amer_0193|TCN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0193|TCN.TO|Long Name|Tricon Residential Inc Total Current Assets (Quarterly) (CAD)|Tricon Residential Inc Cash and Short Term Investments (Quarterly) (CAD)|Tricon Residential Inc Inventories (Quarterly) (CAD)|Tricon Residential Inc Net PP&E (Quarterly) (CAD)|Tricon Residential Inc Goodwill and Intangibles (Quarterly) (CAD)|Tricon Residential Inc Total Liabilities (Quarterly) (CAD)|Tricon Residential Inc Total Current Liabilities (Quarterly) (CAD)|Tricon Residential Inc Total Long Term Liabilities (Quarterly) (CAD)|Tricon Residential Inc Total Deposits (Quarterly) (CAD)|Tricon Residential Inc Book Value (Quarterly) (CAD)|Tricon Residential Inc Retained Earnings (Quarterly) (CAD)|Tricon Residential Inc Treasury Stock (Quarterly) (CAD)|Tricon Residential Inc EV to Revenues|Tricon Residential Inc EV to Earnings|Tricon Residential Inc EV to Free Cash Flow|Tricon Residential Inc EV to Assets (Quarterly)|Tricon Residential Inc PS Ratio|Tricon Residential Inc PE Ratio|Tricon Residential Inc Price to Book Value|Tricon Residential Inc PEG Ratio|Tricon Residential Inc Debt to Equity Ratio|Tricon Residential Inc Dividend Yield|Tricon Residential Inc Shareholder Yield (TTM)|Tricon Residential Inc Percent of Shares Outstanding Short|Tricon Residential Inc Average Diluted Shares Outstanding (Quarterly)|Tricon Residential Inc EPS Diluted (Quarterly) (CAD)|Tricon Residential Inc Dividend Per Share (Quarterly) (CAD)|Tricon Residential Inc Revenue (Quarterly) (CAD)|Tricon Residential Inc Gross Profit (Quarterly) (CAD)|Tricon Residential Inc SG&A Expense (Quarterly) (CAD)|Tricon Residential Inc Pre-Tax Income (Quarterly) (CAD)|Tricon Residential Inc Net Income (Quarterly) (CAD)|Tricon Residential Inc Net Interest Income (Quarterly) (CAD)|Tricon Residential Inc Price (CAD)|Tricon Residential Inc Total Return Price (CAD)|Tricon Residential Inc Enterprise Value (CAD)||
amer_0193|TCN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0193|TCN.TO|200903|||||||||||||||||||||||||7.8032|0.0197||2.7875|2.7875|2.3248|0.2177|0.1788||||||
amer_0193|TCN.TO|200906|||||||||||||||||||||||||7.8032|-0.01||2.9198|2.9198|2.5042|-0.0016|-0.0092||||||
amer_0193|TCN.TO|200909|||||||||||||||||||||||||7.8032|-0.0513||3.0501||3.1814|-0.4719|-0.4217||||||
amer_0193|TCN.TO|200912|2.3032|1.3365||0.1919|4.3682|4.6586|3.3533|1.3053||2.2338|2.2328||||||||||0||||7.8032|-0.1017||3.8142||4.7873|-1.2744|-0.7965||||||
amer_0193|TCN.TO|201003|1.9911|0.4877||0.1831|4.0639|5.0008|3.7234|1.2773||1.5771|2.4103||||||||||0||||7.8032|0.0306||3.2943|3.2943|2.9974|0.1949|0.2|||||6.1|2010-05-20/ps_ratio|3.6395|2010-05-27/ps_ratio|3.4904|2010-05-20/price|6.1|2010-05-27/price|5.85|2010-05-20/total_return_price|4.3388|2010-05-27/total_return_price|4.161
amer_0193|TCN.TO|201006|52.2268|50.9687||0.1774|4.5413|9.002|2.3327|6.6693||50.8981|-7.7228||3.6088|-4.7147|121.0563|0.7935|3.2816||1.9353||0||||11.2824|-0.8003||3.0127|3.0127|2.3871|-10.2093|-9.0635||5.7|4.0543|47.5321|5.4|2010-07-07/ev_revenues|3.7472|2010-07-14/ev_revenues|3.7472|2010-07-21/ev_revenues|3.4703|2010-07-28/ev_revenues|3.401|2010-08-04/ev_revenues|3.5395|2010-08-11/ev_revenues|3.7472|2010-08-18/ev_revenues|3.8857|2010-08-25/ev_revenues|3.8857|2010-07-07/ev_free_cash_flow|125.7019|2010-07-14/ev_free_cash_flow|125.7019|2010-07-21/ev_free_cash_flow|116.4106|2010-07-28/ev_free_cash_flow|114.0878|2010-08-04/ev_free_cash_flow|118.7335|2010-08-11/ev_free_cash_flow|125.7019|2010-08-18/ev_free_cash_flow|130.3476|2010-08-25/ev_free_cash_flow|130.3476|2010-07-06/ps_ratio|3.6216|2010-07-13/ps_ratio|3.5558|2010-07-20/ps_ratio|3.6216|2010-07-27/ps_ratio|3.457|2010-08-03/ps_ratio|3.6216|2010-08-10/ps_ratio|3.6216|2010-08-17/ps_ratio|3.6875|2010-08-24/ps_ratio|3.6875|2010-08-31/ps_ratio|3.6875|2010-07-07/price_to_book_value|1.9711|2010-07-14/price_to_book_value|1.9711|2010-07-21/price_to_book_value|1.8994|2010-07-28/price_to_book_value|1.8815|2010-08-04/price_to_book_value|1.9173|2010-08-11/price_to_book_value|1.9711|2010-08-18/price_to_book_value|2.0069|2010-08-25/price_to_book_value|2.0069|2010-07-02/percent_of_shares_outstanding|0|2010-07-16/percent_of_shares_outstanding|0.0373|2010-08-03/percent_of_shares_outstanding|0|2010-07-02/price|5.4|2010-07-09/price|5.5|2010-07-16/price|5.5|2010-07-23/price|5.3|2010-07-30/price|5.3|2010-08-06/price|5.4|2010-08-13/price|5.5|2010-08-20/price|5.6|2010-08-27/price|5.6|2010-07-02/total_return_price|3.8409|2010-07-09/total_return_price|3.912|2010-07-16/total_return_price|3.912|2010-07-23/total_return_price|3.7698|2010-07-30/total_return_price|3.7698|2010-08-06/total_return_price|3.8409|2010-08-13/total_return_price|3.912|2010-08-20/total_return_price|3.9832|2010-08-27/total_return_price|3.9832|2010-07-07/enterprise_value|49.3562|2010-07-14/enterprise_value|49.3562|2010-07-21/enterprise_value|45.7081|2010-07-28/enterprise_value|44.796|2010-08-04/enterprise_value|46.6201|2010-08-11/enterprise_value|49.3562|2010-08-18/enterprise_value|51.1803|2010-08-25/enterprise_value|51.1803
amer_0193|TCN.TO|201009|52.084|45.554||0.208|4.217|9.831|2.906|6.925||49.659|-8.64||3.0548|-4.7831|102.4737|0.7674|3.2924||1.7919||0||||12.4421|0.0101|0.0604|2.9654|2.9654|2.3381|0.2789|0.1158||5.02|3.5706|40.2358|5|2010-10-06/ev_revenues|3.9762|2010-10-13/ev_revenues|4.255|2010-10-20/ev_revenues|3.5023|2010-10-27/ev_revenues|3.8368|2010-11-03/ev_revenues|3.8368|2010-11-10/ev_revenues|3.6277|2010-11-17/ev_revenues|3.3489|2010-11-24/ev_revenues|3.4883|2010-10-06/ev_free_cash_flow|22.0694|2010-10-13/ev_free_cash_flow|23.6167|2010-10-20/ev_free_cash_flow|19.439|2010-10-27/ev_free_cash_flow|21.2958|2010-11-03/ev_free_cash_flow|21.2958|2010-11-10/ev_free_cash_flow|20.1353|2010-11-17/ev_free_cash_flow|18.588|2010-11-24/ev_free_cash_flow|19.3617|2010-10-05/ps_ratio|4.1325|2010-10-12/ps_ratio|4.17|2010-10-19/ps_ratio|3.8319|2010-10-26/ps_ratio|3.9446|2010-11-02/ps_ratio|3.8695|2010-11-09/ps_ratio|3.7944|2010-11-16/ps_ratio|3.5689|2010-11-23/ps_ratio|3.5689|2010-11-30/ps_ratio|3.351|2010-10-06/price_to_book_value|1.9652|2010-10-13/price_to_book_value|2.0386|2010-10-20/price_to_book_value|1.8403|2010-10-27/price_to_book_value|1.9284|2010-11-03/price_to_book_value|1.9284|2010-11-10/price_to_book_value|1.8733|2010-11-17/price_to_book_value|1.7999|2010-11-24/price_to_book_value|1.8366|2010-11-01/percent_of_shares_outstanding|0.0214|2010-11-16/percent_of_shares_outstanding|0|2010-10-01/price|5|2010-10-08/price|5.5|2010-10-15/price|5.15|2010-10-22/price|5.01|2010-10-29/price|5.15|2010-11-05/price|5.15|2010-11-12/price|5|2010-11-19/price|4.75|2010-11-26/price|4.5|2010-10-01/total_return_price|3.5996|2010-10-08/total_return_price|3.9596|2010-10-15/total_return_price|3.7076|2010-10-22/total_return_price|3.6068|2010-10-29/total_return_price|3.7076|2010-11-05/total_return_price|3.7076|2010-11-12/total_return_price|3.5996|2010-11-19/total_return_price|3.4196|2010-11-26/total_return_price|3.2396|2010-10-06/enterprise_value|52.0348|2010-10-13/enterprise_value|55.683|2010-10-20/enterprise_value|45.8329|2010-10-27/enterprise_value|50.2107|2010-11-03/enterprise_value|50.2107|2010-11-10/enterprise_value|47.4746|2010-11-17/enterprise_value|43.8264|2010-11-24/enterprise_value|45.6505
amer_0193|TCN.TO|201012|51.813|50.8105||0.2019|3.9268|9.6306|2.7045|6.9261||49.2334|-9.2228||3.2374|-4.7444|17.9691|0.6862|3.6215||1.7705|-0.0159|0||||18.2409|0.0128|0.0608|3.6647|3.6647|2.6854|0.5272|0.2337||5|3.6466|42.3671|5|2011-01-05/ev_revenues|3.1223|2011-01-12/ev_revenues|3.1082|2011-01-19/ev_revenues|3.1082|2011-01-26/ev_revenues|2.8403|2011-02-02/ev_revenues|2.8403|2011-02-09/ev_revenues|3.1223|2011-02-16/ev_revenues|3.1223|2011-02-23/ev_revenues|3.4607|2011-01-05/ev_free_cash_flow|33.8895|2011-01-12/ev_free_cash_flow|33.7365|2011-01-19/ev_free_cash_flow|33.7365|2011-01-26/ev_free_cash_flow|30.8288|2011-02-02/ev_free_cash_flow|30.8288|2011-02-09/ev_free_cash_flow|33.8895|2011-02-16/ev_free_cash_flow|33.8895|2011-02-23/ev_free_cash_flow|37.5624|2011-01-05/ps_ratio|4.8087|2011-01-12/ps_ratio|4.7991|2011-01-19/ps_ratio|4.7991|2011-01-26/ps_ratio|4.6163|2011-02-02/ps_ratio|4.6163|2011-02-09/ps_ratio|4.8087|2011-02-16/ps_ratio|4.8087|2011-02-23/ps_ratio|5.0395|2011-01-05/price_to_book_value|1.8525|2011-01-12/price_to_book_value|1.8488|2011-01-19/price_to_book_value|1.8488|2011-01-26/price_to_book_value|1.7784|2011-02-02/price_to_book_value|1.7784|2011-02-09/price_to_book_value|1.8525|2011-02-16/price_to_book_value|1.8525|2011-02-23/price_to_book_value|1.9414|2011-01-07/peg_ratio|-0.0159|2011-01-14/peg_ratio|-0.0154|2011-01-21/peg_ratio|-0.0159|2011-01-28/peg_ratio|-0.0153|2011-02-04/peg_ratio|-0.0159|2011-02-11/peg_ratio|-0.0167|2011-02-18/peg_ratio|-0.0159|2011-02-25/peg_ratio|-0.0161|2011-01-07/price|5|2011-01-14/price|4.85|2011-01-21/price|4.99|2011-01-28/price|4.8|2011-02-04/price|4.99|2011-02-11/price|5.25|2011-02-18/price|5|2011-02-25/price|5.06|2011-01-07/total_return_price|3.6466|2011-01-14/total_return_price|3.5372|2011-01-21/total_return_price|3.6394|2011-01-28/total_return_price|3.5008|2011-02-04/total_return_price|3.6394|2011-02-11/total_return_price|3.829|2011-02-18/total_return_price|3.6466|2011-02-25/total_return_price|3.6904|2011-01-05/enterprise_value|40.394|2011-01-12/enterprise_value|40.2116|2011-01-19/enterprise_value|40.2116|2011-01-26/enterprise_value|36.7458|2011-02-02/enterprise_value|36.7458|2011-02-09/enterprise_value|40.394|2011-02-16/enterprise_value|40.394|2011-02-23/enterprise_value|44.7718
amer_0193|TCN.TO|201103|45.8756|44.1294||0.1959|3.6395|10.3916|2.9448|7.4469||48.1627|-10.5126||3.785|-5.9169|41.0822|0.9005|5.2607||2.0266|-0.0174|0|||0|18.2409|-0.0101|0.0609|2.7762|2.7762|2.6292|-0.5406|-0.1978||5.23|3.8144|48.9672|5.35|2011-04-06/ev_revenues|4.4809|2011-04-13/ev_revenues|4.1431|2011-04-20/ev_revenues|4.1578|2011-04-27/ev_revenues|3.8199|2011-05-04/ev_revenues|3.7906|2011-05-11/ev_revenues|3.9521|2011-05-18/ev_revenues|4.1431|2011-05-25/ev_revenues|3.9962|2011-04-06/ev_free_cash_flow|60.0619|2011-04-13/ev_free_cash_flow|55.5337|2011-04-20/ev_free_cash_flow|55.7306|2011-04-27/ev_free_cash_flow|51.2025|2011-05-04/ev_free_cash_flow|50.8087|2011-05-11/ev_free_cash_flow|52.9743|2011-05-18/ev_free_cash_flow|55.5337|2011-05-25/ev_free_cash_flow|53.565|2011-04-06/ps_ratio|6.6295|2011-04-13/ps_ratio|6.3508|2011-04-20/ps_ratio|6.3629|2011-04-27/ps_ratio|6.0841|2011-05-04/ps_ratio|6.0599|2011-05-11/ps_ratio|6.1932|2011-05-18/ps_ratio|6.3508|2011-05-25/ps_ratio|6.2296|2011-04-06/price_to_book_value|2.0717|2011-04-13/price_to_book_value|1.9846|2011-04-20/price_to_book_value|1.9884|2011-04-27/price_to_book_value|1.9013|2011-05-04/price_to_book_value|1.8937|2011-05-11/price_to_book_value|1.9353|2011-05-18/price_to_book_value|1.9846|2011-05-25/price_to_book_value|1.9467|2011-04-06/peg_ratio|-0.014|2011-04-13/peg_ratio|-0.0134|2011-04-20/peg_ratio|-0.0135|2011-04-27/peg_ratio|-0.0129|2011-05-04/peg_ratio|-0.0128|2011-05-11/peg_ratio|-0.0131|2011-05-18/peg_ratio|-0.0134|2011-05-25/peg_ratio|-0.0132|2011-04-01/percent_of_shares_outstanding|0.0027|2011-04-18/percent_of_shares_outstanding|0|2011-05-02/percent_of_shares_outstanding|0.0016|2011-05-16/percent_of_shares_outstanding|0.0005|2011-04-01/price|5.35|2011-04-08/price|5.11|2011-04-15/price|5.24|2011-04-25/price|5.25|2011-05-02/price|5.01|2011-05-09/price|5|2011-05-16/price|5.1|2011-05-24/price|5.14|2011-05-31/price|5.1|2011-04-01/total_return_price|3.9019|2011-04-08/total_return_price|3.7682|2011-04-15/total_return_price|3.8641|2011-04-25/total_return_price|3.8714|2011-05-02/total_return_price|3.6945|2011-05-09/total_return_price|3.6871|2011-05-16/total_return_price|3.7608|2011-05-24/total_return_price|3.7903|2011-05-31/total_return_price|3.7608|2011-04-06/enterprise_value|55.6483|2011-04-13/enterprise_value|51.4529|2011-04-20/enterprise_value|51.6353|2011-04-27/enterprise_value|47.4399|2011-05-04/enterprise_value|47.0751|2011-05-11/enterprise_value|49.0816|2011-05-18/enterprise_value|51.4529|2011-05-25/enterprise_value|49.6288
amer_0193|TCN.TO|201106|38.0489|36.0732||0.1818|3.3491|11.0172|2.1635|8.8537||46.666|-12.106||3.7171|-148.8952|49.8243|0.921|5.9993||1.8747|-0.0127|0|||0.0005|18.2409|-0.03|0.0599|2.5675|2.5675|3.4156|-0.5624|-0.5085||4.56|3.4075|46.1631|5|2011-07-06/ev_revenues|4.6043|2011-07-13/ev_revenues|4.6043|2011-07-20/ev_revenues|4.8328|2011-07-27/ev_revenues|4.2235|2011-08-03/ev_revenues|4.0711|2011-08-10/ev_revenues|3.8426|2011-08-17/ev_revenues|3.5379|2011-08-24/ev_revenues|3.8579|2011-08-31/ev_revenues|3.8579|2011-07-06/ev_free_cash_flow|33.6313|2011-07-13/ev_free_cash_flow|33.6313|2011-07-20/ev_free_cash_flow|35.3004|2011-07-27/ev_free_cash_flow|30.8494|2011-08-03/ev_free_cash_flow|29.7367|2011-08-10/ev_free_cash_flow|28.0676|2011-08-17/ev_free_cash_flow|25.8421|2011-08-24/ev_free_cash_flow|28.1789|2011-08-31/ev_free_cash_flow|28.1789|2011-07-06/ps_ratio|7.0116|2011-07-13/ps_ratio|7.0116|2011-07-20/ps_ratio|7.222|2011-07-27/ps_ratio|6.6611|2011-08-03/ps_ratio|6.5208|2011-08-10/ps_ratio|6.3105|2011-08-17/ps_ratio|6.03|2011-08-24/ps_ratio|6.3245|2011-08-31/ps_ratio|6.3245|2011-07-06/price_to_book_value|1.9544|2011-07-13/price_to_book_value|1.9544|2011-07-20/price_to_book_value|2.013|2011-07-27/price_to_book_value|1.8567|2011-08-03/price_to_book_value|1.8176|2011-08-10/price_to_book_value|1.759|2011-08-17/price_to_book_value|1.6808|2011-08-24/price_to_book_value|1.7629|2011-08-31/price_to_book_value|1.7629|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-04/percent_of_shares_outstanding|0.0033|2011-07-18/percent_of_shares_outstanding|0.0049|2011-08-02/percent_of_shares_outstanding|0.0016|2011-08-16/percent_of_shares_outstanding|0.0099|2011-07-05/price|5|2011-07-12/price|5|2011-07-19/price|5.15|2011-07-26/price|4.75|2011-08-02/price|4.65|2011-08-09/price|4.5|2011-08-16/price|4.3|2011-08-23/price|4.05|2011-08-30/price|4.51|2011-07-05/total_return_price|3.7363|2011-07-12/total_return_price|3.7363|2011-07-19/total_return_price|3.8483|2011-07-26/total_return_price|3.5494|2011-08-02/total_return_price|3.4747|2011-08-09/total_return_price|3.3626|2011-08-16/total_return_price|3.2132|2011-08-23/total_return_price|3.0264|2011-08-30/total_return_price|3.3701|2011-07-06/enterprise_value|55.1313|2011-07-13/enterprise_value|55.1313|2011-07-20/enterprise_value|57.8674|2011-07-27/enterprise_value|50.571|2011-08-03/enterprise_value|48.7469|2011-08-10/enterprise_value|46.0108|2011-08-17/enterprise_value|42.3626|2011-08-24/enterprise_value|46.1932|2011-08-31/enterprise_value|46.1932
