-05-10/ev_free_cash_flow|11.9908|2004-05-25/ev_free_cash_flow|12.2465|2004-04-12/ps_ratio|2.0342|2004-04-26/ps_ratio|2.1132|2004-05-10/ps_ratio|2.0632|2004-05-25/ps_ratio|2.1068|2004-04-12/pe_ratio|13.7288|2004-04-26/pe_ratio|14.2622|2004-05-10/pe_ratio|13.9249|2004-05-25/pe_ratio|14.2191|2004-04-12/price_to_book_value|3.4129|2004-04-26/price_to_book_value|3.5455|2004-05-10/price_to_book_value|3.4616|2004-05-25/price_to_book_value|3.5348|2004-04-12/peg_ratio|0.0699|2004-04-26/peg_ratio|0.0726|2004-05-10/peg_ratio|0.0709|2004-05-25/peg_ratio|0.0724|2004-04-15/percent_of_shares_outstanding|1.8684|2004-04-30/percent_of_shares_outstanding|1.8337|2004-05-14/percent_of_shares_outstanding|1.8333|2004-05-31/percent_of_shares_outstanding|1.582|2004-04-12/price|5.8333|2004-04-26/price|6.06|2004-05-10/price|5.9167|2004-05-25/price|6.0417|2004-04-12/total_return_price|3.9184|2004-04-26/total_return_price|4.0707|2004-05-10/total_return_price|3.9744|2004-05-25/total_return_price|4.0584|2004-04-07/enterprise_value|621.9776|2004-04-21/enterprise_value|646.4431|2004-05-05/enterprise_value|673.4458|2004-05-19/enterprise_value|646.4431
amer_0884|TCW.TO|200406|124.308|41.791|16.256|161.409|8.657|112.818|68.572|44.246||190.743|120.824||2.3162|14.3946|14.2375|2.4497|2.4462|16.5098|4.1042|0.084|0.1334|||1.5287|110.979|0.0216||67.681|13.449|3.159|5.407|2.415||7.015|4.7122|745.5948|6.85|2004-07-06/ev_revenues|2.0579|2004-07-20/ev_revenues|2.1244|2004-08-03/ev_revenues|2.2379|2004-08-17/ev_revenues|2.1193|2004-08-31/ev_revenues|2.1039|2004-07-06/ev_free_cash_flow|16.9648|2004-07-20/ev_free_cash_flow|17.5129|2004-08-03/ev_free_cash_flow|18.4488|2004-08-17/ev_free_cash_flow|17.4707|2004-08-31/ev_free_cash_flow|17.3443|2004-07-06/ps_ratio|2.2238|2004-07-20/ps_ratio|2.2941|2004-08-03/ps_ratio|2.4142|2004-08-17/ps_ratio|2.2887|2004-08-31/ps_ratio|2.2725|2004-07-06/pe_ratio|14.842|2004-07-20/pe_ratio|15.3114|2004-08-03/pe_ratio|16.1131|2004-08-17/pe_ratio|15.2753|2004-08-31/pe_ratio|15.167|2004-07-06/price_to_book_value|3.9049|2004-07-20/price_to_book_value|4.0285|2004-08-03/price_to_book_value|4.2394|2004-08-17/price_to_book_value|4.019|2004-08-31/price_to_book_value|3.9904|2004-07-06/peg_ratio|0.0646|2004-07-20/peg_ratio|0.0666|2004-08-03/peg_ratio|0.0701|2004-08-17/peg_ratio|0.0665|2004-08-31/peg_ratio|0.066|2004-07-15/percent_of_shares_outstanding|0.3234|2004-07-30/percent_of_shares_outstanding|0.3337|2004-08-13/percent_of_shares_outstanding|0.3187|2004-08-31/percent_of_shares_outstanding|0.2951|2004-07-06/price|6.85|2004-07-20/price|7.0667|2004-08-03/price|7.4367|2004-08-17/price|7.05|2004-08-31/price|7|2004-07-06/total_return_price|4.6014|2004-07-20/total_return_price|4.7469|2004-08-03/total_return_price|4.9954|2004-08-17/total_return_price|4.7357|2004-08-31/total_return_price|4.7021|2004-07-14/enterprise_value|763.7174|2004-07-28/enterprise_value|745.5948|2004-08-11/enterprise_value|738.3457|2004-08-25/enterprise_value|699.3821
amer_0884|TCW.TO|200409|118.953|22.666|19.443|181.816|8.657|111.297|62.714|48.583||200.132|129.039||2.3882|18.0263|19.6882|2.7932|2.5733|17.1748|4.5187|0.0748|0.1194|||0.1952|115.65|0.07||95.44|29.704|3.773|21.178|8.215||7.9267|5.3246|794.5259|8.2|2004-10-12/ev_revenues|2.4353|2004-10-26/ev_revenues|2.3686|2004-11-09/ev_revenues|2.297|2004-11-23/ev_revenues|2.5617|2004-10-12/ev_free_cash_flow|30.9825|2004-10-26/ev_free_cash_flow|30.1342|2004-11-09/ev_free_cash_flow|29.223|2004-11-23/ev_free_cash_flow|32.5911|2004-10-12/ps_ratio|2.6215|2004-10-26/ps_ratio|2.5496|2004-11-09/ps_ratio|2.4723|2004-11-23/ps_ratio|2.7579|2004-10-12/pe_ratio|19.2202|2004-10-26/pe_ratio|18.6929|2004-11-09/pe_ratio|18.1264|2004-11-23/pe_ratio|20.2203|2004-10-12/price_to_book_value|4.4552|2004-10-26/price_to_book_value|4.333|2004-11-09/price_to_book_value|4.2017|2004-11-23/price_to_book_value|4.687|2004-10-12/peg_ratio|0.2354|2004-10-26/peg_ratio|0.229|2004-11-09/peg_ratio|0.222|2004-11-23/peg_ratio|0.2477|2004-10-15/percent_of_shares_outstanding|0.2315|2004-10-29/percent_of_shares_outstanding|0.2295|2004-11-15/percent_of_shares_outstanding|0.1868|2004-11-30/percent_of_shares_outstanding|0.1462|2004-10-12/price|8.2|2004-10-26/price|7.975|2004-11-09/price|7.7333|2004-11-23/price|8.6267|2004-10-12/total_return_price|5.5082|2004-10-26/total_return_price|5.3571|2004-11-09/total_return_price|5.1947|2004-11-23/total_return_price|5.7948|2004-10-06/enterprise_value|914.3756|2004-10-20/enterprise_value|872.1499|2004-11-03/enterprise_value|879.0366|2004-11-17/enterprise_value|912.5635
amer_0884|TCW.TO|200412|135.979|14.355|22.133|198.617|8.657|125.257|61.63|63.627||222.578|153.817||3.1292|17.329|39.8113|3.5646|3.3701|24.709|5.7275|0.3026|0.0994|||0.3034|113.326|0.215||126.675|45.598|3.915|36.718|37.404||10.5417|7.0812|1197.9946|10.8333|2005-01-04/ev_revenues|2.9738|2005-01-18/ev_revenues|3.1569|2005-02-01/ev_revenues|3.48|2005-02-15/ev_revenues|3.5872|2005-01-04/ev_free_cash_flow|-143.3083|2005-01-18/ev_free_cash_flow|-152.1324|2005-02-01/ev_free_cash_flow|-167.7004|2005-02-15/ev_free_cash_flow|-172.8678|2005-01-04/ps_ratio|3.0348|2005-01-18/ps_ratio|3.223|2005-02-01/ps_ratio|3.5549|2005-02-15/ps_ratio|3.6651|2005-01-04/pe_ratio|21.045|2005-01-18/pe_ratio|22.3498|2005-02-01/pe_ratio|24.6518|2005-02-15/pe_ratio|25.4159|2005-01-04/price_to_book_value|5.4173|2005-01-18/price_to_book_value|5.7531|2005-02-01/price_to_book_value|6.3457|2005-02-15/price_to_book_value|6.5424|2005-01-04/peg_ratio|0.3554|2005-01-18/peg_ratio|0.3775|2005-02-01/peg_ratio|0.4164|2005-02-15/peg_ratio|0.4293|2005-01-14/percent_of_shares_outstanding|0.194|2005-01-31/percent_of_shares_outstanding|0.1523|2005-02-15/percent_of_shares_outstanding|0.1037|2005-02-28/percent_of_shares_outstanding|0.1697|2005-01-04/price|10.8333|2005-01-18/price|11.505|2005-02-01/price|12.69|2005-02-15/price|13.0833|2005-01-04/total_return_price|7.2771|2005-01-18/total_return_price|7.7283|2005-02-01/total_return_price|8.5243|2005-02-15/total_return_price|8.7885|2005-01-12/enterprise_value|1292.39|2005-01-26/enterprise_value|1399.6103|2005-02-09/enterprise_value|1443.0179|2005-02-23/enterprise_value|1390.5208
amer_0884|TCW.TO|200503|168.501|8.669|27.532|214.943|11.949|137.187|88.508|48.679||262.576|190.566||3.3714|17.2172|-162.4672|3.6456|3.4434|23.878|6.1465|0.4033|0.0793|||0.6043|117.408|0.315||164.481|67.668|5.465|56.006|36.749||12.2917|8.2567|1349.5247|12.55|2005-04-12/ev_revenues|3.103|2005-04-26/ev_revenues|3.3252|2005-05-10/ev_revenues|3.306|2005-05-24/ev_revenues|3.2255|2005-04-12/ev_free_cash_flow|-70.3973|2005-04-26/ev_free_cash_flow|-75.437|2005-05-10/ev_free_cash_flow|-75.0016|2005-05-24/ev_free_cash_flow|-73.1766|2005-04-12/ps_ratio|3.1588|2005-04-26/ps_ratio|3.387|2005-05-10/ps_ratio|3.3673|2005-05-24/ps_ratio|3.2847|2005-04-12/pe_ratio|20.1884|2005-04-26/pe_ratio|21.6468|2005-05-10/pe_ratio|21.5208|2005-05-24/pe_ratio|20.9927|2005-04-12/price_to_book_value|5.3197|2005-04-26/price_to_book_value|5.704|2005-05-10/price_to_book_value|5.6708|2005-05-24/price_to_book_value|5.5317|2005-04-12/peg_ratio|0.436|2005-04-26/peg_ratio|0.4675|2005-05-10/peg_ratio|0.4648|2005-05-24/peg_ratio|0.4534|2005-04-15/percent_of_shares_outstanding|0.2622|2005-04-29/percent_of_shares_outstanding|0.2565|2005-05-13/percent_of_shares_outstanding|0.274|2005-05-31/percent_of_shares_outstanding|0.2002|2005-04-12/price|12.55|2005-04-26/price|13.4567|2005-05-10/price|13.3783|2005-05-24/price|13.05|2005-04-12/total_return_price|8.4302|2005-04-26/total_return_price|9.0393|2005-05-10/total_return_price|8.9866|2005-05-24/total_return_price|8.7661|2005-04-06/enterprise_value|1448.5919|2005-04-20/enterprise_value|1422.6216|2005-05-04/enterprise_value|1468.9971|2005-05-18/enterprise_value|1404.9989
amer_0884|TCW.TO|200506|140.449|16.649|31.012|245.23|12.014|130.79|78.658|52.132||271.11|198.519||3.8797|18.5982|-88.0176|4.172|3.9567|25.2877|6.6634|0.5461|0.072|||0.2241|117.435|0.07||94.654|22.02|4.773|12.685|7.953||15.72|10.5596|1715.1604|15.45|2005-07-05/ev_revenues|3.5807|2005-07-19/ev_revenues|3.7704|2005-08-02/ev_revenues|4.5405|2005-08-16/ev_revenues|4.1728|2005-08-30/ev_revenues|4.4538|2005-07-05/ev_free_cash_flow|-87.9551|2005-07-19/ev_free_cash_flow|-92.6135|2005-08-02/ev_free_cash_flow|-111.5311|2005-08-16/ev_free_cash_flow|-102.4984|2005-08-30/ev_free_cash_flow|-109.4007|2005-07-05/ps_ratio|3.7226|2005-07-19/ps_ratio|3.9202|2005-08-02/ps_ratio|4.7225|2005-08-16/ps_ratio|4.3394|2005-08-30/ps_ratio|4.6322|2005-07-05/pe_ratio|23.0597|2005-07-19/pe_ratio|24.2836|2005-08-02/pe_ratio|29.2537|2005-08-16/pe_ratio|26.8806|2005-08-30/pe_ratio|28.694|2005-07-05/price_to_book_value|6.3428|2005-07-19/price_to_book_value|6.6795|2005-08-02/price_to_book_value|8.0466|2005-08-16/price_to_book_value|7.3938|2005-08-30/price_to_book_value|7.8926|2005-07-05/peg_ratio|0.5105|2005-07-19/peg_ratio|0.5376|2005-08-02/peg_ratio|0.6476|2005-08-16/peg_ratio|0.5951|2005-08-30/peg_ratio|0.6352|2005-07-15/percent_of_shares_outstanding|0.1553|2005-07-29/percent_of_shares_outstanding|0.5099|2005-08-15/percent_of_shares_outstanding|0.5398|2005-08-31/percent_of_shares_outstanding|0.1741|2005-07-05/price|15.45|2005-07-19/price|16.27|2005-08-02/price|19.6|2005-08-16/price|18.01|2005-08-30/price|19.225|2005-07-05/total_return_price|10.3782|2005-07-19/total_return_price|10.9291|2005-08-02/total_return_price|13.1659|2005-08-16/total_return_price|12.0979|2005-08-30/total_return_price|12.914|2005-07-13/enterprise_value|1728.7812|2005-07-27/enterprise_value|2017.0521|2005-08-10/enterprise_value|2168.4222|2005-08-24/enterprise_value|2118.3365
amer_0884|TCW.TO|200509|176.935|12.577|31.629|267.023|11.754|152.488|80.365|72.123||307.597|235.084||4.8065|19.8709|-118.0642|5.1164|4.9996|30.9701|8.5187|0.6856|0.0497|||0.2113|118.554|0.32||174.261|69.034|6.307|56.266|36.565||20.75|13.9384|2374.8865|21.175|2005-10-11/ev_revenues|4.2143|2005-10-25/ev_revenues|4.2302|2005-11-08/ev_revenues|4.73|2005-11-22/ev_revenues|4.6962|2005-10-11/ev_free_cash_flow|-612.9126|2005-10-25/ev_free_cash_flow|-615.2247|2005-11-08/ev_free_cash_flow|-687.9132|2005-11-22/ev_free_cash_flow|-682.9998|2005-10-11/ps_ratio|4.4114|2005-10-25/ps_ratio|4.4281|2005-11-08/ps_ratio|4.9521|2005-11-22/ps_ratio|4.9166|2005-10-11/pe_ratio|23.0163|2005-10-25/pe_ratio|23.1033|2005-11-08/pe_ratio|25.837|2005-11-22/pe_ratio|25.6522|2005-10-11/price_to_book_value|7.662|2005-10-25/price_to_book_value|7.691|2005-11-08/price_to_book_value|8.601|2005-11-22/price_to_book_value|8.5395|2005-10-11/peg_ratio|0.199|2005-10-25/peg_ratio|0.1998|2005-11-08/peg_ratio|0.2234|2005-11-22/peg_ratio|0.2218|2005-10-14/percent_of_shares_outstanding|0.3643|2005-10-31/percent_of_shares_outstanding|0.7325|2005-11-15/percent_of_shares_outstanding|0.5814|2005-11-30/percent_of_shares_outstanding|0.4238|2005-10-11/price|21.175|2005-10-25/price|21.255|2005-11-08/price|23.77|2005-11-22/price|23.6|2005-10-11/total_return_price|14.2239|2005-10-25/total_return_price|14.2776|2005-11-08/total_return_price|15.9671|2005-11-22/total_return_price|15.8529|2005-10-05/enterprise_value|2396.4992|2005-10-19/enterprise_value|2285.1978|2005-11-02/enterprise_value|2646.9276|2005-11-16/enterprise_value|2601.8505|2005-11-30/enterprise_value|2702.5784
amer_0884|TCW.TO|200512|227.761|35.023|40.314|290.512|11.774|173.559|74.865|98.694||361.083|285.547||5.5706|24.0603|-810.1685|5.9182|5.8333|29.3478|10.1316|0.2538|0.0392|||0.4526|120.312|0.4||207.502|88.829|5.828|75.897|50.463||27|18.1367|3008.101|28.205|2006-01-13/ev_revenues|5.1017|2006-01-27/ev_revenues|5.2901|2006-02-10/ev_revenues|4.9409|2006-02-24/ev_revenues|4.3899|2006-01-13/ev_free_cash_flow|132.2158|2006-01-27/ev_free_cash_flow|137.0983|2006-02-10/ev_free_cash_flow|128.0474|2006-02-24/ev_free_cash_flow|113.7685|2006-01-13/ps_ratio|5.3365|2006-01-27/ps_ratio|5.5324|2006-02-10/ps_ratio|5.1693|2006-02-24/ps_ratio|4.5965|2006-01-03/pe_ratio|25.5249|2006-01-17/pe_ratio|26.8778|2006-01-31/pe_ratio|27.2489|2006-02-14/pe_ratio|23.6833|2006-02-28/pe_ratio|21.8552|2006-01-13/price_to_book_value|9.1106|2006-01-27/price_to_book_value|9.4449|2006-02-10/price_to_book_value|8.8251|2006-02-24/price_to_book_value|7.8471|2006-01-03/peg_ratio|0.2226|2006-01-17/peg_ratio|0.2344|2006-01-31/peg_ratio|0.2377|2006-02-14/peg_ratio|0.2066|2006-02-28/peg_ratio|0.1906|2006-01-13/percent_of_shares_outstanding|0.5313|2006-01-31/percent_of_shares_outstanding|0.6169|2006-02-15/percent_of_shares_outstanding|0.4451|2006-02-28/percent_of_shares_outstanding|0.465|2006-01-03/price|28.205|2006-01-17/price|29.7|2006-01-31/price|30.11|2006-02-06/price|30.5|2006-02-20/price|27.43|2006-01-03/total_return_price|18.9462|2006-01-17/total_return_price|19.9504|2006-01-31/total_return_price|20.2258|2006-02-06/total_return_price|20.4878|2006-02-20/total_return_price|18.4256|2006-01-11/enterprise_value|3260.5853|2006-01-25/enterprise_value|3397.275|2006-02-08/enterprise_value|3300.4531|2006-02-22/enterprise_value|2975.2455
amer_0884|TCW.TO|200603|319.08|53.649|55.564|316.258|13.994|223.637|165.372|58.265||430.597|350.782||4.5446|18.7807|117.7758|4.5944|4.7572|22.9005|8.1216|0.1997|0.0236|||0.4125|120.134|0.545||257.589|113.004|7.156|98.931|65.235||24.925|16.7429|2799.2575|26.5|2006-04-07/ev_revenues|4.2868|2006-04-21/ev_revenues|4.3211|2006-05-05/ev_revenues|4.1462|2006-05-19/ev_revenues|3.6418|2006-04-07/ev_free_cash_flow|76.0964|2006-04-21/ev_free_cash_flow|76.7063|2006-05-05/ev_free_cash_flow|73.6016|2006-05-19/ev_free_cash_flow|64.648|2006-04-07/ps_ratio|4.5152|2006-04-21/ps_ratio|4.5509|2006-05-05/ps_ratio|4.3692|2006-05-19/ps_ratio|3.845|2006-04-11/pe_ratio|20.3184|2006-04-25/pe_ratio|20.4719|2006-05-09/pe_ratio|20.0824|2006-05-23/pe_ratio|18.1648|2006-04-07/price_to_book_value|7.4067|2006-04-21/price_to_book_value|7.4653|2006-05-05/price_to_book_value|7.1671|2006-05-19/price_to_book_value|6.3073|2006-04-11/peg_ratio|0.1771|2006-04-25/peg_ratio|0.1784|2006-05-09/peg_ratio|0.175|2006-05-23/peg_ratio|0.1583|2006-04-13/percent_of_shares_outstanding|0.3838|2006-04-28/percent_of_shares_outstanding|0.3893|2006-05-15/percent_of_shares_outstanding|0.3331|2006-05-31/percent_of_shares_outstanding|0.3033|2006-04-03/price|26.5|2006-04-17/price|26.8|2006-05-01/price|27.65|2006-05-15/price|24.405|2006-05-29/price|26.01|2006-04-03/total_return_price|17.8009|2006-04-17/total_return_price|18.0024|2006-05-01/total_return_price|18.5734|2006-05-15/total_return_price|16.3936|2006-05-29/total_return_price|17.4717|2006-04-05/enterprise_value|3062.2658|2006-04-19/enterprise_value|3209.5525|2006-05-03/enterprise_value|3089.7746|2006-05-17/enterprise_value|2722.4175|2006-05-31/enterprise_value|3056.5348
