amer_0088|TA.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0088|TA.TO|Long Name|TransAlta Corp Total Current Assets (Quarterly) (CAD)|TransAlta Corp Cash and Short Term Investments (Quarterly) (CAD)|TransAlta Corp Inventories (Quarterly) (CAD)|TransAlta Corp Net PP&E (Quarterly) (CAD)|TransAlta Corp Goodwill and Intangibles (Quarterly) (CAD)|TransAlta Corp Total Liabilities (Quarterly) (CAD)|TransAlta Corp Total Current Liabilities (Quarterly) (CAD)|TransAlta Corp Total Long Term Liabilities (Quarterly) (CAD)|TransAlta Corp Total Deposits (Quarterly) (CAD)|TransAlta Corp Book Value (Quarterly) (CAD)|TransAlta Corp Retained Earnings (Quarterly) (CAD)|TransAlta Corp Treasury Stock (Quarterly) (CAD)|TransAlta Corp EV to Revenues|TransAlta Corp EV to Earnings|TransAlta Corp EV to Free Cash Flow|TransAlta Corp EV to Assets (Quarterly)|TransAlta Corp PS Ratio|TransAlta Corp PE Ratio|TransAlta Corp Price to Book Value|TransAlta Corp PEG Ratio|TransAlta Corp Debt to Equity Ratio|TransAlta Corp Dividend Yield|TransAlta Corp Shareholder Yield (TTM)|TransAlta Corp Percent of Shares Outstanding Short|TransAlta Corp Average Diluted Shares Outstanding (Quarterly)|TransAlta Corp EPS Diluted (Quarterly) (CAD)|TransAlta Corp Dividend Per Share (Quarterly) (CAD)|TransAlta Corp Revenue (Quarterly) (CAD)|TransAlta Corp Gross Profit (Quarterly) (CAD)|TransAlta Corp SG&A Expense (Quarterly) (CAD)|TransAlta Corp Pre-Tax Income (Quarterly) (CAD)|TransAlta Corp Net Income (Quarterly) (CAD)|TransAlta Corp Net Interest Income (Quarterly) (CAD)|TransAlta Corp Price (CAD)|TransAlta Corp Total Return Price (CAD)|TransAlta Corp Enterprise Value (CAD)||
amer_0088|TA.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0088|TA.TO||||||||||||||||||||||||||||||||||||||13.75|1995-01-12/dividend_yield|7.8778|1995-01-26/dividend_yield|8.0957|1995-02-09/dividend_yield|7.7371|1995-02-23/dividend_yield|7.7084|1995-01-12/price|13.75|1995-01-31/price|13.63|1995-02-28/price|13.88|1995-01-12/total_return_price|3.7202|1995-01-31/total_return_price|3.6877|1995-02-28/total_return_price|3.8216
amer_0088|TA.TO|199503||||||||||||||||||||||7.8761||||||||||||14.13|3.8999||14|1995-04-06/dividend_yield|7.8761|1995-04-20/dividend_yield|7.8761|1995-05-04/dividend_yield|7.6716|1995-05-18/dividend_yield|7.6716|1995-04-28/price|14|1995-05-31/price|14.25|1995-04-28/total_return_price|3.864|1995-05-31/total_return_price|4
amer_0088|TA.TO|199506||||||||||||||||||||||7.6718||||||||||||14.5|4.0797||14.38|1995-07-13/dividend_yield|7.6718|1995-07-27/dividend_yield|7.6718|1995-08-10/dividend_yield|7.5407|1995-08-24/dividend_yield|7.6083|1995-07-31/price|14.38|1995-08-31/price|14.13|1995-07-31/total_return_price|4.0459|1995-08-31/total_return_price|4.0439
amer_0088|TA.TO|199509||||||||||||||||||||||7.9514||||||||||||14.13|4.0536||14.5|1995-10-05/dividend_yield|7.7413|1995-10-19/dividend_yield|7.609|1995-11-02/dividend_yield|7.4812|1995-11-16/dividend_yield|7.6772|1995-11-30/dividend_yield|7.3814|1995-10-31/price|14.5|1995-11-30/price|14.63|1995-10-31/total_return_price|4.1597|1995-11-30/total_return_price|4.2673
amer_0088|TA.TO|199512||||||||||||||||||||||7.5471||||||||||||14.63|4.277||14.88|1996-01-11/dividend_yield|7.4812|1996-01-25/dividend_yield|7.3576|1996-02-08/dividend_yield|7.4213|1996-02-22/dividend_yield|7.5471|1996-01-31/price|14.88|1996-02-29/price|14.5|1996-01-31/total_return_price|4.3501|1996-02-29/total_return_price|4.31
amer_0088|TA.TO|199603||||||||||||||||||||||7.6772|||157.6923|0.39|0.2783|374.4||||61.5||14.63|4.3586||14.5|1996-04-04/dividend_yield|7.6772|1996-04-18/dividend_yield|7.6772|1996-05-02/dividend_yield|7.7038|1996-05-16/dividend_yield|7.4711|1996-05-30/dividend_yield|7.2966|1996-04-30/price|14.5|1996-05-31/price|14.7|1996-04-30/total_return_price|4.3199|1996-05-31/total_return_price|4.4522
amer_0088|TA.TO|199606||||||||||||||||||||||7.5925|||163.4783|0.23|0.285|355.4||||37.6||14.75|4.4797||15|1996-07-11/dividend_yield|7.4166|1996-07-25/dividend_yield|7.4412|1996-08-08/dividend_yield|7.3678|1996-08-22/dividend_yield|7.2485|1996-07-31/price|15|1996-08-30/price|15.4|1996-07-31/total_return_price|4.5556|1996-08-30/total_return_price|4.751
amer_0088|TA.TO|199609||||||||||||||||||||||7.0633|||156.7742|0.31|0.285|381.6||||48.6||15.9|4.9181||16.95|1996-10-03/dividend_yield|7.0193|1996-10-17/dividend_yield|6.9329|1996-10-31/dividend_yield|6.6466|1996-11-14/dividend_yield|6.4934|1996-11-28/dividend_yield|6.338|1996-10-31/price|16.95|1996-11-29/price|17.3|1996-10-31/total_return_price|5.2429|1996-11-29/total_return_price|5.4267
amer_0088|TA.TO|199612|||||||||||||||||1.7427|15.1316||||6.6275|||158.6361|0.21|0.285|463.9||||33.3||17.25|5.4239||16.35|1997-01-14/ps_ratio|1.6972|1997-01-28/ps_ratio|1.6366|1997-02-11/ps_ratio|1.6669|1997-02-25/ps_ratio|1.7326|1997-01-14/pe_ratio|14.7368|1997-01-28/pe_ratio|14.2105|1997-02-11/pe_ratio|14.4737|1997-02-25/pe_ratio|15.0439|1997-01-10/dividend_yield|6.6861|1997-01-24/dividend_yield|7.0173|1997-02-07/dividend_yield|6.9315|1997-02-21/dividend_yield|6.6082|1997-01-31/price|16.35|1997-02-28/price|16.25|1997-01-31/total_return_price|5.1409|1997-02-28/total_return_price|5.1837
amer_0088|TA.TO|199703|414.8006|||4535.7006||3257.6004|688.7995|2307.6004||1610.1994|||2.9635|27.1731||0.951|1.7225|14.9561|1.6047||1.2651|6.9301|-8.7306||159.5|0.3592|0.285|413.7995|329.5001||108.9006|56.6007||16.2|5.18|4785.2002|15.5|1997-04-14/ev_revenues|2.9043|1997-04-28/ev_revenues|2.8796|1997-05-12/ev_revenues|2.9339|1997-05-26/ev_revenues|2.9833|1997-04-08/ps_ratio|1.5814|1997-04-22/ps_ratio|1.5123|1997-05-06/ps_ratio|1.5864|1997-05-20/ps_ratio|1.5716|1997-04-08/pe_ratio|14.4253|1997-04-22/pe_ratio|13.7942|1997-05-06/pe_ratio|14.4704|1997-05-20/pe_ratio|14.3352|1997-04-14/price_to_book_value|1.5453|1997-04-28/price_to_book_value|1.5205|1997-05-12/price_to_book_value|1.575|1997-05-26/price_to_book_value|1.6245|1997-04-04/dividend_yield|7.1028|1997-04-18/dividend_yield|7.3077|1997-05-02/dividend_yield|7.2611|1997-05-16/dividend_yield|7.1698|1997-05-30/dividend_yield|6.962|1997-04-30/price|15.5|1997-05-30/price|15.8|1997-04-30/total_return_price|4.9562|1997-05-30/total_return_price|5.1304|1997-04-14/enterprise_value|4689.5002|1997-04-28/enterprise_value|4649.6252|1997-05-12/enterprise_value|4737.3502|1997-05-26/enterprise_value|4817.1002