amer_0193|TCN.TO|201109|37.6675|34.6127||0.1679|3.0638|11.8884|2.574|9.3144||46.701|-12.2163||3.3704|88.448|24.6181|0.7013|5.8758|208.7|1.6378||0|5.7279|4.2129|0.0005|18.2409|0.0472|0.0566|2.6453|2.6453|1.0287|1.2627|0.9371|0.1123|4.2|3.1385|40.3561|4.15|2011-10-05/ev_revenues|3.4474|2011-10-12/ev_revenues|3.1813|2011-10-18/ev_revenues|2.3674|2011-10-25/ev_revenues|2.6648|2011-11-01/ev_revenues|2.6178|2011-11-08/ev_revenues|2.7431|2011-11-15/ev_revenues|3.2126|2011-11-22/ev_revenues|3.7761|2011-11-29/ev_revenues|3.917|2011-10-05/ev_free_cash_flow|14.2774|2011-10-12/ev_free_cash_flow|13.1754|2011-10-19/ev_free_cash_flow|11.3603|2011-10-26/ev_free_cash_flow|11.0361|2011-11-02/ev_free_cash_flow|10.8417|2011-11-09/ev_free_cash_flow|10.5176|2011-11-16/ev_free_cash_flow|14.7311|2011-11-23/ev_free_cash_flow|16.0924|2011-11-30/ev_free_cash_flow|16.2869|2011-10-05/ps_ratio|6.4175|2011-10-12/ps_ratio|6.1514|2011-10-19/ps_ratio|5.7132|2011-10-26/ps_ratio|5.6349|2011-11-02/ps_ratio|5.5879|2011-11-09/ps_ratio|5.5097|2011-11-16/ps_ratio|6.5271|2011-11-23/ps_ratio|6.8558|2011-11-30/ps_ratio|6.9027|2011-10-07/pe_ratio|196.1277|2011-10-14/pe_ratio|195.6248|2011-10-21/pe_ratio|190.5959|2011-10-28/pe_ratio|180.5381|2011-11-04/pe_ratio|183.5554|2011-11-11/pe_ratio|193.6133|2011-11-18/pe_ratio|211.7174|2011-11-25/pe_ratio|227.307|2011-10-05/price_to_book_value|1.6014|2011-10-12/price_to_book_value|1.535|2011-10-19/price_to_book_value|1.4256|2011-10-26/price_to_book_value|1.4061|2011-11-02/price_to_book_value|1.3944|2011-11-09/price_to_book_value|1.3749|2011-11-16/price_to_book_value|1.6288|2011-11-23/price_to_book_value|1.7108|2011-11-30/price_to_book_value|1.7225|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-05/dividend_yield|5.8537|2011-10-12/dividend_yield|6.1069|2011-10-18/dividend_yield|7.0381|2011-10-25/dividend_yield|6.6667|2011-11-01/dividend_yield|6.7227|2011-11-08/dividend_yield|6.5753|2011-11-15/dividend_yield|6.0759|2011-11-22/dividend_yield|5.5684|2011-11-29/dividend_yield|5.4545|2011-10-03/percent_of_shares_outstanding|0|2011-11-16/percent_of_shares_outstanding|0.0016|2011-10-04/price|4.15|2011-10-11/price|3.93|2011-10-18/price|3.41|2011-10-25/price|3.6|2011-11-01/price|3.57|2011-11-08/price|3.65|2011-11-15/price|3.95|2011-11-22/price|4.31|2011-11-29/price|4.4|2011-10-04/total_return_price|3.146|2011-10-11/total_return_price|2.9793|2011-10-18/total_return_price|2.5851|2011-10-25/total_return_price|2.7291|2011-11-01/total_return_price|2.7063|2011-11-08/total_return_price|2.767|2011-11-15/total_return_price|2.9944|2011-11-22/total_return_price|3.2673|2011-11-29/total_return_price|3.3356|2011-10-05/enterprise_value|40.175|2011-10-12/enterprise_value|37.0741|2011-10-18/enterprise_value|27.5888|2011-10-25/enterprise_value|31.0546|2011-11-01/enterprise_value|30.5074|2011-11-08/enterprise_value|31.9666|2011-11-15/enterprise_value|37.4389|2011-11-22/enterprise_value|44.0056|2011-11-29/enterprise_value|45.6473
amer_0193|TCN.TO|201112|32.2918|31.1746|0|0.1529|2.7751|11.0094|2.0396|8.9698||45.9815|-13.069||3.6039|92.0592|14.9256|0.7933|6.574|210.7116|1.6405||0|5.7143|5.7913|0.0175|18.2393|0.0103|0.0601|3.6474||2.0437|0.428|0.2603|-0.4843|4.2|3.2299|41.9991|4.15|2012-01-04/ev_revenues|3.8227|2012-01-11/ev_revenues|3.5877|2012-01-18/ev_revenues|3.5877|2012-01-25/ev_revenues|4.0577|2012-02-01/ev_revenues|3.5877|2012-02-08/ev_revenues|3.901|2012-02-15/ev_revenues|3.8853|2012-02-22/ev_revenues|3.9793|2012-02-29/ev_revenues|3.9637|2012-01-04/ev_free_cash_flow|13.1422|2012-01-11/ev_free_cash_flow|12.3342|2012-01-18/ev_free_cash_flow|12.3342|2012-01-25/ev_free_cash_flow|13.9501|2012-02-01/ev_free_cash_flow|12.3342|2012-02-08/ev_free_cash_flow|13.4115|2012-02-15/ev_free_cash_flow|13.3576|2012-02-22/ev_free_cash_flow|13.6808|2012-02-29/ev_free_cash_flow|13.6269|2012-01-04/ps_ratio|6.5053|2012-01-11/ps_ratio|6.2701|2012-01-18/ps_ratio|6.2701|2012-01-25/ps_ratio|6.7404|2012-02-01/ps_ratio|6.2701|2012-02-08/ps_ratio|6.5836|2012-02-15/ps_ratio|6.568|2012-02-22/ps_ratio|6.662|2012-02-29/ps_ratio|6.6463|2012-01-06/pe_ratio|218.1401|2012-01-13/pe_ratio|229.6211|2012-01-20/pe_ratio|246.8427|2012-01-27/pe_ratio|229.6211|2012-02-03/pe_ratio|226.7509|2012-02-10/pe_ratio|238.2319|2012-02-17/pe_ratio|240.5281|2012-02-24/pe_ratio|238.2319|2012-01-04/price_to_book_value|1.6454|2012-01-11/price_to_book_value|1.5859|2012-01-18/price_to_book_value|1.5859|2012-01-25/price_to_book_value|1.7048|2012-02-01/price_to_book_value|1.5859|2012-02-08/price_to_book_value|1.6652|2012-02-15/price_to_book_value|1.6612|2012-02-22/price_to_book_value|1.685|2012-02-29/price_to_book_value|1.6811|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|5.7831|2012-01-11/dividend_yield|6|2012-01-18/dividend_yield|6|2012-01-25/dividend_yield|5.5814|2012-02-01/dividend_yield|6|2012-02-08/dividend_yield|5.7143|2012-02-15/dividend_yield|5.7279|2012-02-22/dividend_yield|5.6471|2012-02-29/dividend_yield|5.6604|2012-01-03/percent_of_shares_outstanding|0|2012-02-16/percent_of_shares_outstanding|0.0082|2012-01-04/price|4.15|2012-01-11/price|4|2012-01-18/price|4|2012-01-25/price|4.3|2012-02-01/price|4|2012-02-08/price|4.2|2012-02-15/price|4.19|2012-02-22/price|4.25|2012-02-29/price|4.24|2012-01-04/total_return_price|3.1914|2012-01-11/total_return_price|3.0761|2012-01-18/total_return_price|3.0761|2012-01-25/total_return_price|3.3068|2012-02-01/total_return_price|3.0761|2012-02-08/total_return_price|3.2299|2012-02-15/total_return_price|3.2222|2012-02-22/total_return_price|3.2683|2012-02-29/total_return_price|3.2606|2012-01-04/enterprise_value|44.482|2012-01-11/enterprise_value|41.7474|2012-01-18/enterprise_value|41.7474|2012-01-25/enterprise_value|47.2165|2012-02-01/enterprise_value|41.7474|2012-02-08/enterprise_value|45.3935|2012-02-15/enterprise_value|45.2112|2012-02-22/enterprise_value|46.305|2012-02-29/enterprise_value|46.1227
amer_0193|TCN.TO|201203|24.9083|21.0214||0.1438|2.5477|11.2093|1.9075|9.3018||45.3953|-13.9107||3.901|62.4794|13.4115|1.0296|6.5836|241.1022|1.6652||0|5.7143|5.5783|0.0027|18.2367|0.01|0.0602|3.2761||2.3246|0.3503|0.2439|0|4.2|3.2762|45.3935|4.4|2012-04-04/ev_revenues|4.8773|2012-04-11/ev_revenues|4.8022|2012-04-18/ev_revenues|4.8022|2012-04-25/ev_revenues|4.8022|2012-05-02/ev_revenues|4.5168|2012-05-09/ev_revenues|4.4267|2012-05-16/ev_revenues|4.652|2012-05-23/ev_revenues|4.5168|2012-05-30/ev_revenues|4.4267|2012-04-04/ev_free_cash_flow|12.5623|2012-04-11/ev_free_cash_flow|12.3688|2012-04-18/ev_free_cash_flow|12.3688|2012-04-25/ev_free_cash_flow|12.3688|2012-05-02/ev_free_cash_flow|11.6337|2012-05-09/ev_free_cash_flow|11.4016|2012-05-16/ev_free_cash_flow|11.9819|2012-05-23/ev_free_cash_flow|11.6337|2012-05-30/ev_free_cash_flow|11.4016|2012-04-04/ps_ratio|6.6127|2012-04-11/ps_ratio|6.5375|2012-04-18/ps_ratio|6.5375|2012-04-25/ps_ratio|6.5375|2012-05-02/ps_ratio|6.252|2012-05-09/ps_ratio|6.1618|2012-05-16/ps_ratio|6.3873|2012-05-23/ps_ratio|6.252|2012-05-30/ps_ratio|6.1618|2012-04-02/pe_ratio|117.0213|2012-04-09/pe_ratio|116.7553|2012-04-16/pe_ratio|114.8936|2012-04-23/pe_ratio|114.3617|2012-04-30/pe_ratio|110.6383|2012-05-07/pe_ratio|107.7128|2012-05-14/pe_ratio|113.0319|2012-05-22/pe_ratio|109.3085|2012-05-29/pe_ratio|109.3085|2012-04-04/price_to_book_value|1.767|2012-04-11/price_to_book_value|1.7469|2012-04-18/price_to_book_value|1.7469|2012-04-25/price_to_book_value|1.7469|2012-05-02/price_to_book_value|1.6706|2012-05-09/price_to_book_value|1.6465|2012-05-16/price_to_book_value|1.7068|2012-05-23/price_to_book_value|1.6706|2012-05-30/price_to_book_value|1.6465|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|5.4545|2012-04-11/dividend_yield|5.5172|2012-04-18/dividend_yield|5.5172|2012-04-25/dividend_yield|5.5172|2012-05-02/dividend_yield|5.7692|2012-05-09/dividend_yield|5.8537|2012-05-16/dividend_yield|5.6471|2012-05-23/dividend_yield|5.7692|2012-05-30/dividend_yield|5.8537|2012-04-02/percent_of_shares_outstanding|1.0674|2012-04-16/percent_of_shares_outstanding|3.1157|2012-05-01/percent_of_shares_outstanding|0.0033|2012-05-16/percent_of_shares_outstanding|0.0011|2012-04-04/price|4.4|2012-04-11/price|4.35|2012-04-18/price|4.35|2012-04-25/price|4.35|2012-05-02/price|4.16|2012-05-09/price|4.1|2012-05-16/price|4.25|2012-05-23/price|4.16|2012-05-30/price|4.1|2012-04-04/total_return_price|3.4322|2012-04-11/total_return_price|3.3932|2012-04-18/total_return_price|3.3932|2012-04-25/total_return_price|3.3932|2012-05-02/total_return_price|3.245|2012-05-09/total_return_price|3.1982|2012-05-16/total_return_price|3.3152|2012-05-23/total_return_price|3.245|2012-05-30/total_return_price|3.1982|2012-04-04/enterprise_value|59.1928|2012-04-11/enterprise_value|58.2813|2012-04-18/enterprise_value|58.2813|2012-04-25/enterprise_value|58.2813|2012-05-02/enterprise_value|54.8175|2012-05-09/enterprise_value|53.7237|2012-05-16/enterprise_value|56.4583|2012-05-23/enterprise_value|54.8175|2012-05-30/enterprise_value|53.7237
amer_0193|TCN.TO|201206|46.1987|38.4881|6.2953|0.1361|2.4628|16.1101|5.2661|10.844||96.9573|-13.8586||4.4417|24.9904|11.4403|0.7926|6.1768|107.7128|1.6506||0|5.8394|-31.7853|0.0011|26.8555|0.0794|0.0596|4.587||2.4712|2.9101|2.1446|0|4.11|3.2542|53.906|4.5|2012-07-04/ev_revenues|7.1891|2012-07-11/ev_revenues|6.7708|2012-07-18/ev_revenues|6.7267|2012-07-25/ev_revenues|7.6295|2012-08-01/ev_revenues|8.6203|2012-08-08/ev_revenues|8.8625|2012-08-15/ev_revenues|8.9505|2012-08-22/ev_revenues|8.8405|2012-08-29/ev_revenues|9.0606|2012-07-04/ev_free_cash_flow|-1.8424|2012-07-11/ev_free_cash_flow|-1.7352|2012-07-18/ev_free_cash_flow|-1.7239|2012-07-25/ev_free_cash_flow|-1.9553|2012-08-01/ev_free_cash_flow|-2.2092|2012-08-08/ev_free_cash_flow|-2.2713|2012-08-15/ev_free_cash_flow|-2.2939|2012-08-22/ev_free_cash_flow|-2.2656|2012-08-29/ev_free_cash_flow|-2.3221|2012-07-04/ps_ratio|6.4828|2012-07-11/ps_ratio|6.209|2012-07-18/ps_ratio|6.1802|2012-07-25/ps_ratio|6.7709|2012-08-01/ps_ratio|7.4192|2012-08-08/ps_ratio|7.5776|2012-08-15/ps_ratio|7.6353|2012-08-22/ps_ratio|7.5632|2012-08-29/ps_ratio|7.7073|2012-07-03/pe_ratio|28.5716|2012-07-10/pe_ratio|29.9322|2012-07-17/pe_ratio|28.5716|2012-07-24/pe_ratio|32.041|2012-07-31/pe_ratio|36.4628|2012-08-07/pe_ratio|35.7826|2012-08-14/pe_ratio|36.7349|2012-08-21/pe_ratio|35.7145|2012-08-28/pe_ratio|36.939|2012-07-04/price_to_book_value|1.4466|2012-07-11/price_to_book_value|1.3855|2012-07-18/price_to_book_value|1.3791|2012-07-25/price_to_book_value|1.5109|2012-08-01/price_to_book_value|1.6555|2012-08-08/price_to_book_value|1.6909|2012-08-15/price_to_book_value|1.7037|2012-08-22/price_to_book_value|1.6877|2012-08-29/price_to_book_value|1.7198|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-04/dividend_yield|5.3333|2012-07-11/dividend_yield|5.5684|2012-07-18/dividend_yield|5.5944|2012-07-25/dividend_yield|5.1064|2012-08-01/dividend_yield|4.6602|2012-08-08/dividend_yield|4.5627|2012-08-15/dividend_yield|4.5283|2012-08-22/dividend_yield|4.5714|2012-08-29/dividend_yield|4.486|2012-07-03/percent_of_shares_outstanding|0|2012-07-16/percent_of_shares_outstanding|0.0013|2012-08-01/percent_of_shares_outstanding|0|2012-08-16/percent_of_shares_outstanding|0.0158|2012-07-04/price|4.5|2012-07-11/price|4.31|2012-07-18/price|4.29|2012-07-25/price|4.7|2012-08-01/price|5.15|2012-08-08/price|5.26|2012-08-15/price|5.3|2012-08-22/price|5.25|2012-08-29/price|5.35|2012-07-04/total_return_price|3.563|2012-07-11/total_return_price|3.4126|2012-07-18/total_return_price|3.3967|2012-07-25/total_return_price|3.7214|2012-08-01/total_return_price|4.0777|2012-08-08/total_return_price|4.1648|2012-08-15/total_return_price|4.1964|2012-08-22/total_return_price|4.1569|2012-08-29/total_return_price|4.236|2012-07-04/enterprise_value|101.7679|2012-07-11/enterprise_value|95.846|2012-07-18/enterprise_value|95.2226|2012-07-25/enterprise_value|108.0015|2012-08-01/enterprise_value|122.0271|2012-08-08/enterprise_value|125.4556|2012-08-15/enterprise_value|126.7023|2012-08-22/enterprise_value|125.1439|2012-08-29/enterprise_value|128.2607
amer_0193|TCN.TO|201209|65.2129|52.8826|9.1778|0.1265|2.6763|71.562|7.1999|64.362||89.3685|-19.5253||9.3909|-111.1987|-2.4067|0.9923|7.9234|38.0955|1.768||0.3972|4.3636|-27.5284|0.0186|31.1817|-0.1315|0.0607|3.4582||2.6883|-4.1594|-4.1341|-0.9723|5.5|4.402|132.9359|5.57|2012-10-03/ev_revenues|10.8049|2012-10-10/ev_revenues|11.2006|2012-10-17/ev_revenues|11.2839|2012-10-24/ev_revenues|11.2839|2012-10-31/ev_revenues|11.2839|2012-11-07/ev_revenues|11.4921|2012-11-14/ev_revenues|10.9507|2012-11-21/ev_revenues|11.0756|2012-11-28/ev_revenues|11.4921|2012-10-03/ev_free_cash_flow|-1.9892|2012-10-10/ev_free_cash_flow|-2.062|2012-10-17/ev_free_cash_flow|-2.0773|2012-10-24/ev_free_cash_flow|-2.0773|2012-10-31/ev_free_cash_flow|-2.0773|2012-11-07/ev_free_cash_flow|-2.1157|2012-11-14/ev_free_cash_flow|-2.016|2012-11-21/ev_free_cash_flow|-2.039|2012-11-28/ev_free_cash_flow|-2.1157|2012-10-03/ps_ratio|8.7923|2012-10-10/ps_ratio|9.0922|2012-10-17/ps_ratio|9.1553|2012-10-24/ps_ratio|9.1553|2012-10-31/ps_ratio|9.1553|2012-11-07/ps_ratio|9.3132|2012-11-14/ps_ratio|8.9028|2012-11-21/ps_ratio|8.9975|2012-11-28/ps_ratio|9.3132|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-30/pe_ratio||2012-11-06/pe_ratio||2012-11-13/pe_ratio||2012-11-20/pe_ratio||2012-11-27/pe_ratio||2012-10-03/price_to_book_value|1.9426|2012-10-10/price_to_book_value|2.0088|2012-10-17/price_to_book_value|2.0228|2012-10-24/price_to_book_value|2.0228|2012-10-31/price_to_book_value|2.0228|2012-11-07/price_to_book_value|2.0577|2012-11-14/price_to_book_value|1.967|2012-11-21/price_to_book_value|1.9879|2012-11-28/price_to_book_value|2.0577|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|4.3088|2012-10-10/dividend_yield|4.1667|2012-10-17/dividend_yield|4.1379|2012-10-24/dividend_yield|4.1379|2012-10-31/dividend_yield|4.1379|2012-11-07/dividend_yield|4.0678|2012-11-14/dividend_yield|4.2553|2012-11-21/dividend_yield|4.2105|2012-11-28/dividend_yield|4.0678|2012-10-01/percent_of_shares_outstanding|0.0266|2012-10-16/percent_of_shares_outstanding|0.0388|2012-11-01/percent_of_shares_outstanding|0.1229|2012-11-16/percent_of_shares_outstanding|0.8552|2012-10-03/price|5.57|2012-10-10/price|5.76|2012-10-17/price|5.8|2012-10-24/price|5.8|2012-10-31/price|5.8|2012-11-07/price|5.9|2012-11-14/price|5.64|2012-11-21/price|5.7|2012-11-28/price|5.9|2012-10-03/total_return_price|4.458|2012-10-10/total_return_price|4.6101|2012-10-17/total_return_price|4.6421|2012-10-24/total_return_price|4.6421|2012-10-31/total_return_price|4.6421|2012-11-07/total_return_price|4.7221|2012-11-14/total_return_price|4.514|2012-11-21/total_return_price|4.562|2012-11-28/total_return_price|4.7221|2012-10-03/enterprise_value|161.7367|2012-10-10/enterprise_value|167.6586|2012-10-17/enterprise_value|168.9054|2012-10-24/enterprise_value|168.9054|2012-10-31/enterprise_value|168.9054|2012-11-07/enterprise_value|172.0222|2012-11-14/enterprise_value|163.9185|2012-11-21/enterprise_value|165.7886|2012-11-28/enterprise_value|172.0222
amer_0193|TCN.TO|201212|36.3293|35.2158||0.1659|2.4399|76.225|6.932|69.293||141.2339|-24.6853||12.6997|-54.7028|-2.338|1.065|10.2287||1.8891||0|3.7037|-38.1599|1.0196|34.7009|-0.079|0.0598|2.9093||2.8256|-1.9907|-2.4879|-1.4245|6.48|5.2343|190.0996|6.41|2013-01-03/ev_revenues|16.3324|2013-01-10/ev_revenues|17.418|2013-01-17/ev_revenues|17.9461|2013-01-24/ev_revenues|18.1808|2013-01-31/ev_revenues|18.0635|2013-02-07/ev_revenues|18.2102|2013-02-14/ev_revenues|17.9168|2013-02-21/ev_revenues|16.9485|2013-02-28/ev_revenues|17.6527|2013-01-03/ev_free_cash_flow|-1.6566|2013-01-10/ev_free_cash_flow|-1.7667|2013-01-17/ev_free_cash_flow|-1.8203|2013-01-24/ev_free_cash_flow|-1.8441|2013-01-31/ev_free_cash_flow|-1.8322|2013-02-07/ev_free_cash_flow|-1.8471|2013-02-14/ev_free_cash_flow|-1.8173|2013-02-21/ev_free_cash_flow|-1.7191|2013-02-28/ev_free_cash_flow|-1.7905|2013-01-03/ps_ratio|12.4968|2013-01-10/ps_ratio|13.2182|2013-01-17/ps_ratio|13.5691|2013-01-24/ps_ratio|13.725|2013-01-31/ps_ratio|13.6471|2013-02-07/ps_ratio|13.7445|2013-02-14/ps_ratio|13.5496|2013-02-21/ps_ratio|12.9062|2013-02-28/ps_ratio|13.3741|2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-17/pe_ratio||2013-01-24/pe_ratio||2013-01-31/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-07/price_to_book_value|1.9807|2013-01-14/price_to_book_value|2.0753|2013-01-21/price_to_book_value|2.0753|2013-01-28/price_to_book_value|2.0517|2013-02-04/price_to_book_value|2.1433|2013-02-11/price_to_book_value|2.0546|2013-02-19/price_to_book_value|2.0014|2013-02-26/price_to_book_value|2.0162|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|3.7442|2013-01-10/dividend_yield|3.5398|2013-01-17/dividend_yield|3.4483|2013-01-24/dividend_yield|3.4091|2013-01-31/dividend_yield|3.4286|2013-02-07/dividend_yield|3.4043|2013-02-14/dividend_yield|3.4532|2013-02-21/dividend_yield|3.6254|2013-02-28/dividend_yield|3.4985|2013-01-02/percent_of_shares_outstanding|0.6306|2013-01-16/percent_of_shares_outstanding|1.228|2013-02-01/percent_of_shares_outstanding|1.8855|2013-02-19/percent_of_shares_outstanding|2.1299|2013-01-03/price|6.41|2013-01-10/price|6.78|2013-01-17/price|6.96|2013-01-24/price|7.04|2013-01-31/price|7|2013-02-07/price|7.05|2013-02-14/price|6.95|2013-02-21/price|6.62|2013-02-28/price|6.86|2013-01-03/total_return_price|5.1778|2013-01-10/total_return_price|5.4767|2013-01-17/total_return_price|5.6221|2013-01-24/total_return_price|5.6867|2013-01-31/total_return_price|5.6544|2013-02-07/total_return_price|5.6948|2013-02-14/total_return_price|5.614|2013-02-21/total_return_price|5.3474|2013-02-28/total_return_price|5.5413|2013-01-03/enterprise_value|232.4197|2013-01-10/enterprise_value|247.8682|2013-01-17/enterprise_value|255.3837|2013-01-24/enterprise_value|258.7239|2013-01-31/enterprise_value|257.0538|2013-02-07/enterprise_value|259.1415|2013-02-14/enterprise_value|254.9662|2013-02-21/enterprise_value|241.1878|2013-02-28/enterprise_value|251.2084