amer_0884|TCW.TO|200606|261.163|81.133|53.739|346.629|13.683|184.185|126.708|57.477||441.62|362.485||3.2003|14.6481|33.396|3.9669|3.4362|15.1985|5.8007|0.1324|0.0102|||0.4281|119.789|0.15|0.05|137.44|33.764|6.979|19.152|17.447||21.5|14.4422|2321.8206|21.01|2006-07-14/ev_revenues|2.9489|2006-07-28/ev_revenues|3.3748|2006-08-11/ev_revenues|3.4191|2006-08-25/ev_revenues|3.4043|2006-07-14/ev_free_cash_flow|30.7725|2006-07-28/ev_free_cash_flow|35.217|2006-08-11/ev_free_cash_flow|35.6799|2006-08-25/ev_free_cash_flow|35.5256|2006-07-14/ps_ratio|3.1743|2006-07-28/ps_ratio|3.6181|2006-08-11/ps_ratio|3.6643|2006-08-25/ps_ratio|3.6489|2006-07-04/pe_ratio|16.1131|2006-07-18/pe_ratio|14.8057|2006-08-01/pe_ratio|16.9117|2006-08-15/pe_ratio|16.6078|2006-08-29/pe_ratio|16.2615|2006-07-14/price_to_book_value|5.3585|2006-07-28/price_to_book_value|6.1076|2006-08-11/price_to_book_value|6.1856|2006-08-25/price_to_book_value|6.1596|2006-07-04/peg_ratio|0.1449|2006-07-18/peg_ratio|0.1332|2006-08-01/peg_ratio|0.1521|2006-08-15/peg_ratio|0.1494|2006-08-29/peg_ratio|0.1462|2006-07-14/percent_of_shares_outstanding|0.4574|2006-07-31/percent_of_shares_outstanding|0.6378|2006-08-15/percent_of_shares_outstanding|0.6554|2006-08-31/percent_of_shares_outstanding|0.7474|2006-07-10/price|21.01|2006-07-24/price|21.14|2006-08-08/price|24.25|2006-08-22/price|23.76|2006-07-10/total_return_price|14.1467|2006-07-24/total_return_price|14.2342|2006-08-08/total_return_price|16.3283|2006-08-22/total_return_price|15.9983|2006-07-12/enterprise_value|2344.6352|2006-07-26/enterprise_value|2748.9917|2006-08-09/enterprise_value|2698.4471|2006-08-23/enterprise_value|2641.0101
amer_0884|TCW.TO|200609|323.984|76.556|65.419|367.334|13.684|207.617|123.051|84.566||501.242|417.039||2.6989|11.167|28.1645|2.9522|2.9139|13.6042|4.9189|0.1223|0.0078|||0.6495|119.562|0.46|0|244.114|98.37|8.122|81.599|54.554||19.92|13.4127|2103.3998|17.18|2006-10-06/ev_revenues|2.3329|2006-10-20/ev_revenues|2.5328|2006-11-03/ev_revenues|2.4852|2006-11-17/ev_revenues|2.6552|2006-10-06/ev_free_cash_flow|26.8074|2006-10-20/ev_free_cash_flow|29.104|2006-11-03/ev_free_cash_flow|28.5572|2006-11-17/ev_free_cash_flow|30.5101|2006-10-06/ps_ratio|2.519|2006-10-20/ps_ratio|2.7273|2006-11-03/ps_ratio|2.6777|2006-11-17/ps_ratio|2.8548|2006-10-10/pe_ratio|11.3441|2006-10-24/pe_ratio|12.4437|2006-11-07/pe_ratio|12.6688|2006-11-21/pe_ratio|13.717|2006-10-06/price_to_book_value|4.0832|2006-10-20/price_to_book_value|4.4208|2006-11-03/price_to_book_value|4.3404|2006-11-17/price_to_book_value|4.6275|2006-10-10/peg_ratio|0.1644|2006-10-24/peg_ratio|0.1803|2006-11-07/peg_ratio|0.1835|2006-11-21/peg_ratio|0.1987|2006-10-13/percent_of_shares_outstanding|0.5733|2006-10-31/percent_of_shares_outstanding|0.9324|2006-11-15/percent_of_shares_outstanding|0.9315|2006-11-30/percent_of_shares_outstanding|1.3501|2006-10-03/price|17.18|2006-10-17/price|18.89|2006-10-31/price|19.7|2006-11-14/price|20.19|2006-11-28/price|20.85|2006-10-03/total_return_price|11.5678|2006-10-17/total_return_price|12.7192|2006-10-31/total_return_price|13.2646|2006-11-14/total_return_price|13.5945|2006-11-28/total_return_price|14.0389|2006-10-04/enterprise_value|1894.5909|2006-10-18/enterprise_value|2114.4529|2006-11-01/enterprise_value|2046.5374|2006-11-15/enterprise_value|2305.5372|2006-11-29/enterprise_value|2444.8215
amer_0884|TCW.TO|200612|342.852|94.71|80.029|384.659|13.983|204.024|103.611|100.413||539.768|446.606||2.6783|13.0441|30.7757|3.0205|2.8789|13.5048|4.6665|0.1957|0.0063|||0.6453|120.253|0.29|0.05|208.329|70.458|9.148|53.324|35.327||20.69|13.9654|2310.1416|18.76|2007-01-12/ev_revenues|2.5922|2007-01-26/ev_revenues|2.4712|2007-02-09/ev_revenues|2.9361|2007-02-23/ev_revenues|3.0883|2007-01-12/ev_free_cash_flow|29.9179|2007-01-26/ev_free_cash_flow|28.5216|2007-02-09/ev_free_cash_flow|33.8871|2007-02-23/ev_free_cash_flow|35.6443|2007-01-12/ps_ratio|2.8092|2007-01-26/ps_ratio|2.6832|2007-02-09/ps_ratio|3.1672|2007-02-23/ps_ratio|3.3257|2007-01-02/pe_ratio|13.7716|2007-01-16/pe_ratio|13.1349|2007-01-30/pe_ratio|13.3979|2007-02-13/pe_ratio|15.3356|2007-02-27/pe_ratio|16.263|2007-01-12/price_to_book_value|4.2364|2007-01-26/price_to_book_value|4.0465|2007-02-09/price_to_book_value|4.7764|2007-02-23/price_to_book_value|5.0154|2007-01-02/peg_ratio|0.4476|2007-01-16/peg_ratio|0.4269|2007-01-30/peg_ratio|0.4354|2007-02-13/peg_ratio|0.4984|2007-02-27/peg_ratio|0.5285|2007-01-15/percent_of_shares_outstanding|0.6224|2007-01-31/percent_of_shares_outstanding|0.989|2007-02-15/percent_of_shares_outstanding|1.0612|2007-02-28/percent_of_shares_outstanding|1.2251|2007-01-10/price|18.76|2007-01-24/price|19.82|2007-02-07/price|22|2007-02-21/price|23.5|2007-01-10/total_return_price|12.6626|2007-01-24/total_return_price|13.3781|2007-02-07/total_return_price|14.8496|2007-02-21/total_return_price|15.8621|2007-01-10/enterprise_value|2071.2149|2007-01-24/enterprise_value|2193.3244|2007-02-07/enterprise_value|2444.4554|2007-02-21/enterprise_value|2617.252
amer_0884|TCW.TO|200703|319.134|1.844|80.381|506.949|236.69|366.3|267.054|99.246||688.927|501.705||3.0599|17.7431|35.317|2.7051|3.2833|15.827|4.9709|0.5144|0.155|||1.1554|121.037|0.46|0|272.476|97.885|9.879|79.968|55.099||23.02|15.5381|2572.4012|23.55|2007-04-09/ev_revenues|3.5161|2007-04-23/ev_revenues|3.4992|2007-05-07/ev_revenues|3.707|2007-05-22/ev_revenues|3.8404|2007-04-09/ev_free_cash_flow|51.5139|2007-04-23/ev_free_cash_flow|51.267|2007-05-07/ev_free_cash_flow|54.3117|2007-05-22/ev_free_cash_flow|56.266|2007-04-09/ps_ratio|3.3567|2007-04-23/ps_ratio|3.34|2007-05-07/ps_ratio|3.5462|2007-05-22/ps_ratio|3.6786|2007-04-10/pe_ratio|17.5|2007-04-24/pe_ratio|17.0368|2007-05-08/pe_ratio|18.9044|2007-05-22/pe_ratio|19.4118|2007-04-09/price_to_book_value|4.2341|2007-04-23/price_to_book_value|4.213|2007-05-07/price_to_book_value|4.4731|2007-05-22/price_to_book_value|4.6401|2007-04-10/peg_ratio|9.345|2007-04-24/peg_ratio|9.0976|2007-05-08/peg_ratio|10.095|2007-05-22/peg_ratio|10.3659|2007-05-28/peg_ratio|10.5033|2007-04-13/percent_of_shares_outstanding|0.936|2007-04-30/percent_of_shares_outstanding|0.9882|2007-05-15/percent_of_shares_outstanding|0.9861|2007-05-31/percent_of_shares_outstanding|0.7571|2007-04-04/price|23.55|2007-04-18/price|24.22|2007-05-02/price|24.39|2007-05-16/price|25.5|2007-05-30/price|25.3|2007-04-04/total_return_price|15.8958|2007-04-18/total_return_price|16.348|2007-05-02/total_return_price|16.4628|2007-05-16/total_return_price|17.212|2007-05-30/total_return_price|17.077|2007-04-04/enterprise_value|2966.7208|2007-04-18/enterprise_value|3047.8491|2007-05-02/enterprise_value|3068.4339|2007-05-16/enterprise_value|3202.8405|2007-05-30/enterprise_value|3178.6231
amer_0884|TCW.TO|200706|225.167|28.926|72.994|527.189|219.493|310.414|103.975|206.439||653.908|496.554||3.3714|19.0536|49.395|2.8533|3.2132|16.9559|4.0531|8.3712|0.2409|0.4509|-1.3281|0.9312|124.766|0.01|0.05|139.434|19.251|9.453|-1.012|0.928||22.18|15.007|2800.8317|22.15|2007-07-03/ev_revenues|3.2319|2007-07-17/ev_revenues|3.3375|2007-07-31/ev_revenues|2.9938|2007-08-14/ev_revenues|2.9571|2007-08-28/ev_revenues|2.7387|2007-07-03/ev_free_cash_flow|74.4707|2007-07-17/ev_free_cash_flow|76.9056|2007-07-31/ev_free_cash_flow|68.984|2007-08-14/ev_free_cash_flow|68.1399|2007-08-28/ev_free_cash_flow|63.1078|2007-07-03/ps_ratio|3.062|2007-07-17/ps_ratio|3.1673|2007-07-31/ps_ratio|2.8246|2007-08-14/ps_ratio|2.7881|2007-08-28/ps_ratio|2.5704|2007-07-03/pe_ratio|17.8689|2007-07-17/pe_ratio|18.4836|2007-07-31/pe_ratio|16.4836|2007-08-14/pe_ratio|16.2705|2007-08-28/pe_ratio|15|2007-07-03/price_to_book_value|4.0599|2007-07-17/price_to_book_value|4.1996|2007-07-31/price_to_book_value|3.7452|2007-08-14/price_to_book_value|3.6968|2007-08-28/price_to_book_value|3.4081|2007-07-09/peg_ratio||2007-07-23/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-04/dividend_yield|0.4581|2007-07-11/dividend_yield|0.4515|2007-07-18/dividend_yield|0.431|2007-07-25/dividend_yield|0.4762|2007-08-01/dividend_yield|0.5|2007-08-08/dividend_yield|0.511|2007-08-15/dividend_yield|0.5139|2007-08-22/dividend_yield|0.5311|2007-08-29/dividend_yield|0.5308|2007-07-11/price|22.15|2007-07-25/price|21|2007-08-08/price|19.57|2007-08-22/price|18.83|2007-07-11/total_return_price|14.9867|2007-07-25/total_return_price|14.2086|2007-08-08/total_return_price|13.2411|2007-08-22/total_return_price|12.7404|2007-07-11/enterprise_value|2836.0929|2007-07-25/enterprise_value|2696.0449|2007-08-08/enterprise_value|2521.8982|2007-08-22/enterprise_value|2431.7803
amer_0884|TCW.TO|200709|287.829|25.1|92.047|540.745|210.705|362.178|141.143|221.035||669.081|534.18||2.967|20.4731|68.3672|2.5351|2.7979|16.3279|3.7098||0.2687|0.495|-1.7217||124.689|0.3|0|228.669|72.119|8.995|51.807|37.636||20|13.532|2574.264|19.56|2007-10-09/ev_revenues|2.9236|2007-10-23/ev_revenues|3.2448|2007-11-06/ev_revenues|2.9236|2007-11-20/ev_revenues|2.6414|2007-10-09/ev_free_cash_flow|222.0535|2007-10-23/ev_free_cash_flow|246.4457|2007-11-06/ev_free_cash_flow|222.0535|2007-11-20/ev_free_cash_flow|200.6145|2007-10-09/ps_ratio|2.7387|2007-10-23/ps_ratio|3.061|2007-11-06/ps_ratio|2.7387|2007-11-20/ps_ratio|2.4554|2007-10-09/pe_ratio|17.8774|2007-10-23/pe_ratio|19.9811|2007-11-06/pe_ratio|17.8774|2007-11-20/pe_ratio|16.0283|2007-10-09/price_to_book_value|3.4626|2007-10-23/price_to_book_value|3.8701|2007-11-06/price_to_book_value|3.4626|2007-11-20/price_to_book_value|3.1045|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-03/dividend_yield|0.5112|2007-10-10/dividend_yield|0.5308|2007-10-17/dividend_yield|0.4704|2007-10-24/dividend_yield|0.4744|2007-10-31/dividend_yield|0.5|2007-11-07/dividend_yield|0.5391|2007-11-14/dividend_yield|0.5609|2007-11-21/dividend_yield|0.6061|2007-11-28/dividend_yield|0.5882|2007-10-03/price|19.56|2007-10-17/price|21.26|2007-10-31/price|20|2007-11-14/price|17.83|2007-11-28/price|17|2007-10-03/total_return_price|13.2343|2007-10-17/total_return_price|14.3845|2007-10-31/total_return_price|13.532|2007-11-14/total_return_price|12.0638|2007-11-28/total_return_price|11.5022|2007-10-03/enterprise_value|2556.4681|2007-10-17/enterprise_value|2764.3043|2007-10-31/enterprise_value|2610.261|2007-11-14/enterprise_value|2344.9642|2007-11-28/enterprise_value|2243.4912
amer_0884|TCW.TO|200712|276.032|23.37|93.209|555.104|208.076|355.015|94.382|260.633||683.669|546.211||2.7249|22.7705|206.9587|2.427|2.5393|16.5755|3.2104||0.299|0.5187|-2.0676|2.9431|123.217|0.15|0.05|195.794|44.199|10.036|14.895|18.154||19.28|13.0791|2522.2362|17.58|2008-01-02/ev_revenues|3.0852|2008-01-16/ev_revenues|2.7763|2008-01-30/ev_revenues|2.2375|2008-02-13/ev_revenues|2.7383|2008-02-27/ev_revenues|2.9022|2008-01-02/ev_free_cash_flow|-87.9186|2008-01-16/ev_free_cash_flow|-79.1155|2008-01-30/ev_free_cash_flow|-63.7623|2008-02-13/ev_free_cash_flow|-78.0308|2008-02-27/ev_free_cash_flow|-82.7035|2008-01-02/ps_ratio|2.8792|2008-01-16/ps_ratio|2.5678|2008-01-30/ps_ratio|2.0247|2008-02-13/ps_ratio|2.5294|2008-02-27/ps_ratio|2.6947|2008-01-02/pe_ratio|21.2065|2008-01-16/pe_ratio|18.913|2008-01-30/pe_ratio|14.913|2008-02-13/pe_ratio|18.6304|2008-02-27/pe_ratio|19.8478|2008-01-02/price_to_book_value|3.4944|2008-01-16/price_to_book_value|3.1165|2008-01-30/price_to_book_value|2.4574|2008-02-13/price_to_book_value|3.0699|2008-02-27/price_to_book_value|3.2705|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-03/dividend_yield|0.5128|2008-01-10/dividend_yield|0.5688|2008-01-17/dividend_yield|0.5984|2008-01-24/dividend_yield|0.7168|2008-01-31/dividend_yield|0.7337|2008-02-07/dividend_yield|0.6845|2008-02-14/dividend_yield|0.5917|2008-02-21/dividend_yield|0.575|2008-02-28/dividend_yield|0.5618|2008-01-16/percent_of_shares_outstanding|2.9019|2008-02-01/percent_of_shares_outstanding|5.3771|2008-02-19/percent_of_shares_outstanding|7.2689|2008-01-10/price|17.58|2008-01-24/price|13.95|2008-02-07/price|14.61|2008-02-21/price|17.39|2008-01-10/total_return_price|11.9258|2008-01-24/total_return_price|9.4633|2008-02-07/total_return_price|9.911|2008-02-21/total_return_price|11.7969|2008-01-10/enterprise_value|2344.082|2008-01-24/enterprise_value|1899.5871|2008-02-07/enterprise_value|1980.4043|2008-02-21/enterprise_value|2320.8165
amer_0884|TCW.TO|200803|348.858|33.912|100.665|591.683|216.399|431.732|152.474|279.258||734.421|567.447||3.318|37.3788|-94.5522|2.4771|3.1138|22.9348|3.7792||0.3372|0.481|-1.7385|7.189|124.792|0.17|0|244.182|58.786|13.888|29.467|21.236||18.76|12.7263|2488.5735|21.09|2008-04-09/ev_revenues|3.8367|2008-04-23/ev_revenues|3.7251|2008-05-07/ev_revenues|3.6276|2008-05-21/ev_revenues|3.5842|2008-04-09/ev_free_cash_flow|-66.0545|2008-04-23/ev_free_cash_flow|-64.1344|2008-05-07/ev_free_cash_flow|-62.4542|2008-05-21/ev_free_cash_flow|-61.7075|2008-04-09/ps_ratio|3.5367|2008-04-23/ps_ratio|3.4259|2008-05-07/ps_ratio|3.3289|2008-05-21/ps_ratio|3.2858|2008-04-09/pe_ratio|36.4762|2008-04-23/pe_ratio|35.3333|2008-05-07/pe_ratio|34.3333|2008-05-21/pe_ratio|33.8889|2008-04-09/price_to_book_value|3.9167|2008-04-23/price_to_book_value|3.7939|2008-05-07/price_to_book_value|3.6866|2008-05-21/price_to_book_value|3.6388|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-03/dividend_yield|0.4742|2008-04-10/dividend_yield|0.431|2008-04-17/dividend_yield|0.4274|2008-04-24/dividend_yield|0.4472|2008-05-01/dividend_yield|0.4468|2008-05-08/dividend_yield|0.4587|2008-05-15/dividend_yield|0.4721|2008-05-22/dividend_yield|0.4735|2008-05-29/dividend_yield|0.4706|2008-04-01/percent_of_shares_outstanding|6.6917|2008-04-16/percent_of_shares_outstanding|5.0139|2008-05-01/percent_of_shares_outstanding|3.3366|2008-05-16/percent_of_shares_outstanding|2.6338|2008-04-03/price|21.09|2008-04-17/price|23.4|2008-05-01/price|22.38|2008-05-15/price|21.18|2008-05-29/price|21.25|2008-04-03/total_return_price|14.3069|2008-04-17/total_return_price|15.874|2008-05-01/total_return_price|15.182|2008-05-15/total_return_price|14.368|2008-05-29/total_return_price|14.4155|2008-04-03/enterprise_value|2863.7585|2008-04-17/enterprise_value|3152.9079|2008-05-01/enterprise_value|3025.2315|2008-05-15/enterprise_value|2875.024|2008-05-29/enterprise_value|2883.7861