amer_0088|TA.TO|199706|450.4997|||4530.8006||3276.8006|705.9006|2303.3002||1620.2995|||2.9783|27.0924||0.9526|1.621|14.786|1.6196||1.2551|7.0154|-8.5712||159.5|0.2399|0.285|408|321.1001||80.3009|39.5003||16.45|5.3548|4809.1252|17.15|1997-07-07/ev_revenues|2.902|1997-07-21/ev_revenues|2.8876|1997-08-05/ev_revenues|2.9689|1997-08-19/ev_revenues|2.9833|1997-07-02/ps_ratio|1.5838|1997-07-16/ps_ratio|1.5981|1997-07-30/ps_ratio|1.6076|1997-08-13/ps_ratio|1.6362|1997-08-27/ps_ratio|1.6837|1997-07-02/pe_ratio|14.8788|1997-07-16/pe_ratio|15.0129|1997-07-30/pe_ratio|15.1022|1997-08-13/pe_ratio|15.3703|1997-08-27/pe_ratio|15.8171|1997-07-07/price_to_book_value|1.6292|1997-07-21/price_to_book_value|1.6144|1997-08-05/price_to_book_value|1.6981|1997-08-19/price_to_book_value|1.7128|1997-07-11/dividend_yield|6.9091|1997-07-25/dividend_yield|6.7656|1997-08-08/dividend_yield|6.533|1997-08-22/dividend_yield|6.4773|1997-07-31/price|17.15|1997-08-29/price|17.3|1997-07-31/total_return_price|5.5826|1997-08-29/total_return_price|5.7105|1997-07-07/enterprise_value|4838.4248|1997-07-21/enterprise_value|4814.4998|1997-08-05/enterprise_value|4950.0748|1997-08-19/enterprise_value|4973.9998
amer_0088|TA.TO|199709|440.5994|||4505.3004||3236.5999|777.0998|2181.2001||1637.2007|||2.9422|28.4225||0.9981|1.7218|16.1746|1.8034||1.1675|6.351|-6.7857||159.6|0.3004|0.285|424.1997|331.2995||96.3002|47.5998||18.5|6.1209|5030.7991|19.3|1997-10-14/ev_revenues|2.9468|1997-10-28/ev_revenues|2.9608|1997-11-11/ev_revenues|3.0682|1997-11-25/ev_revenues|3.0588|1997-10-08/ps_ratio|1.7749|1997-10-22/ps_ratio|1.7982|1997-11-05/ps_ratio|1.8867|1997-11-19/ps_ratio|1.8867|1997-10-08/pe_ratio|17.1711|1997-10-22/pe_ratio|17.3965|1997-11-05/pe_ratio|18.2528|1997-11-19/pe_ratio|18.2528|1997-10-14/price_to_book_value|1.8083|1997-10-28/price_to_book_value|1.8229|1997-11-11/price_to_book_value|1.935|1997-11-25/price_to_book_value|1.9253|1997-10-03/dividend_yield|6.0477|1997-10-17/dividend_yield|6|1997-10-31/dividend_yield|5.9067|1997-11-14/dividend_yield|5.6716|1997-11-28/dividend_yield|5.598|1997-10-31/price|19.3|1997-11-28/price|19.65|1997-10-31/total_return_price|6.3856|1997-11-28/total_return_price|6.5837|1997-10-14/enterprise_value|5038.7791|1997-10-28/enterprise_value|5062.7191|1997-11-11/enterprise_value|5246.2591|1997-11-25/enterprise_value|5230.2991
amer_0088|TA.TO|199712|444.5004|61.8999|50.9006|4356.2001||3124.9993|802.6004|2322.4003||1594.3002|655.1994||3.2922|32.577|16.9863|1.2184|2.1735|19.7904|2.169||1.4048|5.011|-7.5394||160|0.24|0.285|410.3997|328.0997||77.4|38.9007||22.55|7.5697|5629.2991|22.75|1998-01-06/ev_revenues|3.6203|1998-01-20/ev_revenues|3.6492|1998-02-03/ev_revenues|3.6058|1998-02-17/ev_revenues|3.6975|1998-01-14/ev_free_cash_flow|17.5574|1998-01-28/ev_free_cash_flow|17.169|1998-02-11/ev_free_cash_flow|17.1005|1998-02-25/ev_free_cash_flow|17.7173|1998-01-14/ps_ratio|2.2939|1998-01-28/ps_ratio|2.212|1998-02-11/ps_ratio|2.1976|1998-02-25/ps_ratio|2.3277|1998-01-14/pe_ratio|20.8875|1998-01-28/pe_ratio|20.1415|1998-02-11/pe_ratio|20.0098|1998-02-25/pe_ratio|21.1946|1998-01-06/price_to_book_value|2.2932|1998-01-20/price_to_book_value|2.3233|1998-02-03/price_to_book_value|2.2781|1998-02-17/price_to_book_value|2.3735|1998-01-12/dividend_yield|4.8822|1998-01-26/dividend_yield|5.2174|1998-02-09/dividend_yield|5|1998-02-23/dividend_yield|4.7303|1998-01-30/price|22.75|1998-02-27/price|23.95|1998-01-30/total_return_price|7.6369|1998-02-27/total_return_price|8.1221|1998-01-06/enterprise_value|5996.6004|1998-01-20/enterprise_value|6044.6004|1998-02-03/enterprise_value|5972.6004|1998-02-17/enterprise_value|6124.6004
amer_0088|TA.TO|199803|486.9007|||4281.8||2808|749.1007|2058.9007||1611|||3.7517|33.0433|17.8772|1.2861|2.3614|21.5018|2.3836|4.399|1.2199|4.7303|-5.7432||159.7|0.381|0.285|418.5007|338.3007||117.6|62.6||24|8.1525|6232|23.5|1998-04-14/ev_revenues|3.7132|1998-04-28/ev_revenues|3.6506|1998-05-12/ev_revenues|3.6843|1998-05-26/ev_revenues|3.7517|1998-04-08/ev_free_cash_flow|15.519|1998-04-22/ev_free_cash_flow|15.4786|1998-05-06/ev_free_cash_flow|15.418|1998-05-20/ev_free_cash_flow|15.8019|1998-04-08/ps_ratio|2.2545|1998-04-22/ps_ratio|2.2449|1998-05-06/ps_ratio|2.2305|1998-05-20/ps_ratio|2.3218|1998-04-08/pe_ratio|20.1934|1998-04-22/pe_ratio|20.1073|1998-05-06/pe_ratio|19.9781|1998-05-20/pe_ratio|20.7962|1998-04-14/price_to_book_value|2.3439|1998-04-28/price_to_book_value|2.2793|1998-05-12/price_to_book_value|2.3141|1998-05-26/price_to_book_value|2.3836|1998-04-14/peg_ratio|4.3257|1998-04-28/peg_ratio|4.2065|1998-05-12/peg_ratio|4.2707|1998-05-26/peg_ratio|4.399|1998-04-06/dividend_yield|4.8|1998-04-20/dividend_yield|4.9351|1998-05-04/dividend_yield|4.8305|1998-05-19/dividend_yield|4.8203|1998-04-30/price|23.5|1998-05-29/price|23.9|1998-04-30/total_return_price|7.9827|1998-05-29/total_return_price|8.2026|1998-04-14/enterprise_value|6168|1998-04-28/enterprise_value|6064|1998-05-12/enterprise_value|6120|1998-05-26/enterprise_value|6232
amer_0088|TA.TO|199806|579.8001|||4473.3||2874.1996|807.8995|1832.9002||1623.5999|||3.7806|31.1506|16.0444|1.2102|2.3795|21.3129|2.4134|4.454|1.1289|4.8511|5.6261||159.7|0.3301|0.285|380.2999|292.6003||76.0003|53.3||23.5|8.0788|6280|21.5|1998-07-07/ev_revenues|3.8845|1998-07-21/ev_revenues|3.8208|1998-08-04/ev_revenues|3.5514|1998-08-18/ev_revenues|3.7571|1998-07-02/ev_free_cash_flow|22.1386|1998-07-16/ev_free_cash_flow|21.8595|1998-07-30/ev_free_cash_flow|21.1058|1998-08-13/ev_free_cash_flow|20.715|1998-08-27/ev_free_cash_flow|19.1518|1998-07-02/ps_ratio|2.3228|1998-07-16/ps_ratio|2.2739|1998-07-30/ps_ratio|2.1419|1998-08-13/ps_ratio|2.0734|1998-08-27/ps_ratio|1.7996|1998-07-02/pe_ratio|18.9769|1998-07-16/pe_ratio|18.5774|1998-07-30/pe_ratio|17.4987|1998-08-13/pe_ratio|16.9394|1998-08-27/pe_ratio|14.7021|1998-07-07/price_to_book_value|2.3405|1998-07-21/price_to_book_value|2.2764|1998-08-04/price_to_book_value|2.0054|1998-08-18/price_to_book_value|2.2124|1998-07-07/peg_ratio|1.603|1998-07-21/peg_ratio|1.5591|1998-08-04/peg_ratio|1.3735|1998-08-18/peg_ratio|1.5152|1998-07-14/dividend_yield|4.9351|1998-07-28/dividend_yield|5.4028|1998-08-11/dividend_yield|5.3647|1998-08-25/dividend_yield|5.3521|1998-07-31/price|21.5|1998-08-31/price|19|1998-07-31/total_return_price|7.3913|1998-08-31/total_return_price|6.6199|1998-07-07/enterprise_value|6344.9008|1998-07-21/enterprise_value|6240.9008|1998-08-04/enterprise_value|5800.9008|1998-08-18/enterprise_value|6136.9008