amer_0193|TCN.TO|201303|109.1944|89.3846|14.0206|0.1677|2.3135|200.1866|15.079|185.1076||148.3057|-21.7957||17.1833|40.6856|-1.7429|0.5962|13.0622||2.0132||0.1174|3.5821|-37.6373|3.51|42.4229|0.2277|0.0594|2.9667||3.6073|10.0189|9.5842|-2.1091|6.7|5.4594|244.528|6.57|2013-04-04/ev_revenues|14.5352|2013-04-11/ev_revenues|15.165|2013-04-18/ev_revenues|13.3954|2013-04-25/ev_revenues|14.2052|2013-05-02/ev_revenues|14.0253|2013-05-09/ev_revenues|15.6749|2013-05-16/ev_revenues|15.315|2013-05-23/ev_revenues|14.8051|2013-05-30/ev_revenues|14.8051|2013-04-04/ev_free_cash_flow|-1.0686|2013-04-11/ev_free_cash_flow|-1.1149|2013-04-18/ev_free_cash_flow|-0.9848|2013-04-25/ev_free_cash_flow|-1.0443|2013-05-02/ev_free_cash_flow|-1.0311|2013-05-09/ev_free_cash_flow|-1.1524|2013-05-16/ev_free_cash_flow|-1.1259|2013-05-23/ev_free_cash_flow|-1.0884|2013-05-30/ev_free_cash_flow|-1.0884|2013-04-04/ps_ratio|15.9471|2013-04-11/ps_ratio|16.4568|2013-04-18/ps_ratio|15.0248|2013-04-25/ps_ratio|15.6801|2013-05-02/ps_ratio|15.5345|2013-05-09/ps_ratio|16.8695|2013-05-16/ps_ratio|16.5782|2013-05-23/ps_ratio|16.1656|2013-05-30/ps_ratio|16.1656|2013-04-04/pe_ratio|67.9512|2013-04-11/pe_ratio|70.1232|2013-04-18/pe_ratio|64.021|2013-04-25/pe_ratio|66.8135|2013-05-02/pe_ratio|66.193|2013-05-09/pe_ratio|71.8814|2013-05-16/pe_ratio|70.6403|2013-05-23/pe_ratio|68.8821|2013-05-30/pe_ratio|68.8821|2013-04-02/price_to_book_value|1.892|2013-04-09/price_to_book_value|1.8807|2013-04-16/price_to_book_value|1.8272|2013-04-23/price_to_book_value|1.7878|2013-04-30/price_to_book_value|1.7962|2013-05-07/price_to_book_value|1.8863|2013-05-14/price_to_book_value|1.9314|2013-05-21/price_to_book_value|1.9342|2013-05-28/price_to_book_value|1.8807|2013-04-04/peg_ratio|0.4324|2013-04-11/peg_ratio|0.4462|2013-04-18/peg_ratio|0.4074|2013-04-25/peg_ratio|0.4252|2013-05-02/peg_ratio|0.4212|2013-05-09/peg_ratio|0.4574|2013-05-16/peg_ratio|0.4495|2013-05-23/peg_ratio|0.4383|2013-05-30/peg_ratio|0.4383|2013-04-04/dividend_yield|3.653|2013-04-11/dividend_yield|3.5398|2013-04-18/dividend_yield|3.8772|2013-04-25/dividend_yield|3.7152|2013-05-02/dividend_yield|3.75|2013-05-09/dividend_yield|3.4532|2013-05-16/dividend_yield|3.5139|2013-05-23/dividend_yield|3.6036|2013-05-30/dividend_yield|3.6036|2013-04-01/percent_of_shares_outstanding|3.7433|2013-04-16/percent_of_shares_outstanding|3.8834|2013-05-01/percent_of_shares_outstanding|3.1529|2013-05-16/percent_of_shares_outstanding|3.5768|2013-04-04/price|6.57|2013-04-11/price|6.78|2013-04-18/price|6.19|2013-04-25/price|6.46|2013-05-02/price|6.4|2013-05-09/price|6.95|2013-05-16/price|6.83|2013-05-23/price|6.66|2013-05-30/price|6.66|2013-04-04/total_return_price|5.3535|2013-04-11/total_return_price|5.5246|2013-04-18/total_return_price|5.0438|2013-04-25/total_return_price|5.2638|2013-05-02/total_return_price|5.2149|2013-05-09/total_return_price|5.6631|2013-05-16/total_return_price|5.5653|2013-05-23/total_return_price|5.4268|2013-05-30/total_return_price|5.4268|2013-04-04/enterprise_value|202.3459|2013-04-11/enterprise_value|211.1143|2013-04-18/enterprise_value|186.4793|2013-04-25/enterprise_value|197.753|2013-05-02/enterprise_value|195.2477|2013-05-09/enterprise_value|218.2125|2013-05-16/enterprise_value|213.202|2013-05-23/enterprise_value|206.1038|2013-05-30/enterprise_value|206.1038
amer_0193|TCN.TO|201306|22.6946|16.6995||0.1982|2.1839|155.9322|8.7446|147.1875||158.2654|-7.6143||13.5454|16.4018|-0.9958|0.783|15.1461|64.5381|1.7737|0.4107|0|3.8462|-20.3867|3.0688|60.1149|0.1361|0.0583|3.0848||3.6175|14.5907|12.0377|-3.148|6.24|5.1335|188.567|6.53|2013-07-04/ev_revenues|20.6178|2013-07-11/ev_revenues|20.8532|2013-07-18/ev_revenues|20.3823|2013-07-25/ev_revenues|19.8442|2013-08-01/ev_revenues|20.3487|2013-08-08/ev_revenues|20.2142|2013-08-15/ev_revenues|19.7097|2013-08-22/ev_revenues|19.0034|2013-08-29/ev_revenues|18.5662|2013-07-04/ev_free_cash_flow|-1.4847|2013-07-11/ev_free_cash_flow|-1.5016|2013-07-18/ev_free_cash_flow|-1.4677|2013-07-25/ev_free_cash_flow|-1.429|2013-08-01/ev_free_cash_flow|-1.4653|2013-08-08/ev_free_cash_flow|-1.4556|2013-08-15/ev_free_cash_flow|-1.4193|2013-08-22/ev_free_cash_flow|-1.3684|2013-08-29/ev_free_cash_flow|-1.3369|2013-07-04/ps_ratio|22.1393|2013-07-11/ps_ratio|22.3767|2013-07-18/ps_ratio|21.902|2013-07-25/ps_ratio|21.3595|2013-08-01/ps_ratio|21.8681|2013-08-08/ps_ratio|21.7325|2013-08-15/ps_ratio|21.2239|2013-08-22/ps_ratio|20.5119|2013-08-29/ps_ratio|20.0712|2013-07-04/pe_ratio|42.5779|2013-07-11/pe_ratio|43.0343|2013-07-18/pe_ratio|42.1215|2013-07-25/pe_ratio|41.0782|2013-08-01/pe_ratio|42.0563|2013-08-08/pe_ratio|41.7954|2013-08-15/pe_ratio|40.8174|2013-08-22/pe_ratio|39.4481|2013-08-29/pe_ratio|38.6005|2013-07-02/price_to_book_value|1.7049|2013-07-09/price_to_book_value|1.6891|2013-07-16/price_to_book_value|1.726|2013-07-23/price_to_book_value|1.6679|2013-07-30/price_to_book_value|1.6284|2013-08-06/price_to_book_value|1.7049|2013-08-13/price_to_book_value|1.6468|2013-08-20/price_to_book_value|1.5729|2013-08-27/price_to_book_value|1.5333|2013-07-04/peg_ratio|9.8302|2013-07-11/peg_ratio|9.9356|2013-07-18/peg_ratio|9.7249|2013-07-25/peg_ratio|9.484|2013-08-01/peg_ratio|9.7098|2013-08-08/peg_ratio|9.6496|2013-08-15/peg_ratio|9.4238|2013-08-22/peg_ratio|9.1076|2013-08-29/peg_ratio|8.9119|2013-07-04/dividend_yield|3.6753|2013-07-11/dividend_yield|3.6364|2013-07-18/dividend_yield|3.7152|2013-07-25/dividend_yield|3.8095|2013-08-01/dividend_yield|3.7209|2013-08-08/dividend_yield|3.7442|2013-08-15/dividend_yield|3.8339|2013-08-22/dividend_yield|3.9669|2013-08-29/dividend_yield|4.0541|2013-07-02/percent_of_shares_outstanding|3.1992|2013-07-16/percent_of_shares_outstanding|3.3593|2013-08-01/percent_of_shares_outstanding|10.6125|2013-08-16/percent_of_shares_outstanding|3.4783|2013-07-04/price|6.53|2013-07-11/price|6.6|2013-07-18/price|6.46|2013-07-25/price|6.3|2013-08-01/price|6.45|2013-08-08/price|6.41|2013-08-15/price|6.26|2013-08-22/price|6.05|2013-08-29/price|5.92|2013-07-04/total_return_price|5.372|2013-07-11/total_return_price|5.4296|2013-07-18/total_return_price|5.3144|2013-07-25/total_return_price|5.1828|2013-08-01/total_return_price|5.3062|2013-08-08/total_return_price|5.2733|2013-08-15/total_return_price|5.1499|2013-08-22/total_return_price|4.9771|2013-08-29/total_return_price|4.8702|2013-07-04/enterprise_value|256.0501|2013-07-11/enterprise_value|258.9739|2013-07-18/enterprise_value|253.1263|2013-07-25/enterprise_value|246.4433|2013-08-01/enterprise_value|252.7086|2013-08-08/enterprise_value|251.0379|2013-08-15/enterprise_value|244.7726|2013-08-22/enterprise_value|236.0011|2013-08-29/enterprise_value|230.5712
amer_0193|TCN.TO|201309|25.1707|19.9377||0.3179|3.5927|176.48|26.6602|149.8198||444.0414|-15.2774||22.0976|35.777|-1.5912|0.9744|23.6311|45.4468|1.85|10.5528|0.0302|3.4433|-44.6402|3.9376|87.2279|-0.0302|0.0604|6.5512||8.599|0.2285|-2.2331|-3.4533|6.97|5.7839|274.4283|6.86|2013-10-03/ev_revenues|39.4458|2013-10-10/ev_revenues|38.6903|2013-10-17/ev_revenues|43.572|2013-10-24/ev_revenues|43.9207|2013-10-31/ev_revenues|43.107|2013-11-07/ev_revenues|43.9207|2013-11-14/ev_revenues|44.6761|2013-11-21/ev_revenues|44.7343|2013-11-28/ev_revenues|44.0369|2013-10-03/ev_free_cash_flow|-1.5924|2013-10-10/ev_free_cash_flow|-1.5619|2013-10-17/ev_free_cash_flow|-1.759|2013-10-24/ev_free_cash_flow|-1.7731|2013-10-31/ev_free_cash_flow|-1.7402|2013-11-07/ev_free_cash_flow|-1.7731|2013-11-14/ev_free_cash_flow|-1.8036|2013-11-21/ev_free_cash_flow|-1.8059|2013-11-28/ev_free_cash_flow|-1.7778|2013-10-03/ps_ratio|24.8172|2013-10-10/ps_ratio|24.3469|2013-10-17/ps_ratio|27.3857|2013-10-24/ps_ratio|27.6028|2013-10-31/ps_ratio|27.0963|2013-11-07/ps_ratio|27.6028|2013-11-14/ps_ratio|28.073|2013-11-21/ps_ratio|28.1092|2013-11-28/ps_ratio|27.6751|2013-10-03/pe_ratio|26.9346|2013-10-10/pe_ratio|26.4242|2013-10-17/pe_ratio|29.7223|2013-10-24/pe_ratio|29.9579|2013-10-31/pe_ratio|29.4082|2013-11-07/pe_ratio|29.9579|2013-11-14/pe_ratio|30.4683|2013-11-21/pe_ratio|30.5076|2013-11-28/pe_ratio|30.0364|2013-10-01/price_to_book_value|1.3947|2013-10-08/price_to_book_value|1.4089|2013-10-15/price_to_book_value|1.4576|2013-10-22/price_to_book_value|1.5531|2013-10-29/price_to_book_value|1.5287|2013-11-05/price_to_book_value|1.5023|2013-11-12/price_to_book_value|1.5571|2013-11-19/price_to_book_value|1.5734|2013-11-26/price_to_book_value|1.5592|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-03/dividend_yield|3.4985|2013-10-10/dividend_yield|3.5661|2013-10-17/dividend_yield|3.1704|2013-10-24/dividend_yield|3.1455|2013-10-31/dividend_yield|3.2043|2013-11-07/dividend_yield|3.1455|2013-11-14/dividend_yield|3.0928|2013-11-21/dividend_yield|3.0888|2013-11-28/dividend_yield|3.1373|2013-10-01/percent_of_shares_outstanding|1.9883|2013-10-16/percent_of_shares_outstanding|2.1528|2013-11-01/percent_of_shares_outstanding|2.6689|2013-11-18/percent_of_shares_outstanding|2.6342|2013-10-03/price|6.86|2013-10-10/price|6.73|2013-10-17/price|7.57|2013-10-24/price|7.63|2013-10-31/price|7.49|2013-11-07/price|7.63|2013-11-14/price|7.76|2013-11-21/price|7.77|2013-11-28/price|7.65|2013-10-03/total_return_price|5.6926|2013-10-10/total_return_price|5.5847|2013-10-17/total_return_price|6.2818|2013-10-24/total_return_price|6.3315|2013-10-31/total_return_price|6.2154|2013-11-07/total_return_price|6.3315|2013-11-14/total_return_price|6.4394|2013-11-21/total_return_price|6.4477|2013-11-28/total_return_price|6.3481|2013-10-03/enterprise_value|611.8781|2013-10-10/enterprise_value|600.159|2013-10-17/enterprise_value|675.8824|2013-10-24/enterprise_value|681.2913|2013-10-31/enterprise_value|668.6707|2013-11-07/enterprise_value|681.2913|2013-11-14/enterprise_value|693.0104|2013-11-21/enterprise_value|693.9118|2013-11-28/enterprise_value|683.0942
amer_0193|TCN.TO|201312|16.4668|13.1327|||4.5422|186.3418|17.6899|168.6519||457.24|-4.4187||42.9908|22.7324|-1.7355|1.2277|27.0239|29.3297|1.5223||0.2345|3.2129|-32.5085|2.7122|90.5746|0.1946|0.0591|6.4184||3.2713|22.4418|15.3693|-3.1619|7.47|6.2501|666.8677|7.51|2014-01-03/ev_revenues|40.5911|2014-01-10/ev_revenues|44.0558|2014-01-17/ev_revenues|42.632|2014-01-24/ev_revenues|42.2048|2014-01-31/ev_revenues|43.249|2014-02-07/ev_revenues|41.9675|2014-02-14/ev_revenues|42.9167|2014-02-21/ev_revenues|41.5403|2014-02-28/ev_revenues|42.7744|2014-01-03/ev_free_cash_flow|-2.5|2014-01-10/ev_free_cash_flow|-2.7134|2014-01-17/ev_free_cash_flow|-2.6257|2014-01-24/ev_free_cash_flow|-2.5994|2014-01-31/ev_free_cash_flow|-2.6638|2014-02-07/ev_free_cash_flow|-2.5848|2014-02-14/ev_free_cash_flow|-2.6433|2014-02-21/ev_free_cash_flow|-2.5585|2014-02-28/ev_free_cash_flow|-2.6345|2014-01-03/ps_ratio|27.6715|2014-01-10/ps_ratio|30.3613|2014-01-17/ps_ratio|29.2559|2014-01-24/ps_ratio|28.9243|2014-01-31/ps_ratio|29.7349|2014-02-07/ps_ratio|28.7401|2014-02-14/ps_ratio|29.477|2014-02-21/ps_ratio|28.4084|2014-02-28/ps_ratio|29.3664|2014-01-03/pe_ratio|14.2157|2014-01-10/pe_ratio|15.5975|2014-01-17/pe_ratio|15.0296|2014-01-24/pe_ratio|14.8593|2014-01-31/pe_ratio|15.2757|2014-02-07/pe_ratio|14.7646|2014-02-14/pe_ratio|15.1432|2014-02-21/pe_ratio|14.5943|2014-02-28/pe_ratio|15.0864|2014-01-07/price_to_book_value|1.5499|2014-01-14/price_to_book_value|1.5953|2014-01-21/price_to_book_value|1.617|2014-01-28/price_to_book_value|1.5933|2014-02-04/price_to_book_value|1.542|2014-02-11/price_to_book_value|1.538|2014-02-18/price_to_book_value|1.5617|2014-02-25/price_to_book_value|1.5183|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-03/dividend_yield|3.1957|2014-01-10/dividend_yield|2.9126|2014-01-17/dividend_yield|3.0227|2014-01-24/dividend_yield|3.0573|2014-01-31/dividend_yield|2.974|2014-02-07/dividend_yield|3.0769|2014-02-14/dividend_yield|3|2014-02-21/dividend_yield|3.1128|2014-02-28/dividend_yield|3.0113|2014-01-02/percent_of_shares_outstanding|2.6763|2014-01-16/percent_of_shares_outstanding|2.9415|2014-02-03/percent_of_shares_outstanding|2.8901|2014-02-18/percent_of_shares_outstanding|2.9988|2014-01-03/price|7.51|2014-01-10/price|8.24|2014-01-17/price|7.94|2014-01-24/price|7.85|2014-01-31/price|8.07|2014-02-07/price|7.8|2014-02-14/price|8|2014-02-21/price|7.71|2014-02-28/price|7.97|2014-01-03/total_return_price|6.2836|2014-01-10/total_return_price|6.8944|2014-01-17/total_return_price|6.6434|2014-01-24/total_return_price|6.5681|2014-01-31/total_return_price|6.7522|2014-02-07/total_return_price|6.5263|2014-02-14/total_return_price|6.6936|2014-02-21/total_return_price|6.4509|2014-02-28/total_return_price|6.6685|2014-01-03/enterprise_value|772.0821|2014-01-10/enterprise_value|837.9843|2014-01-17/enterprise_value|810.9012|2014-01-24/enterprise_value|802.7762|2014-01-31/enterprise_value|822.6372|2014-02-07/enterprise_value|798.2624|2014-02-14/enterprise_value|816.3178|2014-02-21/enterprise_value|790.1375|2014-02-28/enterprise_value|813.6095
amer_0193|TCN.TO|201403|9.2768|7.6904||0.6048|4.2375|203.1741|34.5751|168.599||486.2768|22.2603||42.8218|13.0477|-2.6374|1.0734|29.4033|15.1053|1.6131||0.0468|3.0075|-29.8702|3.0679|109.344|0.3196|0.0598|3.8611||10.9935|36.77|31.5465|-3.5701|7.98|6.7267|814.5123|7.94|2014-04-04/ev_revenues|36.8427|2014-04-11/ev_revenues|35.5247|2014-04-21/ev_revenues|34.5248|2014-04-28/ev_revenues|34.6157|2014-05-05/ev_revenues|35.9338|2014-05-12/ev_revenues|36.3883|2014-05-20/ev_revenues|36.2065|2014-05-27/ev_revenues|35.8883|2014-04-04/ev_free_cash_flow|-2.5767|2014-04-11/ev_free_cash_flow|-2.4845|2014-04-21/ev_free_cash_flow|-2.4146|2014-04-28/ev_free_cash_flow|-2.4209|2014-05-05/ev_free_cash_flow|-2.5131|2014-05-12/ev_free_cash_flow|-2.5449|2014-05-20/ev_free_cash_flow|-2.5322|2014-05-27/ev_free_cash_flow|-2.5099|2014-04-04/ps_ratio|34.6122|2014-04-11/ps_ratio|33.348|2014-04-21/ps_ratio|32.389|2014-04-28/ps_ratio|32.4761|2014-05-05/ps_ratio|33.7403|2014-05-12/ps_ratio|34.1762|2014-05-20/ps_ratio|34.0019|2014-05-27/ps_ratio|33.6967|2014-04-04/pe_ratio|12.8026|2014-04-11/pe_ratio|12.335|2014-04-21/pe_ratio|11.9803|2014-04-28/pe_ratio|12.0125|2014-05-05/pe_ratio|12.4801|2014-05-12/pe_ratio|12.6414|2014-05-20/pe_ratio|12.5769|2014-05-27/pe_ratio|12.464|2014-04-01/price_to_book_value|1.4816|2014-04-08/price_to_book_value|1.4705|2014-04-15/price_to_book_value|1.3849|2014-04-22/price_to_book_value|1.3867|2014-04-29/price_to_book_value|1.3644|2014-05-06/price_to_book_value|1.4184|2014-05-13/price_to_book_value|1.4686|2014-05-20/price_to_book_value|1.4519|2014-05-27/price_to_book_value|1.4388|2014-04-01/peg_ratio|0.0237|2014-04-08/peg_ratio|0.0235|2014-04-15/peg_ratio|0.0222|2014-04-22/peg_ratio|0.0222|2014-04-29/peg_ratio|0.0218|2014-05-06/peg_ratio|0.0227|2014-05-13/peg_ratio|0.0235|2014-05-20/peg_ratio|0.0232|2014-05-27/peg_ratio|0.023|2014-04-04/dividend_yield|3.0227|2014-04-11/dividend_yield|3.1373|2014-04-21/dividend_yield|3.2301|2014-04-28/dividend_yield|3.2215|2014-05-05/dividend_yield|3.1008|2014-05-12/dividend_yield|3.0612|2014-05-20/dividend_yield|3.0769|2014-05-27/dividend_yield|3.1048|2014-04-01/percent_of_shares_outstanding|3.3273|2014-04-16/percent_of_shares_outstanding|3.3458|2014-05-01/percent_of_shares_outstanding|3.2748|2014-05-16/percent_of_shares_outstanding|3.5331|2014-04-04/price|7.94|2014-04-11/price|7.65|2014-04-21/price|7.43|2014-04-28/price|7.45|2014-05-05/price|7.74|2014-05-12/price|7.84|2014-05-20/price|7.8|2014-05-27/price|7.73|2014-04-04/total_return_price|6.693|2014-04-11/total_return_price|6.4486|2014-04-21/total_return_price|6.2631|2014-04-28/total_return_price|6.28|2014-05-05/total_return_price|6.5244|2014-05-12/total_return_price|6.6087|2014-05-20/total_return_price|6.575|2014-05-27/total_return_price|6.516|2014-04-04/enterprise_value|733.7368|2014-04-11/enterprise_value|707.4879|2014-04-21/enterprise_value|687.5749|2014-04-28/enterprise_value|689.3851|2014-05-05/enterprise_value|715.6341|2014-05-12/enterprise_value|724.6854|2014-05-20/enterprise_value|721.0649|2014-05-27/enterprise_value|714.729