amer_0884|TCW.TO|200806|302.72|15.89|117.682|595.472|216.683|400.887|121.662|279.225||733.959|546.798||4.1806|54.7034|-71.975|3.0012|3.8784|40|4.295||0.3574|0.4131|-1.6618|2.0875|126.034|-0.12|0.05|162.342|14.481|11.088|-20.615|-14.39||24.21|16.4579|3254.2979|22.47|2008-07-02/ev_revenues|4.0344|2008-07-16/ev_revenues|3.6518|2008-07-30/ev_revenues|3.5147|2008-08-13/ev_revenues|3.3852|2008-08-27/ev_revenues|3.6563|2008-07-02/ev_free_cash_flow|-31.2406|2008-07-16/ev_free_cash_flow|-28.2779|2008-07-30/ev_free_cash_flow|-27.2164|2008-08-13/ev_free_cash_flow|-26.2133|2008-08-27/ev_free_cash_flow|-28.3129|2008-07-02/ps_ratio|3.715|2008-07-16/ps_ratio|3.3339|2008-07-30/ps_ratio|3.1974|2008-08-13/ps_ratio|3.0684|2008-08-27/ps_ratio|3.3384|2008-07-02/pe_ratio|49.52|2008-07-16/pe_ratio|44.44|2008-07-30/pe_ratio|42.62|2008-08-13/pe_ratio|40.9|2008-08-27/pe_ratio|44.5|2008-07-02/price_to_book_value|4.2227|2008-07-16/price_to_book_value|3.7895|2008-07-30/price_to_book_value|3.6343|2008-08-13/price_to_book_value|3.4876|2008-08-27/price_to_book_value|3.7946|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-03/dividend_yield|0.4083|2008-07-10/dividend_yield|0.445|2008-07-17/dividend_yield|0.4651|2008-07-24/dividend_yield|0.4854|2008-07-31/dividend_yield|0.4444|2008-08-07/dividend_yield|0.4789|2008-08-14/dividend_yield|0.4866|2008-08-21/dividend_yield|0.4545|2008-08-28/dividend_yield|0.4593|2008-07-02/percent_of_shares_outstanding|1.5527|2008-07-16/percent_of_shares_outstanding|1.3697|2008-08-01/percent_of_shares_outstanding|1.8367|2008-08-18/percent_of_shares_outstanding|1.7919|2008-07-10/price|22.47|2008-07-24/price|20.6|2008-08-07/price|20.88|2008-08-21/price|22|2008-07-10/total_return_price|15.275|2008-07-24/total_return_price|14.0038|2008-08-07/total_return_price|14.1942|2008-08-21/total_return_price|14.9555|2008-07-10/enterprise_value|3065.9041|2008-07-24/enterprise_value|2831.8307|2008-08-07/enterprise_value|2866.8792|2008-08-21/enterprise_value|3007.0728
amer_0884|TCW.TO|200809|375.797|17.6|106.572|603.203|228.74|479.896|180.873|299.023||769.073|564.852||2.7571|53.2512|-21.3493|1.8345|2.4427|32.56|2.7765||0.3914|0.6098|-2.6165|1.9266|125.978|0.14|0|286.737|72.404|12.122|26.738|18.054|-4.272|15.58|10.5912|2203.4628|13.4|2008-10-08/ev_revenues|1.8869|2008-10-22/ev_revenues|1.7274|2008-11-05/ev_revenues|1.9081|2008-11-19/ev_revenues|1.5057|2008-10-08/ev_free_cash_flow|-16.9675|2008-10-22/ev_free_cash_flow|-15.5328|2008-11-05/ev_free_cash_flow|-17.158|2008-11-19/ev_free_cash_flow|-13.5395|2008-10-08/ps_ratio|1.5607|2008-10-22/ps_ratio|1.4018|2008-11-05/ps_ratio|1.5818|2008-11-19/ps_ratio|1.1811|2008-10-08/pe_ratio|32.6471|2008-10-22/pe_ratio|29.3235|2008-11-05/pe_ratio|33.0882|2008-11-19/pe_ratio|24.7059|2008-10-08/price_to_book_value|1.8118|2008-10-22/price_to_book_value|1.6273|2008-11-05/price_to_book_value|1.8362|2008-11-19/price_to_book_value|1.3711|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-27/peg_ratio||2008-10-02/dividend_yield|0.7463|2008-10-09/dividend_yield|0.9434|2008-10-16/dividend_yield|0.9506|2008-10-23/dividend_yield|1.0638|2008-10-30/dividend_yield|0.9091|2008-11-06/dividend_yield|0.9091|2008-11-13/dividend_yield|1.0471|2008-11-20/dividend_yield|1.4286|2008-11-27/dividend_yield|1.2903|2008-10-01/percent_of_shares_outstanding|1.9021|2008-10-16/percent_of_shares_outstanding|1.7151|2008-11-03/percent_of_shares_outstanding|1.648|2008-11-17/percent_of_shares_outstanding|1.5158|2008-10-02/price|13.4|2008-10-16/price|10.52|2008-10-30/price|11|2008-11-13/price|9.55|2008-11-27/price|7.75|2008-10-02/total_return_price|9.1093|2008-10-16/total_return_price|7.1515|2008-10-30/total_return_price|7.4778|2008-11-13/total_return_price|6.4921|2008-11-27/total_return_price|5.2684|2008-10-02/enterprise_value|1966.2983|2008-10-16/enterprise_value|1604.7733|2008-10-30/enterprise_value|1665.0275|2008-11-13/enterprise_value|1483.0097|2008-11-27/enterprise_value|1257.0566
amer_0884|TCW.TO|200812|428.409|56.281|107.831|632.041|74.099|512.598|186.53|326.068||718.577|462.312||1.2279|-17.484|-49.5036|1.0128|0.9839||1.3909||0.4226|1.3793|-4.7025|2.3255|125.56|-0.77|0.05|322.822|90.405|17.186|-151.194|-96.262|-2.323|7.25|4.9639|1194.2919|7.19|2009-01-14/ev_revenues|1.1217|2009-01-28/ev_revenues|1.0982|2009-02-11/ev_revenues|1.0228|2009-02-25/ev_revenues|1.0228|2009-01-14/ev_free_cash_flow|-45.2192|2009-01-28/ev_free_cash_flow|-44.2727|2009-02-11/ev_free_cash_flow|-41.2338|2009-02-25/ev_free_cash_flow|-41.2338|2009-01-14/ps_ratio|0.8776|2009-01-28/ps_ratio|0.8541|2009-02-11/ps_ratio|0.7787|2009-02-25/ps_ratio|0.7787|2009-01-14/pe_ratio||2009-01-28/pe_ratio||2009-02-11/pe_ratio||2009-02-25/pe_ratio||2009-01-14/price_to_book_value|1.2406|2009-01-28/price_to_book_value|1.2074|2009-02-11/price_to_book_value|1.1008|2009-02-25/price_to_book_value|1.1008|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-05/dividend_yield|1.2195|2009-01-12/dividend_yield|1.3908|2009-01-19/dividend_yield|1.4388|2009-01-26/dividend_yield|1.4925|2009-02-02/dividend_yield|1.5267|2009-02-09/dividend_yield|1.5723|2009-02-17/dividend_yield|1.6103|2009-02-24/dividend_yield|1.6129|2009-01-02/percent_of_shares_outstanding|2.4768|2009-01-16/percent_of_shares_outstanding|2.5303|2009-02-02/percent_of_shares_outstanding|2.6506|2009-02-17/percent_of_shares_outstanding|2.8165|2009-01-12/price|7.19|2009-01-26/price|6.7|2009-02-09/price|6.36|2009-02-23/price|5.98|2009-01-12/total_return_price|4.9228|2009-01-26/total_return_price|4.5873|2009-02-09/total_return_price|4.3545|2009-02-23/total_return_price|4.0943|2009-01-12/enterprise_value|1151.0065|2009-01-26/enterprise_value|1089.4808|2009-02-09/enterprise_value|1046.7894|2009-02-23/enterprise_value|999.0755
amer_0884|TCW.TO|200903|372.935|30.699|105.187|613.614|74.369|450.333|161.216|289.117||711.755|471.945||1.0908|-12.7608|-43.9738|0.9107|0.8467||1.197||0.3935|1.5528|-4.6612|3.2836|126.577|0.08|0|266.903|49.987|11.916|9.55|9.633|-3.218|7.35|5.0323|1171.0966|7.12|2009-04-08/ev_revenues|1.1123|2009-04-22/ev_revenues|1.3771|2009-05-06/ev_revenues|1.3952|2009-05-20/ev_revenues|1.3771|2009-04-08/ev_free_cash_flow|759.1479|2009-04-22/ev_free_cash_flow|939.8928|2009-05-06/ev_free_cash_flow|952.2726|2009-05-20/ev_free_cash_flow|939.8928|2009-04-08/ps_ratio|0.8748|2009-04-22/ps_ratio|1.1405|2009-05-06/ps_ratio|1.1587|2009-05-20/ps_ratio|1.1405|2009-04-08/pe_ratio||2009-04-22/pe_ratio||2009-05-06/pe_ratio||2009-05-20/pe_ratio||2009-04-08/price_to_book_value|1.2725|2009-04-22/price_to_book_value|1.659|2009-05-06/price_to_book_value|1.6854|2009-05-20/price_to_book_value|1.659|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-07/dividend_yield|1.4085|2009-04-14/dividend_yield|1.2195|2009-04-21/dividend_yield|1.0941|2009-04-28/dividend_yield|1.1574|2009-05-05/dividend_yield|1.0604|2009-05-12/dividend_yield|1.0604|2009-05-19/dividend_yield|1.1099|2009-05-26/dividend_yield|1.0672|2009-04-01/percent_of_shares_outstanding|3.5152|2009-04-16/percent_of_shares_outstanding|3.7379|2009-05-01/percent_of_shares_outstanding|3.3854|2009-05-19/percent_of_shares_outstanding|3.1247|2009-04-06/price|7.12|2009-04-20/price|8.54|2009-05-04/price|9.45|2009-05-19/price|9.01|2009-04-06/total_return_price|4.8749|2009-04-20/total_return_price|5.8471|2009-05-04/total_return_price|6.4702|2009-05-19/total_return_price|6.1689|2009-04-06/enterprise_value|1144.1178|2009-04-20/enterprise_value|1322.4891|2009-05-04/enterprise_value|1436.7975|2009-05-19/enterprise_value|1381.5275
amer_0884|TCW.TO|200906|277.211|46.347|95.374|584.225|70.57|371.675|121.589|250.086||669.232|440.203||1.4581|-15.3184|1005.9183|1.3834|1.2218||1.7772||0.3401|0.998|0.8359|2.8981|125.623|-0.2|0.05|136.286|-1.548|11.12|-38.873|-25.46|-2.483|10.02|6.8947|1440.4647|8.59|2009-07-02/ev_revenues|1.3181|2009-07-16/ev_revenues|1.3045|2009-07-30/ev_revenues|1.3566|2009-08-13/ev_revenues|1.5526|2009-08-27/ev_revenues|1.4273|2009-07-10/ev_free_cash_flow|12.2414|2009-07-24/ev_free_cash_flow|14.076|2009-08-07/ev_free_cash_flow|14.987|2009-08-21/ev_free_cash_flow|15.1641|2009-07-02/ps_ratio|1.1415|2009-07-16/ps_ratio|1.1278|2009-07-30/ps_ratio|1.1801|2009-08-13/ps_ratio|1.3765|2009-08-27/ps_ratio|1.251|2009-07-02/pe_ratio||2009-07-16/pe_ratio||2009-07-30/pe_ratio||2009-08-13/pe_ratio||2009-08-27/pe_ratio||2009-07-02/price_to_book_value|1.7234|2009-07-16/price_to_book_value|1.7027|2009-07-30/price_to_book_value|1.7816|2009-08-13/price_to_book_value|2.0782|2009-08-27/price_to_book_value|1.8886|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|1.1792|2009-07-14/dividend_yield|1.1641|2009-07-21/dividend_yield|1.0384|2009-07-28/dividend_yield|1.0515|2009-08-04/dividend_yield|1.0204|2009-08-11/dividend_yield|0.9191|2009-08-18/dividend_yield|0.9699|2009-08-25/dividend_yield|0.9461|2009-07-02/percent_of_shares_outstanding|2.7291|2009-07-16/percent_of_shares_outstanding|2.7549|2009-08-04/percent_of_shares_outstanding|2.7267|2009-08-17/percent_of_shares_outstanding|2.793|2009-07-14/price|8.59|2009-07-28/price|9.51|2009-08-11/price|10.88|2009-08-25/price|10.57|2009-07-14/total_return_price|5.9107|2009-07-28/total_return_price|6.5438|2009-08-11/total_return_price|7.4865|2009-08-25/total_return_price|7.2731|2009-07-14/enterprise_value|1260.8033|2009-07-28/enterprise_value|1376.3897|2009-08-11/enterprise_value|1548.5129|2009-08-25/enterprise_value|1509.5653
amer_0884|TCW.TO|200909|295.584|23.651|88.656|550.507|67.119|375.291|129.065|246.226||646.493|432.816||1.7796|-16.2316|18.2766|1.8973|1.6041||2.4218||0.3345|0.7278|1.217|2.2463|125.638|-0.06|0|188.437|32.933|13.039|-11.747|-7.387|-2.252|13.24|9.1104|1845.0172|13.24|2009-10-08/ev_revenues|2.1331|2009-10-22/ev_revenues|2.1798|2009-11-05/ev_revenues|2.0479|2009-11-19/ev_revenues|1.9558|2009-10-02/ev_free_cash_flow|18.5688|2009-10-16/ev_free_cash_flow|19.2683|2009-10-30/ev_free_cash_flow|17.7319|2009-11-13/ev_free_cash_flow|18.2815|2009-11-27/ev_free_cash_flow|17.5945|2009-10-08/ps_ratio|1.9254|2009-10-22/ps_ratio|1.9721|2009-11-05/ps_ratio|1.84|2009-11-19/ps_ratio|1.7478|2009-10-08/pe_ratio||2009-10-22/pe_ratio||2009-11-05/pe_ratio||2009-11-19/pe_ratio||2009-10-08/price_to_book_value|2.7188|2009-10-22/price_to_book_value|2.7849|2009-11-05/price_to_book_value|2.5983|2009-11-19/price_to_book_value|2.4681|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-06/dividend_yield|0.7553|2009-10-13/dividend_yield|0.7128|2009-10-20/dividend_yield|0.7168|2009-10-27/dividend_yield|0.7587|2009-11-03/dividend_yield|0.8|2009-11-10/dividend_yield|0.7587|2009-11-17/dividend_yield|0.7874|2009-11-24/dividend_yield|0.788|2009-10-01/percent_of_shares_outstanding|2.0296|2009-10-16/percent_of_shares_outstanding|1.9255|2009-11-02/percent_of_shares_outstanding|1.5455|2009-11-16/percent_of_shares_outstanding|1.4764|2009-10-06/price|13.24|2009-10-20/price|13.95|2009-11-03/price|12.5|2009-11-17/price|12.7|2009-10-06/total_return_price|9.1104|2009-10-20/total_return_price|9.5989|2009-11-03/total_return_price|8.6012|2009-11-17/total_return_price|8.7388|2009-10-06/enterprise_value|1856.3644|2009-10-20/enterprise_value|1945.5679|2009-11-03/enterprise_value|1763.3918|2009-11-17/enterprise_value|1788.5195
amer_0884|TCW.TO|200912|307.389|26.089|91.249|534.696|64.998|382.35|141.317|241.033||647.193|441.234||2.3948|-228.2796|19.5681|1.887|2.1808||2.7294||0.3131|0.7077|1.7964|1.1892|125.64|0.11|0.05|219.862|31.272|6.359|11.214|14.701|-2.436|14.13|9.7565|1968.1828|14.29|2010-01-14/ev_revenues|2.4443|2010-01-28/ev_revenues|2.3979|2010-02-11/ev_revenues|2.4691|2010-02-25/ev_revenues|2.3452|2010-01-12/ev_free_cash_flow|36.8864|2010-01-26/ev_free_cash_flow|37.8028|2010-02-09/ev_free_cash_flow|37.3798|2010-02-23/ev_free_cash_flow|35.6175|2010-01-14/ps_ratio|2.2305|2010-01-28/ps_ratio|2.1839|2010-02-11/ps_ratio|2.2553|2010-02-25/ps_ratio|2.1312|2010-01-14/pe_ratio||2010-01-28/pe_ratio||2010-02-11/pe_ratio||2010-02-25/pe_ratio||2010-01-14/price_to_book_value|2.7916|2010-01-28/price_to_book_value|2.7333|2010-02-11/price_to_book_value|2.8226|2010-02-25/price_to_book_value|2.6673|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|0.7018|2010-01-12/dividend_yield|0.6998|2010-01-19/dividend_yield|0.6667|2010-01-26/dividend_yield|0.6812|2010-02-02/dividend_yield|0.7018|2010-02-09/dividend_yield|0.6897|2010-02-16/dividend_yield|0.6766|2010-02-23/dividend_yield|0.7273|2010-01-04/percent_of_shares_outstanding|1.0901|2010-01-18/percent_of_shares_outstanding|0.9681|2010-02-01/percent_of_shares_outstanding|0.864|2010-02-16/percent_of_shares_outstanding|0.6901|2010-01-12/price|14.29|2010-01-26/price|14.68|2010-02-09/price|14.5|2010-02-23/price|13.75|2010-01-12/total_return_price|9.867|2010-01-26/total_return_price|10.1363|2010-02-09/total_return_price|10.012|2010-02-23/total_return_price|9.4942|2010-01-12/enterprise_value|1972.241|2010-01-26/enterprise_value|2021.2401|2010-02-09/enterprise_value|1998.6252|2010-02-23/enterprise_value|1904.3961
amer_0884|TCW.TO|201003|417.477|14.243|94.83|586.644|62.843|509.96|219.028|290.932||678.605|474.067||2.2787|132.098|34.0901|1.5997|2.0645||2.5839||0.3886|0.7502|1.2316|0.5674|126.794|0.26|0|330|62.704|13.931|45.247|32.543|-1.66|13.1|9.0453|1822.731|14|2010-04-08/ev_revenues|2.2191|2010-04-22/ev_revenues|2.1918|2010-05-06/ev_revenues|1.9388|2010-05-20/ev_revenues|1.9172|2010-04-06/ev_free_cash_flow|-68.2655|2010-04-20/ev_free_cash_flow|-65.4471|2010-05-04/ev_free_cash_flow|-60.6218|2010-05-18/ev_free_cash_flow|-59.6397|2010-04-08/ps_ratio|1.9365|2010-04-22/ps_ratio|1.9092|2010-05-06/ps_ratio|1.6558|2010-05-20/ps_ratio|1.6342|2010-04-08/pe_ratio|122.2727|2010-04-22/pe_ratio|120.5455|2010-05-06/pe_ratio|104.5455|2010-05-20/pe_ratio|103.1818|2010-04-08/price_to_book_value|2.4919|2010-04-22/price_to_book_value|2.4567|2010-05-06/price_to_book_value|2.1306|2010-05-20/price_to_book_value|2.1028|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-06/dividend_yield|0.7143|2010-04-13/dividend_yield|0.7358|2010-04-20/dividend_yield|0.7496|2010-04-27/dividend_yield|0.7639|2010-05-04/dividend_yield|0.819|2010-05-11/dividend_yield|0.7782|2010-05-18/dividend_yield|0.8347|2010-05-25/dividend_yield|0.905|2010-04-01/percent_of_shares_outstanding|0.5102|2010-04-16/percent_of_shares_outstanding|1.0298|2010-05-03/percent_of_shares_outstanding|1.4904|2010-05-17/percent_of_shares_outstanding|0.8347|2010-04-06/price|14|2010-04-20/price|13.34|2010-05-04/price|12.21|2010-05-18/price|11.98|2010-04-06/total_return_price|9.6668|2010-04-20/total_return_price|9.2111|2010-05-04/total_return_price|8.4308|2010-05-18/total_return_price|8.272|2010-04-06/enterprise_value|2009.9402|2010-04-20/enterprise_value|1926.9602|2010-05-04/enterprise_value|1784.8883|2010-05-18/enterprise_value|1755.9711