amer_0088|TA.TO|199809|750.6993|||4473.1997||3052.2999|846.6993|1968.8003||1614.2999|||3.8061|34.1991|21.4966|1.1588|2.2103|18.058|2.2616|1.549|1.2196|4.9565|5.2185||159.7|0.1696|0.285|414.5998|315.9005||54.7008|27.4996||22.2|7.7494|6216.9008|23.25|1998-10-13/ev_revenues|3.9873|1998-10-27/ev_revenues|3.9922|1998-11-10/ev_revenues|3.8986|1998-11-24/ev_revenues|3.8986|1998-10-08/ev_free_cash_flow|23.0638|1998-10-22/ev_free_cash_flow|23.352|1998-11-05/ev_free_cash_flow|23.0062|1998-11-19/ev_free_cash_flow|23.035|1998-10-08/ps_ratio|2.2877|1998-10-22/ps_ratio|2.3369|1998-11-05/ps_ratio|2.2779|1998-11-19/ps_ratio|2.2828|1998-10-08/pe_ratio|20.746|1998-10-22/pe_ratio|21.1921|1998-11-05/pe_ratio|20.6567|1998-11-19/pe_ratio|20.7013|1998-10-13/price_to_book_value|2.349|1998-10-27/price_to_book_value|2.354|1998-11-10/price_to_book_value|2.2598|1998-11-24/price_to_book_value|2.2598|1998-10-13/peg_ratio|20.7992|1998-10-21/peg_ratio|21.5012|1998-11-04/peg_ratio|20.7114|1998-11-18/peg_ratio|20.2287|1998-10-06/dividend_yield|5.1121|1998-10-20/dividend_yield|4.7107|1998-11-03/dividend_yield|4.8614|1998-11-17/dividend_yield|4.9351|1998-10-30/price|23.25|1998-11-30/price|22.75|1998-10-30/total_return_price|8.116|1998-11-30/total_return_price|8.0285|1998-10-13/enterprise_value|6474.5004|1998-10-27/enterprise_value|6482.5004|1998-11-10/enterprise_value|6330.5004|1998-11-24/enterprise_value|6330.5004
amer_0088|TA.TO|199812|706.5|155.1997||4239.0991|244.1997|2765.9009|765.6006|1728.5||1855|||3.8936|30.4853|44.2318|1.1951|3.3437|17.7539|2.2548|19.9654|1.0755|5|-0.9608||165.9|0.3923|0.29|-123.5008|-48.4009||30.7001|67.9992||22.6|7.9899|6322.5004|23.5|1999-01-05/ev_revenues|5.9363|1999-01-19/ev_revenues|5.9752|1999-02-02/ev_revenues|6.0686|1999-02-16/ev_revenues|6.1542|1999-01-14/ev_free_cash_flow|44.872|1999-01-28/ev_free_cash_flow|44.5228|1999-02-11/ev_free_cash_flow|45.7451|1999-02-25/ev_free_cash_flow|45.5705|1999-01-14/ps_ratio|3.425|1999-01-28/ps_ratio|3.3806|1999-02-11/ps_ratio|3.536|1999-02-25/ps_ratio|3.5138|1999-01-14/pe_ratio|18.186|1999-01-28/pe_ratio|17.9503|1999-02-11/pe_ratio|18.7751|1999-02-25/pe_ratio|18.6573|1999-01-05/price_to_book_value|2.08|1999-01-19/price_to_book_value|2.1029|1999-02-02/price_to_book_value|2.1577|1999-02-16/price_to_book_value|2.208|1999-01-13/peg_ratio|1.5419|1999-01-27/peg_ratio|1.5319|1999-02-10/peg_ratio|1.5687|1999-02-24/peg_ratio|1.6425|1999-01-12/dividend_yield|5.033|1999-01-26/dividend_yield|5.0219|1999-02-09/dividend_yield|4.9247|1999-02-23/dividend_yield|4.6356|1999-01-29/price|23.5|1999-02-26/price|24.45|1999-01-29/total_return_price|8.3081|1999-02-26/total_return_price|8.7331|1999-01-05/enterprise_value|6470.0006|1999-01-19/enterprise_value|6512.4006|1999-02-02/enterprise_value|6614.1606|1999-02-16/enterprise_value|6707.4406
amer_0088|TA.TO|199903|725.4008|||4902.8||3046|784.3004|1994.7004||1884.4996|||5.7963|30.6616|44.3482|1.1373|3.3585|17.8325|1.9977|1.5117|1.0585|5.1111|0.9218||169.7|0.4009|0.29|281.1004|230.4||73.0008|64.4||21.95|7.8529|6317.3606|21|1999-04-13/ev_revenues|6.9699|1999-04-27/ev_revenues|6.8185|1999-05-11/ev_revenues|6.4621|1999-05-25/ev_revenues|6.6849|1999-04-08/ev_free_cash_flow|200.7313|1999-04-22/ev_free_cash_flow|194.8531|1999-05-06/ev_free_cash_flow|188.4638|1999-05-20/ev_free_cash_flow|192.2974|1999-04-08/ps_ratio|3.9025|1999-04-22/ps_ratio|3.7048|1999-05-06/ps_ratio|3.4899|1999-05-20/ps_ratio|3.6188|1999-04-08/pe_ratio|17.558|1999-04-22/pe_ratio|16.6685|1999-05-06/pe_ratio|15.7016|1999-05-20/pe_ratio|16.2817|1999-04-13/price_to_book_value|2.0306|1999-04-27/price_to_book_value|1.9541|1999-05-11/price_to_book_value|1.774|1999-05-25/price_to_book_value|1.8866|1999-04-07/peg_ratio|1.5802|1999-04-21/peg_ratio|1.4744|1999-05-05/peg_ratio|1.413|1999-05-19/peg_ratio|1.4368|1999-04-06/dividend_yield|5.0109|1999-04-20/dividend_yield|5.2874|1999-05-04/dividend_yield|5.5156|1999-05-18/dividend_yield|5.4762|1999-04-30/price|21|1999-05-31/price|21.2|1999-04-30/total_return_price|7.513|1999-05-31/total_return_price|7.6757|1999-04-13/enterprise_value|6638.8361|1999-04-27/enterprise_value|6494.5911|1999-05-11/enterprise_value|6155.1911|1999-05-25/enterprise_value|6367.3161
amer_0088|TA.TO|199906|573.2004|||5031.1998||3091.1|931.8994|1911.6002||2042.7002|||6.7828|32.4998|195.8754|1.0772|3.7392|16.8232|1.9361||0.9358|5.5|-4.5537||169.6|0.2087|0.29|264.8|216.3||62.1|36.9||21.7|7.8714|6460.6511|21.05|1999-07-06/ev_revenues|7.6719|1999-07-20/ev_revenues|7.7631|1999-08-03/ev_revenues|7.5604|1999-08-17/ev_revenues|7.3173|1999-08-31/ev_revenues|7.2565|1999-07-02/ev_free_cash_flow|-90.3295|1999-07-16/ev_free_cash_flow|-92.1236|1999-07-30/ev_free_cash_flow|-88.6551|1999-08-13/ev_free_cash_flow|-88.6551|1999-08-27/ev_free_cash_flow|-88.1766|1999-07-02/ps_ratio|4.3195|1999-07-16/ps_ratio|4.4684|1999-07-30/ps_ratio|4.1805|1999-08-13/ps_ratio|4.1805|1999-08-27/ps_ratio|4.1407|1999-07-02/pe_ratio|18.5666|1999-07-16/pe_ratio|19.2069|1999-07-30/pe_ratio|17.9691|1999-08-13/pe_ratio|17.9691|1999-08-27/pe_ratio|17.7984|1999-07-06/price_to_book_value|1.8141|1999-07-20/price_to_book_value|1.8515|1999-08-03/price_to_book_value|1.7685|1999-08-17/price_to_book_value|1.6688|1999-08-31/price_to_book_value|1.6439|1999-07-14/peg_ratio||1999-07-28/peg_ratio||1999-08-11/peg_ratio||1999-08-25/peg_ratio||1999-07-13/dividend_yield|5.1448|1999-07-27/dividend_yield|5.262|1999-08-10/dividend_yield|5.5131|1999-08-24/dividend_yield|5.7037|1999-07-30/price|21.05|1999-08-31/price|19.8|1999-07-30/total_return_price|7.6356|1999-08-31/total_return_price|7.2693|1999-07-06/enterprise_value|6421.3599|1999-07-20/enterprise_value|6497.6799|1999-08-03/enterprise_value|6328.0799|1999-08-17/enterprise_value|6124.5599|1999-08-31/enterprise_value|6073.6799