amer_0193|TCN.TO|201406|9.9708|7.4706||0.6478|42.6884|219.8559|51.0297|168.8262||467.9928|3.037||37.1154|23.8842|-2.5957|1.0711|34.8737|12.8994|1.4891|0.0238|0.0707|3|-30.1258|3.9207|92.0896|-0.1418|0.0613|5.5756||5.3945|-10.8938|-12.9225|-3.8916|8|6.7436|739.1676|7.89|2014-07-02/ev_revenues|33.9362|2014-07-09/ev_revenues|33.0875|2014-07-16/ev_revenues|33.0471|2014-07-23/ev_revenues|33.33|2014-07-30/ev_revenues|32.9259|2014-08-06/ev_revenues|31.9964|2014-08-13/ev_revenues|32.3601|2014-08-20/ev_revenues|32.0369|2014-08-27/ev_revenues|33.2088|2014-07-02/ev_free_cash_flow|-3.1001|2014-07-09/ev_free_cash_flow|-3.0226|2014-07-16/ev_free_cash_flow|-3.0189|2014-07-23/ev_free_cash_flow|-3.0447|2014-07-30/ev_free_cash_flow|-3.0078|2014-08-06/ev_free_cash_flow|-2.9229|2014-08-13/ev_free_cash_flow|-2.9561|2014-08-20/ev_free_cash_flow|-2.9266|2014-08-27/ev_free_cash_flow|-3.0336|2014-07-02/ps_ratio|33.3856|2014-07-09/ps_ratio|32.497|2014-07-16/ps_ratio|32.4547|2014-07-23/ps_ratio|32.7508|2014-07-30/ps_ratio|32.3277|2014-08-06/ps_ratio|31.3545|2014-08-13/ps_ratio|31.7353|2014-08-20/ps_ratio|31.3968|2014-08-27/ps_ratio|32.6239|2014-07-02/pe_ratio|23.0508|2014-07-09/pe_ratio|22.4372|2014-07-16/pe_ratio|22.408|2014-07-23/pe_ratio|22.6125|2014-07-30/pe_ratio|22.3204|2014-08-06/pe_ratio|21.6484|2014-08-13/pe_ratio|21.9114|2014-08-20/pe_ratio|21.6777|2014-08-27/pe_ratio|22.5249|2014-07-02/price_to_book_value|1.5265|2014-07-09/price_to_book_value|1.4859|2014-07-16/price_to_book_value|1.484|2014-07-23/price_to_book_value|1.4975|2014-07-30/price_to_book_value|1.4782|2014-08-06/price_to_book_value|1.4337|2014-08-13/price_to_book_value|1.4511|2014-08-20/price_to_book_value|1.4356|2014-08-27/price_to_book_value|1.4917|2014-07-02/peg_ratio|0.1871|2014-07-09/peg_ratio|0.1821|2014-07-16/peg_ratio|0.1819|2014-07-23/peg_ratio|0.1836|2014-07-30/peg_ratio|0.1812|2014-08-06/peg_ratio|0.1757|2014-08-13/peg_ratio|0.1779|2014-08-20/peg_ratio|0.176|2014-08-27/peg_ratio|0.1829|2014-07-02/dividend_yield|3.0418|2014-07-09/dividend_yield|3.125|2014-07-16/dividend_yield|3.1291|2014-07-23/dividend_yield|3.1008|2014-07-30/dividend_yield|3.1414|2014-08-06/dividend_yield|3.2389|2014-08-13/dividend_yield|3.2|2014-08-20/dividend_yield|3.2345|2014-08-27/dividend_yield|3.1128|2014-07-02/percent_of_shares_outstanding|3.9703|2014-07-16/percent_of_shares_outstanding|4.0533|2014-08-01/percent_of_shares_outstanding|3.9572|2014-08-18/percent_of_shares_outstanding|3.9736|2014-07-02/price|7.89|2014-07-09/price|7.68|2014-07-16/price|7.67|2014-07-23/price|7.74|2014-07-30/price|7.64|2014-08-06/price|7.41|2014-08-13/price|7.5|2014-08-20/price|7.42|2014-08-27/price|7.71|2014-07-02/total_return_price|6.7015|2014-07-09/total_return_price|6.5231|2014-07-16/total_return_price|6.5146|2014-07-23/total_return_price|6.5741|2014-07-30/total_return_price|6.4891|2014-08-06/total_return_price|6.2938|2014-08-13/total_return_price|6.3702|2014-08-20/total_return_price|6.3023|2014-08-27/total_return_price|6.5486|2014-07-02/enterprise_value|760.3807|2014-07-09/enterprise_value|741.3659|2014-07-16/enterprise_value|740.4605|2014-07-23/enterprise_value|746.7987|2014-07-30/enterprise_value|737.7441|2014-08-06/enterprise_value|716.9184|2014-08-13/enterprise_value|725.0676|2014-08-20/enterprise_value|717.8239|2014-08-27/enterprise_value|744.0823
amer_0193|TCN.TO|201409|10.6319|5.079||0.6119|43.3675|208.8578|15.03|193.8278||507.5969|40.769||32.9663|11.1715|-3.0115|1.1525|32.37|22.3496|1.4801|0.1814|0.2649|3.1373|-1.3647|4.1657|109.5715|0.3484|0.0585|7.938||7.6583|47.4094|42.0927|-3.9897|7.65|6.4976|738.6495|7.68|2014-10-01/ev_revenues|35.61|2014-10-08/ev_revenues|35.7626|2014-10-15/ev_revenues|34.7711|2014-10-22/ev_revenues|35.8007|2014-10-29/ev_revenues|36.8304|2014-11-05/ev_revenues|37.1354|2014-11-12/ev_revenues|37.1736|2014-11-19/ev_revenues|38.0125|2014-11-26/ev_revenues|39.7286|2014-10-01/ev_free_cash_flow|242.4896|2014-10-08/ev_free_cash_flow|243.5284|2014-10-15/ev_free_cash_flow|236.7766|2014-10-22/ev_free_cash_flow|243.788|2014-10-29/ev_free_cash_flow|250.7995|2014-11-05/ev_free_cash_flow|252.877|2014-11-12/ev_free_cash_flow|253.1367|2014-11-19/ev_free_cash_flow|258.8497|2014-11-26/ev_free_cash_flow|270.5354|2014-10-01/ps_ratio|32.4058|2014-10-08/ps_ratio|32.5746|2014-10-15/ps_ratio|31.4775|2014-10-22/ps_ratio|32.6168|2014-10-29/ps_ratio|33.756|2014-11-05/ps_ratio|34.0936|2014-11-12/ps_ratio|34.1358|2014-11-19/ps_ratio|35.0641|2014-11-26/ps_ratio|36.9629|2014-10-01/pe_ratio|10.6542|2014-10-08/pe_ratio|10.7097|2014-10-15/pe_ratio|10.349|2014-10-22/pe_ratio|10.7236|2014-10-29/pe_ratio|11.0981|2014-11-05/pe_ratio|11.2091|2014-11-12/pe_ratio|11.223|2014-11-19/pe_ratio|11.5282|2014-11-26/pe_ratio|12.1524|2014-10-01/price_to_book_value|1.3728|2014-10-08/price_to_book_value|1.38|2014-10-15/price_to_book_value|1.3335|2014-10-22/price_to_book_value|1.3818|2014-10-29/price_to_book_value|1.43|2014-11-05/price_to_book_value|1.4443|2014-11-12/price_to_book_value|1.4461|2014-11-19/price_to_book_value|1.4854|2014-11-26/price_to_book_value|1.5659|2014-10-01/peg_ratio|0.0582|2014-10-08/peg_ratio|0.0585|2014-10-15/peg_ratio|0.0565|2014-10-22/peg_ratio|0.0586|2014-10-29/peg_ratio|0.0606|2014-11-05/peg_ratio|0.0612|2014-11-12/peg_ratio|0.0613|2014-11-19/peg_ratio|0.063|2014-11-26/peg_ratio|0.0664|2014-10-01/dividend_yield|3.125|2014-10-08/dividend_yield|3.1088|2014-10-15/dividend_yield|3.2172|2014-10-22/dividend_yield|3.1048|2014-10-29/dividend_yield|3|2014-11-05/dividend_yield|2.9703|2014-11-12/dividend_yield|2.9666|2014-11-19/dividend_yield|2.8881|2014-11-26/dividend_yield|2.7397|2014-10-01/percent_of_shares_outstanding|4.257|2014-10-16/percent_of_shares_outstanding|4.7623|2014-11-03/percent_of_shares_outstanding|4.6235|2014-11-17/percent_of_shares_outstanding|4.633|2014-10-01/price|7.68|2014-10-08/price|7.72|2014-10-15/price|7.46|2014-10-22/price|7.73|2014-10-29/price|8|2014-11-05/price|8.08|2014-11-12/price|8.09|2014-11-19/price|8.31|2014-11-26/price|8.76|2014-10-01/total_return_price|6.5745|2014-10-08/total_return_price|6.6087|2014-10-15/total_return_price|6.3861|2014-10-22/total_return_price|6.6173|2014-10-29/total_return_price|6.8484|2014-11-05/total_return_price|6.9169|2014-11-12/total_return_price|6.9254|2014-11-19/total_return_price|7.1138|2014-11-26/total_return_price|7.499|2014-10-01/enterprise_value|847.2716|2014-10-08/enterprise_value|850.901|2014-10-15/enterprise_value|827.31|2014-10-22/enterprise_value|851.8083|2014-10-29/enterprise_value|876.3067|2014-11-05/enterprise_value|883.5655|2014-11-12/enterprise_value|884.4729|2014-11-19/enterprise_value|904.4345|2014-11-26/enterprise_value|945.2652
amer_0193|TCN.TO|201412|13.5057|5.7328||0.6313|42.8101|266.6156|26.676|239.9397||547.3033|61.4521||33.171|8.7297|-31.1514|1.1552|31.604|8.4956|1.437|0.0901|0.2974|2.7523|-0.3314|4.9394|110.6668|0.5002|0.0588|11.7116||13.4328|59.6927|49.8045|-4.1153|8.72|7.5161|964.8226|8.73|2015-01-07/ev_revenues|33.202|2015-01-14/ev_revenues|33.8842|2015-01-21/ev_revenues|33.9772|2015-01-28/ev_revenues|35.5897|2015-02-04/ev_revenues|36.768|2015-02-11/ev_revenues|36.706|2015-02-18/ev_revenues|36.892|2015-02-25/ev_revenues|37.2641|2015-01-07/ev_free_cash_flow|-31.1805|2015-01-14/ev_free_cash_flow|-31.8212|2015-01-21/ev_free_cash_flow|-31.9085|2015-01-28/ev_free_cash_flow|-33.4228|2015-02-04/ev_free_cash_flow|-34.5294|2015-02-11/ev_free_cash_flow|-34.4711|2015-02-18/ev_free_cash_flow|-34.6458|2015-02-25/ev_free_cash_flow|-34.9953|2015-01-07/ps_ratio|31.6403|2015-01-14/ps_ratio|32.4376|2015-01-21/ps_ratio|32.5463|2015-01-28/ps_ratio|34.431|2015-02-04/ps_ratio|35.8082|2015-02-11/ps_ratio|35.7357|2015-02-18/ps_ratio|35.9532|2015-02-25/ps_ratio|36.3881|2015-01-07/pe_ratio|8.5054|2015-01-14/pe_ratio|8.7197|2015-01-21/pe_ratio|8.7489|2015-01-28/pe_ratio|9.2556|2015-02-04/pe_ratio|9.6258|2015-02-11/pe_ratio|9.6063|2015-02-18/pe_ratio|9.6648|2015-02-25/pe_ratio|9.7817|2015-01-07/price_to_book_value|1.4387|2015-01-14/price_to_book_value|1.4749|2015-01-21/price_to_book_value|1.4799|2015-01-28/price_to_book_value|1.5655|2015-02-04/price_to_book_value|1.6282|2015-02-11/price_to_book_value|1.6249|2015-02-18/price_to_book_value|1.6348|2015-02-25/price_to_book_value|1.6545|2015-01-07/peg_ratio|0.0902|2015-01-14/peg_ratio|0.0925|2015-01-21/peg_ratio|0.0928|2015-01-28/peg_ratio|0.0982|2015-02-04/peg_ratio|0.1021|2015-02-11/peg_ratio|0.1019|2015-02-18/peg_ratio|0.1025|2015-02-25/peg_ratio|0.1037|2015-01-07/dividend_yield|2.7491|2015-01-14/dividend_yield|2.6816|2015-01-21/dividend_yield|2.6726|2015-01-28/dividend_yield|2.5263|2015-02-04/dividend_yield|2.4292|2015-02-11/dividend_yield|2.4341|2015-02-18/dividend_yield|2.4194|2015-02-25/dividend_yield|2.3904|2015-01-02/percent_of_shares_outstanding|5.2531|2015-01-16/percent_of_shares_outstanding|5.4783|2015-02-02/percent_of_shares_outstanding|5.2041|2015-02-17/percent_of_shares_outstanding|5.2056|2015-01-07/price|8.73|2015-01-14/price|8.95|2015-01-21/price|8.98|2015-01-28/price|9.5|2015-02-04/price|9.88|2015-02-11/price|9.86|2015-02-18/price|9.92|2015-02-25/price|10.04|2015-01-07/total_return_price|7.5247|2015-01-14/total_return_price|7.7143|2015-01-21/total_return_price|7.7402|2015-01-28/total_return_price|8.1884|2015-02-04/total_return_price|8.5159|2015-02-11/total_return_price|8.4987|2015-02-18/total_return_price|8.5504|2015-02-25/total_return_price|8.6538|2015-01-07/enterprise_value|965.7245|2015-01-14/enterprise_value|985.5669|2015-01-21/enterprise_value|988.2726|2015-01-28/enterprise_value|1035.1727|2015-02-04/enterprise_value|1069.4458|2015-02-11/enterprise_value|1067.642|2015-02-18/enterprise_value|1073.0535|2015-02-25/enterprise_value|1083.8766
amer_0193|TCN.TO|201503|24.7281|10.439||0.8162|44.4225|352.4267|19.1836|333.2432||581.8806|47.8506||40.7061|18.6649|-38.2277|1.2774|40.4111|10.8631|1.8375|0.1152|0.339|2.1525|0.9352|5.3223|92.0606|-0.1486|0.0586|7.1367||8.6031|-6.8072|-13.5203|-4.4081|11.15|9.6105|1183.9901|11.31|2015-04-01/ev_revenues|38.0585|2015-04-08/ev_revenues|38.785|2015-04-15/ev_revenues|39.2042|2015-04-22/ev_revenues|38.5615|2015-04-29/ev_revenues|37.3599|2015-05-06/ev_revenues|36.6333|2015-05-13/ev_revenues|35.8789|2015-05-20/ev_revenues|37.0804|2015-05-27/ev_revenues|36.2701|2015-04-01/ev_free_cash_flow|-49.9237|2015-04-08/ev_free_cash_flow|-50.8768|2015-04-15/ev_free_cash_flow|-51.4266|2015-04-22/ev_free_cash_flow|-50.5835|2015-04-29/ev_free_cash_flow|-49.0073|2015-05-06/ev_free_cash_flow|-48.0543|2015-05-13/ev_free_cash_flow|-47.0646|2015-05-20/ev_free_cash_flow|-48.6408|2015-05-27/ev_free_cash_flow|-47.5778|2015-04-01/ps_ratio|35.3319|2015-04-08/ps_ratio|36.1441|2015-04-15/ps_ratio|36.6127|2015-04-22/ps_ratio|35.8942|2015-04-29/ps_ratio|34.5509|2015-05-06/ps_ratio|33.7387|2015-05-13/ps_ratio|32.8952|2015-05-20/ps_ratio|34.2385|2015-05-27/ps_ratio|33.3326|2015-04-01/pe_ratio|20.2638|2015-04-08/pe_ratio|20.7296|2015-04-15/pe_ratio|20.9984|2015-04-22/pe_ratio|20.5863|2015-04-29/pe_ratio|19.8159|2015-05-06/pe_ratio|19.3501|2015-05-13/pe_ratio|18.8663|2015-05-20/pe_ratio|19.6367|2015-05-27/pe_ratio|19.1171|2015-04-01/price_to_book_value|1.7577|2015-04-08/price_to_book_value|1.7981|2015-04-15/price_to_book_value|1.8214|2015-04-22/price_to_book_value|1.7857|2015-04-29/price_to_book_value|1.7189|2015-05-06/price_to_book_value|1.6784|2015-05-13/price_to_book_value|1.6365|2015-05-20/price_to_book_value|1.7033|2015-05-27/price_to_book_value|1.6582|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|2.122|2015-04-08/dividend_yield|2.0743|2015-04-15/dividend_yield|2.0478|2015-04-22/dividend_yield|2.0888|2015-04-29/dividend_yield|2.17|2015-05-06/dividend_yield|2.2222|2015-05-13/dividend_yield|2.2792|2015-05-20/dividend_yield|2.1898|2015-05-27/dividend_yield|2.2493|2015-04-01/percent_of_shares_outstanding|7.5553|2015-04-16/percent_of_shares_outstanding|7.7191|2015-05-01/percent_of_shares_outstanding|7.8718|2015-05-19/percent_of_shares_outstanding|8.1003|2015-04-01/price|11.31|2015-04-08/price|11.57|2015-04-15/price|11.72|2015-04-22/price|11.49|2015-04-29/price|11.06|2015-05-06/price|10.8|2015-05-13/price|10.53|2015-05-20/price|10.96|2015-05-27/price|10.67|2015-04-01/total_return_price|9.8012|2015-04-08/total_return_price|10.0265|2015-04-15/total_return_price|10.1565|2015-04-22/total_return_price|9.9571|2015-04-29/total_return_price|9.5845|2015-05-06/total_return_price|9.3592|2015-05-13/total_return_price|9.1252|2015-05-20/total_return_price|9.4978|2015-05-27/total_return_price|9.2465|2015-04-01/enterprise_value|1231.6457|2015-04-08/enterprise_value|1255.1578|2015-04-15/enterprise_value|1268.7224|2015-04-22/enterprise_value|1247.9233|2015-04-29/enterprise_value|1209.0379|2015-05-06/enterprise_value|1185.5258|2015-05-13/enterprise_value|1161.1094|2015-05-20/enterprise_value|1199.9948|2015-05-27/enterprise_value|1173.7698
amer_0193|TCN.TO|201506|33.7517|12.397||0.9234|41.7226|308.2123|14.9191|293.2932||575.1513|50.442||37.5275|13.314|-49.2273|1.285|34.7384|19.9234|1.7282||0.2881|2.1583|-0.158|8.5626|109.6448|0.0492|0.0594|6.8136||6.5665|7.4075|8.8939|-4.6977|11.12|9.6365|1214.4638|11.06|2015-07-02/ev_revenues|34.9852|2015-07-09/ev_revenues|35.4972|2015-07-16/ev_revenues|36.9522|2015-07-23/ev_revenues|37.3564|2015-07-30/ev_revenues|35.7127|2015-08-06/ev_revenues|35.2277|2015-08-13/ev_revenues|35.1469|2015-08-20/ev_revenues|36.5211|2015-08-27/ev_revenues|35.9822|2015-07-02/ev_free_cash_flow|71.4205|2015-07-09/ev_free_cash_flow|72.4656|2015-07-16/ev_free_cash_flow|75.4359|2015-07-23/ev_free_cash_flow|76.261|2015-07-30/ev_free_cash_flow|72.9056|2015-08-06/ev_free_cash_flow|71.9155|2015-08-13/ev_free_cash_flow|71.7505|2015-08-20/ev_free_cash_flow|74.5558|2015-08-27/ev_free_cash_flow|73.4557|2015-07-02/ps_ratio|34.7225|2015-07-09/ps_ratio|35.319|2015-07-16/ps_ratio|37.0143|2015-07-23/ps_ratio|37.4852|2015-07-30/ps_ratio|35.5701|2015-08-06/ps_ratio|35.005|2015-08-13/ps_ratio|34.9108|2015-08-20/ps_ratio|36.512|2015-08-27/ps_ratio|35.8841|2015-07-02/pe_ratio|14.7643|2015-07-09/pe_ratio|15.0179|2015-07-16/pe_ratio|15.7388|2015-07-23/pe_ratio|15.939|2015-07-30/pe_ratio|15.1247|2015-08-06/pe_ratio|14.8844|2015-08-13/pe_ratio|14.8444|2015-08-20/pe_ratio|15.5252|2015-08-27/pe_ratio|15.2582|2015-07-02/price_to_book_value|1.7409|2015-07-09/price_to_book_value|1.7708|2015-07-16/price_to_book_value|1.8558|2015-07-23/price_to_book_value|1.8794|2015-07-30/price_to_book_value|1.7834|2015-08-06/price_to_book_value|1.7551|2015-08-13/price_to_book_value|1.7504|2015-08-20/price_to_book_value|1.8307|2015-08-27/price_to_book_value|1.7992|2015-07-02/peg_ratio|0.1242|2015-07-09/peg_ratio|0.1264|2015-07-16/peg_ratio|0.1324|2015-07-23/peg_ratio|0.1341|2015-07-30/peg_ratio|0.1273|2015-08-06/peg_ratio|0.1252|2015-08-13/peg_ratio|0.1249|2015-08-20/peg_ratio|0.1306|2015-08-27/peg_ratio|0.1284|2015-07-02/dividend_yield|2.17|2015-07-09/dividend_yield|2.1333|2015-07-16/dividend_yield|2.0356|2015-07-21/dividend_yield|1.9917|2015-07-28/dividend_yield|2.0236|2015-08-04/dividend_yield|2.109|2015-08-11/dividend_yield|2.1352|2015-08-18/dividend_yield|2.087|2015-08-25/dividend_yield|2.1779|2015-07-02/percent_of_shares_outstanding|8.6676|2015-07-16/percent_of_shares_outstanding|8.9836|2015-08-04/percent_of_shares_outstanding|10.5342|2015-08-17/percent_of_shares_outstanding|10.7177|2015-07-02/price|11.06|2015-07-09/price|11.25|2015-07-16/price|11.79|2015-07-21/price|12.05|2015-07-28/price|11.86|2015-08-04/price|11.38|2015-08-11/price|11.24|2015-08-18/price|11.5|2015-08-25/price|11.02|2015-07-02/total_return_price|9.6364|2015-07-09/total_return_price|9.8019|2015-07-16/total_return_price|10.2724|2015-07-23/total_return_price|10.4031|2015-07-30/total_return_price|9.8716|2015-08-06/total_return_price|9.7148|2015-08-13/total_return_price|9.6886|2015-08-20/total_return_price|10.133|2015-08-27/total_return_price|9.9587|2015-07-02/enterprise_value|1175.503|2015-07-09/enterprise_value|1192.7044|2015-07-16/enterprise_value|1241.5923|2015-07-23/enterprise_value|1255.1723|2015-07-30/enterprise_value|1199.947|2015-08-06/enterprise_value|1183.651|2015-08-13/enterprise_value|1180.935|2015-08-20/enterprise_value|1227.107|2015-08-27/enterprise_value|1209.0004