amer_0884|TCW.TO|201006|474.08|97.451|93.473|607.358|67.466|368.833|163.337|205.496||908.414|475.613||2.3413|40.7201|-66.7282|1.5548|2.0589|130|2.6494||0.1414|0.7331|-9.003|1.09|137.457|0.06|0.05|306.309|31.757|16.786|12.651|8.912|-1.637|13.64|9.4527|1964.6784|14.52|2010-07-02/ev_revenues|1.8997|2010-07-16/ev_revenues|2.0205|2010-07-30/ev_revenues|2.1716|2010-08-13/ev_revenues|2.199|2010-08-27/ev_revenues|2.0727|2010-07-13/ev_free_cash_flow|-32.0625|2010-07-27/ev_free_cash_flow|-32.7588|2010-08-10/ev_free_cash_flow|-35.261|2010-08-24/ev_free_cash_flow|-32.019|2010-07-02/ps_ratio|1.6804|2010-07-16/ps_ratio|1.789|2010-07-30/ps_ratio|1.9247|2010-08-13/ps_ratio|1.9494|2010-08-27/ps_ratio|1.8359|2010-07-02/pe_ratio|36.8108|2010-07-16/pe_ratio|39.1892|2010-07-30/pe_ratio|42.1622|2010-08-13/pe_ratio|42.7027|2010-08-27/pe_ratio|40.2162|2010-07-02/price_to_book_value|2.1504|2010-07-16/price_to_book_value|2.2894|2010-07-30/price_to_book_value|2.463|2010-08-13/price_to_book_value|2.4946|2010-08-27/price_to_book_value|2.3494|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-06/dividend_yield|0.7369|2010-07-13/dividend_yield|0.6887|2010-07-20/dividend_yield|0.6711|2010-07-27/dividend_yield|0.6739|2010-08-03/dividend_yield|0.6329|2010-08-10/dividend_yield|0.6254|2010-08-17/dividend_yield|0.6177|2010-08-24/dividend_yield|0.6897|2010-08-31/dividend_yield|0.7022|2010-07-02/percent_of_shares_outstanding|0.7441|2010-07-16/percent_of_shares_outstanding|0.7477|2010-08-03/percent_of_shares_outstanding|0.5447|2010-08-16/percent_of_shares_outstanding|0.4974|2010-07-13/price|14.52|2010-07-27/price|14.84|2010-08-10/price|15.99|2010-08-24/price|14.5|2010-07-13/total_return_price|10.0626|2010-07-27/total_return_price|10.2843|2010-08-10/total_return_price|11.0813|2010-08-24/total_return_price|10.0487|2010-07-13/enterprise_value|2113.529|2010-07-27/enterprise_value|2159.4257|2010-08-10/enterprise_value|2324.3667|2010-08-24/enterprise_value|2110.6605
amer_0884|TCW.TO|201009|532.097|62.447|96.395|654.23|65.366|414.494|185.699|228.795||961.393|529.353||2.2951|22.0685|-34.4559|1.7557|2.0357|44.5946|2.6051||0.1288|0.6188|-7.8718|0.5081|144.116|0.38|0|407.765|96.645|19.491|74.989|53.306|-1.405|15.62|10.8249|2271.2987|17.03|2010-10-08/ev_revenues|1.951|2010-10-22/ev_revenues|2.1314|2010-11-05/ev_revenues|2.2018|2010-11-19/ev_revenues|2.3528|2010-10-05/ev_free_cash_flow|-28.8667|2010-10-19/ev_free_cash_flow|-29.9084|2010-11-02/ev_free_cash_flow|-30.0572|2010-11-16/ev_free_cash_flow|-32.9178|2010-11-30/ev_free_cash_flow|-33.3478|2010-10-08/ps_ratio|1.7703|2010-10-22/ps_ratio|1.9382|2010-11-05/ps_ratio|2.0037|2010-11-19/ps_ratio|2.1442|2010-10-08/pe_ratio|20.6914|2010-10-22/pe_ratio|22.6543|2010-11-05/pe_ratio|23.4198|2010-11-19/pe_ratio|25.0617|2010-10-08/price_to_book_value|2.5011|2010-10-22/price_to_book_value|2.7384|2010-11-05/price_to_book_value|2.8309|2010-11-19/price_to_book_value|3.0294|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|0.5872|2010-10-12/dividend_yield|0.5845|2010-10-19/dividend_yield|0.5663|2010-10-26/dividend_yield|0.559|2010-11-02/dividend_yield|0.5634|2010-11-09/dividend_yield|0.5353|2010-11-16/dividend_yield|0.5133|2010-11-23/dividend_yield|0.502|2010-11-30/dividend_yield|0.5066|2010-10-01/percent_of_shares_outstanding|0.4398|2010-10-18/percent_of_shares_outstanding|0.4839|2010-11-01/percent_of_shares_outstanding|0.4553|2010-11-16/percent_of_shares_outstanding|0.3444|2010-10-05/price|17.03|2010-10-19/price|17.66|2010-11-02/price|17.75|2010-11-16/price|19.48|2010-11-30/price|19.74|2010-10-05/total_return_price|11.802|2010-10-19/total_return_price|12.2386|2010-11-02/total_return_price|12.301|2010-11-16/total_return_price|13.4999|2010-11-30/total_return_price|13.6801|2010-10-05/enterprise_value|2504.6172|2010-10-19/enterprise_value|2595.0028|2010-11-02/enterprise_value|2607.9151|2010-11-16/enterprise_value|2856.117|2010-11-30/enterprise_value|2893.419
amer_0884|TCW.TO|201012|567.954|81.058|106.607|700.755|57.732|414.485|209.327|205.158||999.401|489.161||1.9881|19.5467|-34.1249|2.0787|1.8854|18.4771|2.9147||0.1072|0.4948|-6.656|0.3469|145.201|0.39|0.05|434.271|103.02|23.652|76.351|55.601|-1.639|20.21|14.0397|2960.8496|20.69|2011-01-14/ev_revenues|2.0507|2011-01-28/ev_revenues|2.1016|2011-02-11/ev_revenues|2.1769|2011-02-25/ev_revenues|2.2444|2011-01-12/ev_free_cash_flow|-39.304|2011-01-26/ev_free_cash_flow|-37.7409|2011-02-09/ev_free_cash_flow|-41.2061|2011-02-23/ev_free_cash_flow|-42.9575|2011-01-14/ps_ratio|1.9453|2011-01-28/ps_ratio|1.994|2011-02-11/ps_ratio|2.066|2011-02-25/ps_ratio|2.1306|2011-01-14/pe_ratio|19.0642|2011-01-28/pe_ratio|19.5413|2011-02-11/pe_ratio|20.2477|2011-02-25/pe_ratio|20.8807|2011-01-14/price_to_book_value|3.0074|2011-01-28/price_to_book_value|3.0826|2011-02-11/price_to_book_value|3.194|2011-02-25/price_to_book_value|3.2939|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|0.5136|2011-01-12/dividend_yield|0.4833|2011-01-19/dividend_yield|0.4866|2011-01-26/dividend_yield|0.5035|2011-02-02/dividend_yield|0.434|2011-02-09/dividend_yield|0.4608|2011-02-16/dividend_yield|0.438|2011-02-23/dividend_yield|0.4419|2011-01-04/percent_of_shares_outstanding|0.3038|2011-01-17/percent_of_shares_outstanding|0.3414|2011-02-01/percent_of_shares_outstanding|1.7228|2011-02-16/percent_of_shares_outstanding|1.7064|2011-01-12/price|20.69|2011-01-26/price|19.86|2011-02-09/price|21.7|2011-02-23/price|22.63|2011-01-12/total_return_price|14.3731|2011-01-26/total_return_price|13.7965|2011-02-09/total_return_price|15.0748|2011-02-23/total_return_price|15.7208|2011-01-12/enterprise_value|3018.6253|2011-01-26/enterprise_value|2898.5769|2011-02-09/enterprise_value|3164.7082|2011-02-23/enterprise_value|3299.2203
amer_0884|TCW.TO|201103|665.194|37.21|135.529|759.161|55.866|510.61|263.108|247.502||1089.256|571.589||2.1603|16.2172|-41.8087|2.0298|2.0501|20.0917|3.1694||0.1036|0.4608|-6.3416|0.4078|146.415|0.56|0|534.63|140.978|25.751|115.283|82.428|-1.373|22.02|15.2971|3210.9919|21.9|2011-04-08/ev_revenues|1.8642|2011-04-25/ev_revenues|2.0174|2011-05-09/ev_revenues|1.9701|2011-05-24/ev_revenues|1.8917|2011-04-06/ev_free_cash_flow|-60.9069|2011-04-20/ev_free_cash_flow|-61.3415|2011-05-04/ev_free_cash_flow|-61.097|2011-05-18/ev_free_cash_flow|-59.4129|2011-04-08/ps_ratio|1.7991|2011-04-25/ps_ratio|1.9507|2011-05-09/ps_ratio|1.9038|2011-05-24/ps_ratio|1.8264|2011-04-08/pe_ratio|15.2014|2011-04-25/pe_ratio|16.482|2011-05-09/pe_ratio|16.0863|2011-05-24/pe_ratio|15.4317|2011-04-08/price_to_book_value|2.8108|2011-04-25/price_to_book_value|3.0476|2011-05-09/price_to_book_value|2.9744|2011-05-24/price_to_book_value|2.8533|2011-04-06/peg_ratio|0.0135|2011-04-20/peg_ratio|0.0136|2011-05-04/peg_ratio|0.0136|2011-05-18/peg_ratio|0.0132|2011-04-06/dividend_yield|0.4566|2011-04-13/dividend_yield|0.4776|2011-04-20/dividend_yield|0.4533|2011-04-27/dividend_yield|0.4342|2011-05-04/dividend_yield|0.4552|2011-05-11/dividend_yield|0.4531|2011-05-18/dividend_yield|0.4684|2011-05-25/dividend_yield|0.4504|2011-04-01/percent_of_shares_outstanding|0.5411|2011-04-18/percent_of_shares_outstanding|0.4496|2011-05-02/percent_of_shares_outstanding|0.4635|2011-05-16/percent_of_shares_outstanding|0.4525|2011-04-06/price|21.9|2011-04-20/price|22.06|2011-05-04/price|21.97|2011-05-18/price|21.35|2011-04-06/total_return_price|15.2137|2011-04-20/total_return_price|15.3249|2011-05-04/total_return_price|15.2623|2011-05-18/total_return_price|14.8316|2011-04-06/enterprise_value|3248.8954|2011-04-20/enterprise_value|3272.0788|2011-05-04/enterprise_value|3259.0381|2011-05-18/enterprise_value|3169.2026
amer_0884|TCW.TO|201106|849.523|298.64|149.055|903.576|54.219|746.732|228.999|517.733||1124.569|594.38||1.9193|15.3982|-62.6725|1.8219|1.8536|15.6619|2.8959|0.0139|0.3623|0.4435|-1.1816|0.5043|147.223|0.21|0.05|421.701|75.275|25.552|45.513|30.076|-4.729|22.55|15.7015|3343.0778|25.69|2011-07-05/ev_revenues|1.9841|2011-07-19/ev_revenues|2.1266|2011-08-02/ev_revenues|2.0448|2011-08-16/ev_revenues|1.8982|2011-08-30/ev_revenues|1.8764|2011-07-13/ev_free_cash_flow|-34.0436|2011-07-27/ev_free_cash_flow|-33.6959|2011-08-10/ev_free_cash_flow|-29.9872|2011-08-24/ev_free_cash_flow|-28.7124|2011-07-05/ps_ratio|1.9247|2011-07-19/ps_ratio|2.0673|2011-08-02/ps_ratio|1.9855|2011-08-16/ps_ratio|1.8388|2011-08-30/ps_ratio|1.8169|2011-07-05/pe_ratio|15.4221|2011-07-19/pe_ratio|16.5649|2011-08-02/pe_ratio|15.9091|2011-08-16/pe_ratio|14.7338|2011-08-30/pe_ratio|14.5584|2011-07-05/price_to_book_value|3.0761|2011-07-19/price_to_book_value|3.3041|2011-08-02/price_to_book_value|3.1733|2011-08-16/price_to_book_value|2.9388|2011-08-30/price_to_book_value|2.9038|2011-07-13/peg_ratio|0.0528|2011-07-27/peg_ratio|0.0522|2011-08-10/peg_ratio|0.0463|2011-08-24/peg_ratio|0.0443|2011-07-06/dividend_yield|0.4239|2011-07-13/dividend_yield|0.3893|2011-07-20/dividend_yield|0.3914|2011-07-27/dividend_yield|0.3934|2011-08-03/dividend_yield|0.404|2011-08-10/dividend_yield|0.4437|2011-08-17/dividend_yield|0.423|2011-08-24/dividend_yield|0.464|2011-08-31/dividend_yield|0.4421|2011-07-04/percent_of_shares_outstanding|0.5935|2011-07-18/percent_of_shares_outstanding|0.7933|2011-08-02/percent_of_shares_outstanding|0.6521|2011-08-16/percent_of_shares_outstanding|2.6618|2011-07-13/price|25.69|2011-07-27/price|25.42|2011-08-10/price|22.54|2011-08-24/price|21.55|2011-07-13/total_return_price|17.8879|2011-07-27/total_return_price|17.6999|2011-08-10/total_return_price|15.6945|2011-08-24/total_return_price|15.0052|2011-07-13/enterprise_value|3850.6692|2011-07-26/enterprise_value|3987.5847|2011-08-09/enterprise_value|3294.2683|2011-08-23/enterprise_value|3247.6588
amer_0884|TCW.TO|201109|937.347|138.963|160.459|1054.049|59.974|837.392|286.786|550.606||1265.016|705.664||1.4439|8.8505|-24.6432|1.176|1.3842|11.0909|2.2122|0.0378|0.341|0.615|-4.0258|0.4191|147.866|0.75|0|659.104|187.96|25.814|157.698|111.284|-5.056|18.39|12.8049|2985.4803|15.78|2011-10-11/ev_revenues|1.3724|2011-10-25/ev_revenues|1.4132|2011-11-08/ev_revenues|1.5027|2011-11-22/ev_revenues|1.4347|2011-10-05/ev_free_cash_flow|-11.0177|2011-10-19/ev_free_cash_flow|-12.5487|2011-11-02/ev_free_cash_flow|-11.7739|2011-11-16/ev_free_cash_flow|-12.9702|2011-11-30/ev_free_cash_flow|-12.028|2011-10-11/ps_ratio|1.2294|2011-10-25/ps_ratio|1.2702|2011-11-08/ps_ratio|1.3596|2011-11-22/ps_ratio|1.2917|2011-10-11/pe_ratio|8.9948|2011-10-25/pe_ratio|9.2932|2011-11-08/pe_ratio|9.9476|2011-11-22/pe_ratio|9.4503|2011-10-11/price_to_book_value|1.9924|2011-10-25/price_to_book_value|2.0585|2011-11-08/price_to_book_value|2.2035|2011-11-22/price_to_book_value|2.0933|2011-10-05/peg_ratio|0.0608|2011-10-19/peg_ratio|0.0704|2011-11-02/peg_ratio|0.0655|2011-11-16/peg_ratio|0.073|2011-11-30/peg_ratio|0.0671|2011-10-05/dividend_yield|0.6337|2011-10-12/dividend_yield|0.5388|2011-10-19/dividend_yield|0.5479|2011-10-26/dividend_yield|0.5602|2011-11-02/dividend_yield|0.5882|2011-11-09/dividend_yield|0.5236|2011-11-16/dividend_yield|0.5283|2011-11-23/dividend_yield|0.5714|2011-11-30/dividend_yield|0.5744|2011-10-03/percent_of_shares_outstanding|0.4248|2011-10-17/percent_of_shares_outstanding|0.2445|2011-11-01/percent_of_shares_outstanding|0.3524|2011-11-16/percent_of_shares_outstanding|0.566|2011-10-05/price|15.78|2011-10-19/price|18.25|2011-11-02/price|17|2011-11-16/price|18.93|2011-11-30/price|17.41|2011-10-05/total_return_price|10.9876|2011-10-19/total_return_price|12.7074|2011-11-02/total_return_price|11.8371|2011-11-16/total_return_price|13.1809|2011-11-30/total_return_price|12.1225|2011-10-04/enterprise_value|2582.7649|2011-10-18/enterprise_value|3046.3672|2011-11-01/enterprise_value|2835.1054|2011-11-15/enterprise_value|3112.3865|2011-11-29/enterprise_value|2730.9416
amer_0884|TCW.TO|201112|940.591|125.855|173.515|1178.41|58.368|851.631|319.344|532.287||1365.389|813.238||1.3982|8.4451|-12.0714|1.2901|1.2552|9.1832|2.0342|0.0674|0.2986|0.5721|-2.9152|0.3414|146.7729|0.78|0.05|694.214|186.25|25.398|159.675|114.921|-4.985|17.48|12.2048|2857.1118|17.37|2012-01-03/ev_revenues|1.2792|2012-01-17/ev_revenues|1.1755|2012-01-31/ev_revenues|1.1831|2012-02-14/ev_revenues|1.1698|2012-02-28/ev_revenues|1.2289|2012-01-11/ev_free_cash_flow|-10.482|2012-01-25/ev_free_cash_flow|-10.0854|2012-02-08/ev_free_cash_flow|-10.1397|2012-02-22/ev_free_cash_flow|-10.3353|2012-01-03/ps_ratio|1.1583|2012-01-17/ps_ratio|1.0545|2012-01-31/ps_ratio|1.0621|2012-02-14/ps_ratio|1.0487|2012-02-28/ps_ratio|1.108|2012-01-03/pe_ratio|7.9087|2012-01-17/pe_ratio|7.2|2012-01-31/pe_ratio|7.2522|2012-02-14/pe_ratio|7.1609|2012-02-28/pe_ratio|7.5652|2012-01-03/price_to_book_value|1.9573|2012-01-17/price_to_book_value|1.7819|2012-01-31/price_to_book_value|1.7948|2012-02-14/price_to_book_value|1.7722|2012-02-28/price_to_book_value|1.8723|2012-01-11/peg_ratio|0.068|2012-01-25/peg_ratio|0.0652|2012-02-08/peg_ratio|0.0656|2012-02-22/peg_ratio|0.067|2012-01-04/dividend_yield|0.5495|2012-01-11/dividend_yield|0.5757|2012-01-18/dividend_yield|0.6203|2012-01-25/dividend_yield|0.601|2012-02-01/dividend_yield|0.6154|2012-02-08/dividend_yield|0.5974|2012-02-15/dividend_yield|0.625|2012-02-22/dividend_yield|0.5848|2012-02-29/dividend_yield|0.5516|2012-01-03/percent_of_shares_outstanding|0.3595|2012-01-16/percent_of_shares_outstanding|0.3591|2012-02-01/percent_of_shares_outstanding|0.5999|2012-02-16/percent_of_shares_outstanding|0.6475|2012-01-11/price|17.37|2012-01-25/price|16.64|2012-02-08/price|16.74|2012-02-22/price|17.1|2012-01-11/total_return_price|12.128|2012-01-25/total_return_price|11.6183|2012-02-08/total_return_price|11.6882|2012-02-22/total_return_price|11.9395|2012-01-11/enterprise_value|2833.9993|2012-01-25/enterprise_value|2726.7499|2012-02-08/enterprise_value|2741.4416|2012-02-22/enterprise_value|2794.3317
amer_0884|TCW.TO|201203|974.506|88.107|201.565|1309.135|56.597|918.921|403.518|515.403||1460.303|900.038||1.0871|7.2182|-9.5148|1.0489|0.966|6.5957|1.6323|0.0611|0.2963|0.6623|-3.5897|0.391|147.357|0.61|0|716.356|153.846|27.833|121.018|89.46|-6.378|15.59|10.8852|2572.487|14.33|2012-04-10/ev_revenues|0.9204|2012-04-24/ev_revenues|0.9157|2012-05-08/ev_revenues|0.9168|2012-05-22/ev_revenues|0.8184|2012-04-04/ev_free_cash_flow|-9.3838|2012-04-18/ev_free_cash_flow|-8.8774|2012-05-02/ev_free_cash_flow|-9.1812|2012-05-16/ev_free_cash_flow|-7.7802|2012-05-30/ev_free_cash_flow|-8.2416|2012-04-10/ps_ratio|0.7846|2012-04-24/ps_ratio|0.7799|2012-05-08/ps_ratio|0.7811|2012-05-22/ps_ratio|0.6823|2012-04-10/pe_ratio|5.6468|2012-04-24/pe_ratio|5.6128|2012-05-08/pe_ratio|5.6213|2012-05-22/pe_ratio|4.9106|2012-04-10/price_to_book_value|1.3342|2012-04-24/price_to_book_value|1.3262|2012-05-08/price_to_book_value|1.3282|2012-05-22/price_to_book_value|1.1603|2012-04-04/peg_ratio|0.0883|2012-04-18/peg_ratio|0.0827|2012-05-02/peg_ratio|0.0861|2012-05-16/peg_ratio|0.0707|2012-05-30/peg_ratio|0.0758|2012-04-04/dividend_yield|0.6978|2012-04-11/dividend_yield|0.7273|2012-04-18/dividend_yield|0.7446|2012-04-25/dividend_yield|0.7148|2012-05-02/dividend_yield|0.7158|2012-05-09/dividend_yield|0.7634|2012-05-16/dividend_yield|0.8711|2012-05-23/dividend_yield|0.8569|2012-05-30/dividend_yield|0.813|2012-04-02/percent_of_shares_outstanding|0.8186|2012-04-16/percent_of_shares_outstanding|0.7322|2012-05-01/percent_of_shares_outstanding|1.1377|2012-05-16/percent_of_shares_outstanding|1.1159|2012-04-04/price|14.33|2012-04-18/price|13.43|2012-05-02/price|13.97|2012-05-16/price|11.48|2012-05-30/price|12.3|2012-04-04/total_return_price|10.0055|2012-04-18/total_return_price|9.3771|2012-05-02/total_return_price|9.7541|2012-05-16/total_return_price|8.0155|2012-05-30/total_return_price|8.5881|2012-04-04/enterprise_value|2448.6405|2012-04-18/enterprise_value|2316.4957|2012-05-02/enterprise_value|2395.7826|2012-05-16/enterprise_value|2030.1818|2012-05-30/enterprise_value|2150.5805