amer_0088|TA.TO|199909|602.0998|50.7997||5097.3001||3219.099|1294.8995|1684||2009.8004|||7.1349|30.2682|-83.6317|1.0637|3.7634|16.1765|1.5941||1.2101|5.9184|-9.1617||169.6|0.2376|0.29|267.7|220.5||75.1|42.1||19.05|7.008|5971.9199|19.4|1999-10-08/ev_revenues|9.3581|1999-10-22/ev_revenues|9.2721|1999-10-29/ev_revenues|9.3581|1999-11-12/ev_revenues|8.9158|1999-11-26/ev_revenues|8.9403|1999-10-08/ev_free_cash_flow|-31.9863|1999-10-22/ev_free_cash_flow|-31.6923|1999-11-05/ev_free_cash_flow|-30.8102|1999-11-19/ev_free_cash_flow|-30.5162|1999-10-08/ps_ratio|4.7425|1999-10-22/ps_ratio|4.6569|1999-10-29/ps_ratio|4.7425|1999-11-12/ps_ratio|4.3025|1999-11-26/ps_ratio|4.3269|1999-10-08/pe_ratio|15.6513|1999-10-22/pe_ratio|15.3689|1999-11-05/pe_ratio|14.5218|1999-11-19/pe_ratio|14.2395|1999-10-12/price_to_book_value|1.6118|1999-10-26/price_to_book_value|1.5991|1999-11-09/price_to_book_value|1.4852|1999-11-23/price_to_book_value|1.4936|1999-10-06/peg_ratio|1.4649|1999-10-20/peg_ratio|1.4535|1999-11-03/peg_ratio|1.4116|1999-11-17/peg_ratio|1.3507|1999-10-05/dividend_yield|6.0733|1999-10-19/dividend_yield|6.0733|1999-11-02/dividend_yield|6.2703|1999-11-16/dividend_yield|6.6286|1999-11-30/dividend_yield|7.4916|1999-10-29/price|19.4|1999-11-30/price|14.95|1999-10-29/total_return_price|7.1367|1999-11-30/total_return_price|5.5785|1999-10-12/enterprise_value|6407.1604|1999-10-26/enterprise_value|6381.7204|1999-11-09/enterprise_value|6152.7604|1999-11-23/enterprise_value|6169.7204
amer_0088|TA.TO|199912|615.5006|75.2995||4891.6001||3457.6997|956.0995|1965.6004||1835.8001|||8.2399|30.5576|-20.524|0.9019|3.6302|14.0898|1.2109|1.1415|1.3031|7.4667|-7.63||169.2|0.157|0.25|309.4006|239.2005||-91.599|31.9009||14.15|5.28|5601.5604|14.9|2000-01-07/ev_revenues|4.9433|2000-01-21/ev_revenues|4.7701|2000-02-04/ev_revenues|4.7625|2000-02-18/ev_revenues|4.8454|2000-01-14/ev_free_cash_flow|-21.0426|2000-01-28/ev_free_cash_flow|-20.3943|2000-02-11/ev_free_cash_flow|-20.1998|2000-02-25/ev_free_cash_flow|-21.0426|2000-01-07/ps_ratio|2.3096|2000-01-21/ps_ratio|2.136|2000-02-04/ps_ratio|2.1285|2000-02-18/ps_ratio|2.2115|2000-01-14/pe_ratio|14.8864|2000-01-28/pe_ratio|13.8906|2000-02-11/pe_ratio|13.5919|2000-02-25/pe_ratio|14.8864|2000-01-04/price_to_book_value|1.3226|2000-01-18/price_to_book_value|1.4148|2000-02-01/price_to_book_value|1.3871|2000-02-15/price_to_book_value|1.2581|2000-02-29/price_to_book_value|1.2811|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-12/dividend_yield|7.4419|2000-01-26/dividend_yield|8.3271|2000-02-09/dividend_yield|8.0866|2000-02-23/dividend_yield|7.5676|2000-01-31/price|14.9|2000-02-29/price|13.9|2000-01-31/total_return_price|5.5598|2000-02-29/total_return_price|5.2749|2000-01-04/enterprise_value|5390.6213|2000-01-18/enterprise_value|5559.8213|2000-02-01/enterprise_value|5509.0613|2000-02-15/enterprise_value|5272.1813|2000-02-29/enterprise_value|5314.4813
amer_0088|TA.TO|200003|872.0995|472.3996||4212.0995||3224.2004|831.7993|1888.6994||1915.9997|||3.9139|21.8621|-20.5564|0.8201|2.0428|14.1396|1.2996||1.1812|7.474|-6.3997||169.2|0.5502|0.25|314.9|246.4||103|96.2||13.95|5.2939|4527.6557|14.25|2000-04-14/ev_revenues|4.1403|2000-04-28/ev_revenues|3.9577|2000-05-12/ev_revenues|4.1987|2000-05-26/ev_revenues|4.2717|2000-04-07/ev_free_cash_flow|-14.1768|2000-04-24/ev_free_cash_flow|-14.3052|2000-05-08/ev_free_cash_flow|-14.0484|2000-05-23/ev_free_cash_flow|-14.9985|2000-04-14/ps_ratio|2.2698|2000-04-28/ps_ratio|2.0867|2000-05-12/ps_ratio|2.3284|2000-05-26/ps_ratio|2.4016|2000-04-07/pe_ratio|12.7858|2000-04-24/pe_ratio|13.0026|2000-05-08/pe_ratio|12.5691|2000-05-23/pe_ratio|14.1728|2000-04-11/price_to_book_value|1.3179|2000-04-25/price_to_book_value|1.287|2000-05-09/price_to_book_value|1.3443|2000-05-23/price_to_book_value|1.4413|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-05/dividend_yield|7.4483|2000-04-19/dividend_yield|7.1523|2000-05-03/dividend_yield|6.9677|2000-05-17/dividend_yield|7.013|2000-05-31/dividend_yield|6.8197|2000-04-28/price|14.25|2000-05-31/price|15.25|2000-04-28/total_return_price|5.4077|2000-05-31/total_return_price|5.8746|2000-04-14/enterprise_value|4789.4507|2000-04-28/enterprise_value|4578.3257|2000-05-12/enterprise_value|4857.0107|2000-05-26/enterprise_value|4941.4607
amer_0088|TA.TO|200006|1219.1|173.4||5372.4||4699.4|1860.1|2030.5||1921.8|||4.3009|25.4031|-15.3322|0.8133|2.4309|14.7362|1.4986||1.4739|6.4396|-4.0075||169|0.3|0.25|320|235.5||59.1|53.9||15.75|6.0672|4975.2407|16.3|2000-07-07/ev_revenues|4.6971|2000-07-21/ev_revenues|4.7805|2000-08-04/ev_revenues|4.8084|2000-08-18/ev_revenues|4.9336|2000-07-04/ev_free_cash_flow|-28.7631|2000-07-18/ev_free_cash_flow|-29.0175|2000-08-01/ev_free_cash_flow|-29.1872|2000-08-15/ev_free_cash_flow|-30.0776|2000-08-29/ev_free_cash_flow|-29.9504|2000-07-07/ps_ratio|2.1994|2000-07-21/ps_ratio|2.2832|2000-08-04/ps_ratio|2.3111|2000-08-18/ps_ratio|2.4368|2000-07-04/pe_ratio|12.7722|2000-07-18/pe_ratio|13.0132|2000-08-01/pe_ratio|13.1738|2000-08-15/pe_ratio|14.0173|2000-08-29/pe_ratio|13.8968|2000-07-04/price_to_book_value|1.3949|2000-07-18/price_to_book_value|1.4212|2000-08-01/price_to_book_value|1.4388|2000-08-15/price_to_book_value|1.5309|2000-08-29/price_to_book_value|1.5177|2000-07-12/peg_ratio|2.0502|2000-07-26/peg_ratio|2.0951|2000-08-09/peg_ratio|2.1335|2000-08-23/peg_ratio|2.2552|2000-07-12/dividend_yield|6.5|2000-07-26/dividend_yield|6.3609|2000-08-09/dividend_yield|6.2462|2000-08-23/dividend_yield|5.9091|2000-07-31/price|16.3|2000-08-31/price|16.6|2000-07-31/total_return_price|6.2791|2000-08-31/total_return_price|6.4885|2000-07-07/enterprise_value|5692.85|2000-07-21/enterprise_value|5794.01|2000-08-04/enterprise_value|5827.73|2000-08-18/enterprise_value|5979.47