amer_0193|TCN.TO|201509|82.2424|54.5456||1.0145|43.1448|242.6276|17.2515|225.3761||812.7942|92.7159||33.3686|13.0009|68.1202|1.0687|32.8388|13.9633|1.6465|0.1175|0.1374|2.4024|-12.6115|8.9789|115.916|0.2617|0.0585|9.9934||8.1342|50.8461|43.3347|-4.7311|9.99|9.1136|1121.1831|10.63|2015-10-01/ev_revenues|32.4789|2015-10-08/ev_revenues|34.2618|2015-10-15/ev_revenues|33.7649|2015-10-22/ev_revenues|34.1449|2015-10-29/ev_revenues|33.5895|2015-11-05/ev_revenues|34.1741|2015-11-12/ev_revenues|33.2096|2015-11-19/ev_revenues|31.4267|2015-11-26/ev_revenues|30.1991|2015-10-01/ev_free_cash_flow|-31.2718|2015-10-08/ev_free_cash_flow|-32.9884|2015-10-15/ev_free_cash_flow|-32.51|2015-10-22/ev_free_cash_flow|-32.8759|2015-10-29/ev_free_cash_flow|-32.3412|2015-11-05/ev_free_cash_flow|-32.904|2015-11-12/ev_free_cash_flow|-31.9753|2015-11-19/ev_free_cash_flow|-30.2587|2015-11-26/ev_free_cash_flow|-29.0768|2015-10-01/ps_ratio|31.1108|2015-10-08/ps_ratio|32.9427|2015-10-15/ps_ratio|32.4322|2015-10-22/ps_ratio|32.8225|2015-10-29/ps_ratio|32.252|2015-11-05/ps_ratio|32.8526|2015-11-12/ps_ratio|31.8616|2015-11-19/ps_ratio|30.0298|2015-11-26/ps_ratio|28.7685|2015-10-01/pe_ratio|15.6394|2015-10-08/pe_ratio|16.5603|2015-10-15/pe_ratio|16.3036|2015-10-22/pe_ratio|16.4999|2015-10-29/pe_ratio|16.2131|2015-11-05/pe_ratio|16.515|2015-11-12/pe_ratio|16.0168|2015-11-19/pe_ratio|15.096|2015-11-26/pe_ratio|14.4619|2015-10-01/price_to_book_value|1.3283|2015-10-08/price_to_book_value|1.4065|2015-10-15/price_to_book_value|1.3847|2015-10-22/price_to_book_value|1.4014|2015-10-29/price_to_book_value|1.377|2015-11-05/price_to_book_value|1.4027|2015-11-12/price_to_book_value|1.3604|2015-11-19/price_to_book_value|1.2821|2015-11-26/price_to_book_value|1.2283|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-06/dividend_yield|2.2578|2015-10-13/dividend_yield|2.2039|2015-10-20/dividend_yield|2.2388|2015-10-27/dividend_yield|2.2599|2015-11-03/dividend_yield|2.2243|2015-11-10/dividend_yield|2.2451|2015-11-17/dividend_yield|2.3928|2015-11-24/dividend_yield|2.4717|2015-10-01/percent_of_shares_outstanding|7.6888|2015-10-16/percent_of_shares_outstanding|8.1063|2015-11-02/percent_of_shares_outstanding|8.3671|2015-11-16/percent_of_shares_outstanding|8.5095|2015-10-06/price|10.63|2015-10-13/price|10.89|2015-10-20/price|10.72|2015-10-27/price|10.62|2015-11-03/price|10.79|2015-11-10/price|10.69|2015-11-17/price|10.03|2015-11-24/price|9.71|2015-10-01/total_return_price|9.0792|2015-10-08/total_return_price|9.6138|2015-10-15/total_return_price|9.4649|2015-10-22/total_return_price|9.5788|2015-10-29/total_return_price|9.4123|2015-11-05/total_return_price|9.5875|2015-11-12/total_return_price|9.2983|2015-11-19/total_return_price|8.7638|2015-11-26/total_return_price|8.3957|2015-10-01/enterprise_value|1158.0448|2015-10-08/enterprise_value|1221.6138|2015-10-15/enterprise_value|1203.8979|2015-10-22/enterprise_value|1217.4454|2015-10-29/enterprise_value|1197.6452|2015-11-05/enterprise_value|1218.4875|2015-11-12/enterprise_value|1184.0977|2015-11-19/enterprise_value|1120.5286|2015-11-26/enterprise_value|1076.7597
amer_0193|TCN.TO|201512|48.1428|6.2327||1.1486|42.6509|178.2885|17.3095|160.979||946.1675|125.9758||34.317|14.655|-13.1042|0.9855|29.5568|17.9442|1.0728||0.1046|2.5806|-10.4304|1.7591|112.0379|0.3427|0.0578|8.982||13.075|39.6042|38.3927|-3.9727|9.3|7.9905|1129.9124|8.86|2016-01-07/ev_revenues|32.5136|2016-01-14/ev_revenues|31.6969|2016-01-21/ev_revenues|33.1941|2016-01-28/ev_revenues|32.5476|2016-02-04/ev_revenues|31.5268|2016-02-11/ev_revenues|29.4171|2016-02-18/ev_revenues|30.54|2016-02-25/ev_revenues|30.1657|2016-01-07/ev_free_cash_flow|-12.4155|2016-01-14/ev_free_cash_flow|-12.1037|2016-01-21/ev_free_cash_flow|-12.6754|2016-01-28/ev_free_cash_flow|-12.4285|2016-02-04/ev_free_cash_flow|-12.0387|2016-02-11/ev_free_cash_flow|-11.2331|2016-02-18/ev_free_cash_flow|-11.6619|2016-02-25/ev_free_cash_flow|-11.519|2016-01-07/ps_ratio|27.8278|2016-01-14/ps_ratio|27.0448|2016-01-21/ps_ratio|28.4802|2016-01-28/ps_ratio|27.8604|2016-02-04/ps_ratio|26.8817|2016-02-11/ps_ratio|24.859|2016-02-18/ps_ratio|25.9356|2016-02-25/ps_ratio|25.5767|2016-01-07/pe_ratio|16.8945|2016-01-14/pe_ratio|16.4191|2016-01-21/pe_ratio|17.2906|2016-01-28/pe_ratio|16.9143|2016-02-04/pe_ratio|16.3201|2016-02-11/pe_ratio|15.0921|2016-02-18/pe_ratio|15.7457|2016-02-25/pe_ratio|15.5279|2016-01-07/price_to_book_value|1.0101|2016-01-14/price_to_book_value|0.9816|2016-01-21/price_to_book_value|1.0337|2016-01-28/price_to_book_value|1.0112|2016-02-04/price_to_book_value|0.9757|2016-02-11/price_to_book_value|0.9023|2016-02-18/price_to_book_value|0.9414|2016-02-25/price_to_book_value|0.9284|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-05/dividend_yield|2.7088|2016-01-12/dividend_yield|2.8986|2016-01-19/dividend_yield|2.8436|2016-01-26/dividend_yield|2.8812|2016-02-02/dividend_yield|2.9233|2016-02-09/dividend_yield|3.0265|2016-02-16/dividend_yield|3.0075|2016-02-23/dividend_yield|2.9777|2016-01-04/percent_of_shares_outstanding|1.6046|2016-01-18/percent_of_shares_outstanding|1.6206|2016-02-01/percent_of_shares_outstanding|1.691|2016-02-16/percent_of_shares_outstanding|1.4167|2016-01-05/price|8.86|2016-01-12/price|8.28|2016-01-19/price|8.44|2016-01-26/price|8.33|2016-02-02/price|8.21|2016-02-09/price|7.93|2016-02-16/price|7.98|2016-02-23/price|8.06|2016-01-07/total_return_price|7.5231|2016-01-14/total_return_price|7.3114|2016-01-21/total_return_price|7.6995|2016-01-28/total_return_price|7.5319|2016-02-04/total_return_price|7.2673|2016-02-11/total_return_price|6.7205|2016-02-18/total_return_price|7.0116|2016-02-25/total_return_price|6.9145|2016-01-07/enterprise_value|1070.5323|2016-01-14/enterprise_value|1043.6433|2016-01-21/enterprise_value|1092.9399|2016-01-28/enterprise_value|1071.6527|2016-02-04/enterprise_value|1038.0414|2016-02-11/enterprise_value|968.5779|2016-02-18/enterprise_value|1005.5504|2016-02-25/enterprise_value|993.2262
amer_0193|TCN.TO|201603|96.7185|38.2239||1.2146|37.9514|244.0055|13.4606|230.5449||894.7664|127.2991||34.5588|10.7103|-10.8802|1.0054|30.819|11.2228|1.131|0.2541|0.1915|2.8193|-11.3098|1.445|122.7154|0.1511|0.0688|7.9291||8.4414|21.2945|18.1767|-3.5161|8.69|8.0257|1165.2607|8.79|2016-04-07/ev_revenues|33.2958|2016-04-14/ev_revenues|32.6976|2016-04-21/ev_revenues|33.3955|2016-04-28/ev_revenues|32.9302|2016-05-05/ev_revenues|32.5314|2016-05-12/ev_revenues|33.595|2016-05-19/ev_revenues|33.6947|2016-05-26/ev_revenues|33.1961|2016-04-07/ev_free_cash_flow|-10.4826|2016-04-14/ev_free_cash_flow|-10.2942|2016-04-21/ev_free_cash_flow|-10.514|2016-04-28/ev_free_cash_flow|-10.3675|2016-05-05/ev_free_cash_flow|-10.2419|2016-05-12/ev_free_cash_flow|-10.5767|2016-05-19/ev_free_cash_flow|-10.6081|2016-05-26/ev_free_cash_flow|-10.4512|2016-04-07/ps_ratio|29.522|2016-04-14/ps_ratio|28.9077|2016-04-21/ps_ratio|29.6244|2016-04-28/ps_ratio|29.1466|2016-05-05/ps_ratio|28.7371|2016-05-12/ps_ratio|29.8292|2016-05-19/ps_ratio|29.9316|2016-05-26/ps_ratio|29.4197|2016-04-07/pe_ratio|10.7505|2016-04-14/pe_ratio|10.5268|2016-04-21/pe_ratio|10.7878|2016-04-28/pe_ratio|10.6138|2016-05-05/pe_ratio|10.4647|2016-05-12/pe_ratio|10.8624|2016-05-19/pe_ratio|10.8997|2016-05-26/pe_ratio|10.7133|2016-04-07/price_to_book_value|1.0834|2016-04-14/price_to_book_value|1.0609|2016-04-21/price_to_book_value|1.0872|2016-04-28/price_to_book_value|1.0696|2016-05-05/price_to_book_value|1.0546|2016-05-12/price_to_book_value|1.0947|2016-05-19/price_to_book_value|1.0984|2016-05-26/price_to_book_value|1.0797|2016-04-07/peg_ratio|0.2434|2016-04-14/peg_ratio|0.2384|2016-04-21/peg_ratio|0.2443|2016-04-28/peg_ratio|0.2404|2016-05-05/peg_ratio|0.237|2016-05-12/peg_ratio|0.246|2016-05-19/peg_ratio|0.2468|2016-05-26/peg_ratio|0.2426|2016-04-05/dividend_yield|2.7873|2016-04-12/dividend_yield|2.7968|2016-04-19/dividend_yield|2.7652|2016-04-26/dividend_yield|2.8226|2016-05-03/dividend_yield|2.9625|2016-05-10/dividend_yield|2.9733|2016-05-17/dividend_yield|2.7684|2016-05-24/dividend_yield|2.8389|2016-05-31/dividend_yield|2.8655|2016-04-01/percent_of_shares_outstanding|1.4518|2016-04-18/percent_of_shares_outstanding|1.5406|2016-05-02/percent_of_shares_outstanding|1.4348|2016-05-16/percent_of_shares_outstanding|2.0193|2016-04-05/price|8.79|2016-04-12/price|8.76|2016-04-19/price|8.86|2016-04-26/price|8.68|2016-05-03/price|8.27|2016-05-10/price|8.24|2016-05-17/price|8.85|2016-05-24/price|8.63|2016-05-31/price|8.55|2016-04-07/total_return_price|7.688|2016-04-14/total_return_price|7.528|2016-04-21/total_return_price|7.7147|2016-04-28/total_return_price|7.5902|2016-05-05/total_return_price|7.4836|2016-05-12/total_return_price|7.768|2016-05-19/total_return_price|7.7947|2016-05-26/total_return_price|7.6613|2016-04-07/enterprise_value|1122.6743|2016-04-14/enterprise_value|1102.5018|2016-04-21/enterprise_value|1126.0364|2016-04-28/enterprise_value|1110.3466|2016-05-05/enterprise_value|1096.8983|2016-05-12/enterprise_value|1132.7605|2016-05-19/enterprise_value|1136.1226|2016-05-26/enterprise_value|1119.3122
amer_0193|TCN.TO|201606|110.0929|11.2464||1.3529|36.0751|295.391|19.8658|275.5252||905.8628|138.1526||34.6599|10.1483|-5.7583|0.9845|29.7353|9.6972|1.078|0.4906|0.2397|2.9656|-11.8901|1.6708|123.1246|0.1417|0.0647|7.7513||9.309|20.4129|18.457|-3.9865|8.43|7.7944|1201.1692|8.59|2016-07-07/ev_revenues|34.1094|2016-07-14/ev_revenues|35.8906|2016-07-21/ev_revenues|37.8986|2016-07-28/ev_revenues|37.1861|2016-08-04/ev_revenues|36.7975|2016-08-11/ev_revenues|39.3884|2016-08-18/ev_revenues|38.6435|2016-08-25/ev_revenues|38.5787|2016-07-07/ev_free_cash_flow|-5.6669|2016-07-14/ev_free_cash_flow|-5.9628|2016-07-21/ev_free_cash_flow|-6.2964|2016-07-28/ev_free_cash_flow|-6.178|2016-08-04/ev_free_cash_flow|-6.1135|2016-08-11/ev_free_cash_flow|-6.5439|2016-08-18/ev_free_cash_flow|-6.4202|2016-08-25/ev_free_cash_flow|-6.4094|2016-07-07/ps_ratio|29.1543|2016-07-14/ps_ratio|31.0341|2016-07-21/ps_ratio|33.1532|2016-07-28/ps_ratio|32.4012|2016-08-04/ps_ratio|31.9911|2016-08-11/ps_ratio|34.7254|2016-08-18/ps_ratio|33.9393|2016-08-25/ps_ratio|33.8709|2016-07-07/pe_ratio|9.5078|2016-07-14/pe_ratio|10.1208|2016-07-21/pe_ratio|10.8119|2016-07-28/pe_ratio|10.5667|2016-08-04/pe_ratio|10.4329|2016-08-11/pe_ratio|11.3246|2016-08-18/pe_ratio|11.0682|2016-08-25/pe_ratio|11.0459|2016-07-07/price_to_book_value|1.0569|2016-07-14/price_to_book_value|1.125|2016-07-21/price_to_book_value|1.2019|2016-07-28/price_to_book_value|1.1746|2016-08-04/price_to_book_value|1.1597|2016-08-11/price_to_book_value|1.2589|2016-08-18/price_to_book_value|1.2304|2016-08-25/price_to_book_value|1.2279|2016-07-07/peg_ratio|0.4811|2016-07-14/peg_ratio|0.5121|2016-07-21/peg_ratio|0.547|2016-07-28/peg_ratio|0.5346|2016-08-04/peg_ratio|0.5279|2016-08-11/peg_ratio|0.573|2016-08-18/peg_ratio|0.56|2016-08-25/peg_ratio|0.5589|2016-07-05/dividend_yield|2.9104|2016-07-12/dividend_yield|2.7533|2016-07-19/dividend_yield|2.6178|2016-07-26/dividend_yield|2.5988|2016-08-02/dividend_yield|2.694|2016-08-09/dividend_yield|2.626|2016-08-16/dividend_yield|2.4414|2016-08-23/dividend_yield|2.4728|2016-08-30/dividend_yield|2.5826|2016-07-04/percent_of_shares_outstanding|1.6473|2016-07-18/percent_of_shares_outstanding|1.8872|2016-08-02/percent_of_shares_outstanding|1.8538|2016-08-16/percent_of_shares_outstanding|2.1024|2016-07-05/price|8.59|2016-07-12/price|9.08|2016-07-19/price|9.55|2016-07-26/price|9.62|2016-08-02/price|9.28|2016-08-09/price|9.52|2016-08-16/price|10.24|2016-08-23/price|10.11|2016-08-30/price|9.68|2016-07-07/total_return_price|7.6421|2016-07-14/total_return_price|8.1348|2016-07-21/total_return_price|8.6903|2016-07-28/total_return_price|8.4932|2016-08-04/total_return_price|8.3857|2016-08-11/total_return_price|9.1024|2016-08-18/total_return_price|8.8963|2016-08-25/total_return_price|8.8784|2016-07-07/enterprise_value|1182.0886|2016-07-14/enterprise_value|1243.8201|2016-07-21/enterprise_value|1313.4084|2016-07-28/enterprise_value|1288.7158|2016-08-04/enterprise_value|1275.2471|2016-08-11/enterprise_value|1365.0385|2016-08-18/enterprise_value|1339.2234|2016-08-25/enterprise_value|1336.9787
amer_0193|TCN.TO|201609|103.0146|7.8035||1.5139|34.8954|360.8456|18.1744|342.6712||948.8936|164.1128||36.6355|12.6466|-6.0866|1.0068|31.8202|10.3772|1.1535|0.525|0.2995|2.7027|1.6038|2.5799|123.5777|0.2217|0.0645|9.1055||10.935|36.6373|30.6978|-3.9627|9.25|8.3999|1269.6351|9.13|2016-10-06/ev_revenues|39.362|2016-10-13/ev_revenues|38.6953|2016-10-20/ev_revenues|38.6286|2016-10-27/ev_revenues|38.7286|2016-11-03/ev_revenues|37.3952|2016-11-10/ev_revenues|38.6953|2016-11-17/ev_revenues|39.0286|2016-11-24/ev_revenues|40.1621|2016-10-06/ev_free_cash_flow|-5.8359|2016-10-13/ev_free_cash_flow|-5.737|2016-10-20/ev_free_cash_flow|-5.7271|2016-10-27/ev_free_cash_flow|-5.742|2016-11-03/ev_free_cash_flow|-5.5443|2016-11-10/ev_free_cash_flow|-5.737|2016-11-17/ev_free_cash_flow|-5.7864|2016-11-24/ev_free_cash_flow|-5.9545|2016-10-06/ps_ratio|32.7572|2016-10-13/ps_ratio|32.0443|2016-10-20/ps_ratio|31.973|2016-10-27/ps_ratio|32.0799|2016-11-03/ps_ratio|30.6542|2016-11-10/ps_ratio|32.0443|2016-11-17/ps_ratio|32.4007|2016-11-24/ps_ratio|33.6126|2016-10-06/pe_ratio|10.7215|2016-10-13/pe_ratio|10.4881|2016-10-20/pe_ratio|10.4648|2016-10-27/pe_ratio|10.4998|2016-11-03/pe_ratio|10.0331|2016-11-10/pe_ratio|10.4881|2016-11-17/pe_ratio|10.6048|2016-11-24/pe_ratio|11.0014|2016-10-06/price_to_book_value|1.0902|2016-10-13/price_to_book_value|1.0665|2016-10-20/price_to_book_value|1.0641|2016-10-27/price_to_book_value|1.0677|2016-11-03/price_to_book_value|1.0202|2016-11-10/price_to_book_value|1.0665|2016-11-17/price_to_book_value|1.0783|2016-11-24/price_to_book_value|1.1187|2016-10-06/peg_ratio|0.3647|2016-10-13/peg_ratio|0.3568|2016-10-20/peg_ratio|0.356|2016-10-27/peg_ratio|0.3572|2016-11-03/peg_ratio|0.3413|2016-11-10/peg_ratio|0.3568|2016-11-17/peg_ratio|0.3608|2016-11-24/peg_ratio|0.3742|2016-10-04/dividend_yield|2.793|2016-10-11/dividend_yield|2.8146|2016-10-18/dividend_yield|2.8523|2016-10-25/dividend_yield|2.8333|2016-11-01/dividend_yield|2.911|2016-11-08/dividend_yield|3.0357|2016-11-15/dividend_yield|2.8587|2016-11-22/dividend_yield|2.7597|2016-11-29/dividend_yield|2.6814|2016-10-03/percent_of_shares_outstanding|2.7149|2016-10-17/percent_of_shares_outstanding|2.9185|2016-11-01/percent_of_shares_outstanding|2.8106|2016-11-16/percent_of_shares_outstanding|2.803|2016-10-04/price|9.13|2016-10-11/price|9.06|2016-10-18/price|8.94|2016-10-25/price|9|2016-11-01/price|8.76|2016-11-08/price|8.4|2016-11-15/price|8.92|2016-11-22/price|9.24|2016-11-29/price|9.51|2016-10-06/total_return_price|8.2916|2016-10-13/total_return_price|8.1112|2016-10-20/total_return_price|8.0931|2016-10-27/total_return_price|8.1202|2016-11-03/total_return_price|7.7593|2016-11-10/total_return_price|8.1112|2016-11-17/total_return_price|8.2014|2016-11-24/total_return_price|8.5082|2016-10-06/enterprise_value|1329.1762|2016-10-13/enterprise_value|1306.6627|2016-10-20/enterprise_value|1304.4114|2016-10-27/enterprise_value|1307.7884|2016-11-03/enterprise_value|1262.7615|2016-11-10/enterprise_value|1306.6627|2016-11-17/enterprise_value|1317.9195|2016-11-24/enterprise_value|1356.1923