amer_0884|TCW.TO|201206|743.551|61.269|217.61|1416.334|55.855|898.944|335.104|563.84||1380.216|822.667||0.8526|8.0415|-7.8983|0.9344|0.7166|4.6681|1.2186|0.072|0.3413|1.7109|-2.9809|1.3873|146.6528|-0.35|0.15|417.975|-45.844|20.582|-75.999|-50.785|-6.864|11.69|8.2747|2061.0156|10.75|2012-07-03/ev_revenues|0.8839|2012-07-17/ev_revenues|0.7827|2012-07-31/ev_revenues|0.8733|2012-08-14/ev_revenues|0.9127|2012-08-28/ev_revenues|0.888|2012-07-11/ev_free_cash_flow|-7.4604|2012-07-25/ev_free_cash_flow|-8.0439|2012-08-08/ev_free_cash_flow|-8.3632|2012-08-22/ev_free_cash_flow|-8.5064|2012-07-03/ps_ratio|0.7229|2012-07-17/ps_ratio|0.6212|2012-07-31/ps_ratio|0.7123|2012-08-14/ps_ratio|0.7519|2012-08-28/ps_ratio|0.727|2012-07-09/pe_ratio|6.2682|2012-07-23/pe_ratio|6.7095|2012-08-07/pe_ratio|7.2179|2012-08-21/pe_ratio|7.1955|2012-07-03/price_to_book_value|1.296|2012-07-17/price_to_book_value|1.1136|2012-07-31/price_to_book_value|1.2769|2012-08-14/price_to_book_value|1.348|2012-08-28/price_to_book_value|1.3034|2012-07-11/peg_ratio|0.3699|2012-07-25/peg_ratio|0.4064|2012-08-08/peg_ratio|0.4264|2012-08-22/peg_ratio|0.4353|2012-07-04/dividend_yield|1.7621|2012-07-11/dividend_yield|1.8605|2012-07-18/dividend_yield|1.8868|2012-07-25/dividend_yield|1.6935|2012-08-01/dividend_yield|1.6667|2012-08-08/dividend_yield|1.6142|2012-08-15/dividend_yield|1.5987|2012-08-22/dividend_yield|1.581|2012-08-29/dividend_yield|1.6667|2012-07-03/percent_of_shares_outstanding|2.1879|2012-07-16/percent_of_shares_outstanding|2.2072|2012-08-01/percent_of_shares_outstanding|1.9552|2012-08-16/percent_of_shares_outstanding|1.6631|2012-07-11/price|10.75|2012-07-25/price|11.81|2012-08-08/price|12.39|2012-08-22/price|12.65|2012-07-11/total_return_price|7.6093|2012-07-25/total_return_price|8.3596|2012-08-08/total_return_price|8.7702|2012-08-22/total_return_price|8.9542|2012-07-11/enterprise_value|1983.6558|2012-07-25/enterprise_value|2138.8211|2012-08-08/enterprise_value|2223.7229|2012-08-22/enterprise_value|2261.7824
amer_0884|TCW.TO|201209|840.427|55.333|215.385|1433.856|54.549|1015.356|320.752|694.604||1391.96|845.407||0.921|13.7919|-8.3247|1.0102|0.7602|6.9385|1.3628|0.424|0.4411|1.5625|-0.2271|1.1553|146.446|0.16|0|593.204|62.493|28.408|23.932|22.742|-7.222|12.32|8.7206|2213.4762|13.36|2012-10-09/ev_revenues|1.0321|2012-10-23/ev_revenues|0.9958|2012-11-06/ev_revenues|0.9782|2012-11-20/ev_revenues|0.9359|2012-10-03/ev_free_cash_flow|-10.3844|2012-10-17/ev_free_cash_flow|-10.3542|2012-10-31/ev_free_cash_flow|-9.5138|2012-11-14/ev_free_cash_flow|-8.9637|2012-11-28/ev_free_cash_flow|-9.4836|2012-10-09/ps_ratio|0.8032|2012-10-23/ps_ratio|0.7668|2012-11-06/ps_ratio|0.7493|2012-11-20/ps_ratio|0.7068|2012-10-02/pe_ratio|11.2083|2012-10-16/pe_ratio|10.975|2012-10-30/pe_ratio|9.75|2012-11-13/pe_ratio|9.2583|2012-11-27/pe_ratio|9.775|2012-10-09/price_to_book_value|1.3941|2012-10-23/price_to_book_value|1.3309|2012-11-06/price_to_book_value|1.3004|2012-11-20/price_to_book_value|1.2268|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|1.497|2012-10-10/dividend_yield|1.5291|2012-10-17/dividend_yield|1.5026|2012-10-24/dividend_yield|1.6461|2012-10-31/dividend_yield|1.6779|2012-11-07/dividend_yield|1.7376|2012-11-14/dividend_yield|1.8165|2012-11-21/dividend_yield|1.7271|2012-11-28/dividend_yield|1.6849|2012-10-01/percent_of_shares_outstanding|1.2119|2012-10-16/percent_of_shares_outstanding|1.7671|2012-11-01/percent_of_shares_outstanding|2.1843|2012-11-16/percent_of_shares_outstanding|2.5585|2012-10-03/price|13.36|2012-10-17/price|13.31|2012-10-31/price|11.92|2012-11-14/price|11.01|2012-11-28/price|11.87|2012-10-03/total_return_price|9.4568|2012-10-17/total_return_price|9.4214|2012-10-31/total_return_price|8.4375|2012-11-14/total_return_price|7.7934|2012-11-28/total_return_price|8.4021|2012-10-03/enterprise_value|2515.5097|2012-10-17/enterprise_value|2508.1872|2012-10-31/enterprise_value|2304.6214|2012-11-14/enterprise_value|2171.3517|2012-11-28/enterprise_value|2297.2989
amer_0884|TCW.TO|201212|795.987|113.506|211.794|1458.562|53.77|1020.604|248.62|771.984||1374.812|815.7||1.0079|46.3907|-10.1668|1.039|0.779|10.8333|1.352||0.4954|2.3077|0.1416|2.7269|146.4493|-0.05|0.15|485.865|22.487|28.928|-10.787|-7.741|-7.824|13|9.3099|2462.7876|12.99|2013-01-02/ev_revenues|1.1323|2013-01-16/ev_revenues|1.1356|2013-01-30/ev_revenues|1.162|2013-02-13/ev_revenues|1.1693|2013-02-27/ev_revenues|1.1184|2013-01-10/ev_free_cash_flow|-9.5711|2013-01-24/ev_free_cash_flow|-9.9909|2013-02-07/ev_free_cash_flow|-10.2859|2013-02-21/ev_free_cash_flow|-10.4844|2013-01-02/ps_ratio|0.877|2013-01-16/ps_ratio|0.8803|2013-01-30/ps_ratio|0.9068|2013-02-13/ps_ratio|0.9141|2013-02-27/ps_ratio|0.8631|2013-01-10/pe_ratio|35.1081|2013-01-24/pe_ratio|37.1081|2013-02-07/pe_ratio|38.5135|2013-02-21/pe_ratio|39.4595|2013-01-02/price_to_book_value|1.4093|2013-01-16/price_to_book_value|1.4146|2013-01-30/price_to_book_value|1.4572|2013-02-13/price_to_book_value|1.469|2013-02-27/price_to_book_value|1.3869|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-03/dividend_yield|2.2607|2013-01-10/dividend_yield|2.3095|2013-01-17/dividend_yield|2.2489|2013-01-24/dividend_yield|2.185|2013-01-31/dividend_yield|2.1978|2013-02-07/dividend_yield|2.1053|2013-02-14/dividend_yield|2.1157|2013-02-21/dividend_yield|2.0548|2013-02-28/dividend_yield|2.2573|2013-01-02/percent_of_shares_outstanding|2.7993|2013-01-16/percent_of_shares_outstanding|2.9603|2013-02-01/percent_of_shares_outstanding|3.5224|2013-02-19/percent_of_shares_outstanding|3.3096|2013-01-10/price|12.99|2013-01-24/price|13.73|2013-02-07/price|14.25|2013-02-21/price|14.6|2013-01-10/total_return_price|9.3027|2013-01-24/total_return_price|9.8327|2013-02-07/total_return_price|10.2051|2013-02-21/total_return_price|10.4557|2013-01-10/enterprise_value|2471.0271|2013-01-24/enterprise_value|2579.4002|2013-02-07/enterprise_value|2655.5544|2013-02-21/enterprise_value|2706.8119
amer_0884|TCW.TO|201303|881.803|71.58|226.289|1449.019|93.701|1092.811|290.128|802.683||1439.027|841.063||1.2348|-271.0575|-10.456|1.1149|0.9798|39.3243|1.5744||0.495|2.0134|-0.5055|4.4148|148.8916|0.17|0|618.376|69.893|30.282|34.919|25.363|-7.532|14.55|10.4199|2699.4894|13.45|2013-04-10/ev_revenues|1.2868|2013-04-24/ev_revenues|1.2093|2013-05-08/ev_revenues|1.2275|2013-05-22/ev_revenues|1.3218|2013-04-04/ev_free_cash_flow|-11.366|2013-04-18/ev_free_cash_flow|-10.8308|2013-05-02/ev_free_cash_flow|-11.1685|2013-05-16/ev_free_cash_flow|-11.8615|2013-05-30/ev_free_cash_flow|-11.9133|2013-04-10/ps_ratio|0.9875|2013-04-24/ps_ratio|0.9096|2013-05-08/ps_ratio|0.9131|2013-05-22/ps_ratio|1.0063|2013-04-04/pe_ratio||2013-04-18/pe_ratio||2013-05-02/pe_ratio||2013-05-16/pe_ratio||2013-05-30/pe_ratio||2013-04-10/price_to_book_value|1.4451|2013-04-24/price_to_book_value|1.3312|2013-05-08/price_to_book_value|1.358|2013-05-22/price_to_book_value|1.4966|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|2.2305|2013-04-11/dividend_yield|2.1231|2013-04-18/dividend_yield|2.3791|2013-04-25/dividend_yield|2.2556|2013-05-02/dividend_yield|2.2831|2013-05-09/dividend_yield|2.1383|2013-05-16/dividend_yield|2.1429|2013-05-23/dividend_yield|2.0979|2013-05-30/dividend_yield|2.1307|2013-04-01/percent_of_shares_outstanding|4.0847|2013-04-16/percent_of_shares_outstanding|4.1852|2013-05-01/percent_of_shares_outstanding|3.9649|2013-05-16/percent_of_shares_outstanding|2.2057|2013-04-04/price|13.45|2013-04-18/price|12.61|2013-05-02/price|13.14|2013-05-16/price|14|2013-05-30/price|14.08|2013-04-04/total_return_price|9.6322|2013-04-18/total_return_price|9.0306|2013-05-02/total_return_price|9.4102|2013-05-16/total_return_price|10.026|2013-05-30/total_return_price|10.0833|2013-04-04/enterprise_value|2612.3372|2013-04-18/enterprise_value|2489.319|2013-05-02/enterprise_value|2566.9376|2013-05-16/enterprise_value|2726.2244|2013-05-30/enterprise_value|2738.1309
amer_0884|TCW.TO|201306|700.979|52.386|230.979|1444.446|85.195|978.946|350.764|628.182||1371.535|762.467||1.383|-166.9181|-12.0881|1.1281|1.0668||1.5865||0.4547|2.0906|0.2578|2.2154|148.8452|-0.38|0.15|396.607|-36.175|29.252|-75.14|-56.264|-8.491|14.35|10.3813|2778.3155|14|2013-07-03/ev_revenues|1.2972|2013-07-17/ev_revenues|1.2489|2013-07-31/ev_revenues|1.3489|2013-08-14/ev_revenues|1.3041|2013-08-28/ev_revenues|1.3283|2013-07-11/ev_free_cash_flow|-26.4173|2013-07-25/ev_free_cash_flow|-27.2608|2013-08-08/ev_free_cash_flow|-27.211|2013-08-22/ev_free_cash_flow|-26.9001|2013-07-03/ps_ratio|1.0154|2013-07-17/ps_ratio|0.9674|2013-07-31/ps_ratio|1.0662|2013-08-14/ps_ratio|1.0217|2013-08-28/ps_ratio|1.0457|2013-07-11/pe_ratio||2013-07-25/pe_ratio||2013-08-08/pe_ratio||2013-08-22/pe_ratio||2013-07-03/price_to_book_value|1.5626|2013-07-17/price_to_book_value|1.4888|2013-07-31/price_to_book_value|1.6415|2013-08-14/price_to_book_value|1.5731|2013-08-28/price_to_book_value|1.61|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-04/dividend_yield|2.0776|2013-07-11/dividend_yield|2.1429|2013-07-18/dividend_yield|2.1337|2013-07-25/dividend_yield|2.059|2013-08-01/dividend_yield|1.9342|2013-08-08/dividend_yield|2.0647|2013-08-15/dividend_yield|2.0148|2013-08-22/dividend_yield|2.095|2013-08-29/dividend_yield|2.027|2013-07-02/percent_of_shares_outstanding|2.111|2013-07-16/percent_of_shares_outstanding|2.0169|2013-08-01/percent_of_shares_outstanding|2.1563|2013-08-16/percent_of_shares_outstanding|2.1914|2013-07-11/price|14|2013-07-25/price|14.57|2013-08-08/price|14.53|2013-08-22/price|14.32|2013-07-11/total_return_price|10.1281|2013-07-25/total_return_price|10.5404|2013-08-08/total_return_price|10.5115|2013-08-22/total_return_price|10.3596|2013-07-11/enterprise_value|2656.9744|2013-07-25/enterprise_value|2741.8084|2013-08-08/enterprise_value|2736.804|2013-08-22/enterprise_value|2705.5356
amer_0884|TCW.TO|201309|778.237|74.359|232.387|1396.637|84.141|1012.336|347.93|664.406||1374.073|768.344||1.2657|-81.1379|-27.5219|1.113|0.9837||1.5144||0.4691|2.1459|0.4229|2.1919|149.086|0.04|0|548.345|46.786|28.729|2.861|5.877|-9.111|14.74|10.6634|2768.0723|13.79|2013-10-09/ev_revenues|1.2784|2013-10-23/ev_revenues|1.2704|2013-11-06/ev_revenues|1.3084|2013-11-20/ev_revenues|1.1805|2013-10-03/ev_free_cash_flow|53.7937|2013-10-17/ev_free_cash_flow|54.6173|2013-10-31/ev_free_cash_flow|56.4171|2013-11-14/ev_free_cash_flow|50.7784|2013-11-28/ev_free_cash_flow|49.7717|2013-10-09/ps_ratio|0.9952|2013-10-23/ps_ratio|0.9872|2013-11-06/ps_ratio|1.0249|2013-11-20/ps_ratio|0.8975|2013-10-03/pe_ratio||2013-10-17/pe_ratio||2013-10-31/pe_ratio||2013-11-14/pe_ratio||2013-11-28/pe_ratio||2013-10-09/price_to_book_value|1.49|2013-10-23/price_to_book_value|1.4781|2013-11-06/price_to_book_value|1.5346|2013-11-20/price_to_book_value|1.3438|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|2.1755|2013-10-10/dividend_yield|2.1112|2013-10-17/dividend_yield|2.1337|2013-10-24/dividend_yield|2.2157|2013-10-31/dividend_yield|2.0478|2013-11-07/dividend_yield|2.2255|2013-11-14/dividend_yield|2.3438|2013-11-21/dividend_yield|2.3493|2013-11-28/dividend_yield|2.4058|2013-10-01/percent_of_shares_outstanding|2.1363|2013-10-16/percent_of_shares_outstanding|2.0736|2013-11-01/percent_of_shares_outstanding|2.2001|2013-11-18/percent_of_shares_outstanding|2.2983|2013-10-03/price|13.79|2013-10-17/price|14.06|2013-10-31/price|14.65|2013-11-14/price|12.8|2013-11-28/price|12.47|2013-10-03/total_return_price|9.9761|2013-10-17/total_return_price|10.1715|2013-10-31/total_return_price|10.5983|2013-11-14/total_return_price|9.2599|2013-11-28/total_return_price|9.0212|2013-10-03/enterprise_value|2625.7253|2013-10-17/enterprise_value|2665.9274|2013-10-31/enterprise_value|2753.7766|2013-11-14/enterprise_value|2478.5464|2013-11-28/enterprise_value|2429.4046
amer_0884|TCW.TO|201312|795.57|63.869|232.898|1374.212|103.76|1063.145|382.354|680.791||1346.949|725.172||1.1914|-55.2237|50.9005|1.0491|0.9084||1.3601||0.4897|2.3364|1.7794|2.4147|148.9184|-0.14|0.15|552.144|-8.521|26.066|-37.641|-20.83|-8.122|12.84|9.3979|2484.503|12.75|2014-01-02/ev_revenues|1.1928|2014-01-16/ev_revenues|1.204|2014-01-30/ev_revenues|1.1815|2014-02-13/ev_revenues|1.2688|2014-02-27/ev_revenues|1.2406|2014-01-10/ev_free_cash_flow|38.9263|2014-01-24/ev_free_cash_flow|39.4832|2014-02-07/ev_free_cash_flow|40.9684|2014-02-21/ev_free_cash_flow|42.0359|2014-01-02/ps_ratio|0.9096|2014-01-16/ps_ratio|0.9209|2014-01-30/ps_ratio|0.8983|2014-02-13/ps_ratio|0.9856|2014-02-27/ps_ratio|0.9575|2014-01-10/pe_ratio||2014-01-24/pe_ratio||2014-02-07/pe_ratio||2014-02-21/pe_ratio||2014-01-02/price_to_book_value|1.4284|2014-01-16/price_to_book_value|1.4461|2014-01-30/price_to_book_value|1.4107|2014-02-13/price_to_book_value|1.5478|2014-02-27/price_to_book_value|1.5036|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-03/dividend_yield|2.3585|2014-01-10/dividend_yield|2.3529|2014-01-17/dividend_yield|2.2523|2014-01-24/dividend_yield|2.3095|2014-01-31/dividend_yield|2.3529|2014-02-07/dividend_yield|2.201|2014-02-14/dividend_yield|2.1505|2014-02-21/dividend_yield|2.1292|2014-02-28/dividend_yield|2.1444|2014-01-02/percent_of_shares_outstanding|2.4084|2014-01-16/percent_of_shares_outstanding|2.4283|2014-02-03/percent_of_shares_outstanding|2.5032|2014-02-18/percent_of_shares_outstanding|1.9638|2014-01-10/price|12.75|2014-01-24/price|12.99|2014-02-07/price|13.63|2014-02-21/price|14.09|2014-01-10/total_return_price|9.332|2014-01-24/total_return_price|9.5077|2014-02-07/total_return_price|9.9761|2014-02-21/total_return_price|10.3128|2014-01-10/enterprise_value|2497.9785|2014-01-24/enterprise_value|2533.7188|2014-02-07/enterprise_value|2629.0263|2014-02-21/enterprise_value|2697.5286
amer_0884|TCW.TO|201403|974.292|95.406|236.916|1351.912|101.845|1238.462|448.719|789.743||1344.188|716.691||1.2435|-34.777|40.4811|1.072|0.9603||1.508||0.5809|2.1413|1.1187|2.4607|148.9274|-0.06|0|643.217|23.642|33.989|-15.678|-8.481|-9.816|13.42|9.8224|2597.7536|14.23|2014-04-10/ev_revenues|1.2971|2014-04-24/ev_revenues|1.398|2014-05-08/ev_revenues|1.4071|2014-05-22/ev_revenues|1.4217|2014-04-04/ev_free_cash_flow|113.3388|2014-04-21/ev_free_cash_flow|119.8919|2014-05-05/ev_free_cash_flow|121.2746|2014-05-20/ev_free_cash_flow|121.6462|2014-04-10/ps_ratio|0.9757|2014-04-24/ps_ratio|1.0766|2014-05-08/ps_ratio|1.0849|2014-05-22/ps_ratio|1.0995|2014-04-04/pe_ratio||2014-04-21/pe_ratio||2014-05-05/pe_ratio||2014-05-20/pe_ratio||2014-04-10/price_to_book_value|1.5532|2014-04-24/price_to_book_value|1.7139|2014-05-08/price_to_book_value|1.7285|2014-05-22/price_to_book_value|1.7518|2014-04-04/peg_ratio|-0.0392|2014-04-21/peg_ratio|-0.0423|2014-05-05/peg_ratio|-0.0429|2014-05-20/peg_ratio|-0.043|2014-04-04/dividend_yield|2.1082|2014-04-11/dividend_yield|2.1368|2014-04-21/dividend_yield|1.9582|2014-04-28/dividend_yield|1.9776|2014-05-05/dividend_yield|1.9293|2014-05-12/dividend_yield|1.8809|2014-05-20/dividend_yield|1.9231|2014-05-27/dividend_yield|1.8916|2014-04-01/percent_of_shares_outstanding|2.7438|2014-04-16/percent_of_shares_outstanding|3.0036|2014-05-01/percent_of_shares_outstanding|3.0046|2014-05-16/percent_of_shares_outstanding|2.6428|2014-04-04/price|14.23|2014-04-21/price|15.32|2014-05-05/price|15.55|2014-05-20/price|15.6|2014-04-04/total_return_price|10.4153|2014-04-21/total_return_price|11.2131|2014-05-05/total_return_price|11.3814|2014-05-20/total_return_price|11.418|2014-04-04/enterprise_value|2807.4011|2014-04-21/enterprise_value|2969.7218|2014-05-05/enterprise_value|3003.9729|2014-05-20/enterprise_value|3013.1769