amer_0088|TA.TO|200009|1298.4|107.5||5008.7||4145.5|1511.2|1859.2||2182.8|||5.184|11.778|-31.3498|0.8814|2.6882|15.2222|1.6625|2.4346|1.0994|5.2632|-1.2567||171.7935|1.84|0.25|341.5|212.3||55.9|319.4||19.25|7.5243|6282.95|19.8|2000-10-13/ev_revenues|4.5732|2000-10-27/ev_revenues|4.6518|2000-11-10/ev_revenues|4.9203|2000-11-24/ev_revenues|4.8875|2000-10-10/ev_free_cash_flow|-14.5895|2000-10-24/ev_free_cash_flow|-14.9644|2000-11-07/ev_free_cash_flow|-15.2769|2000-11-21/ev_free_cash_flow|-15.9227|2000-10-13/ps_ratio|2.5223|2000-10-27/ps_ratio|2.6015|2000-11-10/ps_ratio|2.8722|2000-11-24/ps_ratio|2.8392|2000-10-04/pe_ratio|6.6204|2000-10-18/pe_ratio|6.8487|2000-11-01/pe_ratio|7.0594|2000-11-15/pe_ratio|7.6564|2000-11-29/pe_ratio|7.3404|2000-10-10/price_to_book_value|1.4813|2000-10-24/price_to_book_value|1.5507|2000-11-07/price_to_book_value|1.6085|2000-11-21/price_to_book_value|1.7281|2000-10-04/peg_ratio|0.051|2000-10-18/peg_ratio|0.0528|2000-11-01/peg_ratio|0.0544|2000-11-15/peg_ratio|0.059|2000-11-29/peg_ratio|0.0566|2000-10-04/dividend_yield|5.305|2000-10-18/dividend_yield|5.1282|2000-11-01/dividend_yield|4.9751|2000-11-15/dividend_yield|4.5872|2000-11-29/dividend_yield|4.7847|2000-10-31/price|19.8|2000-11-30/price|20.65|2000-10-31/total_return_price|7.7392|2000-11-30/total_return_price|8.1671|2000-10-13/enterprise_value|5880.24|2000-10-27/enterprise_value|5981.28|2000-11-10/enterprise_value|6326.5|2000-11-24/enterprise_value|6284.4
amer_0088|TA.TO|200012|1803|53.8|91.3|5277.1||5416.3|2076.4|2592.8||1957.4|826.9||4.953|22.4979|-15.7144|0.8631|2.9052|7.5686|1.6896|0.0584|1.3661|4.6404|3.7609||167.6706|-2.7424|0.25|739.3|280.3||78.3|-176.9||22|8.701|6368.6|20.81|2001-01-05/ev_revenues|3.7042|2001-01-19/ev_revenues|3.601|2001-02-02/ev_revenues|3.7523|2001-02-16/ev_revenues|3.7602|2001-01-02/ev_free_cash_flow|-10.8275|2001-01-16/ev_free_cash_flow|-10.7427|2001-01-30/ev_free_cash_flow|-10.6664|2001-02-13/ev_free_cash_flow|-10.754|2001-02-27/ev_free_cash_flow|-11.0254|2001-01-05/ps_ratio|2.0391|2001-01-19/ps_ratio|1.9354|2001-02-02/ps_ratio|2.0875|2001-02-16/ps_ratio|2.0954|2001-01-10/pe_ratio||2001-01-24/pe_ratio||2001-02-07/pe_ratio||2001-02-21/pe_ratio||2001-01-02/price_to_book_value|1.8304|2001-01-16/price_to_book_value|1.8045|2001-01-30/price_to_book_value|1.7813|2001-02-13/price_to_book_value|1.808|2001-02-27/price_to_book_value|1.8907|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-10/dividend_yield|4.4543|2001-01-24/dividend_yield|4.9751|2001-02-07/dividend_yield|4.7081|2001-02-21/dividend_yield|4.5537|2001-01-31/price|20.81|2001-02-28/price|21.89|2001-01-31/total_return_price|8.2304|2001-02-28/total_return_price|8.7564|2001-01-05/enterprise_value|6355.29|2001-01-19/enterprise_value|6178.26|2001-02-02/enterprise_value|6437.904|2001-02-16/enterprise_value|6451.392
amer_0088|TA.TO|200103|1850.9|48.5|103.4|5351.5||5297|2072.6|2495.5||1977.1|850.7||3.9666|23.881|-11.393|0.8477|2.3027||2.0026||1.1332|4.5045|5.318||173.3333|0.39|0.25|1390.6|979.2||112|70.7||23.32|9.3284|6805.452|27.7|2001-04-16/ev_revenues|2.3655|2001-04-30/ev_revenues|2.55|2001-05-14/ev_revenues|2.5348|2001-05-28/ev_revenues|2.5983|2001-04-10/ev_free_cash_flow|-19.7711|2001-04-24/ev_free_cash_flow|-21.045|2001-05-08/ev_free_cash_flow|-21.5074|2001-05-22/ev_free_cash_flow|-21.8413|2001-04-16/ps_ratio|1.5052|2001-04-30/ps_ratio|1.6914|2001-05-14/ps_ratio|1.6762|2001-05-28/ps_ratio|1.7403|2001-04-04/pe_ratio||2001-04-18/pe_ratio||2001-05-02/pe_ratio||2001-05-16/pe_ratio||2001-05-30/pe_ratio||2001-04-10/price_to_book_value|2.0508|2001-04-24/price_to_book_value|2.2625|2001-05-08/price_to_book_value|2.3393|2001-05-22/price_to_book_value|2.3948|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-04/dividend_yield|4.1667|2001-04-18/dividend_yield|3.7736|2001-05-02/dividend_yield|3.6101|2001-05-16/dividend_yield|3.723|2001-05-30/dividend_yield|3.4364|2001-04-30/price|27.7|2001-05-31/price|29.8|2001-04-30/total_return_price|11.0805|2001-05-31/total_return_price|12.0245|2001-04-16/enterprise_value|6603.12|2001-04-30/enterprise_value|7117.96|2001-05-14/enterprise_value|7075.76|2001-05-28/enterprise_value|7253
amer_0088|TA.TO|200106|1481.6571|41.9685|131.9864|5472.5512||5075.1964|1533.9931|2778.9918||1988.4689|855.2201||2.4411|25.9106|-21.795|0.9762|1.5815||2.3872||1.2234|3.9078|3.3107||255.8674|0.3511|0.25|1552||||62.2995||26.67|10.7615|6814.12|24.54|2001-07-09/ev_revenues|1.7189|2001-07-23/ev_revenues|1.5834|2001-08-07/ev_revenues|1.7189|2001-08-21/ev_revenues|1.6769|2001-07-03/ev_free_cash_flow|-15.2724|2001-07-17/ev_free_cash_flow|-15.0483|2001-07-31/ev_free_cash_flow|-14.5208|2001-08-14/ev_free_cash_flow|-14.4521|2001-08-28/ev_free_cash_flow|-14.6364|2001-07-09/ps_ratio|1.2108|2001-07-23/ps_ratio|1.0565|2001-08-07/ps_ratio|1.2108|2001-08-21/ps_ratio|1.163|2001-07-11/pe_ratio||2001-07-25/pe_ratio||2001-08-08/pe_ratio||2001-08-22/pe_ratio||2001-07-03/price_to_book_value|2.2584|2001-07-17/price_to_book_value|2.2058|2001-07-31/price_to_book_value|2.0819|2001-08-14/price_to_book_value|2.0658|2001-08-28/price_to_book_value|2.1091|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-11/dividend_yield|3.9841|2001-07-25/dividend_yield|4.3085|2001-08-08/dividend_yield|3.9651|2001-08-22/dividend_yield|3.9841|2001-07-31/price|24.54|2001-08-31/price|24.75|2001-07-31/total_return_price|9.9021|2001-08-31/total_return_price|10.0883|2001-07-09/enterprise_value|6915.6733|2001-07-23/enterprise_value|6370.7852|2001-08-07/enterprise_value|6915.6733|2001-08-21/enterprise_value|6746.9773
amer_0088|TA.TO|200109|1396.8251|61.4351|130.4622|5725.954||5267.7378|1740.3624|2750.296||1970.819|846.706||1.526|8454.9412|-13.7836|0.9002|1.1272||1.9088||1.4822|4.3459|4.8524||168.8|0.2503|0.25|590.7006||||44.701||21.52|8.7717|6620.4553|22.75|2001-10-11/ev_revenues|1.6397|2001-10-25/ev_revenues|1.6208|2001-11-08/ev_revenues|1.6228|2001-11-22/ev_revenues|1.6465|2001-10-09/ev_free_cash_flow|-13.3242|2001-10-23/ev_free_cash_flow|-13.5056|2001-11-06/ev_free_cash_flow|-13.1654|2001-11-20/ev_free_cash_flow|-13.5218|2001-10-02/ps_ratio|0.9955|2001-10-16/ps_ratio|0.9767|2001-10-30/ps_ratio|1.0188|2001-11-13/ps_ratio|1.0125|2001-11-27/ps_ratio|1.073|2001-10-03/pe_ratio||2001-10-17/pe_ratio||2001-10-31/pe_ratio||2001-11-14/pe_ratio||2001-11-28/pe_ratio||2001-10-09/price_to_book_value|1.924|2001-10-23/price_to_book_value|1.9719|2001-11-06/price_to_book_value|1.8821|2001-11-20/price_to_book_value|1.9762|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-03/dividend_yield|4.4643|2001-10-17/dividend_yield|4.5558|2001-10-31/dividend_yield|4.3956|2001-11-14/dividend_yield|4.4326|2001-11-28/dividend_yield|4.3011|2001-10-31/price|22.75|2001-11-30/price|22|2001-10-31/total_return_price|9.273|2001-11-30/total_return_price|9.0619|2001-10-02/enterprise_value|6886.2765|2001-10-16/enterprise_value|6815.4645|2001-10-30/enterprise_value|6973.9485|2001-11-13/enterprise_value|6950.3445|2001-11-27/enterprise_value|7177.9545