amer_0193|TCN.TO|201612|50.2342|23.9641||1.5594|33.9459|308.7604|22.038|286.7223||983.7854|172.1032||39.962|16.4178|-5.9248|0.983|33.3988|10.9314|1.1116|0.3719|0.2313|2.7807|0.7547|2.9872|124.7444|0.0934|0.0645|10.4382||10.2514|16.2731|11.1694|-4.143|9.35|8.5122|1349.4383|9.89|2017-01-05/ev_revenues|37.5491|2017-01-12/ev_revenues|37.8052|2017-01-19/ev_revenues|37.261|2017-01-26/ev_revenues|37.8372|2017-02-02/ev_revenues|37.5171|2017-02-09/ev_revenues|39.1497|2017-02-16/ev_revenues|40.046|2017-02-23/ev_revenues|40.7822|2017-01-05/ev_free_cash_flow|-16.0763|2017-01-12/ev_free_cash_flow|-16.186|2017-01-19/ev_free_cash_flow|-15.953|2017-01-26/ev_free_cash_flow|-16.1997|2017-02-02/ev_free_cash_flow|-16.0626|2017-02-09/ev_free_cash_flow|-16.7616|2017-02-16/ev_free_cash_flow|-17.1453|2017-02-23/ev_free_cash_flow|-17.4605|2017-01-05/ps_ratio|34.2309|2017-01-12/ps_ratio|34.5115|2017-01-19/ps_ratio|33.9152|2017-01-26/ps_ratio|34.5465|2017-02-02/ps_ratio|34.1958|2017-02-09/ps_ratio|35.9845|2017-02-16/ps_ratio|36.9666|2017-02-23/ps_ratio|37.7732|2017-01-05/pe_ratio|16.0556|2017-01-12/pe_ratio|16.1872|2017-01-19/pe_ratio|15.9076|2017-01-26/pe_ratio|16.2037|2017-02-02/pe_ratio|16.0392|2017-02-09/pe_ratio|16.8782|2017-02-16/pe_ratio|17.3388|2017-02-23/pe_ratio|17.7171|2017-01-05/price_to_book_value|1.1186|2017-01-12/price_to_book_value|1.1278|2017-01-19/price_to_book_value|1.1083|2017-01-26/price_to_book_value|1.1289|2017-02-02/price_to_book_value|1.1175|2017-02-09/price_to_book_value|1.1759|2017-02-16/price_to_book_value|1.208|2017-02-23/price_to_book_value|1.2344|2017-01-05/peg_ratio|0.7871|2017-01-12/peg_ratio|0.7936|2017-01-19/peg_ratio|0.7799|2017-01-26/peg_ratio|0.7944|2017-02-02/peg_ratio|0.7863|2017-02-09/peg_ratio|0.8275|2017-02-16/peg_ratio|0.85|2017-02-23/peg_ratio|0.8686|2017-01-04/dividend_yield|2.6289|2017-01-11/dividend_yield|2.6667|2017-01-18/dividend_yield|2.6943|2017-01-25/dividend_yield|2.6183|2017-02-01/dividend_yield|2.6832|2017-02-08/dividend_yield|2.549|2017-02-15/dividend_yield|2.4668|2017-02-22/dividend_yield|2.4762|2017-01-03/percent_of_shares_outstanding|2.9619|2017-01-16/percent_of_shares_outstanding|3.1453|2017-02-01/percent_of_shares_outstanding|2.924|2017-02-16/percent_of_shares_outstanding|3.0022|2017-01-04/price|9.89|2017-01-11/price|9.75|2017-01-18/price|9.65|2017-01-25/price|9.93|2017-02-01/price|9.69|2017-02-08/price|10.2|2017-02-15/price|10.54|2017-02-22/price|10.5|2017-01-05/total_return_price|8.8665|2017-01-12/total_return_price|8.9392|2017-01-19/total_return_price|8.7848|2017-01-26/total_return_price|8.9483|2017-02-02/total_return_price|8.8574|2017-02-09/total_return_price|9.3207|2017-02-16/total_return_price|9.5751|2017-02-23/total_return_price|9.7841|2017-01-05/enterprise_value|1322.6383|2017-01-12/enterprise_value|1331.6587|2017-01-19/enterprise_value|1312.4904|2017-01-26/enterprise_value|1332.7862|2017-02-02/enterprise_value|1321.5107|2017-02-09/enterprise_value|1379.0157|2017-02-16/enterprise_value|1410.587|2017-02-23/enterprise_value|1436.5206
amer_0193|TCN.TO|201703|356.0551|30.2381||1.5012|31.7913|581.4703|439.6379|141.8325||979.4014|173.3852||41.1343|21.4285|-17.6113|0.9607|38.159|17.8981|1.247|0.8775|0.3011|2.3853|-0.6099|4.4295|115.9146|0.0927|0.0645|7.605||9.3633|10.6131|10.4211|-4.3904|10.9|9.9438|1448.9237|10.89|2017-04-06/ev_revenues|43.405|2017-04-13/ev_revenues|44.1499|2017-04-20/ev_revenues|43.6965|2017-04-27/ev_revenues|43.1135|2017-05-04/ev_revenues|42.5306|2017-05-11/ev_revenues|50.1686|2017-05-18/ev_revenues|49.6729|2017-05-25/ev_revenues|50.5499|2017-04-06/ev_free_cash_flow|-15.2293|2017-04-13/ev_free_cash_flow|-15.4906|2017-04-20/ev_free_cash_flow|-15.3315|2017-04-27/ev_free_cash_flow|-15.127|2017-05-04/ev_free_cash_flow|-14.9224|2017-05-11/ev_free_cash_flow|-17.6024|2017-05-18/ev_free_cash_flow|-17.4284|2017-05-25/ev_free_cash_flow|-17.7362|2017-04-06/ps_ratio|38.0881|2017-04-13/ps_ratio|38.8911|2017-04-20/ps_ratio|38.4023|2017-04-27/ps_ratio|37.7739|2017-05-04/ps_ratio|37.1455|2017-05-11/ps_ratio|38.5419|2017-05-18/ps_ratio|38.0881|2017-05-25/ps_ratio|38.8911|2017-04-06/pe_ratio|19.8551|2017-04-13/pe_ratio|20.2736|2017-04-20/pe_ratio|20.0189|2017-04-27/pe_ratio|19.6913|2017-05-04/pe_ratio|19.3637|2017-05-11/pe_ratio|20.0916|2017-05-18/pe_ratio|19.8551|2017-05-25/pe_ratio|20.2736|2017-04-06/price_to_book_value|1.2591|2017-04-13/price_to_book_value|1.2856|2017-04-20/price_to_book_value|1.2695|2017-04-27/price_to_book_value|1.2487|2017-05-04/price_to_book_value|1.2279|2017-05-11/price_to_book_value|1.5001|2017-05-18/price_to_book_value|1.4824|2017-05-25/price_to_book_value|1.5137|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-05/dividend_yield|2.3875|2017-04-12/dividend_yield|2.3256|2017-04-19/dividend_yield|2.3402|2017-04-26/dividend_yield|2.403|2017-05-03/dividend_yield|2.4209|2017-05-10/dividend_yield|2.4276|2017-05-17/dividend_yield|2.3508|2017-05-24/dividend_yield|2.336|2017-05-31/dividend_yield|2.2203|2017-04-03/percent_of_shares_outstanding|7.0624|2017-04-17/percent_of_shares_outstanding|7.2141|2017-05-01/percent_of_shares_outstanding|7.7731|2017-05-16/percent_of_shares_outstanding|2.9718|2017-04-05/price|10.89|2017-04-12/price|11.18|2017-04-19/price|11.11|2017-04-26/price|10.82|2017-05-03/price|10.74|2017-05-10/price|10.71|2017-05-17/price|11.06|2017-05-24/price|11.13|2017-05-31/price|11.71|2017-04-06/total_return_price|9.9713|2017-04-13/total_return_price|10.1815|2017-04-20/total_return_price|10.0535|2017-04-27/total_return_price|9.889|2017-05-04/total_return_price|9.7245|2017-05-11/total_return_price|10.0901|2017-05-18/total_return_price|9.9713|2017-05-25/total_return_price|10.1815|2017-04-06/enterprise_value|1514.8382|2017-04-13/enterprise_value|1540.8353|2017-04-20/enterprise_value|1525.011|2017-04-27/enterprise_value|1504.6655|2017-05-04/enterprise_value|1484.32|2017-05-11/enterprise_value|1750.8886|2017-05-18/enterprise_value|1733.5881|2017-05-25/enterprise_value|1764.1967
amer_0193|TCN.TO|201706|141.3959|9.3625||1.3343|29.401|538.1119|35.8661|502.2458||1104.5165|132.1373||52.0371|84.3885|-18.2579|1.1778|40.2526|20.9834|1.5667||0.3549|2.2053|-12.4904|3.1288|128.1532|-0.2287|0.0672|8.5544||15.9088|-32.5158|-29.1419|-8.7145|11.79|10.5972|1816.0983|11.29|2017-07-06/ev_revenues|53.435|2017-07-13/ev_revenues|53.5099|2017-07-20/ev_revenues|51.8984|2017-07-27/ev_revenues|51.3737|2017-08-03/ev_revenues|50.062|2017-08-10/ev_revenues|52.0108|2017-08-17/ev_revenues|52.1233|2017-08-24/ev_revenues|51.636|2017-08-31/ev_revenues|51.6735|2017-07-06/ev_free_cash_flow|-5.2543|2017-07-13/ev_free_cash_flow|-5.2617|2017-07-20/ev_free_cash_flow|-5.1033|2017-07-27/ev_free_cash_flow|-5.0517|2017-08-03/ev_free_cash_flow|-4.9227|2017-08-10/ev_free_cash_flow|-5.1143|2017-08-17/ev_free_cash_flow|-5.1254|2017-08-24/ev_free_cash_flow|-5.0775|2017-08-31/ev_free_cash_flow|-5.0811|2017-07-06/ps_ratio|38.8912|2017-07-13/ps_ratio|38.9602|2017-07-20/ps_ratio|37.4776|2017-07-27/ps_ratio|36.9949|2017-08-03/ps_ratio|35.7882|2017-08-10/ps_ratio|37.5811|2017-08-17/ps_ratio|37.6845|2017-08-24/ps_ratio|37.2363|2017-08-31/ps_ratio|37.2708|2017-07-06/pe_ratio|62.9949|2017-07-13/pe_ratio|63.1066|2017-07-20/pe_ratio|60.7052|2017-07-27/pe_ratio|59.9234|2017-08-03/pe_ratio|57.9687|2017-08-10/pe_ratio|60.8728|2017-08-17/pe_ratio|61.0403|2017-08-24/pe_ratio|60.3143|2017-08-31/pe_ratio|60.3702|2017-07-06/price_to_book_value|1.3665|2017-07-13/price_to_book_value|1.3689|2017-07-20/price_to_book_value|1.3168|2017-07-27/price_to_book_value|1.2999|2017-08-03/price_to_book_value|1.2575|2017-08-10/price_to_book_value|1.3205|2017-08-17/price_to_book_value|1.3241|2017-08-24/price_to_book_value|1.3084|2017-08-31/price_to_book_value|1.3096|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-05/dividend_yield|2.3029|2017-07-12/dividend_yield|2.2989|2017-07-19/dividend_yield|2.3679|2017-07-26/dividend_yield|2.4436|2017-08-02/dividend_yield|2.4857|2017-08-09/dividend_yield|2.488|2017-08-16/dividend_yield|2.3551|2017-08-23/dividend_yield|2.4164|2017-08-30/dividend_yield|2.3985|2017-07-04/percent_of_shares_outstanding|3.0937|2017-07-17/percent_of_shares_outstanding|2.8487|2017-08-01/percent_of_shares_outstanding|2.5006|2017-08-16/percent_of_shares_outstanding|2.7994|2017-07-05/price|11.29|2017-07-12/price|11.31|2017-07-19/price|10.98|2017-07-26/price|10.64|2017-08-02/price|10.46|2017-08-09/price|10.45|2017-08-16/price|11.04|2017-08-23/price|10.76|2017-08-30/price|10.84|2017-07-06/total_return_price|10.3675|2017-07-13/total_return_price|10.3858|2017-07-20/total_return_price|9.9906|2017-07-27/total_return_price|9.862|2017-08-03/total_return_price|9.5403|2017-08-10/total_return_price|10.0182|2017-08-17/total_return_price|10.0458|2017-08-24/total_return_price|9.9263|2017-08-31/total_return_price|9.9355|2017-07-06/enterprise_value|1907.7965|2017-07-13/enterprise_value|1910.4726|2017-07-20/enterprise_value|1852.9357|2017-07-27/enterprise_value|1834.2027|2017-08-03/enterprise_value|1787.3703|2017-08-10/enterprise_value|1856.9499|2017-08-17/enterprise_value|1860.9641|2017-08-24/enterprise_value|1843.5692|2017-08-31/enterprise_value|1844.9073
amer_0193|TCN.TO|201709|135.3331|12.047||1.3033|26.6547|523.0471|31.4676|491.5796||1126.0634|189.4956||49.5373|27.0925|-4.8711|1.0546|35.3055|57.1869|1.2405||0.3489|2.6|-12.8143|4.2006|162.611|0.3636|0.0657|7.4781||13.3365|77.3949|72.285|-8.4246|10|9.4732|1768.6374|10.37|2017-10-05/ev_revenues|52.767|2017-10-12/ev_revenues|52.9245|2017-10-19/ev_revenues|52.6095|2017-10-26/ev_revenues|54.145|2017-11-02/ev_revenues|54.3813|2017-11-09/ev_revenues|57.1374|2017-11-16/ev_revenues|56.3893|2017-11-23/ev_revenues|56.153|2017-11-30/ev_revenues|55.9956|2017-10-05/ev_free_cash_flow|-6.3999|2017-10-12/ev_free_cash_flow|-6.419|2017-10-19/ev_free_cash_flow|-6.3808|2017-10-26/ev_free_cash_flow|-6.5671|2017-11-02/ev_free_cash_flow|-6.5957|2017-11-09/ev_free_cash_flow|-6.93|2017-11-16/ev_free_cash_flow|-6.8393|2017-11-23/ev_free_cash_flow|-6.8106|2017-11-30/ev_free_cash_flow|-6.7915|2017-10-05/ps_ratio|40.7819|2017-10-12/ps_ratio|40.9378|2017-10-19/ps_ratio|40.6259|2017-10-26/ps_ratio|42.1465|2017-11-02/ps_ratio|42.3804|2017-11-09/ps_ratio|45.1096|2017-11-16/ps_ratio|44.3688|2017-11-23/ps_ratio|44.1349|2017-11-30/ps_ratio|43.9789|2017-10-05/pe_ratio|32.5906|2017-10-12/pe_ratio|32.7153|2017-10-19/pe_ratio|32.466|2017-10-26/pe_ratio|33.6812|2017-11-02/pe_ratio|33.8681|2017-11-09/pe_ratio|36.0491|2017-11-16/pe_ratio|35.4571|2017-11-23/pe_ratio|35.2702|2017-11-30/pe_ratio|35.1456|2017-10-05/price_to_book_value|1.2463|2017-10-12/price_to_book_value|1.251|2017-10-19/price_to_book_value|1.2415|2017-10-26/price_to_book_value|1.288|2017-11-02/price_to_book_value|1.2951|2017-11-09/price_to_book_value|1.3785|2017-11-16/price_to_book_value|1.3559|2017-11-23/price_to_book_value|1.3487|2017-11-30/price_to_book_value|1.344|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-04/dividend_yield|2.5072|2017-10-11/dividend_yield|2.4598|2017-10-18/dividend_yield|2.4715|2017-10-25/dividend_yield|2.3875|2017-11-01/dividend_yield|2.3831|2017-11-08/dividend_yield|2.4052|2017-11-15/dividend_yield|2.2867|2017-11-22/dividend_yield|2.305|2017-11-29/dividend_yield|2.3111|2017-10-02/percent_of_shares_outstanding|4.3117|2017-10-16/percent_of_shares_outstanding|5.2024|2017-11-01/percent_of_shares_outstanding|5.1759|2017-11-16/percent_of_shares_outstanding|5.4165|2017-10-04/price|10.37|2017-10-11/price|10.57|2017-10-18/price|10.52|2017-10-25/price|10.89|2017-11-01/price|10.91|2017-11-08/price|10.81|2017-11-15/price|11.37|2017-11-22/price|11.28|2017-11-29/price|11.25|2017-10-05/total_return_price|9.6767|2017-10-12/total_return_price|9.7137|2017-10-19/total_return_price|9.6397|2017-10-26/total_return_price|10.0005|2017-11-02/total_return_price|10.056|2017-11-09/total_return_price|10.7036|2017-11-16/total_return_price|10.5278|2017-11-23/total_return_price|10.4723|2017-11-30/total_return_price|10.4353|2017-10-05/enterprise_value|1798.0726|2017-10-12/enterprise_value|1803.4392|2017-10-19/enterprise_value|1792.706|2017-10-26/enterprise_value|1845.0306|2017-11-02/enterprise_value|1853.0806|2017-11-09/enterprise_value|1946.9966|2017-11-16/enterprise_value|1921.5051|2017-11-23/enterprise_value|1913.4552|2017-11-30/enterprise_value|1908.0885
amer_0193|TCN.TO|201712|114.4059|18.6199||19.5577|25.4354|631.552|22.851|608.701||1153.0964|210.9862||55.9562|23.5173|-6.7867|1.1226|43.9399|35.1144|1.3428||0.4182|2.2928|-11.3254|5.7851|135.3265|0.2416|0.0657|9.3238||8.6967|37.7631|32.2853|-9.1661|11.34|10.4861|1906.7469|11.31|2018-01-04/ev_revenues|59.754|2018-01-11/ev_revenues|57.3244|2018-01-18/ev_revenues|58.2558|2018-01-25/ev_revenues|58.4582|2018-02-01/ev_revenues|57.6079|2018-02-08/ev_revenues|55.7046|2018-02-15/ev_revenues|55.5022|2018-02-22/ev_revenues|57.4864|2018-01-04/ev_free_cash_flow|-4.5202|2018-01-11/ev_free_cash_flow|-4.3364|2018-01-18/ev_free_cash_flow|-4.4069|2018-01-25/ev_free_cash_flow|-4.4222|2018-02-01/ev_free_cash_flow|-4.3579|2018-02-08/ev_free_cash_flow|-4.2139|2018-02-15/ev_free_cash_flow|-4.1986|2018-02-22/ev_free_cash_flow|-4.3487|2018-01-04/ps_ratio|45.9602|2018-01-11/ps_ratio|43.4936|2018-01-18/ps_ratio|44.4391|2018-01-25/ps_ratio|44.6447|2018-02-01/ps_ratio|43.7814|2018-02-08/ps_ratio|41.8492|2018-02-15/ps_ratio|41.6437|2018-02-22/ps_ratio|43.6581|2018-01-04/pe_ratio|23.8279|2018-01-11/pe_ratio|22.5492|2018-01-18/pe_ratio|23.0394|2018-01-25/pe_ratio|23.1459|2018-02-01/pe_ratio|22.6984|2018-02-08/pe_ratio|21.6966|2018-02-15/pe_ratio|21.5901|2018-02-22/pe_ratio|22.6344|2018-01-04/price_to_book_value|1.2941|2018-01-11/price_to_book_value|1.2247|2018-01-18/price_to_book_value|1.2513|2018-01-25/price_to_book_value|1.2571|2018-02-01/price_to_book_value|1.2328|2018-02-08/price_to_book_value|1.1784|2018-02-15/price_to_book_value|1.1726|2018-02-22/price_to_book_value|1.2293|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-03/dividend_yield|2.2989|2018-01-10/dividend_yield|2.4322|2018-01-17/dividend_yield|2.3658|2018-01-24/dividend_yield|2.4345|2018-01-31/dividend_yield|2.4209|2018-02-07/dividend_yield|2.4952|2018-02-14/dividend_yield|2.5743|2018-02-21/dividend_yield|2.5145|2018-02-28/dividend_yield|2.4715|2018-01-02/percent_of_shares_outstanding|5.8478|2018-01-16/percent_of_shares_outstanding|6.0674|2018-02-01/percent_of_shares_outstanding|5.7294|2018-02-16/percent_of_shares_outstanding|5.7174|2018-01-03/price|11.31|2018-01-10/price|10.69|2018-01-17/price|10.99|2018-01-24/price|10.68|2018-01-31/price|10.74|2018-02-07/price|10.42|2018-02-14/price|10.1|2018-02-21/price|10.34|2018-02-28/price|10.52|2018-01-04/total_return_price|10.4024|2018-01-11/total_return_price|9.8441|2018-01-18/total_return_price|10.0581|2018-01-25/total_return_price|10.1047|2018-02-01/total_return_price|9.9093|2018-02-08/total_return_price|9.472|2018-02-15/total_return_price|9.4254|2018-02-22/total_return_price|9.8814|2018-01-04/enterprise_value|1969.5677|2018-01-11/enterprise_value|1889.484|2018-01-18/enterprise_value|1920.1828|2018-01-25/enterprise_value|1926.8564|2018-02-01/enterprise_value|1898.8271|2018-02-08/enterprise_value|1836.0948|2018-02-15/enterprise_value|1829.4212|2018-02-22/enterprise_value|1894.8229