amer_0884|TCW.TO|201406|868.873|108.135|246.98|1308.409|99.717|1148.524|357.43|791.094||1281.524|651.15||1.5485|-47.7369|133.0777|1.3058|1.2262||1.9535|-0.0483|0.5573|1.7143|1.3554|2.9191|149.1295|-0.29|0.15|534.599|-10.256|34.966|-61.022|-43.104|-8.83|17.5|12.8087|3296.3352|17.56|2014-07-03/ev_revenues|1.4354|2014-07-17/ev_revenues|1.366|2014-07-31/ev_revenues|1.3007|2014-08-14/ev_revenues|1.239|2014-08-28/ev_revenues|1.2928|2014-07-02/ev_free_cash_flow|-180.0246|2014-07-16/ev_free_cash_flow|-174.8675|2014-07-30/ev_free_cash_flow|-169.4893|2014-08-13/ev_free_cash_flow|-162.0575|2014-08-27/ev_free_cash_flow|-167.2347|2014-07-03/ps_ratio|1.1682|2014-07-17/ps_ratio|1.0988|2014-07-31/ps_ratio|1.0295|2014-08-14/ps_ratio|0.968|2014-08-28/ps_ratio|1.0216|2014-07-02/pe_ratio||2014-07-16/pe_ratio||2014-07-30/pe_ratio||2014-08-13/pe_ratio||2014-08-27/pe_ratio||2014-07-03/price_to_book_value|2.077|2014-07-17/price_to_book_value|1.9537|2014-07-31/price_to_book_value|1.8376|2014-08-14/price_to_book_value|1.7278|2014-08-28/price_to_book_value|1.8236|2014-07-02/peg_ratio|-0.1115|2014-07-04/peg_ratio|-0.1138|2014-07-18/peg_ratio|-0.1055|2014-08-01/peg_ratio|-0.1013|2014-08-15/peg_ratio|-0.0936|2014-08-29/peg_ratio|-0.0997|2014-07-02/dividend_yield|1.7084|2014-07-09/dividend_yield|1.7534|2014-07-16/dividend_yield|1.771|2014-07-23/dividend_yield|1.7953|2014-07-30/dividend_yield|1.8484|2014-08-06/dividend_yield|1.9763|2014-08-13/dividend_yield|1.9557|2014-08-20/dividend_yield|1.9392|2014-08-27/dividend_yield|1.8797|2014-07-02/percent_of_shares_outstanding|2.9192|2014-07-16/percent_of_shares_outstanding|2.5656|2014-08-01/percent_of_shares_outstanding|2.5758|2014-08-18/percent_of_shares_outstanding|1.3565|2014-07-02/price|17.56|2014-07-16/price|16.94|2014-07-30/price|16.23|2014-08-13/price|15.34|2014-08-27/price|15.96|2014-07-02/total_return_price|12.9644|2014-07-16/total_return_price|12.5066|2014-07-30/total_return_price|11.9824|2014-08-13/total_return_price|11.3254|2014-08-27/total_return_price|11.7831|2014-07-02/enterprise_value|3225.5001|2014-07-16/enterprise_value|3133.1011|2014-07-30/enterprise_value|3036.74|2014-08-13/enterprise_value|2903.5844|2014-08-27/enterprise_value|2996.3445
amer_0884|TCW.TO|201409|1022.095|93.814|253.019|1306.936|97.761|1264.014|393.747|870.267||1325.792|692.789||1.1438|-86.0494|-148.0289|1.0209|0.8732||1.5586|-0.0856|0.5867|2.1962|0.2071|0.73|150.1134|0.28|0|688.489|80.149|25.662|47.28|41.64|-8.873|13.66|10.085|2652.2346|11.88|2014-10-09/ev_revenues|1.0071|2014-10-23/ev_revenues|0.9323|2014-11-06/ev_revenues|0.8978|2014-11-20/ev_revenues|0.8811|2014-10-08/ev_free_cash_flow|-84.8058|2014-10-22/ev_free_cash_flow|-76.4693|2014-11-05/ev_free_cash_flow|-73.9619|2014-11-19/ev_free_cash_flow|-71.3882|2014-10-09/ps_ratio|0.7209|2014-10-23/ps_ratio|0.6462|2014-11-06/ps_ratio|0.6117|2014-11-20/ps_ratio|0.595|2014-10-08/pe_ratio||2014-10-22/pe_ratio||2014-11-05/pe_ratio||2014-11-19/pe_ratio||2014-10-09/price_to_book_value|1.3181|2014-10-23/price_to_book_value|1.1815|2014-11-06/price_to_book_value|1.1186|2014-11-20/price_to_book_value|1.0882|2014-10-10/peg_ratio||2014-10-24/peg_ratio||2014-11-07/peg_ratio||2014-11-21/peg_ratio||2014-10-01/dividend_yield|2.3659|2014-10-08/dividend_yield|2.5253|2014-10-15/dividend_yield|2.9851|2014-10-22/dividend_yield|2.924|2014-10-29/dividend_yield|2.9014|2014-11-05/dividend_yield|3.0706|2014-11-12/dividend_yield|3.1024|2014-11-19/dividend_yield|3.2362|2014-11-26/dividend_yield|3.3632|2014-10-01/percent_of_shares_outstanding|0.8151|2014-10-16/percent_of_shares_outstanding|0.9856|2014-11-03/percent_of_shares_outstanding|1.5678|2014-11-17/percent_of_shares_outstanding|1.8531|2014-10-08/price|11.88|2014-10-22/price|10.26|2014-11-05/price|9.77|2014-11-19/price|9.27|2014-10-08/total_return_price|8.7709|2014-10-22/total_return_price|7.5748|2014-11-05/total_return_price|7.2131|2014-11-19/total_return_price|6.8439|2014-10-08/enterprise_value|2465.6424|2014-10-22/enterprise_value|2223.2694|2014-11-05/enterprise_value|2150.3684|2014-11-19/enterprise_value|2075.5409
amer_0884|TCW.TO|201412|989.014|82.423|245.358|1286.754|92.286|1250.637|387.852|862.785||1285.28|672.846||0.6342|-300.4404|-51.9012|0.5975|0.3487||0.6378||0.5965|5.386|1.7724|1.4126|149.4497|0.04|0.15|696.661|68.808|14.586|20.745|4.9|-9.593|5.57|4.2224|1515.7217|5.65|2015-01-02/ev_revenues|0.6059|2015-01-16/ev_revenues|0.599|2015-01-30/ev_revenues|0.5524|2015-02-13/ev_revenues|0.5629|2015-02-27/ev_revenues|0.5222|2015-01-14/ev_free_cash_flow|-52.3096|2015-01-28/ev_free_cash_flow|-46.8466|2015-02-11/ev_free_cash_flow|-49.5526|2015-02-25/ev_free_cash_flow|-48.4804|2015-01-02/ps_ratio|0.3393|2015-01-16/ps_ratio|0.3323|2015-01-30/ps_ratio|0.2856|2015-02-13/ps_ratio|0.2961|2015-02-27/ps_ratio|0.2553|2015-01-14/pe_ratio||2015-01-28/pe_ratio||2015-02-11/pe_ratio||2015-02-25/pe_ratio||2015-01-02/price_to_book_value|0.6752|2015-01-16/price_to_book_value|0.6613|2015-01-30/price_to_book_value|0.5684|2015-02-13/price_to_book_value|0.5893|2015-02-27/price_to_book_value|0.5081|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-07/dividend_yield|5.7471|2015-01-14/dividend_yield|5.3097|2015-01-21/dividend_yield|5.8252|2015-01-28/dividend_yield|6.5502|2015-02-04/dividend_yield|5.9172|2015-02-11/dividend_yield|5.8708|2015-02-18/dividend_yield|5.6604|2015-02-25/dividend_yield|6.1224|2015-01-02/percent_of_shares_outstanding|1.5236|2015-01-16/percent_of_shares_outstanding|1.8326|2015-02-02/percent_of_shares_outstanding|1.9937|2015-02-17/percent_of_shares_outstanding|2.3365|2015-01-14/price|5.65|2015-01-28/price|4.58|2015-02-11/price|5.11|2015-02-25/price|4.9|2015-01-14/total_return_price|4.2831|2015-01-28/total_return_price|3.4719|2015-02-11/total_return_price|3.8737|2015-02-25/total_return_price|3.7145|2015-01-14/enterprise_value|1527.6502|2015-01-28/enterprise_value|1368.1071|2015-02-11/enterprise_value|1447.1331|2015-02-25/enterprise_value|1415.8209
amer_0884|TCW.TO|201503|746.78|61.063|247.216|1312.63|90.2|1074.351|266.158|808.193||1276.403|637.374||0.482|-36.1962|-41.9962|0.4967|0.2151||0.4281||0.5602|8.2645|5.6948|2.038|148.9533|-0.24|0|236.458|-11.689|12.285|-25.274|-35.692|-9.674|3.63|2.7518|1226.4567|3.65|2015-04-10/ev_revenues|0.5878|2015-04-24/ev_revenues|0.6402|2015-05-08/ev_revenues|0.6326|2015-05-22/ev_revenues|0.5781|2015-04-08/ev_free_cash_flow|10.3026|2015-04-22/ev_free_cash_flow|11.5712|2015-05-06/ev_free_cash_flow|12.0197|2015-05-20/ev_free_cash_flow|10.5717|2015-04-10/ps_ratio|0.2855|2015-04-24/ps_ratio|0.3382|2015-05-08/ps_ratio|0.3305|2015-05-22/ps_ratio|0.2758|2015-04-08/pe_ratio||2015-04-22/pe_ratio||2015-05-06/pe_ratio||2015-05-20/pe_ratio||2015-04-10/price_to_book_value|0.4807|2015-04-24/price_to_book_value|0.5694|2015-05-08/price_to_book_value|0.5565|2015-05-22/price_to_book_value|0.4643|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|8.7977|2015-04-08/dividend_yield|8.2192|2015-04-15/dividend_yield|6.0606|2015-04-22/dividend_yield|6.4655|2015-04-29/dividend_yield|6|2015-05-06/dividend_yield|6.012|2015-05-13/dividend_yield|6.9444|2015-05-20/dividend_yield|7.772|2015-05-27/dividend_yield|7.7519|2015-04-01/percent_of_shares_outstanding|2.2812|2015-04-16/percent_of_shares_outstanding|3.8952|2015-05-01/percent_of_shares_outstanding|3.4035|2015-05-19/percent_of_shares_outstanding|2.9962|2015-04-08/price|3.65|2015-04-22/price|4.64|2015-05-06/price|4.99|2015-05-20/price|3.86|2015-04-08/total_return_price|2.7669|2015-04-22/total_return_price|3.5174|2015-05-06/total_return_price|3.7827|2015-05-20/total_return_price|2.9261|2015-04-08/enterprise_value|1197.3267|2015-04-22/enterprise_value|1344.7555|2015-05-06/enterprise_value|1396.8768|2015-05-20/enterprise_value|1228.5995
amer_0884|TCW.TO|201506|597.039|37.554|238.823|1255.3|88.937|953.133|299.366|653.767||994.249|354.199||0.5829|-4.6037|10.7511|0.644|0.2806||0.4725||0.6777|7.0423|11.4496|2.7896|148.918|-1.9|0|80.329|-28.064|12.117|-46.142|-283.175|-8.055|4|3.0323|1249.448|4.15|2015-07-03/ev_revenues|0.7279|2015-07-17/ev_revenues|0.6264|2015-07-31/ev_revenues|0.6194|2015-08-14/ev_revenues|0.489|2015-08-28/ev_revenues|0.5275|2015-07-02/ev_free_cash_flow|13.881|2015-07-16/ev_free_cash_flow|11.8859|2015-07-30/ev_free_cash_flow|11.7211|2015-08-13/ev_free_cash_flow|10.3031|2015-08-27/ev_free_cash_flow|9.4622|2015-07-03/ps_ratio|0.3554|2015-07-17/ps_ratio|0.2536|2015-07-31/ps_ratio|0.2466|2015-08-14/ps_ratio|0.1158|2015-08-28/ps_ratio|0.1545|2015-07-02/pe_ratio||2015-07-16/pe_ratio||2015-07-30/pe_ratio||2015-08-13/pe_ratio||2015-08-27/pe_ratio||2015-07-03/price_to_book_value|0.6066|2015-07-17/price_to_book_value|0.4329|2015-07-31/price_to_book_value|0.4209|2015-08-14/price_to_book_value|0.1977|2015-08-28/price_to_book_value|0.2636|2015-07-03/peg_ratio|-0.0073|2015-07-17/peg_ratio|-0.0052|2015-07-31/peg_ratio|-0.0051|2015-08-14/peg_ratio|-0.0024|2015-08-28/peg_ratio|-0.0032|2015-07-02/dividend_yield|7.2289|2015-07-09/dividend_yield|9.0361|2015-07-16/dividend_yield|10.2041|2015-07-23/dividend_yield|10.101|2015-07-30/dividend_yield|10.5634|2015-08-06/dividend_yield|11.1111|2015-08-13/dividend_yield|15.1515|2015-08-20/dividend_yield|27.7778|2015-08-27/dividend_yield|20.4082|2015-07-02/percent_of_shares_outstanding|3.4785|2015-07-16/percent_of_shares_outstanding|3.1871|2015-08-04/percent_of_shares_outstanding|2.9772|2015-08-17/percent_of_shares_outstanding|5.2521|2015-07-02/price|4.15|2015-07-16/price|2.94|2015-07-30/price|2.84|2015-08-13/price|1.98|2015-08-27/price|1.47|2015-07-02/total_return_price|3.146|2015-07-16/total_return_price|2.2287|2015-07-30/total_return_price|2.1529|2015-08-13/total_return_price|1.501|2015-08-27/total_return_price|1.1144|2015-07-02/enterprise_value|1253.7057|2015-07-16/enterprise_value|1073.5149|2015-07-30/enterprise_value|1058.6231|2015-08-13/enterprise_value|930.5536|2015-08-27/enterprise_value|854.6055
amer_0884|TCW.TO|201509|731.713|75.623|164.3|1089.941|50.891|1031.395|477.207|554.188||847.258|152.458||0.4645|-1.4823|9.3962|0.4083|0.0913||0.1558|-0.0019|0.8761|20.979|43.8429|2.9887|148.918|-1.36|0|192.516|18.105|4.932|17.974|-203.164|-8.255|1.43|1.084|848.6487|1.21|2015-10-09/ev_revenues|0.6974|2015-10-23/ev_revenues|0.6863|2015-11-06/ev_revenues|0.6714|2015-11-20/ev_revenues|0.6467|2015-10-08/ev_free_cash_flow|8.7217|2015-10-22/ev_free_cash_flow|8.5681|2015-11-05/ev_free_cash_flow|8.2455|2015-11-19/ev_free_cash_flow|8.0918|2015-10-09/ps_ratio|0.1459|2015-10-23/ps_ratio|0.1347|2015-11-06/ps_ratio|0.1199|2015-11-20/ps_ratio|0.0952|2015-10-08/pe_ratio||2015-10-22/pe_ratio||2015-11-05/pe_ratio||2015-11-19/pe_ratio||2015-10-09/price_to_book_value|0.2074|2015-10-23/price_to_book_value|0.1916|2015-11-06/price_to_book_value|0.1705|2015-11-20/price_to_book_value|0.1353|2015-10-09/peg_ratio|-0.0002|2015-10-23/peg_ratio|-0.0002|2015-11-06/peg_ratio|-0.0002|2015-11-20/peg_ratio|-0.0001|2015-10-01/dividend_yield|40|2015-10-08/dividend_yield|24.7934|2015-10-15/dividend_yield|25|2015-10-22/dividend_yield|27.027|2015-10-29/dividend_yield|31.5789|2015-11-05/dividend_yield|33.3333|2015-11-12/dividend_yield|31.25|2015-11-19/dividend_yield|37.5|2015-11-26/dividend_yield|41.6667|2015-10-01/percent_of_shares_outstanding|1.1237|2015-10-16/percent_of_shares_outstanding|0.6172|2015-11-02/percent_of_shares_outstanding|0.4237|2015-11-16/percent_of_shares_outstanding|0.4561|2015-10-08/price|1.21|2015-10-22/price|1.11|2015-11-05/price|0.9|2015-11-19/price|0.8|2015-10-08/total_return_price|0.9173|2015-10-22/total_return_price|0.8415|2015-11-05/total_return_price|0.6823|2015-11-19/total_return_price|0.6065|2015-10-08/enterprise_value|845.4798|2015-10-22/enterprise_value|830.588|2015-11-05/enterprise_value|799.3152|2015-11-19/enterprise_value|784.4234
amer_0884|TCW.TO|201512|451.259|49.117|153.786|826.3|48.351|797.069|248.181|548.888||553.695|-154.709||0.6245|-0.7263|5.854|0.4456|0.0692||0.0984|-0.0001|1.0054|24.1935|70.9028|0.2097|148.919|-2.06|0.15|157.752|-7.2|-4.745|-34.053|-305.744|-15.396|0.64|0.64|601.1735|0.465|2016-01-04/ev_revenues|0.8968|2016-01-18/ev_revenues|0.8644|2016-02-01/ev_revenues|1.0977|2016-02-16/ev_revenues|1.0843|2016-01-14/ev_free_cash_flow|5.6002|2016-01-28/ev_free_cash_flow|7.5506|2016-02-11/ev_free_cash_flow|6.898|2016-02-25/ev_free_cash_flow|6.956|2016-01-05/ps_ratio|0.1273|2016-01-19/ps_ratio|0.1295|2016-02-02/ps_ratio|0.3416|2016-02-16/ps_ratio|0.326|2016-01-14/pe_ratio||2016-01-28/pe_ratio||2016-02-11/pe_ratio||2016-02-25/pe_ratio||2016-01-05/price_to_book_value|0.1533|2016-01-19/price_to_book_value|0.156|2016-02-02/price_to_book_value|0.4115|2016-02-16/price_to_book_value|0.3927|2016-01-04/peg_ratio|0|2016-01-18/peg_ratio|0|2016-02-01/peg_ratio|0|2016-02-16/peg_ratio|0|2016-01-05/dividend_yield|26.3158|2016-01-12/dividend_yield|38.4615|2016-01-19/dividend_yield|25.8621|2016-01-26/dividend_yield|10.8696|2016-02-02/dividend_yield|9.8039|2016-02-09/dividend_yield|10.274|2016-02-16/dividend_yield|10.274|2016-02-23/dividend_yield|10.6383|2016-01-04/percent_of_shares_outstanding|0.1504|2016-01-18/percent_of_shares_outstanding|0.1234|2016-02-01/percent_of_shares_outstanding|0.1793|2016-02-16/percent_of_shares_outstanding|0.5613|2016-01-14/price|0.465|2016-01-28/price|1.81|2016-02-11/price|1.36|2016-02-25/price|1.4|2016-01-14/total_return_price|0.465|2016-01-28/total_return_price|1.81|2016-02-11/total_return_price|1.36|2016-02-25/total_return_price|1.4|2016-01-14/enterprise_value|575.1129|2016-01-28/enterprise_value|775.4076|2016-02-11/enterprise_value|708.3945|2016-02-25/enterprise_value|714.3512