amer_0088|TA.TO|200112|1052.6571|61.8272|85.2616|6077.8085|29.2183|5320.8248|1433.6919|2808.0496||1984.153|835.9629||1.5738|28.4972|-12.8283|0.9088|0.9722||1.7931||1.532|4.6083|-2.7072||225.7643|0.2489|0.25|600.5006||||64.1999||21.6|8.8972|6798.6045|20.85|2002-01-03/ev_revenues|1.6757|2002-01-17/ev_revenues|1.655|2002-01-31/ev_revenues|1.6371|2002-02-14/ev_revenues|1.6717|2002-02-28/ev_revenues|1.6753|2002-01-02/ev_free_cash_flow|-12.9954|2002-01-16/ev_free_cash_flow|-12.9381|2002-01-30/ev_free_cash_flow|-12.8142|2002-02-13/ev_free_cash_flow|-13.1066|2002-02-27/ev_free_cash_flow|-13.1766|2002-01-10/ps_ratio|1.1359|2002-01-24/ps_ratio|1.0661|2002-02-07/ps_ratio|1.0512|2002-02-21/ps_ratio|1.0631|2002-01-10/pe_ratio|18.3826|2002-01-24/pe_ratio|17.2539|2002-02-07/pe_ratio|17.012|2002-02-21/pe_ratio|17.2055|2002-01-02/price_to_book_value|1.8254|2002-01-16/price_to_book_value|1.8101|2002-01-30/price_to_book_value|1.777|2002-02-13/price_to_book_value|1.8551|2002-02-27/price_to_book_value|1.8737|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-10/dividend_yield|4.386|2002-01-24/dividend_yield|4.6729|2002-02-07/dividend_yield|4.7393|2002-02-21/dividend_yield|4.686|2002-01-31/price|20.85|2002-02-28/price|21.79|2002-01-31/total_return_price|8.5882|2002-02-28/total_return_price|9.0794|2002-01-10/enterprise_value|7095.4312|2002-01-24/enterprise_value|6859.8112|2002-02-07/enterprise_value|6809.3212|2002-02-21/enterprise_value|6849.7132
amer_0088|TA.TO|200203|1424.8861|100.1725|71.4091|6272.5148|29.2627|5768.3567|1934.5373|2846.3764||2006.4457|841.9282||1.6798|31.0586|-13.2115|0.8894|1.1234|18.1811|1.883||1.6395|4.4346|-2.1446||269.6226|0.2904|0.25|419.7004||||59.4997||21.9|9.1252|7053.3562|22.4|2002-04-11/ev_revenues|2.2259|2002-04-25/ev_revenues|2.3187|2002-05-09/ev_revenues|2.3294|2002-05-23/ev_revenues|2.3347|2002-04-10/ev_free_cash_flow|-7.8991|2002-04-24/ev_free_cash_flow|-8.0402|2002-05-08/ev_free_cash_flow|-8.2508|2002-05-22/ev_free_cash_flow|-8.1963|2002-04-04/ps_ratio|1.5548|2002-04-18/ps_ratio|1.5512|2002-05-02/ps_ratio|1.6261|2002-05-16/ps_ratio|1.6835|2002-05-30/ps_ratio|1.5337|2002-04-04/pe_ratio|18.7434|2002-04-18/pe_ratio|18.6995|2002-05-02/pe_ratio|19.6025|2002-05-16/pe_ratio|20.2951|2002-05-30/pe_ratio|18.4891|2002-04-10/price_to_book_value|1.801|2002-04-24/price_to_book_value|1.864|2002-05-08/price_to_book_value|1.9582|2002-05-22/price_to_book_value|1.9338|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-04/dividend_yield|4.6773|2002-04-18/dividend_yield|4.6882|2002-05-02/dividend_yield|4.4723|2002-05-16/dividend_yield|4.3197|2002-05-30/dividend_yield|4.7416|2002-04-30/price|22.4|2002-05-31/price|21.25|2002-04-30/total_return_price|9.3335|2002-05-31/total_return_price|8.9522|2002-04-04/enterprise_value|7077.4877|2002-04-18/enterprise_value|7069.0527|2002-05-02/enterprise_value|7242.8137|2002-05-16/enterprise_value|7376.0867|2002-05-30/enterprise_value|7028.5647
amer_0088|TA.TO|200206|1453.7057|149.9539|103.6226|5791.4082|29.1937|5150.1436|1208.4988|2994.9925||2074.3454|903.8084||2.1907|20.7193|-7.6658|0.8309|1.4654|17.6651|1.6967||1.3073|4.9628|-1.0358||169.2|0.7524|0.25|336.3|220.4||33.7|132.5||20.2|8.5099|6869.9867|18.75|2002-07-04/ev_revenues|3.2354|2002-07-18/ev_revenues|3.1716|2002-08-01/ev_revenues|3.0905|2002-08-15/ev_revenues|3.175|2002-08-29/ev_revenues|3.1629|2002-07-03/ev_free_cash_flow|-7.1747|2002-07-17/ev_free_cash_flow|-7.0132|2002-07-31/ev_free_cash_flow|-6.7757|2002-08-14/ev_free_cash_flow|-7.0132|2002-08-28/ev_free_cash_flow|-6.9562|2002-07-11/ps_ratio|2.1614|2002-07-25/ps_ratio|1.9688|2002-08-08/ps_ratio|2.1121|2002-08-22/ps_ratio|2.1774|2002-07-11/pe_ratio|13.1004|2002-07-25/pe_ratio|11.9331|2002-08-08/pe_ratio|12.8021|2002-08-22/pe_ratio|13.1977|2002-07-03/price_to_book_value|1.6886|2002-07-17/price_to_book_value|1.6198|2002-07-31/price_to_book_value|1.5186|2002-08-14/price_to_book_value|1.6198|2002-08-28/price_to_book_value|1.5955|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-11/dividend_yield|4.9505|2002-07-25/dividend_yield|5.4348|2002-08-08/dividend_yield|5.0659|2002-08-22/dividend_yield|4.914|2002-07-31/price|18.75|2002-08-30/price|19.85|2002-07-31/total_return_price|7.899|2002-08-30/total_return_price|8.4688|2002-07-11/enterprise_value|6234.4539|2002-07-25/enterprise_value|5932.0539|2002-08-08/enterprise_value|6157.1739|2002-08-22/enterprise_value|6259.6539
amer_0088|TA.TO|200209|990.6875|120.6838|112.1779|6017.7763|29.3203|5010.4773|797.4534|3124.9687||2114.6676|929.445||3.0905|18.5177|-6.8992|0.8305|2.049|12.4195|1.5712||1.3436|5.2219|-0.65||169.2|0.4155|0.25|450.3|286.8||96.3|75.8||18.75|7.9995|6058.0539|18.78|2002-10-10/ev_revenues|3.2976|2002-10-24/ev_revenues|3.4166|2002-11-07/ev_revenues|3.3794|2002-11-21/ev_revenues|3.4008|2002-10-09/ev_free_cash_flow|-7.6379|2002-10-23/ev_free_cash_flow|-7.8764|2002-11-06/ev_free_cash_flow|-7.7231|2002-11-20/ev_free_cash_flow|-7.8083|2002-10-03/ps_ratio|2.162|2002-10-17/ps_ratio|2.0893|2002-10-31/ps_ratio|2.1666|2002-11-14/ps_ratio|2.0997|2002-11-28/ps_ratio|2.0155|2002-10-03/pe_ratio|10.9773|2002-10-17/pe_ratio|10.6083|2002-10-31/pe_ratio|11.0007|2002-11-14/pe_ratio|10.661|2002-11-28/pe_ratio|10.2334|2002-10-09/price_to_book_value|1.4324|2002-10-23/price_to_book_value|1.5214|2002-11-06/price_to_book_value|1.4642|2002-11-20/price_to_book_value|1.496|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-28/peg_ratio||2002-10-03/dividend_yield|5.3362|2002-10-17/dividend_yield|5.5218|2002-10-31/dividend_yield|5.3248|2002-11-14/dividend_yield|5.4945|2002-11-28/dividend_yield|5.7241|2002-10-31/price|18.78|2002-11-29/price|17.4|2002-10-31/total_return_price|8.0123|2002-11-29/total_return_price|7.5286|2002-10-03/enterprise_value|6146.2005|2002-10-17/enterprise_value|6040.3605|2002-10-31/enterprise_value|6152.9205|2002-11-14/enterprise_value|6055.4805|2002-11-28/enterprise_value|5932.8405