amer_0193|TCN.TO|201803|116.0442|15.2442||21.7052|24.6717|702.8357|17.6634|685.1723||1305.1528|334.223||54.3683|9.3961|-4.1128|0.9364|40.4926|20.9933|1.1402||0.4438|2.7068|-15.1976|5.7228|162.0134|0.581|0.0685|7.0319||15.2169|133.2729|125.9683|-10.0596|9.79|9.2306|1792.0488|9.72|2018-04-05/ev_revenues|59.7879|2018-04-12/ev_revenues|58.4271|2018-04-19/ev_revenues|60.2415|2018-04-26/ev_revenues|59.0869|2018-05-03/ev_revenues|58.6333|2018-05-10/ev_revenues|59.8291|2018-05-17/ev_revenues|61.1075|2018-05-24/ev_revenues|62.0971|2018-05-31/ev_revenues|63.4167|2018-04-05/ev_free_cash_flow|-4.2461|2018-04-12/ev_free_cash_flow|-4.1495|2018-04-19/ev_free_cash_flow|-4.2783|2018-04-26/ev_free_cash_flow|-4.1963|2018-05-03/ev_free_cash_flow|-4.1641|2018-05-10/ev_free_cash_flow|-4.249|2018-05-17/ev_free_cash_flow|-4.3398|2018-05-24/ev_free_cash_flow|-4.4101|2018-05-31/ev_free_cash_flow|-4.5038|2018-04-05/ps_ratio|46.2122|2018-04-12/ps_ratio|44.7142|2018-04-19/ps_ratio|46.7116|2018-04-26/ps_ratio|45.4405|2018-05-03/ps_ratio|44.9411|2018-05-10/ps_ratio|46.2576|2018-05-17/ps_ratio|47.6648|2018-05-24/ps_ratio|48.7543|2018-05-31/ps_ratio|50.207|2018-04-05/pe_ratio|10.6312|2018-04-12/pe_ratio|10.2866|2018-04-19/pe_ratio|10.7461|2018-04-26/pe_ratio|10.4537|2018-05-03/pe_ratio|10.3388|2018-05-10/pe_ratio|10.6417|2018-05-17/pe_ratio|10.9654|2018-05-24/pe_ratio|11.216|2018-05-31/pe_ratio|11.5502|2018-04-05/price_to_book_value|1.0417|2018-04-12/price_to_book_value|1.008|2018-04-19/price_to_book_value|1.053|2018-04-26/price_to_book_value|1.0243|2018-05-03/price_to_book_value|1.0131|2018-05-10/price_to_book_value|1.0427|2018-05-17/price_to_book_value|1.0745|2018-05-24/price_to_book_value|1.099|2018-05-31/price_to_book_value|1.1318|2018-04-05/peg_ratio|0.1432|2018-04-12/peg_ratio|0.1385|2018-04-19/peg_ratio|0.1447|2018-04-26/peg_ratio|0.1408|2018-05-03/peg_ratio|0.1392|2018-05-10/peg_ratio|0.1433|2018-05-17/peg_ratio|0.1477|2018-05-24/peg_ratio|0.151|2018-05-31/peg_ratio|0.1555|2018-04-04/dividend_yield|2.7263|2018-04-11/dividend_yield|2.7152|2018-04-18/dividend_yield|2.5604|2018-04-25/dividend_yield|2.6795|2018-05-02/dividend_yield|2.6474|2018-05-09/dividend_yield|2.6447|2018-05-16/dividend_yield|2.5262|2018-05-23/dividend_yield|2.4813|2018-05-30/dividend_yield|2.4091|2018-04-02/percent_of_shares_outstanding|5.5747|2018-04-16/percent_of_shares_outstanding|5.8946|2018-05-01/percent_of_shares_outstanding|5.7827|2018-05-16/percent_of_shares_outstanding|5.9236|2018-04-04/price|9.72|2018-04-11/price|9.76|2018-04-18/price|10.35|2018-04-25/price|9.89|2018-05-02/price|10.01|2018-05-09/price|10.02|2018-05-16/price|10.49|2018-05-23/price|10.68|2018-05-30/price|11|2018-04-05/total_return_price|9.5399|2018-04-12/total_return_price|9.2306|2018-04-19/total_return_price|9.643|2018-04-26/total_return_price|9.3806|2018-05-03/total_return_price|9.2775|2018-05-10/total_return_price|9.5493|2018-05-17/total_return_price|9.8398|2018-05-24/total_return_price|10.0647|2018-05-31/total_return_price|10.3646|2018-04-05/enterprise_value|1936.416|2018-04-12/enterprise_value|1892.3424|2018-04-19/enterprise_value|1951.1072|2018-04-26/enterprise_value|1913.7114|2018-05-03/enterprise_value|1899.0202|2018-05-10/enterprise_value|1937.7515|2018-05-17/enterprise_value|1979.154|2018-05-24/enterprise_value|2011.2075|2018-05-31/enterprise_value|2053.9455
amer_0193|TCN.TO|201806|52.9254|28.8857||27.6477|30.6765|719.1211|35.1965|683.9246||1385.9809|386.1492||60.9425|7.1476|-4.4892|0.9501|49.98|11.498|1.1267|0.1548|0.3983|2.4091|0.4699|6.5948|136.3941|0.3741|0.0687|9.6426||16.2895|29.9522|50.9959|-11.0992|11|10.3838|2047.2677|11.08|2018-07-03/ev_revenues|60.4709|2018-07-10/ev_revenues|60.0311|2018-07-17/ev_revenues|59.2714|2018-07-24/ev_revenues|59.9911|2018-07-31/ev_revenues|59.5513|2018-08-07/ev_revenues|59.5913|2018-08-14/ev_revenues|63.3497|2018-08-21/ev_revenues|63.1098|2018-08-28/ev_revenues|62.5101|2018-07-05/ev_free_cash_flow|-29.3484|2018-07-12/ev_free_cash_flow|-28.744|2018-07-19/ev_free_cash_flow|-29.0559|2018-07-26/ev_free_cash_flow|-28.744|2018-08-02/ev_free_cash_flow|-29.0559|2018-08-09/ev_free_cash_flow|-30.0892|2018-08-16/ev_free_cash_flow|-30.7325|2018-08-23/ev_free_cash_flow|-30.6156|2018-08-30/ev_free_cash_flow|-30.1867|2018-07-05/ps_ratio|49.211|2018-07-12/ps_ratio|47.8304|2018-07-19/ps_ratio|48.543|2018-07-26/ps_ratio|47.8304|2018-08-02/ps_ratio|48.543|2018-08-09/ps_ratio|50.9033|2018-08-14/ps_ratio|52.7292|2018-08-21/ps_ratio|52.462|2018-08-28/ps_ratio|51.794|2018-07-05/pe_ratio|7.0815|2018-07-12/pe_ratio|6.8829|2018-07-19/pe_ratio|6.9854|2018-07-26/pe_ratio|6.8829|2018-08-02/pe_ratio|6.9854|2018-08-09/pe_ratio|7.3251|2018-08-16/pe_ratio|7.5366|2018-08-23/pe_ratio|7.4981|2018-08-30/pe_ratio|7.3571|2018-07-05/price_to_book_value|1.0671|2018-07-12/price_to_book_value|1.0372|2018-07-19/price_to_book_value|1.0527|2018-07-26/price_to_book_value|1.0372|2018-08-02/price_to_book_value|1.0527|2018-08-09/price_to_book_value|1.1038|2018-08-16/price_to_book_value|1.1357|2018-08-23/price_to_book_value|1.1299|2018-08-30/price_to_book_value|1.1087|2018-07-05/peg_ratio|0.0092|2018-07-12/peg_ratio|0.0089|2018-07-19/peg_ratio|0.0091|2018-07-26/peg_ratio|0.0089|2018-08-02/peg_ratio|0.0091|2018-08-09/peg_ratio|0.0095|2018-08-16/peg_ratio|0.0098|2018-08-23/peg_ratio|0.0097|2018-08-30/peg_ratio|0.0095|2018-07-04/dividend_yield|2.4368|2018-07-11/dividend_yield|2.507|2018-07-18/dividend_yield|2.4703|2018-07-25/dividend_yield|2.4771|2018-08-01/dividend_yield|2.4613|2018-08-08/dividend_yield|2.468|2018-08-15/dividend_yield|2.3136|2018-08-22/dividend_yield|2.3038|2018-08-29/dividend_yield|2.3276|2018-07-03/percent_of_shares_outstanding|6.7677|2018-07-16/percent_of_shares_outstanding|6.9624|2018-08-01/percent_of_shares_outstanding|6.9553|2018-08-16/percent_of_shares_outstanding|7.3383|2018-07-04/price|11.08|2018-07-11/price|10.77|2018-07-18/price|10.93|2018-07-25/price|10.9|2018-08-01/price|10.97|2018-08-08/price|10.94|2018-08-15/price|11.67|2018-08-22/price|11.72|2018-08-29/price|11.6|2018-07-05/total_return_price|10.4215|2018-07-12/total_return_price|10.1291|2018-07-19/total_return_price|10.28|2018-07-26/total_return_price|10.1291|2018-08-02/total_return_price|10.28|2018-08-09/total_return_price|10.7799|2018-08-16/total_return_price|11.0911|2018-08-23/total_return_price|11.0345|2018-08-30/total_return_price|10.827|2018-07-05/enterprise_value|2014.9754|2018-07-12/enterprise_value|1973.4821|2018-07-19/enterprise_value|1994.898|2018-07-26/enterprise_value|1973.4821|2018-08-02/enterprise_value|1994.898|2018-08-09/enterprise_value|2065.8382|2018-08-16/enterprise_value|2110.0085|2018-08-23/enterprise_value|2101.9775|2018-08-30/enterprise_value|2072.5307
amer_0193|TCN.TO|201809|32.2191|8.6789||27.9093|28.475|672.404|28.4582|643.9458||1439.4891|410.0151||61.1107|7.9935|-29.1339|0.9527|50.2353|7.011|1.0565|0.0091|0.3547|2.439|1.5883|7.555|153.7763|0.3137|0.0708|10.1193||14.0174|50.2813|43.9217|-10.7546|11.07|10.3834|2000.252|10.71|2018-10-02/ev_revenues|55.4555|2018-10-09/ev_revenues|57.007|2018-10-16/ev_revenues|56.4378|2018-10-23/ev_revenues|56.6818|2018-10-30/ev_revenues|56.9257|2018-11-06/ev_revenues|58.186|2018-11-13/ev_revenues|57.129|2018-11-20/ev_revenues|55.5027|2018-11-27/ev_revenues|56.0313|2018-10-04/ev_free_cash_flow|-17.6096|2018-10-11/ev_free_cash_flow|-18.1063|2018-10-18/ev_free_cash_flow|-18.0932|2018-10-25/ev_free_cash_flow|-18.3952|2018-11-01/ev_free_cash_flow|-18.3689|2018-11-08/ev_free_cash_flow|-18.8284|2018-11-15/ev_free_cash_flow|-18.1195|2018-11-22/ev_free_cash_flow|-18.1326|2018-11-29/ev_free_cash_flow|-18.1195|2018-10-02/ps_ratio|43.6353|2018-10-09/ps_ratio|42.7813|2018-10-16/ps_ratio|42.2119|2018-10-23/ps_ratio|42.4559|2018-10-30/ps_ratio|42.6999|2018-11-06/ps_ratio|43.9606|2018-11-13/ps_ratio|42.9033|2018-11-20/ps_ratio|41.2766|2018-11-27/ps_ratio|41.8053|2018-10-04/pe_ratio|6.9444|2018-10-11/pe_ratio|6.812|2018-10-18/pe_ratio|6.8054|2018-10-25/pe_ratio|6.9577|2018-11-01/pe_ratio|6.9444|2018-11-08/pe_ratio|7.1761|2018-11-15/pe_ratio|6.8186|2018-11-22/pe_ratio|6.8253|2018-11-29/pe_ratio|6.8186|2018-10-04/price_to_book_value|1.0111|2018-10-11/price_to_book_value|1.0497|2018-10-18/price_to_book_value|1.0487|2018-10-25/price_to_book_value|1.0721|2018-11-01/price_to_book_value|1.0701|2018-11-08/price_to_book_value|1.1058|2018-11-15/price_to_book_value|1.0507|2018-11-22/price_to_book_value|1.0517|2018-11-29/price_to_book_value|1.0507|2018-10-04/peg_ratio|0.0187|2018-10-11/peg_ratio|0.0184|2018-10-18/peg_ratio|0.0184|2018-10-25/peg_ratio|0.0188|2018-11-01/peg_ratio|0.0187|2018-11-08/peg_ratio|0.0194|2018-11-15/peg_ratio|0.0184|2018-11-22/peg_ratio|0.0184|2018-11-29/peg_ratio|0.0184|2018-10-03/dividend_yield|2.5677|2018-10-10/dividend_yield|2.6621|2018-10-17/dividend_yield|2.6544|2018-10-24/dividend_yield|2.6673|2018-10-31/dividend_yield|2.6291|2018-11-07/dividend_yield|2.5797|2018-11-14/dividend_yield|2.624|2018-11-21/dividend_yield|2.712|2018-11-28/dividend_yield|2.6621|2018-10-01/percent_of_shares_outstanding|4.99|2018-10-16/percent_of_shares_outstanding|3.7743|2018-11-01/percent_of_shares_outstanding|3.6058|2018-11-16/percent_of_shares_outstanding|3.6472|2018-11-30/percent_of_shares_outstanding|3.4421|2018-10-03/price|10.71|2018-10-10/price|10.33|2018-10-17/price|10.36|2018-10-24/price|10.31|2018-10-31/price|10.46|2018-11-07/price|10.66|2018-11-14/price|10.48|2018-11-21/price|10.14|2018-11-28/price|10.33|2018-10-04/total_return_price|9.9563|2018-10-11/total_return_price|9.7665|2018-10-18/total_return_price|9.757|2018-10-25/total_return_price|9.9753|2018-11-01/total_return_price|9.9563|2018-11-08/total_return_price|10.2885|2018-11-15/total_return_price|9.776|2018-11-22/total_return_price|9.7855|2018-11-29/total_return_price|9.776|2018-10-04/enterprise_value|1969.6152|2018-10-11/enterprise_value|2025.1773|2018-10-18/enterprise_value|2023.7088|2018-10-25/enterprise_value|2057.4822|2018-11-01/enterprise_value|2054.5454|2018-11-08/enterprise_value|2105.9396|2018-11-15/enterprise_value|2026.6457|2018-11-22/enterprise_value|2028.1141|2018-11-29/enterprise_value|2026.6457
amer_0193|TCN.TO|201812|36.1337|10.5884||29.1865|28.5408|674.3762|18.7698|655.6064||1612.4825|481.1563||53.5512|6.8238|-17.2924|0.8248|39.3246|6.2125|0.9864|0.0173|0.3155|2.8438|1.7266|3.3045|162.8263|0.2908|0.0679|12.645||14.9109|64.5071|56.9757|-9.1112|9.67|9.178|1934.1361|9.78|2019-01-03/ev_revenues|48.4025|2019-01-10/ev_revenues|49.2003|2019-01-17/ev_revenues|50.3244|2019-01-24/ev_revenues|49.708|2019-01-31/ev_revenues|50.2519|2019-02-07/ev_revenues|51.4122|2019-02-14/ev_revenues|51.5936|2019-02-21/ev_revenues|51.8111|2019-02-28/ev_revenues|52.9352|2019-01-03/ev_free_cash_flow|-50.0847|2019-01-10/ev_free_cash_flow|-50.9102|2019-01-17/ev_free_cash_flow|-52.0733|2019-01-24/ev_free_cash_flow|-51.4355|2019-01-31/ev_free_cash_flow|-51.9983|2019-02-07/ev_free_cash_flow|-53.199|2019-02-14/ev_free_cash_flow|-53.3866|2019-02-21/ev_free_cash_flow|-53.6117|2019-02-28/ev_free_cash_flow|-54.7749|2019-01-03/ps_ratio|38.1275|2019-01-10/ps_ratio|38.9852|2019-01-17/ps_ratio|40.1937|2019-01-24/ps_ratio|39.531|2019-01-31/ps_ratio|40.1158|2019-02-07/ps_ratio|41.3633|2019-02-14/ps_ratio|41.5582|2019-02-21/ps_ratio|41.7921|2019-02-28/ps_ratio|43.0007|2019-01-07/pe_ratio|6.3792|2019-01-14/pe_ratio|6.3728|2019-01-21/pe_ratio|6.5715|2019-01-28/pe_ratio|6.5523|2019-02-04/pe_ratio|6.6805|2019-02-11/pe_ratio|6.8023|2019-02-19/pe_ratio|6.8857|2019-02-26/pe_ratio|6.8921|2019-01-03/price_to_book_value|0.8674|2019-01-10/price_to_book_value|0.8869|2019-01-17/price_to_book_value|0.9144|2019-01-24/price_to_book_value|0.8993|2019-01-31/price_to_book_value|0.9126|2019-02-07/price_to_book_value|0.941|2019-02-14/price_to_book_value|0.9454|2019-02-21/price_to_book_value|0.9508|2019-02-28/price_to_book_value|0.9783|2019-01-03/peg_ratio|0.027|2019-01-10/peg_ratio|0.0276|2019-01-17/peg_ratio|0.0284|2019-01-24/peg_ratio|0.028|2019-01-31/peg_ratio|0.0284|2019-02-07/peg_ratio|0.0293|2019-02-14/peg_ratio|0.0294|2019-02-21/peg_ratio|0.0296|2019-02-28/peg_ratio|0.0304|2019-01-03/dividend_yield|2.863|2019-01-10/dividend_yield|2.8|2019-01-17/dividend_yield|2.7158|2019-01-24/dividend_yield|2.7613|2019-01-31/dividend_yield|2.7211|2019-02-07/dividend_yield|2.639|2019-02-14/dividend_yield|2.6266|2019-02-21/dividend_yield|2.6119|2019-02-28/dividend_yield|2.5385|2019-01-15/percent_of_shares_outstanding|3.1091|2019-01-31/percent_of_shares_outstanding|2.9769|2019-02-15/percent_of_shares_outstanding|3.0282|2019-02-28/percent_of_shares_outstanding|2.9922|2019-01-03/price|9.78|2019-01-10/price|10|2019-01-17/price|10.31|2019-01-24/price|10.14|2019-01-31/price|10.29|2019-02-07/price|10.61|2019-02-14/price|10.66|2019-02-21/price|10.72|2019-02-28/price|11.03|2019-01-03/total_return_price|9.3501|2019-01-10/total_return_price|9.5604|2019-01-17/total_return_price|9.8568|2019-01-24/total_return_price|9.6943|2019-01-31/total_return_price|9.8377|2019-02-07/total_return_price|10.1436|2019-02-14/total_return_price|10.1914|2019-02-21/total_return_price|10.2488|2019-02-28/total_return_price|10.5452|2019-01-03/enterprise_value|1908.9328|2019-01-10/enterprise_value|1940.3952|2019-01-17/enterprise_value|1984.7286|2019-01-24/enterprise_value|1960.4168|2019-01-31/enterprise_value|1981.8684|2019-02-07/enterprise_value|2027.632|2019-02-14/enterprise_value|2034.7825|2019-02-21/enterprise_value|2043.3632|2019-02-28/enterprise_value|2087.6966
amer_0193|TCN.TO|201903|35.7353|17.7408||28.9924|26.5031|765.4064|20.812|744.5944||1604.886|493.3665||54.6758|12.1148|-56.576|0.9341|44.872|7.3473|1.0208|0.0317|0.3632|2.4327|1.3555|3.2895|146.1621|0.2127|0.0697|9.9576|9.9576|15.2774|38.9659|31.7993|-9.7461|11.51|11.0713|2156.342|10.75|2019-04-04/ev_revenues|49.9608|2019-04-11/ev_revenues|50.5355|2019-04-18/ev_revenues|50.3665|2019-04-25/ev_revenues|49.1834|2019-05-02/ev_revenues|49.251|2019-05-09/ev_revenues|49.5214|2019-05-16/ev_revenues|49.2848|2019-05-23/ev_revenues|48.7777|2019-05-30/ev_revenues|48.7777|2019-04-04/ev_free_cash_flow|-74.2382|2019-04-11/ev_free_cash_flow|-75.0921|2019-04-18/ev_free_cash_flow|-74.841|2019-04-25/ev_free_cash_flow|-73.083|2019-05-02/ev_free_cash_flow|-73.1834|2019-05-09/ev_free_cash_flow|-73.5853|2019-05-16/ev_free_cash_flow|-73.2337|2019-05-23/ev_free_cash_flow|-72.4802|2019-05-30/ev_free_cash_flow|-72.4802|2019-04-04/ps_ratio|38.0093|2019-04-11/ps_ratio|38.6103|2019-04-18/ps_ratio|38.4335|2019-04-25/ps_ratio|37.196|2019-05-02/ps_ratio|37.2668|2019-05-09/ps_ratio|37.5496|2019-05-16/ps_ratio|37.3021|2019-05-23/ps_ratio|36.7717|2019-05-30/ps_ratio|36.7717|2019-04-02/pe_ratio|9.7192|2019-04-09/pe_ratio|9.1484|2019-04-16/pe_ratio|9.2324|2019-04-23/pe_ratio|9.0141|2019-04-30/pe_ratio|8.9386|2019-05-07/pe_ratio|8.7959|2019-05-14/pe_ratio|8.8211|2019-05-21/pe_ratio|8.7959|2019-05-28/pe_ratio|8.7288|2019-04-04/price_to_book_value|0.9592|2019-04-11/price_to_book_value|0.9744|2019-04-18/price_to_book_value|0.9699|2019-04-25/price_to_book_value|0.9387|2019-05-02/price_to_book_value|0.9405|2019-05-09/price_to_book_value|0.9476|2019-05-16/price_to_book_value|0.9414|2019-05-23/price_to_book_value|0.928|2019-05-30/price_to_book_value|0.928|2019-04-04/peg_ratio|0.3694|2019-04-11/peg_ratio|0.3752|2019-04-18/peg_ratio|0.3735|2019-04-25/peg_ratio|0.3615|2019-05-02/peg_ratio|0.3622|2019-05-09/peg_ratio|0.3649|2019-05-16/peg_ratio|0.3625|2019-05-23/peg_ratio|0.3573|2019-05-30/peg_ratio|0.3573|2019-04-04/dividend_yield|2.6047|2019-04-11/dividend_yield|2.5641|2019-04-18/dividend_yield|2.5759|2019-04-25/dividend_yield|2.6616|2019-05-02/dividend_yield|2.6565|2019-05-09/dividend_yield|2.6365|2019-05-16/dividend_yield|2.654|2019-05-23/dividend_yield|2.6923|2019-05-30/dividend_yield|2.6923|2019-04-15/percent_of_shares_outstanding|3.222|2019-04-30/percent_of_shares_outstanding|3.0826|2019-05-15/percent_of_shares_outstanding|3.5714|2019-05-31/percent_of_shares_outstanding|3.6295|2019-04-04/price|10.75|2019-04-11/price|10.92|2019-04-18/price|10.87|2019-04-25/price|10.52|2019-05-02/price|10.54|2019-05-09/price|10.62|2019-05-16/price|10.55|2019-05-23/price|10.4|2019-05-30/price|10.4|2019-04-04/total_return_price|10.3403|2019-04-11/total_return_price|10.5038|2019-04-18/total_return_price|10.4557|2019-04-25/total_return_price|10.1191|2019-05-02/total_return_price|10.1383|2019-05-09/total_return_price|10.2153|2019-05-16/total_return_price|10.1479|2019-05-23/total_return_price|10.0037|2019-05-30/total_return_price|10.0037|2019-04-04/enterprise_value|2116.5612|2019-04-11/enterprise_value|2140.906|2019-04-18/enterprise_value|2133.7458|2019-04-25/enterprise_value|2083.6241|2019-05-02/enterprise_value|2086.4882|2019-05-09/enterprise_value|2097.9446|2019-05-16/enterprise_value|2087.9202|2019-05-23/enterprise_value|2066.4395|2019-05-30/enterprise_value|2066.4395