amer_0884|TCW.TO|201603|285.222|57.665|77.969|502.717|47.123|430.138|132.159|297.979||503.941|-133.852||1.0151|-0.5742|6.5935|0.475|0.2568||0.3093|0|0.645|13.0435|62.4368|0.4767|149.4107|0.14|0|99.848|-31.286|12.515|-57.997|20.857|-8.8|1.15|1.15|677.1217|1.17|2016-04-12/ev_revenues|0.891|2016-04-26/ev_revenues|0.9809|2016-05-10/ev_revenues|0.9809|2016-05-24/ev_revenues|0.9387|2016-04-07/ev_free_cash_flow|-9.1554|2016-04-21/ev_free_cash_flow|-10.9225|2016-05-05/ev_free_cash_flow|-10.7675|2016-05-19/ev_free_cash_flow|-10.2715|2016-04-12/ps_ratio|0.3906|2016-04-26/ps_ratio|0.4805|2016-05-10/ps_ratio|0.4805|2016-05-24/ps_ratio|0.4383|2016-04-07/pe_ratio||2016-04-21/pe_ratio||2016-05-05/pe_ratio||2016-05-19/pe_ratio||2016-04-12/price_to_book_value|0.4108|2016-04-26/price_to_book_value|0.5054|2016-05-10/price_to_book_value|0.5054|2016-05-24/price_to_book_value|0.4611|2016-04-12/peg_ratio|-0.0001|2016-04-26/peg_ratio|-0.0001|2016-05-10/peg_ratio|-0.0001|2016-05-24/peg_ratio|-0.0001|2016-04-06/dividend_yield|13.1579|2016-04-13/dividend_yield|10.3448|2016-04-20/dividend_yield|8.7719|2016-04-27/dividend_yield|8.2418|2016-05-04/dividend_yield|9.6774|2016-05-11/dividend_yield|8.7209|2016-05-18/dividend_yield|9.434|2016-05-25/dividend_yield|9.2025|2016-04-01/percent_of_shares_outstanding|0.4274|2016-04-18/percent_of_shares_outstanding|0.3832|2016-05-02/percent_of_shares_outstanding|0.364|2016-05-16/percent_of_shares_outstanding|0.2922|2016-04-07/price|1.17|2016-04-21/price|1.74|2016-05-05/price|1.69|2016-05-19/price|1.53|2016-04-07/total_return_price|1.17|2016-04-21/total_return_price|1.74|2016-05-05/total_return_price|1.69|2016-05-19/total_return_price|1.53|2016-04-07/enterprise_value|439.8622|2016-04-21/enterprise_value|524.7625|2016-05-05/enterprise_value|517.3151|2016-05-19/enterprise_value|493.4834
amer_0884|TCW.TO|201606|244.405|22.159|34.567|472.754|19.888|330.449|125.647|204.802||510.92|-198.926||1.1185|-1.258|-12.8587|0.8284|0.6181||0.6502|-0.0002|0.4779|6.1224|11.9265|3.3939|153.843|-0.42|0|32.518|-28.532|16.164|-54.335|-65.077|-7.767|2.47|2.47|695.8254|2.26|2016-07-05/ev_revenues|1.4856|2016-07-19/ev_revenues|1.3819|2016-08-02/ev_revenues|1.2344|2016-08-16/ev_revenues|1.354|2016-08-30/ev_revenues|1.3142|2016-07-14/ev_free_cash_flow|-12.1121|2016-07-28/ev_free_cash_flow|-10.8676|2016-08-11/ev_free_cash_flow|-11.7565|2016-08-25/ev_free_cash_flow|-11.8276|2016-07-05/ps_ratio|0.8033|2016-07-19/ps_ratio|0.7224|2016-08-02/ps_ratio|0.6072|2016-08-16/ps_ratio|0.7006|2016-08-30/ps_ratio|0.6694|2016-07-14/pe_ratio||2016-07-28/pe_ratio||2016-08-11/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|0.9716|2016-07-19/price_to_book_value|0.8737|2016-08-02/price_to_book_value|0.7343|2016-08-16/price_to_book_value|0.8473|2016-08-30/price_to_book_value|0.8096|2016-07-05/peg_ratio|-0.0068|2016-07-19/peg_ratio|-0.0061|2016-08-02/peg_ratio|-0.0051|2016-08-16/peg_ratio|-0.0059|2016-08-30/peg_ratio|-0.0056|2016-07-06/dividend_yield|5.7034|2016-07-13/dividend_yield|6.3559|2016-07-20/dividend_yield|6.5502|2016-07-27/dividend_yield|7.8125|2016-08-03/dividend_yield|7.2464|2016-08-10/dividend_yield|7.0423|2016-08-17/dividend_yield|6.6372|2016-08-24/dividend_yield|6.8493|2016-08-31/dividend_yield|7.0093|2016-07-04/percent_of_shares_outstanding|0.1055|2016-07-18/percent_of_shares_outstanding|0.6915|2016-08-02/percent_of_shares_outstanding|1.0691|2016-08-16/percent_of_shares_outstanding|1.0749|2016-07-14/price|2.26|2016-07-28/price|1.91|2016-08-11/price|2.16|2016-08-25/price|2.18|2016-07-14/total_return_price|2.26|2016-07-28/total_return_price|1.91|2016-08-11/total_return_price|2.16|2016-08-25/total_return_price|2.18|2016-07-14/enterprise_value|655.4208|2016-07-28/enterprise_value|588.0797|2016-08-11/enterprise_value|636.1805|2016-08-25/enterprise_value|640.0285
amer_0884|TCW.TO|201609|194.054|47.405|33.792|454.634|19.676|299.013|65.524|233.489||483.447|-237.086||1.4019|-1.7574|-12.7165|0.8731|0.7379||0.8925|-0.0062|0.4363|5.618|10.4788|0.8757|192.968|-0.2|0|78.045|-13.65|7.451|-27.014|-38.154|-1.534|2.43|2.43|688.1293|3.28|2016-10-11/ev_revenues|2.0941|2016-10-25/ev_revenues|2.0364|2016-11-08/ev_revenues|1.9524|2016-11-22/ev_revenues|2.2778|2016-10-06/ev_free_cash_flow|-8.1457|2016-10-20/ev_free_cash_flow|-8.0271|2016-11-03/ev_free_cash_flow|-7.1176|2016-11-17/ev_free_cash_flow|-8.2445|2016-10-11/ps_ratio|1.38|2016-10-25/ps_ratio|1.3318|2016-11-08/ps_ratio|1.2617|2016-11-22/ps_ratio|1.5333|2016-10-06/pe_ratio||2016-10-20/pe_ratio||2016-11-03/pe_ratio||2016-11-17/pe_ratio||2016-10-11/price_to_book_value|1.259|2016-10-25/price_to_book_value|1.215|2016-11-08/price_to_book_value|1.1511|2016-11-22/price_to_book_value|1.3988|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-05/dividend_yield|4.7771|2016-10-12/dividend_yield|4.8232|2016-10-19/dividend_yield|4.5317|2016-10-26/dividend_yield|5|2016-11-02/dividend_yield|5.3763|2016-11-09/dividend_yield|4.8232|2016-11-16/dividend_yield|4.5455|2016-11-23/dividend_yield|4.2857|2016-11-30/dividend_yield|4.065|2016-10-03/percent_of_shares_outstanding|0.7203|2016-10-17/percent_of_shares_outstanding|0.9722|2016-11-01/percent_of_shares_outstanding|1.4896|2016-11-16/percent_of_shares_outstanding|1.6652|2016-10-06/price|3.28|2016-10-20/price|3.22|2016-11-03/price|2.76|2016-11-17/price|3.33|2016-10-06/total_return_price|3.28|2016-10-20/total_return_price|3.22|2016-11-03/total_return_price|2.76|2016-11-17/total_return_price|3.33|2016-10-06/enterprise_value|796.0869|2016-10-20/enterprise_value|784.4938|2016-11-03/enterprise_value|695.6126|2016-11-17/enterprise_value|805.7479
amer_0884|TCW.TO|201612|212.076|48.316|26.426|432.401|19.464|347.718|98.025|249.693||569.009|-184.243||2.7921|-35.9748|-10.6763|1.1605|1.9626||1.7905||0.3894|0|4.131|1.7095|193.513|0.32|0|114.768|-10.065|11.533|35.393|52.843|-4.795|4.56|4.56|1043.4083|4.84|2017-01-03/ev_revenues|3.3028|2017-01-17/ev_revenues|3.5528|2017-01-31/ev_revenues|3.4397|2017-02-14/ev_revenues|3.7968|2017-02-28/ev_revenues|3.4575|2017-01-12/ev_free_cash_flow|-11.6251|2017-01-26/ev_free_cash_flow|-11.9701|2017-02-09/ev_free_cash_flow|-12.5789|2017-02-23/ev_free_cash_flow|-12.4166|2017-01-03/ps_ratio|2.4711|2017-01-17/ps_ratio|2.6938|2017-01-31/ps_ratio|2.593|2017-02-14/ps_ratio|2.9112|2017-02-28/ps_ratio|2.6089|2017-01-12/pe_ratio||2017-01-26/pe_ratio||2017-02-09/pe_ratio||2017-02-23/pe_ratio||2017-01-03/price_to_book_value|1.5853|2017-01-17/price_to_book_value|1.7281|2017-01-31/price_to_book_value|1.6635|2017-02-14/price_to_book_value|1.8676|2017-02-28/price_to_book_value|1.6737|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|1.4886|2017-01-16/percent_of_shares_outstanding|1.4151|2017-02-01/percent_of_shares_outstanding|1.5117|2017-02-16/percent_of_shares_outstanding|1.7752|2017-01-12/price|4.84|2017-01-26/price|5.01|2017-02-09/price|5.31|2017-02-23/price|5.23|2017-01-12/total_return_price|4.84|2017-01-26/total_return_price|5.01|2017-02-09/total_return_price|5.31|2017-02-23/total_return_price|5.23|2017-01-12/enterprise_value|1108.8282|2017-01-26/enterprise_value|1141.7347|2017-02-09/enterprise_value|1199.805|2017-02-23/enterprise_value|1184.3196
amer_0884|TCW.TO|201703|194.579|18.917|23.881|417.772|19.323|260.527|95.728|164.799||506.521|-234.399||2.8384|-9.0641|-9.2304|1.189|2.0575||1.3199||0.2895|0|1.8614|1.6453|193.603|-0.26|0|149.403|17.825|9.237|-44.215|-50.156|-2.802|3.66|3.66|880.4181|4.14|2017-04-11/ev_revenues|2.6541|2017-04-25/ev_revenues|2.4113|2017-05-09/ev_revenues|2.3906|2017-05-23/ev_revenues|2.6231|2017-04-06/ev_free_cash_flow|-26.5855|2017-04-20/ev_free_cash_flow|-26.53|2017-05-04/ev_free_cash_flow|-24.7011|2017-05-18/ev_free_cash_flow|-26.918|2017-04-11/ps_ratio|2.1936|2017-04-25/ps_ratio|1.9634|2017-05-09/ps_ratio|1.9438|2017-05-23/ps_ratio|2.1642|2017-04-06/pe_ratio||2017-04-20/pe_ratio||2017-05-04/pe_ratio||2017-05-18/pe_ratio||2017-04-11/price_to_book_value|1.7125|2017-04-25/price_to_book_value|1.5329|2017-05-09/price_to_book_value|1.5176|2017-05-23/price_to_book_value|1.6896|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|4.3457|2017-04-17/percent_of_shares_outstanding|3.8844|2017-05-01/percent_of_shares_outstanding|5.5438|2017-05-16/percent_of_shares_outstanding|6.9252|2017-04-06/price|4.14|2017-04-20/price|4.13|2017-05-04/price|3.8|2017-05-18/price|4.2|2017-04-06/total_return_price|4.14|2017-04-20/total_return_price|4.13|2017-05-04/total_return_price|3.8|2017-05-18/total_return_price|4.2|2017-04-06/enterprise_value|928.7628|2017-04-20/enterprise_value|926.8266|2017-05-04/enterprise_value|862.9315|2017-05-18/enterprise_value|940.3801
amer_0884|TCW.TO|201706|292.875|21.554|37.718|764.532|329.408|393.327|162.697|230.63||1130.313|-228.541||3.5082|-47.7986|-38.2255|0.9288|1.6794||2.3444||0.1589|0|2.2087|1.7213|245.0498|0.02|0|137.197|-0.35|23.127|15.255|5.859|-2.65|3.49|3.49|1335.407|3.42|2017-07-04/ev_revenues|2.9303|2017-07-18/ev_revenues|2.8075|2017-08-01/ev_revenues|2.9448|2017-08-15/ev_revenues|2.8292|2017-08-29/ev_revenues|2.8509|2017-07-13/ev_free_cash_flow|-37.1501|2017-07-27/ev_free_cash_flow|-40.6001|2017-08-10/ev_free_cash_flow|-37.6293|2017-08-24/ev_free_cash_flow|-37.246|2017-07-04/ps_ratio|1.549|2017-07-18/ps_ratio|1.4759|2017-08-01/ps_ratio|1.5576|2017-08-15/ps_ratio|1.4888|2017-08-29/ps_ratio|1.5017|2017-07-13/pe_ratio||2017-07-27/pe_ratio||2017-08-10/pe_ratio||2017-08-24/pe_ratio||2017-07-04/price_to_book_value|1.103|2017-07-18/price_to_book_value|1.0509|2017-08-01/price_to_book_value|1.1091|2017-08-15/price_to_book_value|1.0601|2017-08-29/price_to_book_value|1.0693|2017-07-04/peg_ratio||2017-07-18/peg_ratio||2017-08-01/peg_ratio||2017-08-15/peg_ratio||2017-08-29/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.9736|2017-07-17/percent_of_shares_outstanding|0.9083|2017-08-01/percent_of_shares_outstanding|0.9309|2017-08-16/percent_of_shares_outstanding|0.773|2017-07-13/price|3.42|2017-07-27/price|3.78|2017-08-10/price|3.47|2017-08-24/price|3.43|2017-07-13/total_return_price|3.42|2017-07-27/total_return_price|3.78|2017-08-10/total_return_price|3.47|2017-08-24/total_return_price|3.43|2017-07-13/enterprise_value|1342.494|2017-07-27/enterprise_value|1467.1664|2017-08-10/enterprise_value|1359.8096|2017-08-24/enterprise_value|1345.9572
amer_0884|TCW.TO|201709|377.322|23.987|38.029|749.321|322.454|413.353|178.142|235.211||1178.433|-181.599||3.6408|31.1922|-45.9037|1.0873|1.9707||1.4044||0.1477|0|0.8095|1.2571|349.0189|0.13|0|362.817|83.724|24.4|59.74|46.94|-3.998|4.33|4.33|1658.8218|4.69|2017-10-10/ev_revenues|2.3056|2017-10-24/ev_revenues|2.1151|2017-11-07/ev_revenues|2.5596|2017-11-21/ev_revenues|2.2149|2017-10-05/ev_free_cash_flow|448.772|2017-10-19/ev_free_cash_flow|430.3761|2017-11-02/ev_free_cash_flow|481.1838|2017-11-16/ev_free_cash_flow|433.0041|2017-11-30/ev_free_cash_flow|447.896|2017-10-10/ps_ratio|1.4926|2017-10-24/ps_ratio|1.3578|2017-11-07/ps_ratio|1.6724|2017-11-21/ps_ratio|1.4284|2017-10-05/pe_ratio|22.3333|2017-10-19/pe_ratio|21.3333|2017-11-02/pe_ratio|24.0952|2017-11-16/pe_ratio|21.4762|2017-11-30/pe_ratio|22.2857|2017-10-10/price_to_book_value|1.3678|2017-10-24/price_to_book_value|1.2442|2017-11-07/price_to_book_value|1.5325|2017-11-21/price_to_book_value|1.3089|2017-10-10/peg_ratio||2017-10-24/peg_ratio||2017-11-07/peg_ratio||2017-11-21/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.9474|2017-10-16/percent_of_shares_outstanding|0.8607|2017-11-01/percent_of_shares_outstanding|1.1675|2017-11-16/percent_of_shares_outstanding|1.0522|2017-10-05/price|4.69|2017-10-19/price|4.48|2017-11-02/price|5.06|2017-11-16/price|4.51|2017-11-30/price|4.68|2017-10-05/total_return_price|4.69|2017-10-19/total_return_price|4.48|2017-11-02/total_return_price|5.06|2017-11-16/total_return_price|4.51|2017-11-30/total_return_price|4.68|2017-10-05/enterprise_value|1775.7909|2017-10-19/enterprise_value|1702.9983|2017-11-02/enterprise_value|1904.0444|2017-11-16/enterprise_value|1713.3973|2017-11-30/enterprise_value|1772.3245
amer_0884|TCW.TO|201712|292.082|12.739|36.975|718.664|318.724|330.169|150.942|179.227||1176.048|-175.421||1.9019|103.2495|397.9643|0.9737|1.2069|19.5714|1.106||0.0835|0|4.1483|0.725|347.0856|0.04|0|280.495|30.743|17.935|24.163|11.561|-3.663|4.11|4.11|1574.7448|4.05|2018-01-02/ev_revenues|1.6535|2018-01-16/ev_revenues|1.457|2018-01-30/ev_revenues|1.4824|2018-02-13/ev_revenues|1.3623|2018-02-27/ev_revenues|1.2677|2018-01-11/ev_free_cash_flow|14.103|2018-01-25/ev_free_cash_flow|14.5619|2018-02-08/ev_free_cash_flow|11.0545|2018-02-22/ev_free_cash_flow|11.1529|2018-01-02/ps_ratio|1.3088|2018-01-16/ps_ratio|1.144|2018-01-30/ps_ratio|1.1654|2018-02-13/ps_ratio|1.0647|2018-02-27/ps_ratio|0.9854|2018-01-11/pe_ratio||2018-01-25/pe_ratio||2018-02-08/pe_ratio||2018-02-22/pe_ratio||2018-01-02/price_to_book_value|1.2348|2018-01-16/price_to_book_value|1.0794|2018-01-30/price_to_book_value|1.0995|2018-02-13/price_to_book_value|1.0045|2018-02-27/price_to_book_value|0.9297|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.6092|2018-01-16/percent_of_shares_outstanding|0.7527|2018-02-01/percent_of_shares_outstanding|0.8127|2018-02-16/percent_of_shares_outstanding|0.9616|2018-01-11/price|4.05|2018-01-25/price|4.19|2018-02-08/price|3.12|2018-02-22/price|3.15|2018-01-11/total_return_price|4.05|2018-01-25/total_return_price|4.19|2018-02-08/total_return_price|3.12|2018-02-22/total_return_price|3.15|2018-01-11/enterprise_value|1456.4007|2018-01-25/enterprise_value|1503.7915|2018-02-08/enterprise_value|1141.5905|2018-02-22/enterprise_value|1151.7456
amer_0884|TCW.TO|201803|339.769|4.565|32.399|692.373|317.133|319.985|143.615|176.37||1121.571|-166.546||1.2094|29.3793|11.1856|0.7542|0.9366||0.8836||0.0885|0|8.8588|0.8768|334.381|-0.08|0|306.719|38.879|15.71|-29.966|-27.354|-2.771|3.16|3.16|1155.1307|2.98|2018-04-10/ev_revenues|1.0213|2018-04-24/ev_revenues|1.0974|2018-05-08/ev_revenues|1.1552|2018-05-22/ev_revenues|1.0974|2018-04-05/ev_free_cash_flow|13.0121|2018-04-19/ev_free_cash_flow|14.4065|2018-05-03/ev_free_cash_flow|15.0837|2018-05-17/ev_free_cash_flow|14.9244|2018-05-31/ev_free_cash_flow|13.8886|2018-04-10/ps_ratio|0.9004|2018-04-24/ps_ratio|0.9738|2018-05-08/ps_ratio|1.0295|2018-05-22/ps_ratio|0.9738|2018-04-05/pe_ratio|27.0909|2018-04-19/pe_ratio|30.2727|2018-05-03/pe_ratio|31.8182|2018-05-17/pe_ratio|31.4545|2018-05-31/pe_ratio|29.0909|2018-04-10/price_to_book_value|0.9056|2018-04-24/price_to_book_value|0.9793|2018-05-08/price_to_book_value|1.0354|2018-05-22/price_to_book_value|0.9793|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.7684|2018-04-16/percent_of_shares_outstanding|0.7979|2018-05-01/percent_of_shares_outstanding|0.8599|2018-05-16/percent_of_shares_outstanding|0.8227|2018-04-05/price|2.98|2018-04-19/price|3.33|2018-05-03/price|3.5|2018-05-17/price|3.46|2018-05-31/price|3.2|2018-04-05/total_return_price|2.98|2018-04-19/total_return_price|3.33|2018-05-03/total_return_price|3.5|2018-05-17/total_return_price|3.46|2018-05-31/total_return_price|3.2|2018-04-05/enterprise_value|1080.5937|2018-04-19/enterprise_value|1196.3849|2018-05-03/enterprise_value|1252.6264|2018-05-17/enterprise_value|1239.3931|2018-05-31/enterprise_value|1153.3767