amer_0088|TA.TO|200212|945.0043|142.7568|48.7146|6071.0999|56.2858|5040.6208|1346.2775|2742.8636||2084.1699|881.3465||3.3059|30.1047|-7.5123|0.8135|1.9843|10.0752|1.3855||1.4323|5.814|7.0528||169.9|-0.3144|0.25|608.5993||||-68.1997||17.11|7.4032|5887.4805|16.38|2003-01-02/ev_revenues|3.352|2003-01-16/ev_revenues|3.3848|2003-01-30/ev_revenues|3.2725|2003-02-13/ev_revenues|3.2435|2003-02-27/ev_revenues|3.2632|2003-01-02/ev_free_cash_flow|-12.0188|2003-01-16/ev_free_cash_flow|-12.1361|2003-01-30/ev_free_cash_flow|-11.7337|2003-02-13/ev_free_cash_flow|-11.6297|2003-02-27/ev_free_cash_flow|-11.7002|2003-01-10/ps_ratio|1.9074|2003-01-24/ps_ratio|1.7852|2003-02-07/ps_ratio|1.7681|2003-02-21/ps_ratio|1.7735|2003-01-10/pe_ratio|15.5614|2003-01-24/pe_ratio|14.5648|2003-02-07/pe_ratio|14.4249|2003-02-21/pe_ratio|14.4686|2003-01-02/price_to_book_value|1.4294|2003-01-16/price_to_book_value|1.4579|2003-01-30/price_to_book_value|1.3602|2003-02-13/price_to_book_value|1.3349|2003-02-27/price_to_book_value|1.352|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/dividend_yield|5.618|2003-01-24/dividend_yield|6.0024|2003-02-07/dividend_yield|6.0606|2003-02-21/dividend_yield|6.0423|2003-01-31/price|16.38|2003-02-28/price|16.58|2003-01-31/total_return_price|7.0873|2003-02-28/total_return_price|7.2833|2003-01-10/enterprise_value|6126.0234|2003-01-24/enterprise_value|5932.5093|2003-02-07/enterprise_value|5905.3495|2003-02-21/enterprise_value|5913.8369
amer_0088|TA.TO|200303|1107.2875|117.6499|114.1544|7119.8175|177.973|6211.7759|1600.0589|3668.0208||2340.8139|889.6651||3.207|37.1105|-11.499|0.7908|1.7724|14.4599|1.3032||1.6588|6.0459|-6.1381||172.4|0.2825|0.25|639.5|373.4||73.1|48.7||15.8|6.9407|5912.1394|17.45|2003-04-10/ev_revenues|3.48|2003-04-24/ev_revenues|3.4718|2003-05-08/ev_revenues|3.5621|2003-05-22/ev_revenues|3.7219|2003-04-10/ev_free_cash_flow|-14.2254|2003-04-24/ev_free_cash_flow|-14.1919|2003-05-08/ev_free_cash_flow|-14.5612|2003-05-22/ev_free_cash_flow|-15.2141|2003-04-04/ps_ratio|1.3382|2003-04-21/ps_ratio|1.3382|2003-05-05/ps_ratio|1.4469|2003-05-20/ps_ratio|1.5389|2003-04-04/pe_ratio|14.0849|2003-04-21/pe_ratio|14.0849|2003-05-05/pe_ratio|15.2293|2003-05-20/pe_ratio|16.1977|2003-04-10/price_to_book_value|1.2852|2003-04-24/price_to_book_value|1.278|2003-05-08/price_to_book_value|1.3566|2003-05-22/price_to_book_value|1.4954|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-20/peg_ratio||2003-04-04/dividend_yield|6.25|2003-04-21/dividend_yield|6.25|2003-05-05/dividend_yield|5.7803|2003-05-20/dividend_yield|5.4348|2003-04-30/price|17.45|2003-05-30/price|18.37|2003-04-30/total_return_price|7.6655|2003-05-30/total_return_price|8.1775|2003-04-04/enterprise_value|7043.605|2003-04-21/enterprise_value|7043.605|2003-05-05/enterprise_value|7285.015|2003-05-20/enterprise_value|7489.285
amer_0088|TA.TO|200306|927.0465|197.538|47.3216|6879.6297|148.8245|5765.5832|1436.0522|3436.2856||2348.0871|861.7308||3.6616|87.8792|-14.9679|0.8319|1.5431|16.2417|1.443||1.5164|5.4201|-3.4708|0.8822|255.8526|0.1207|0.25|561.4994||||23.3||17.97|7.9994|7498.57|18.64|2003-07-03/ev_revenues|3.0978|2003-07-17/ev_revenues|3.1225|2003-07-31/ev_revenues|3.1504|2003-08-14/ev_revenues|3.1471|2003-08-28/ev_revenues|3.1882|2003-07-03/ev_free_cash_flow|-39.0899|2003-07-17/ev_free_cash_flow|-39.4009|2003-07-31/ev_free_cash_flow|-39.7535|2003-08-14/ev_free_cash_flow|-39.712|2003-08-28/ev_free_cash_flow|-40.2304|2003-07-02/ps_ratio|1.528|2003-07-16/ps_ratio|1.5662|2003-07-30/ps_ratio|1.5849|2003-08-13/ps_ratio|1.5874|2003-08-27/ps_ratio|1.6298|2003-07-02/pe_ratio|35.6922|2003-07-16/pe_ratio|36.5845|2003-07-30/pe_ratio|37.0207|2003-08-13/pe_ratio|37.0802|2003-08-27/pe_ratio|38.0717|2003-07-03/price_to_book_value|1.4235|2003-07-17/price_to_book_value|1.4473|2003-07-31/price_to_book_value|1.4742|2003-08-14/price_to_book_value|1.471|2003-08-28/price_to_book_value|1.5105|2003-07-02/peg_ratio||2003-07-16/peg_ratio||2003-07-30/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-02/dividend_yield|5.5556|2003-07-16/dividend_yield|5.4201|2003-07-30/dividend_yield|5.3562|2003-08-13/dividend_yield|5.3476|2003-08-27/dividend_yield|5.2083|2003-07-15/percent_of_shares_outstanding|0.86|2003-07-31/percent_of_shares_outstanding|0.7985|2003-08-15/percent_of_shares_outstanding|0.8269|2003-08-29/percent_of_shares_outstanding|0.9709|2003-07-31/price|18.64|2003-08-29/price|19.01|2003-07-31/total_return_price|8.2977|2003-08-29/total_return_price|8.5732|2003-07-02/enterprise_value|7000.7803|2003-07-16/enterprise_value|7084.3453|2003-07-30/enterprise_value|7125.1993|2003-08-13/enterprise_value|7130.7703|2003-08-27/enterprise_value|7223.6203
amer_0088|TA.TO|200309|789.2845|115.4001|49.2427|6919.0003|151.031|5439.3171|1146.194|3471.1102||2453.9281|938.614||3.1512|58.5641|-39.7638|0.8581|1.5704|36.6836|1.4749||1.3619|5.4054|-5.7909|2.3032|189.8|0.6195|0.25|630||||118.3995||18.35|8.2756|7093.6303|19|2003-10-09/ev_revenues|2.963|2003-10-23/ev_revenues|2.942|2003-11-06/ev_revenues|2.9452|2003-11-20/ev_revenues|2.9724|2003-10-09/ev_free_cash_flow|127.9911|2003-10-23/ev_free_cash_flow|127.0837|2003-11-06/ev_free_cash_flow|127.2181|2003-11-20/ev_free_cash_flow|128.3944|2003-10-08/ps_ratio|1.514|2003-10-22/ps_ratio|1.5237|2003-11-05/ps_ratio|1.4712|2003-11-19/ps_ratio|1.5253|2003-10-08/pe_ratio|26.4723|2003-10-22/pe_ratio|26.6417|2003-11-05/pe_ratio|25.724|2003-11-19/pe_ratio|26.67|2003-10-09/price_to_book_value|1.4487|2003-10-23/price_to_book_value|1.4278|2003-11-06/price_to_book_value|1.4309|2003-11-20/price_to_book_value|1.458|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-10-08/dividend_yield|5.3333|2003-10-22/dividend_yield|5.2994|2003-11-05/dividend_yield|5.4885|2003-11-19/dividend_yield|5.2938|2003-10-15/percent_of_shares_outstanding|1.9497|2003-10-31/percent_of_shares_outstanding|0.8664|2003-11-14/percent_of_shares_outstanding|0.7983|2003-11-28/percent_of_shares_outstanding|0.9343|2003-10-31/price|19|2003-11-28/price|18.55|2003-10-31/total_return_price|8.5687|2003-11-28/total_return_price|8.4776|2003-10-08/enterprise_value|7232.4359|2003-10-22/enterprise_value|7255.2119|2003-11-05/enterprise_value|7131.8419|2003-11-19/enterprise_value|7259.0079