amer_0193|TCN.TO|201906|25.7277|6.4306||28.8062|24.5845|792.5535|50.7391|741.8144||2093.3373|486.0512||59.3661|16.9066|-88.2138|0.8677|35.3221|8.519|1.2075|0.3436|0.2712|2.8028|3.0358|2.6297|174.1332|0.0535|0.0713|12.5318|12.5318|18.5883|20.8867|15.9634|-10.3122|9.99|9.6778|2515.0108|10.2|2019-07-04/ev_revenues|56.3969|2019-07-11/ev_revenues|55.4632|2019-07-18/ev_revenues|55.9787|2019-07-25/ev_revenues|55.5062|2019-08-01/ev_revenues|55.8498|2019-08-08/ev_revenues|56.0204|2019-08-15/ev_revenues|54.0484|2019-08-22/ev_revenues|55.0772|2019-08-29/ev_revenues|54.8629|2019-07-04/ev_free_cash_flow|-29.9075|2019-07-11/ev_free_cash_flow|-29.4123|2019-07-18/ev_free_cash_flow|-29.6857|2019-07-25/ev_free_cash_flow|-29.4351|2019-08-01/ev_free_cash_flow|-29.6173|2019-08-08/ev_free_cash_flow|-29.7078|2019-08-15/ev_free_cash_flow|-28.662|2019-08-22/ev_free_cash_flow|-29.2076|2019-08-29/ev_free_cash_flow|-29.094|2019-07-04/ps_ratio|35.8887|2019-07-11/ps_ratio|35.0794|2019-07-18/ps_ratio|35.5016|2019-07-25/ps_ratio|35.1146|2019-08-01/ps_ratio|35.3961|2019-08-08/ps_ratio|35.6072|2019-08-15/ps_ratio|33.9887|2019-08-22/ps_ratio|34.8331|2019-08-29/ps_ratio|34.6572|2019-07-02/pe_ratio|11.6211|2019-07-09/pe_ratio|11.6096|2019-07-16/pe_ratio|11.5637|2019-07-23/pe_ratio|11.4374|2019-07-30/pe_ratio|11.4718|2019-08-06/pe_ratio|11.5637|2019-08-13/pe_ratio|11.1732|2019-08-20/pe_ratio|11.3685|2019-08-27/pe_ratio|11.2421|2019-07-04/price_to_book_value|0.946|2019-07-11/price_to_book_value|0.9258|2019-07-18/price_to_book_value|0.937|2019-07-25/price_to_book_value|0.9268|2019-08-01/price_to_book_value|0.9342|2019-08-08/price_to_book_value|0.9379|2019-08-15/price_to_book_value|0.8952|2019-08-22/price_to_book_value|0.9175|2019-08-29/price_to_book_value|0.9129|2019-07-04/dividend_yield|2.7451|2019-07-11/dividend_yield|2.8084|2019-07-18/dividend_yield|2.775|2019-07-25/dividend_yield|2.8056|2019-08-01/dividend_yield|2.7833|2019-08-08/dividend_yield|2.7668|2019-08-15/dividend_yield|2.8986|2019-08-22/dividend_yield|2.8283|2019-08-29/dividend_yield|2.8426|2019-07-15/percent_of_shares_outstanding|2.9367|2019-07-31/percent_of_shares_outstanding|3.6677|2019-08-15/percent_of_shares_outstanding|4.1235|2019-08-30/percent_of_shares_outstanding|4.1592|2019-07-04/price|10.2|2019-07-11/price|9.97|2019-07-18/price|10.09|2019-07-25/price|9.98|2019-08-01/price|10.06|2019-08-08/price|10.12|2019-08-15/price|9.66|2019-08-22/price|9.9|2019-08-29/price|9.85|2019-07-04/total_return_price|9.8812|2019-07-11/total_return_price|9.6584|2019-07-18/total_return_price|9.7746|2019-07-25/total_return_price|9.6681|2019-08-01/total_return_price|9.7456|2019-08-08/total_return_price|9.8037|2019-08-15/total_return_price|9.3581|2019-08-22/total_return_price|9.5906|2019-08-29/total_return_price|9.5421|2019-07-04/enterprise_value|2552.1609|2019-07-11/enterprise_value|2509.906|2019-07-18/enterprise_value|2533.233|2019-07-25/enterprise_value|2511.85|2019-08-01/enterprise_value|2527.4012|2019-08-08/enterprise_value|2535.1199|2019-08-15/enterprise_value|2445.8793|2019-08-22/enterprise_value|2492.4396|2019-08-29/enterprise_value|2482.7396
amer_0193|TCN.TO|201909|26.3271|10.0692||37.3478|23.4193|874.0804|54.2648|819.8156||2141.4243|518.6995||57.0921|17.8771|-30.2761|0.8657|36.4868|12.0115|0.961||0.3036|2.7001|2.1225|4.3284|213.3719|0.1981|0.0698|14.9529||15.0018|50.3841|41.807|-11.2157|10.37|10.0459|2583.6203|9.98|2019-10-03/ev_revenues|51.6084|2019-10-10/ev_revenues|53.8526|2019-10-17/ev_revenues|54.3556|2019-10-24/ev_revenues|54.433|2019-10-31/ev_revenues|54.2396|2019-11-07/ev_revenues|55.5551|2019-11-14/ev_revenues|55.1295|2019-11-21/ev_revenues|55.3617|2019-11-28/ev_revenues|56.2903|2019-10-03/ev_free_cash_flow|-22.0553|2019-10-10/ev_free_cash_flow|-23.0144|2019-10-17/ev_free_cash_flow|-23.2294|2019-10-24/ev_free_cash_flow|-23.2625|2019-10-31/ev_free_cash_flow|-23.1798|2019-11-07/ev_free_cash_flow|-23.742|2019-11-14/ev_free_cash_flow|-23.5601|2019-11-21/ev_free_cash_flow|-23.6593|2019-11-28/ev_free_cash_flow|-24.0562|2019-10-03/ps_ratio|34.6945|2019-10-10/ps_ratio|36.7108|2019-10-17/ps_ratio|37.1628|2019-10-24/ps_ratio|37.2323|2019-10-31/ps_ratio|37.0585|2019-11-07/ps_ratio|38.2404|2019-11-14/ps_ratio|37.858|2019-11-21/ps_ratio|38.0666|2019-11-28/ps_ratio|38.901|2019-10-01/pe_ratio|13.308|2019-10-08/pe_ratio|14.0363|2019-10-15/pe_ratio|14.0628|2019-10-22/pe_ratio|14.2085|2019-10-29/pe_ratio|13.8774|2019-11-05/pe_ratio|14.2085|2019-11-12/pe_ratio|14.3409|2019-11-19/pe_ratio|14.4998|2019-11-26/pe_ratio|14.3674|2019-10-03/price_to_book_value|0.9032|2019-10-10/price_to_book_value|0.9557|2019-10-17/price_to_book_value|0.9675|2019-10-24/price_to_book_value|0.9693|2019-10-31/price_to_book_value|0.9648|2019-11-07/price_to_book_value|0.9955|2019-11-14/price_to_book_value|0.9856|2019-11-21/price_to_book_value|0.991|2019-11-28/price_to_book_value|1.0127|2019-10-03/dividend_yield|2.8056|2019-10-10/dividend_yield|2.6515|2019-10-17/dividend_yield|2.6193|2019-10-24/dividend_yield|2.6144|2019-10-31/dividend_yield|2.6266|2019-11-07/dividend_yield|2.5455|2019-11-14/dividend_yield|2.5712|2019-11-21/dividend_yield|2.5571|2019-11-28/dividend_yield|2.5022|2019-10-15/percent_of_shares_outstanding|3.8264|2019-10-31/percent_of_shares_outstanding|3.4631|2019-11-15/percent_of_shares_outstanding|2.8158|2019-11-29/percent_of_shares_outstanding|2.608|2019-10-03/price|9.98|2019-10-10/price|10.56|2019-10-17/price|10.69|2019-10-24/price|10.71|2019-10-31/price|10.66|2019-11-07/price|11|2019-11-14/price|10.89|2019-11-21/price|10.95|2019-11-28/price|11.19|2019-10-03/total_return_price|9.7338|2019-10-10/total_return_price|10.2995|2019-10-17/total_return_price|10.4263|2019-10-24/total_return_price|10.4458|2019-10-31/total_return_price|10.397|2019-11-07/total_return_price|10.7286|2019-11-14/total_return_price|10.6213|2019-11-21/total_return_price|10.6799|2019-11-28/total_return_price|10.9139|2019-10-03/enterprise_value|2584.9213|2019-10-10/enterprise_value|2697.3275|2019-10-17/enterprise_value|2722.522|2019-10-24/enterprise_value|2726.3981|2019-10-31/enterprise_value|2716.7079|2019-11-07/enterprise_value|2782.6012|2019-11-14/enterprise_value|2761.2828|2019-11-21/enterprise_value|2772.911|2019-11-28/enterprise_value|2819.424
amer_0193|TCN.TO|201912|24.3659|11.6344||40.066|21.7002|837.3242|47.7091|789.6151||2159.0974|555.7481||54.7426|18.1044|-23.3947|0.8894|37.5104|13.6082|0.9765||0.284|2.595|1.8814|2.2968|214.0854|0.3168|0.0707|15.4653||16.6586|60.6456|58.1547|-11.7587|10.79|10.5238|2741.9024|10.56|2020-01-03/ev_revenues|50.293|2020-01-10/ev_revenues|50.9898|2020-01-17/ev_revenues|52.0533|2020-01-24/ev_revenues|52.0899|2020-01-31/ev_revenues|51.5399|2020-02-07/ev_revenues|54.1436|2020-02-14/ev_revenues|54.987|2020-02-21/ev_revenues|55.2804|2020-02-28/ev_revenues|53.1167|2020-01-03/ev_free_cash_flow|-36.9187|2020-01-10/ev_free_cash_flow|-37.4302|2020-01-17/ev_free_cash_flow|-38.2108|2020-01-24/ev_free_cash_flow|-38.2377|2020-01-31/ev_free_cash_flow|-37.8339|2020-02-07/ev_free_cash_flow|-39.7452|2020-02-14/ev_free_cash_flow|-40.3644|2020-02-21/ev_free_cash_flow|-40.5798|2020-02-28/ev_free_cash_flow|-38.9915|2020-01-03/ps_ratio|37.3116|2020-01-10/ps_ratio|37.9829|2020-01-17/ps_ratio|39.0076|2020-01-24/ps_ratio|39.0429|2020-01-31/ps_ratio|38.5129|2020-02-07/ps_ratio|41.0216|2020-02-14/ps_ratio|41.8342|2020-02-21/ps_ratio|42.1169|2020-02-28/ps_ratio|40.0322|2020-01-07/pe_ratio|13.4802|2020-01-14/pe_ratio|13.9027|2020-01-21/pe_ratio|14.1587|2020-01-28/pe_ratio|14.1971|2020-02-04/pe_ratio|14.3763|2020-02-11/pe_ratio|14.8116|2020-02-18/pe_ratio|15.2468|2020-02-25/pe_ratio|15.0932|2020-01-03/price_to_book_value|0.9489|2020-01-10/price_to_book_value|0.966|2020-01-17/price_to_book_value|0.9921|2020-01-24/price_to_book_value|0.993|2020-01-31/price_to_book_value|0.9795|2020-02-07/price_to_book_value|1.0433|2020-02-14/price_to_book_value|1.064|2020-02-21/price_to_book_value|1.0712|2020-02-28/price_to_book_value|1.0181|2020-01-03/dividend_yield|2.6515|2020-01-10/dividend_yield|2.6047|2020-01-17/dividend_yield|2.5362|2020-01-24/dividend_yield|2.5339|2020-01-31/dividend_yield|2.5688|2020-02-07/dividend_yield|2.4117|2020-02-14/dividend_yield|2.3649|2020-02-21/dividend_yield|2.349|2020-02-28/dividend_yield|2.4713|2020-01-15/percent_of_shares_outstanding|2.437|2020-01-31/percent_of_shares_outstanding|2.3714|2020-02-14/percent_of_shares_outstanding|2.4184|2020-02-28/percent_of_shares_outstanding|2.2252|2020-01-03/price|10.56|2020-01-10/price|10.75|2020-01-17/price|11.04|2020-01-24/price|11.05|2020-01-31/price|10.9|2020-02-07/price|11.61|2020-02-14/price|11.84|2020-02-21/price|11.92|2020-02-28/price|11.33|2020-01-03/total_return_price|10.3667|2020-01-10/total_return_price|10.5533|2020-01-17/total_return_price|10.838|2020-01-24/total_return_price|10.8478|2020-01-31/total_return_price|10.7005|2020-02-07/total_return_price|11.3975|2020-02-14/total_return_price|11.6233|2020-02-21/total_return_price|11.7018|2020-02-24/total_return_price|11.7902|2020-01-03/enterprise_value|2660.8825|2020-01-10/enterprise_value|2697.7465|2020-01-17/enterprise_value|2754.0127|2020-01-24/enterprise_value|2755.9529|2020-01-31/enterprise_value|2726.8497|2020-02-07/enterprise_value|2864.6047|2020-02-14/enterprise_value|2909.2295|2020-02-21/enterprise_value|2924.7512|2020-02-28/enterprise_value|2810.2788
amer_0193|TCN.TO|202003|122.3523|75.357||60.4835|177.9767|7003.2116|372.5836|6630.6279||2260.1415|532.1819||35.9012|119.3295|-26.3541|0.7837|23.6731|24.0337|0.5776||2.6575|4.1791|-76.9677|1.6484|196.4527|-0.2817|0.0662|165.3457|100.6281|17.7983|-68.2995|-55.0195|-58.9516|6.7|6.4385|1899.4482|6.82|2020-04-03/ev_revenues|34.8272|2020-04-13/ev_revenues|35.5941|2020-04-20/ev_revenues|35.7419|2020-04-27/ev_revenues|35.8066|2020-05-04/ev_revenues|35.7419|2020-05-11/ev_revenues|35.6403|2020-05-19/ev_revenues|35.8066|2020-05-26/ev_revenues|36.13|2020-04-03/ev_free_cash_flow|-1824.3649|2020-04-13/ev_free_cash_flow|-1864.5382|2020-04-20/ev_free_cash_flow|-1872.2824|2020-04-27/ev_free_cash_flow|-1875.6705|2020-05-04/ev_free_cash_flow|-1872.2824|2020-05-11/ev_free_cash_flow|-1866.9583|2020-05-19/ev_free_cash_flow|-1875.6705|2020-05-26/ev_free_cash_flow|-1892.6111|2020-04-03/ps_ratio|6.5324|2020-04-13/ps_ratio|7.3274|2020-04-20/ps_ratio|7.4806|2020-04-27/ps_ratio|7.5477|2020-05-04/ps_ratio|7.4806|2020-05-11/ps_ratio|7.3753|2020-05-19/ps_ratio|7.5477|2020-05-26/ps_ratio|7.8829|2020-04-07/pe_ratio|25.7778|2020-04-14/pe_ratio|26.7545|2020-04-21/pe_ratio|26.2661|2020-04-28/pe_ratio|27.8358|2020-05-05/pe_ratio|27.3475|2020-05-12/pe_ratio|26.1266|2020-05-19/pe_ratio|27.487|2020-05-26/pe_ratio|28.7079|2020-04-06/price_to_book_value|0.6063|2020-04-13/price_to_book_value|0.6514|2020-04-20/price_to_book_value|0.6651|2020-04-27/price_to_book_value|0.671|2020-05-04/price_to_book_value|0.6651|2020-05-11/price_to_book_value|0.6557|2020-05-19/price_to_book_value|0.671|2020-05-26/price_to_book_value|0.7008|2020-04-03/dividend_yield|4.1056|2020-04-13/dividend_yield|3.6601|2020-04-20/dividend_yield|3.5851|2020-04-27/dividend_yield|3.5533|2020-05-04/dividend_yield|3.5851|2020-05-11/dividend_yield|3.6364|2020-05-19/dividend_yield|3.5533|2020-05-26/dividend_yield|3.4022|2020-04-15/percent_of_shares_outstanding|1.8571|2020-04-30/percent_of_shares_outstanding|1.9952|2020-05-15/percent_of_shares_outstanding|2.0007|2020-05-29/percent_of_shares_outstanding|1.826|2020-04-03/price|6.82|2020-04-13/price|7.65|2020-04-20/price|7.81|2020-04-27/price|7.88|2020-05-04/price|7.81|2020-05-11/price|7.7|2020-05-19/price|7.88|2020-05-26/price|8.23|2020-04-06/total_return_price|7.0635|2020-04-13/total_return_price|7.5893|2020-04-20/total_return_price|7.748|2020-04-27/total_return_price|7.8175|2020-05-04/total_return_price|7.748|2020-05-11/total_return_price|7.6389|2020-05-19/total_return_price|7.8175|2020-05-26/total_return_price|8.1647|2020-04-03/enterprise_value|7254.3536|2020-04-13/enterprise_value|7414.0974|2020-04-20/enterprise_value|7444.8914|2020-04-27/enterprise_value|7458.3638|2020-05-04/enterprise_value|7444.8914|2020-05-11/enterprise_value|7423.7205|2020-05-19/enterprise_value|7458.3638|2020-05-26/enterprise_value|7525.7256
amer_0193|TCN.TO|202006|87.3462|45.6376||59.5168|169.5795|6860.1486|377.6309|6482.5176||2193.5395|522.3609||20.4244|110.427|-1924.072|0.8353|5.0542|25.5661|0.8031||2.6646|3.0601|-55.2216|1.9983|195.1961|0.1247|0.071|174.955|109.5409|21.6019|29.6317|23.6253|-55.7821|9.15|9.15|7571.6991|9.37|2020-07-07/ev_revenues|20.5386|2020-07-14/ev_revenues|20.3724|2020-07-21/ev_revenues|20.4555|2020-07-28/ev_revenues|20.5075|2020-08-04/ev_revenues|20.7256|2020-08-11/ev_revenues|20.8658|2020-08-18/ev_revenues|20.7931|2020-08-25/ev_revenues|20.8035|2020-07-06/ev_free_cash_flow|357.9733|2020-07-13/ev_free_cash_flow|356.0743|2020-07-20/ev_free_cash_flow|359.0584|2020-07-27/ev_free_cash_flow|356.3455|2020-08-04/ev_free_cash_flow|360.867|2020-08-11/ev_free_cash_flow|363.3086|2020-08-18/ev_free_cash_flow|362.0426|2020-08-25/ev_free_cash_flow|362.2234|2020-07-07/ps_ratio|5.1758|2020-07-14/ps_ratio|4.999|2020-07-21/ps_ratio|5.0874|2020-07-28/ps_ratio|5.1426|2020-08-04/ps_ratio|5.3746|2020-08-11/ps_ratio|5.5238|2020-08-18/ps_ratio|5.4464|2020-08-25/ps_ratio|5.4575|2020-07-07/pe_ratio|26.1808|2020-07-14/pe_ratio|25.2867|2020-07-21/pe_ratio|25.7337|2020-07-28/pe_ratio|26.0131|2020-08-04/pe_ratio|27.1867|2020-08-11/pe_ratio|27.9411|2020-08-18/pe_ratio|27.5499|2020-08-25/pe_ratio|27.6058|2020-07-07/price_to_book_value|0.8224|2020-07-14/price_to_book_value|0.7944|2020-07-21/price_to_book_value|0.8084|2020-07-28/price_to_book_value|0.8172|2020-08-04/price_to_book_value|0.854|2020-08-11/price_to_book_value|0.8777|2020-08-18/price_to_book_value|0.8655|2020-08-25/price_to_book_value|0.8672|2020-07-07/dividend_yield|2.9883|2020-07-14/dividend_yield|3.0939|2020-07-21/dividend_yield|3.0402|2020-07-28/dividend_yield|3.0075|2020-08-04/dividend_yield|2.8777|2020-08-11/dividend_yield|2.8|2020-08-18/dividend_yield|2.8398|2020-08-25/dividend_yield|2.834|2020-07-15/percent_of_shares_outstanding|2.1078|2020-07-31/percent_of_shares_outstanding|2.1292|2020-08-14/percent_of_shares_outstanding|1.9949|2020-08-31/percent_of_shares_outstanding|1.8312|2020-07-07/price|9.37|2020-07-14/price|9.05|2020-07-21/price|9.21|2020-07-28/price|9.31|2020-08-04/price|9.73|2020-08-11/price|10|2020-08-18/price|9.86|2020-08-25/price|9.88|2020-07-07/total_return_price|9.37|2020-07-14/total_return_price|9.05|2020-07-21/total_return_price|9.21|2020-07-28/total_return_price|9.31|2020-08-04/total_return_price|9.73|2020-08-11/total_return_price|10|2020-08-18/total_return_price|9.86|2020-08-25/total_return_price|9.88|2020-07-07/enterprise_value|7614.057|2020-07-14/enterprise_value|7552.4455|2020-07-21/enterprise_value|7583.2513|2020-07-28/enterprise_value|7602.5048|2020-08-04/enterprise_value|7683.3699|2020-08-11/enterprise_value|7735.3546|2020-08-18/enterprise_value|7708.3996|2020-08-25/enterprise_value|7712.2503
amer_0193|TCN.TO|202009|||||||||||||21.3281||371.3567||6.0154|30.4278|0.9559|||2.5712||2.2572||||||||||10.89|10.89|7906.7116|11.35|2020-10-06/ev_revenues|21.567|2020-10-13/ev_revenues|21.6552|2020-10-20/ev_revenues|21.4683|2020-10-22/ev_revenues|21.4371|2020-10-06/ev_free_cash_flow|375.5165|2020-10-09/ev_free_cash_flow|378.2293|2020-10-16/ev_free_cash_flow|376.4208|2020-10-22/ev_free_cash_flow|373.2557|2020-10-06/ps_ratio|6.2695|2020-10-13/ps_ratio|6.3634|2020-10-20/ps_ratio|6.1645|2020-10-23/ps_ratio|6.1811|2020-10-06/pe_ratio|31.7131|2020-10-13/pe_ratio|32.1881|2020-10-20/pe_ratio|31.1822|2020-10-23/pe_ratio|31.2661|2020-10-06/price_to_book_value|0.9962|2020-10-13/price_to_book_value|1.0112|2020-10-20/price_to_book_value|0.9796|2020-10-23/price_to_book_value|0.9822|2020-10-06/dividend_yield|2.467|2020-10-13/dividend_yield|2.4306|2020-10-20/dividend_yield|2.509|2020-10-23/dividend_yield|2.5022|2020-10-06/price|11.35|2020-10-13/price|11.52|2020-10-20/price|11.16|2020-10-23/price|11.19|2020-10-06/total_return_price|11.35|2020-10-13/total_return_price|11.52|2020-10-20/total_return_price|11.16|2020-10-23/total_return_price|11.19|2020-10-06/enterprise_value|7995.2781|2020-10-09/enterprise_value|8053.0389|2020-10-16/enterprise_value|8014.5317|2020-10-22/enterprise_value|7947.1441