amer_0884|TCW.TO|201806|238.778|11.44|35.861|677.765|314.227|242.421|90.476|151.945||1074.173|-198.732||0.9756|-337.4623|13.0918|0.7805|0.8564|27.1818|0.8613||0.0583|0|9.7206|1.6007|328.658|-0.1|0|171.989|-18.029|15.433|-43.193|-34.192|-2.87|3|3|1087.2103|3.12|2018-07-03/ev_revenues|0.878|2018-07-17/ev_revenues|0.9275|2018-07-31/ev_revenues|0.8431|2018-08-14/ev_revenues|0.878|2018-08-28/ev_revenues|0.9333|2018-07-12/ev_free_cash_flow|9.9003|2018-07-26/ev_free_cash_flow|8.6314|2018-08-09/ev_free_cash_flow|9.3867|2018-08-23/ev_free_cash_flow|9.7492|2018-07-03/ps_ratio|0.8661|2018-07-17/ps_ratio|0.9176|2018-07-31/ps_ratio|0.8298|2018-08-14/ps_ratio|0.8661|2018-08-28/ps_ratio|0.9236|2018-07-03/price_to_book_value|0.8694|2018-07-17/price_to_book_value|0.9211|2018-07-31/price_to_book_value|0.8329|2018-08-14/price_to_book_value|0.8694|2018-08-28/price_to_book_value|0.9272|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|1.1733|2018-07-16/percent_of_shares_outstanding|1.1537|2018-08-01/percent_of_shares_outstanding|1.1888|2018-08-16/percent_of_shares_outstanding|1.5932|2018-07-12/price|3.12|2018-07-26/price|2.7|2018-08-09/price|2.95|2018-08-23/price|3.07|2018-07-12/total_return_price|3.12|2018-07-26/total_return_price|2.7|2018-08-09/total_return_price|2.95|2018-08-23/total_return_price|3.07|2018-07-12/enterprise_value|1070.0224|2018-07-26/enterprise_value|932.8776|2018-08-09/enterprise_value|1014.5114|2018-08-23/enterprise_value|1053.6957
amer_0884|TCW.TO|201809|315.331|21.636|37.92|670.637|311.514|349.283|127.703|221.58||1023.675|-201.06||0.6847|-13.3217|7.8156|0.607|0.6935||0.6675||0.1287|0|17.689|1.4367|319.883|-0.04|0|253.744|14.701|13.678|-11.074|-12.57|-1.631|2.43|2.43|844.713|2.3|2018-10-09/ev_revenues|0.8103|2018-10-23/ev_revenues|0.6372|2018-11-06/ev_revenues|0.6589|2018-11-20/ev_revenues|0.5167|2018-10-04/ev_free_cash_flow|9.6487|2018-10-18/ev_free_cash_flow|8.3388|2018-11-01/ev_free_cash_flow|7.8657|2018-11-15/ev_free_cash_flow|5.9371|2018-11-29/ev_free_cash_flow|6.1555|2018-10-09/ps_ratio|0.7451|2018-10-23/ps_ratio|0.5613|2018-11-06/ps_ratio|0.5843|2018-11-20/ps_ratio|0.4333|2018-10-09/price_to_book_value|0.6943|2018-10-23/price_to_book_value|0.523|2018-11-06/price_to_book_value|0.5444|2018-11-20/price_to_book_value|0.4037|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|1.9771|2018-10-16/percent_of_shares_outstanding|2.2187|2018-11-01/percent_of_shares_outstanding|2.4894|2018-11-16/percent_of_shares_outstanding|2.7269|2018-11-30/percent_of_shares_outstanding|3.2061|2018-10-04/price|2.3|2018-10-18/price|1.94|2018-11-01/price|1.81|2018-11-15/price|1.28|2018-11-29/price|1.34|2018-10-04/total_return_price|2.3|2018-10-18/total_return_price|1.94|2018-11-01/total_return_price|1.81|2018-11-15/total_return_price|1.28|2018-11-29/total_return_price|1.34|2018-10-04/enterprise_value|830.2059|2018-10-18/enterprise_value|717.4919|2018-11-01/enterprise_value|676.7897|2018-11-15/enterprise_value|510.8497|2018-11-29/enterprise_value|529.6354
amer_0884|TCW.TO|201812|201.543|8.246|36.261|660.395|175.872|193.668|85.833|107.835||844.142|-337.714||0.4456|-1.6748|5.2458|0.3755|0.3578||0.3334||0.0463|0|36.509|2.3186|305.715|-0.49|0|132.03|-27.084|2.407|-170.432|-158.541|-7.848|1.09|1.09|451.3618|1.42|2019-01-02/ev_revenues|0.4542|2019-01-16/ev_revenues|0.51|2019-01-30/ev_revenues|0.5031|2019-02-13/ev_revenues|0.517|2019-02-27/ev_revenues|0.5554|2019-01-10/ev_free_cash_flow|17.9837|2019-01-24/ev_free_cash_flow|16.9206|2019-02-07/ev_free_cash_flow|16.448|2019-02-21/ev_free_cash_flow|17.6294|2019-01-02/ps_ratio|0.4472|2019-01-16/ps_ratio|0.5068|2019-01-30/ps_ratio|0.4994|2019-02-13/ps_ratio|0.5143|2019-02-27/ps_ratio|0.5553|2019-01-02/price_to_book_value|0.4286|2019-01-16/price_to_book_value|0.4858|2019-01-30/price_to_book_value|0.4786|2019-02-13/price_to_book_value|0.4929|2019-02-27/price_to_book_value|0.5322|2019-01-02/peg_ratio|-0.0018|2019-01-16/peg_ratio|-0.0021|2019-01-30/peg_ratio|-0.0021|2019-02-13/peg_ratio|-0.0021|2019-02-27/peg_ratio|-0.0023|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.3215|2019-01-31/percent_of_shares_outstanding|2.0423|2019-02-15/percent_of_shares_outstanding|1.8349|2019-02-28/percent_of_shares_outstanding|1.7341|2019-01-10/price|1.42|2019-01-24/price|1.33|2019-02-07/price|1.29|2019-02-21/price|1.39|2019-01-10/total_return_price|1.42|2019-01-24/total_return_price|1.33|2019-02-07/total_return_price|1.29|2019-02-21/total_return_price|1.39|2019-01-10/enterprise_value|458.9991|2019-01-24/enterprise_value|431.8636|2019-02-07/enterprise_value|419.8034|2019-02-21/enterprise_value|449.954
amer_0884|TCW.TO|201903|265.259|10.603|30.301|654.959|173.258|264.24|127.645|136.595||829.236|-328.39||0.4856|-1.9951|18.1019|0.3871|0.4807||0.4608|-0.002|0.0687|0|24.7016|1.6797|298.143|-0.02|0|237.594|9.561|13.45|-5.038|-6.871|-1.324|1.43|1.43|462.0142|1.34|2019-04-10/ev_revenues|0.6211|2019-04-24/ev_revenues|0.647|2019-05-08/ev_revenues|0.5396|2019-05-22/ev_revenues|0.5396|2019-04-04/ev_free_cash_flow|13.0977|2019-04-18/ev_free_cash_flow|14.4972|2019-05-02/ev_free_cash_flow|12.5728|2019-05-16/ev_free_cash_flow|13.535|2019-05-30/ev_free_cash_flow|12.5728|2019-04-10/ps_ratio|0.5984|2019-04-24/ps_ratio|0.6259|2019-05-08/ps_ratio|0.5118|2019-05-22/ps_ratio|0.5118|2019-04-10/price_to_book_value|0.5398|2019-04-24/price_to_book_value|0.5647|2019-05-08/price_to_book_value|0.4617|2019-05-22/price_to_book_value|0.4617|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.6118|2019-04-30/percent_of_shares_outstanding|1.6309|2019-05-15/percent_of_shares_outstanding|1.5766|2019-05-31/percent_of_shares_outstanding|1.5618|2019-04-04/price|1.34|2019-04-18/price|1.5|2019-05-02/price|1.28|2019-05-16/price|1.39|2019-05-30/price|1.28|2019-04-04/total_return_price|1.34|2019-04-18/total_return_price|1.5|2019-05-02/total_return_price|1.28|2019-05-16/total_return_price|1.39|2019-05-30/total_return_price|1.28|2019-04-04/enterprise_value|440.9849|2019-04-18/enterprise_value|488.1068|2019-05-02/enterprise_value|423.3142|2019-05-16/enterprise_value|455.7105|2019-05-30/enterprise_value|423.3142
amer_0884|TCW.TO|201906|164.913|24.473|33.181|623.51|170.644|164.575|92.419|72.156||794.492|-345.41||0.4952|-1.5748|11.6106|0.3399|0.4645||0.4191||0.0151|0|28.1121|1.5472|291.75|-0.1|0|105.226|-36.299|9.969|-46.554|-28.994|-1.151|1.17|1.17|390.9179|1.05|2019-07-03/ev_revenues|0.4434|2019-07-17/ev_revenues|0.368|2019-07-31/ev_revenues|0.368|2019-08-14/ev_revenues|0.3163|2019-08-28/ev_revenues|0.3521|2019-07-11/ev_free_cash_flow|4.9757|2019-07-25/ev_free_cash_flow|4.5803|2019-08-08/ev_free_cash_flow|4.0367|2019-08-22/ev_free_cash_flow|4.5803|2019-07-03/ps_ratio|0.4838|2019-07-17/ps_ratio|0.4046|2019-07-31/ps_ratio|0.4046|2019-08-14/ps_ratio|0.3503|2019-08-28/ps_ratio|0.3879|2019-07-03/price_to_book_value|0.4223|2019-07-17/price_to_book_value|0.3532|2019-07-31/price_to_book_value|0.3532|2019-08-14/price_to_book_value|0.3058|2019-08-28/price_to_book_value|0.3386|2019-07-03/peg_ratio|-0.0003|2019-07-17/peg_ratio|-0.0002|2019-07-31/peg_ratio|-0.0002|2019-08-14/peg_ratio|-0.0002|2019-08-28/peg_ratio|-0.0002|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.7835|2019-07-31/percent_of_shares_outstanding|2.3582|2019-08-15/percent_of_shares_outstanding|2.6467|2019-08-30/percent_of_shares_outstanding|2.231|2019-07-11/price|1.05|2019-07-25/price|0.97|2019-08-08/price|0.86|2019-08-22/price|0.97|2019-07-11/total_return_price|1.05|2019-07-25/total_return_price|0.97|2019-08-08/total_return_price|0.86|2019-08-22/total_return_price|0.97|2019-07-11/enterprise_value|291.2326|2019-07-25/enterprise_value|268.0917|2019-08-08/enterprise_value|236.2729|2019-08-22/enterprise_value|268.0917
amer_0884|TCW.TO|201909|154.89|0|32.631|601.905|168.029|153.806|66.063|87.743||771.018|-344.047||0.3732|-1.5216|5.5682|0.3474|0.4171||0.3579|-0.0002|0.0468|0|17.8149|2.1997|287.114|-0.06|0|136.103|-11.214|15.47|-23.819|-16.741|-1.018|1.19|1.19|325.9147|0.96|2019-10-09/ev_revenues|0.5074|2019-10-23/ev_revenues|0.4612|2019-11-06/ev_revenues|0.4565|2019-11-20/ev_revenues|0.4519|2019-10-03/ev_free_cash_flow|9.498|2019-10-17/ev_free_cash_flow|9.0615|2019-10-31/ev_free_cash_flow|8.625|2019-11-14/ev_free_cash_flow|8.7996|2019-11-28/ev_free_cash_flow|9.3234|2019-10-09/ps_ratio|0.4694|2019-10-23/ps_ratio|0.421|2019-11-06/ps_ratio|0.4162|2019-11-20/ps_ratio|0.4114|2019-10-09/price_to_book_value|0.3552|2019-10-23/price_to_book_value|0.3186|2019-11-06/price_to_book_value|0.3149|2019-11-20/price_to_book_value|0.3112|2019-10-09/peg_ratio|-0.0053|2019-10-23/peg_ratio|-0.0048|2019-11-06/peg_ratio|-0.0047|2019-11-20/peg_ratio|-0.0047|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.2382|2019-10-31/percent_of_shares_outstanding|2.1954|2019-11-15/percent_of_shares_outstanding|2.1695|2019-11-29/percent_of_shares_outstanding|3.5555|2019-10-03/price|0.96|2019-10-17/price|0.91|2019-10-31/price|0.86|2019-11-14/price|0.88|2019-11-28/price|0.94|2019-10-03/total_return_price|0.96|2019-10-17/total_return_price|0.91|2019-10-31/total_return_price|0.86|2019-11-14/total_return_price|0.88|2019-11-28/total_return_price|0.94|2019-10-03/enterprise_value|307.1554|2019-10-17/enterprise_value|293.039|2019-10-31/enterprise_value|278.9226|2019-11-14/enterprise_value|284.5692|2019-11-28/enterprise_value|301.5088
amer_0884|TCW.TO|201912|232.735|7.202|29.585|528.374|165.415|185.414|92.926|92.488||741.11|-335.289||0.5952|-4.7443|11.0694|0.3762|0.5614||0.4248|-0.0064|0.0624|0|16.6577|2.0269|277.236|-0.08|0|144.263|-4.011|9.253|-21.105|-20.853|-1.196|1.14|1.14|357.9744|1.13|2020-01-02/ev_revenues|0.5592|2020-01-16/ev_revenues|0.581|2020-01-30/ev_revenues|0.5157|2020-02-13/ev_revenues|0.4852|2020-02-27/ev_revenues|0.4111|2020-01-10/ev_free_cash_flow|-75.1738|2020-01-24/ev_free_cash_flow|-71.0425|2020-02-07/ev_free_cash_flow|-66.3209|2020-02-21/ev_free_cash_flow|-64.5503|2020-01-02/ps_ratio|0.5279|2020-01-16/ps_ratio|0.551|2020-01-30/ps_ratio|0.4816|2020-02-13/ps_ratio|0.4492|2020-02-27/ps_ratio|0.3704|2020-01-02/price_to_book_value|0.4176|2020-01-16/price_to_book_value|0.4359|2020-01-30/price_to_book_value|0.381|2020-02-13/price_to_book_value|0.3553|2020-02-27/price_to_book_value|0.2931|2020-01-02/peg_ratio||2020-01-16/peg_ratio||2020-01-30/peg_ratio||2020-02-13/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.2174|2020-01-31/percent_of_shares_outstanding|2.0077|2020-02-14/percent_of_shares_outstanding|2.1199|2020-02-28/percent_of_shares_outstanding|2.0907|2020-01-10/price|1.13|2020-01-24/price|1.06|2020-02-07/price|0.98|2020-02-21/price|0.95|2020-01-10/total_return_price|1.13|2020-01-24/total_return_price|1.06|2020-02-07/total_return_price|0.98|2020-02-21/total_return_price|0.95|2020-01-10/enterprise_value|345.7997|2020-01-24/enterprise_value|326.7954|2020-02-07/enterprise_value|305.0762|2020-02-21/enterprise_value|296.9315
amer_0884|TCW.TO|202003|226.1|28.325|26.797|499.905|31.801|180.074|90.417|89.657||581.732|-477.796||0.2486|-0.6481|-37.1062|0.1885|0.2107||0.1667||0.0891|0|22.761|2.0675|268.324|-0.58|0|191.794|3.75|12.504|-162.452|-154.941|-1.127|0.485|0.485|170.6886|0.45|2020-04-01/ev_revenues|0.2486|2020-04-03/ev_revenues|0.2486|2020-04-17/ev_revenues|0.2995|2020-05-01/ev_revenues|0.2995|2020-05-15/ev_revenues|0.3457|2020-05-29/ev_revenues|0.4242|2020-04-03/ev_free_cash_flow|12.9769|2020-04-17/ev_free_cash_flow|15.629|2020-05-01/ev_free_cash_flow|15.629|2020-05-15/ev_free_cash_flow|18.04|2020-05-29/ev_free_cash_flow|22.1388|2020-04-09/ps_ratio|0.2386|2020-04-23/ps_ratio|0.2483|2020-05-07/ps_ratio|0.297|2020-05-21/ps_ratio|0.3651|2020-04-09/price_to_book_value|0.2247|2020-04-23/price_to_book_value|0.2338|2020-05-07/price_to_book_value|0.2797|2020-05-21/price_to_book_value|0.3439|2020-04-09/peg_ratio|-0.0228|2020-04-23/peg_ratio|-0.0238|2020-05-07/peg_ratio|-0.0284|2020-05-21/peg_ratio|-0.035|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.9109|2020-04-30/percent_of_shares_outstanding|1.9328|2020-05-15/percent_of_shares_outstanding|1.8627|2020-05-29/percent_of_shares_outstanding|1.8295|2020-04-03/price|0.45|2020-04-17/price|0.56|2020-05-01/price|0.56|2020-05-15/price|0.66|2020-05-29/price|0.83|2020-04-03/total_return_price|0.45|2020-04-17/total_return_price|0.56|2020-05-01/total_return_price|0.56|2020-05-15/total_return_price|0.66|2020-05-29/total_return_price|0.83|2020-04-03/enterprise_value|143.5631|2020-04-17/enterprise_value|172.9036|2020-05-01/enterprise_value|172.9036|2020-05-15/enterprise_value|199.5767|2020-05-29/enterprise_value|244.9211
amer_0884|TCW.TO|202006|108.226|26.427|24.803|473.506|29.187|62.8|33.506|29.294||552.119|-500.886||0.4334|-0.8616|22.621|0.31|0.4138||0.3897|-0.0396|0|0|16.4511|1.8375|266.41|-0.11|0|28.37|-29.397|6.686|-36.547|-28.728|-0.775|0.85|0.85|250.2557|0.84|2020-07-10/ev_revenues|0.3915|2020-07-24/ev_revenues|0.4391|2020-08-07/ev_revenues|0.4655|2020-08-21/ev_revenues|0.5343|2020-07-10/ev_free_cash_flow|19.0328|2020-07-24/ev_free_cash_flow|21.3471|2020-08-07/ev_free_cash_flow|22.6328|2020-08-21/ev_free_cash_flow|25.9756|2020-07-02/ps_ratio|0.4611|2020-07-16/ps_ratio|0.4666|2020-07-30/ps_ratio|0.4941|2020-08-13/ps_ratio|0.6093|2020-08-27/ps_ratio|0.6203|2020-07-02/price_to_book_value|0.4028|2020-07-16/price_to_book_value|0.4076|2020-07-30/price_to_book_value|0.4315|2020-08-13/price_to_book_value|0.5322|2020-08-27/price_to_book_value|0.5418|2020-07-02/peg_ratio|-0.0365|2020-07-16/peg_ratio|-0.037|2020-07-30/peg_ratio|-0.0392|2020-08-13/peg_ratio|-0.0483|2020-08-27/peg_ratio|-0.0492|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.822|2020-07-31/percent_of_shares_outstanding|1.7824|2020-08-14/percent_of_shares_outstanding|1.8357|2020-08-31/percent_of_shares_outstanding|1.8001|2020-07-10/price|0.84|2020-07-24/price|0.93|2020-08-07/price|0.98|2020-08-21/price|1.11|2020-07-10/total_return_price|0.84|2020-07-24/total_return_price|0.93|2020-08-07/total_return_price|0.98|2020-08-21/total_return_price|1.11|2020-07-10/enterprise_value|195.9432|2020-07-24/enterprise_value|219.7686|2020-08-07/enterprise_value|233.0049|2020-08-21/enterprise_value|267.4193
amer_0884|TCW.TO|202009|||||||||||||0.5554||27.0042||0.6368||0.5562|-0.0505||0||1.7963||||||||||1.15|1.15|278.0084|1.11|2020-10-02/ev_revenues|0.5304|2020-10-16/ev_revenues|0.5935|2020-10-22/ev_revenues|0.6145|2020-10-02/ev_free_cash_flow|25.7877|2020-10-16/ev_free_cash_flow|28.853|2020-10-22/ev_free_cash_flow|29.8748|2020-10-08/ps_ratio|0.6807|2020-10-22/ps_ratio|0.6972|2020-10-23/ps_ratio|0.7027|2020-10-08/price_to_book_value|0.5906|2020-10-22/price_to_book_value|0.6049|2020-10-23/price_to_book_value|0.6097|2020-10-08/peg_ratio|-0.0539|2020-10-22/peg_ratio|-0.0553|2020-10-23/peg_ratio|-0.0557|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|1.11|2020-10-16/price|1.23|2020-10-23/price|1.28|2020-10-02/total_return_price|1.11|2020-10-16/total_return_price|1.23|2020-10-23/total_return_price|1.28|2020-10-02/enterprise_value|265.4841|2020-10-16/enterprise_value|297.0421|2020-10-22/enterprise_value|307.5614