amer_0088|TA.TO|200312|929.0515|154.5096|46.8513|6365.2986|624.817|5536.0304|909.8126|3636.8578||2442.7475|930.9455||2.9685|30.3635|128.2263|0.841|1.5241|14.9009|1.4541|1.7096|1.3327|5.3967|-4.4243|1.0015|190.4|0.2209|0.25|626.2998||||43.7996||18.53|8.4685|7111.1173|17.73|2004-01-02/ev_revenues|2.9016|2004-01-16/ev_revenues|2.8915|2004-01-30/ev_revenues|2.8318|2004-02-13/ev_revenues|2.838|2004-02-27/ev_revenues|2.8411|2004-01-02/ev_free_cash_flow|-248.3617|2004-01-16/ev_free_cash_flow|-247.4981|2004-01-30/ev_free_cash_flow|-242.3834|2004-02-13/ev_free_cash_flow|-242.9148|2004-02-27/ev_free_cash_flow|-243.1805|2004-01-14/ps_ratio|1.5035|2004-01-28/ps_ratio|1.5159|2004-02-11/ps_ratio|1.4715|2004-02-25/ps_ratio|1.4723|2004-01-14/pe_ratio|14.6998|2004-01-28/pe_ratio|14.8204|2004-02-11/pe_ratio|14.3862|2004-02-25/pe_ratio|14.3942|2004-01-02/price_to_book_value|1.4544|2004-01-16/price_to_book_value|1.4443|2004-01-30/price_to_book_value|1.3841|2004-02-13/price_to_book_value|1.3904|2004-02-27/price_to_book_value|1.3935|2004-01-14/peg_ratio|1.6865|2004-01-28/peg_ratio|1.7003|2004-02-11/peg_ratio|1.6505|2004-02-25/peg_ratio|1.6514|2004-01-14/dividend_yield|5.4705|2004-01-28/dividend_yield|5.4259|2004-02-11/dividend_yield|5.5897|2004-02-25/dividend_yield|5.5866|2004-01-15/percent_of_shares_outstanding|0.8434|2004-01-30/percent_of_shares_outstanding|0.926|2004-02-13/percent_of_shares_outstanding|0.8929|2004-02-27/percent_of_shares_outstanding|0.9317|2004-01-30/price|17.73|2004-02-27/price|17.85|2004-01-30/total_return_price|8.1028|2004-02-27/total_return_price|8.2732|2004-01-14/enterprise_value|7063.4423|2004-01-28/enterprise_value|7092.0473|2004-02-11/enterprise_value|6989.0693|2004-02-25/enterprise_value|6990.9763
amer_0088|TA.TO|200403|842.8277|121.2594|44.2123|6350.7987|679.4518|5271.141|813.3861|3558.7388||2470.498|931.352||2.8791|29.4778|-246.4353|0.8284|1.52|14.8606|1.4318|1.705|1.2336|5.4113|4.3033|0.9154|191.4|0.2405|0.25|681.5005||||47.1996||17.8|8.2501|7101.5823|17|2004-04-12/ev_revenues|2.7598|2004-04-26/ev_revenues|2.6934|2004-05-10/ev_revenues|2.695|2004-05-25/ev_revenues|2.6988|2004-04-12/ev_free_cash_flow|34.9946|2004-04-26/ev_free_cash_flow|34.153|2004-05-10/ev_free_cash_flow|34.1723|2004-05-25/ev_free_cash_flow|34.2207|2004-04-07/ps_ratio|1.5006|2004-04-21/ps_ratio|1.4774|2004-05-05/ps_ratio|1.4377|2004-05-19/ps_ratio|1.3889|2004-04-07/pe_ratio|15.0888|2004-04-21/pe_ratio|14.8558|2004-05-05/pe_ratio|14.4563|2004-05-19/pe_ratio|13.9653|2004-04-12/price_to_book_value|1.3893|2004-04-26/price_to_book_value|1.3222|2004-05-10/price_to_book_value|1.3237|2004-05-25/price_to_book_value|1.3276|2004-04-07/peg_ratio|2.6135|2004-04-21/peg_ratio|2.5731|2004-05-05/peg_ratio|2.5039|2004-05-19/peg_ratio|2.4189|2004-04-07/dividend_yield|5.5157|2004-04-21/dividend_yield|5.6022|2004-05-05/dividend_yield|5.7571|2004-05-19/dividend_yield|5.9595|2004-04-15/percent_of_shares_outstanding|0.7731|2004-04-30/percent_of_shares_outstanding|0.803|2004-05-14/percent_of_shares_outstanding|0.7948|2004-05-31/percent_of_shares_outstanding|0.7453|2004-04-30/price|17|2004-05-31/price|16.95|2004-04-30/total_return_price|7.8793|2004-05-31/total_return_price|7.9727|2004-04-07/enterprise_value|6922.3832|2004-04-21/enterprise_value|6868.9908|2004-05-05/enterprise_value|6777.461|2004-05-19/enterprise_value|6664.9555
amer_0088|TA.TO|200406|975.4281|136.4326|73.6397|6414.5194|603.2488|5416.8003|979.0106|3544.4601||2457.8758|904.7737||2.6187|28.7|33.2049|0.8005|1.2638|13.8261|1.2466|0.0986|1.2686|5.9701|10.7507|0.9942|192.2|0.1306|0.25|592.9006||||25.0994||16.75|7.8786|6730.1085|15.6|2004-07-06/ev_revenues|2.6594|2004-07-20/ev_revenues|2.6328|2004-08-03/ev_revenues|2.5843|2004-08-17/ev_revenues|2.5919|2004-08-31/ev_revenues|2.6025|2004-07-06/ev_free_cash_flow|127.9159|2004-07-20/ev_free_cash_flow|126.6386|2004-08-03/ev_free_cash_flow|124.3031|2004-08-17/ev_free_cash_flow|124.668|2004-08-31/ev_free_cash_flow|125.1789|2004-07-14/ps_ratio|1.2382|2004-07-28/ps_ratio|1.1771|2004-08-11/ps_ratio|1.1959|2004-08-25/ps_ratio|1.2073|2004-07-14/pe_ratio|13.5454|2004-07-28/pe_ratio|12.8768|2004-08-11/pe_ratio|13.0832|2004-08-25/pe_ratio|13.207|2004-07-06/price_to_book_value|1.3084|2004-07-20/price_to_book_value|1.2811|2004-08-03/price_to_book_value|1.2311|2004-08-17/price_to_book_value|1.2389|2004-08-31/price_to_book_value|1.2499|2004-07-14/peg_ratio|0.0966|2004-07-28/peg_ratio|0.0918|2004-08-11/peg_ratio|0.0933|2004-08-25/peg_ratio|0.0942|2004-07-14/dividend_yield|6.0938|2004-07-28/dividend_yield|6.4103|2004-08-11/dividend_yield|6.3091|2004-08-25/dividend_yield|6.25|2004-07-15/percent_of_shares_outstanding|0.9333|2004-07-30/percent_of_shares_outstanding|3.4237|2004-08-13/percent_of_shares_outstanding|3.4909|2004-08-31/percent_of_shares_outstanding|3.5673|2004-07-30/price|15.6|2004-08-31/price|16|2004-07-30/total_return_price|7.3377|2004-08-31/total_return_price|7.6459|2004-07-14/enterprise_value|6664.8285|2004-07-28/enterprise_value|6509.3085|2004-08-11/enterprise_value|6557.3085|2004-08-25/enterprise_value|6586.1085
amer_0088|TA.TO|200409|821.2315|160.5827|46.0941|6243.3109|591.7566|5091.3567|785.2921|3422.3124||2459.2146|892.8118||2.6617|43.0701|128.0253|0.8092|1.2638|13.8261|1.3108|0.0986|1.2143|5.9701|9.6787|3.7308|193|0.1808|0.25|678.1996||||35.7994||16.49|7.8801|6730.1085|16.6|2004-10-12/ev_revenues|2.566|2004-10-26/ev_revenues|2.5391|2004-11-09/ev_revenues|2.5713|2004-11-23/ev_revenues|2.6394|2004-10-12/ev_free_cash_flow|113.7331|2004-10-26/ev_free_cash_flow|112.539|2004-11-09/ev_free_cash_flow|113.9653|2004-11-23/ev_free_cash_flow|116.9838|2004-10-06/ps_ratio|1.2625|2004-10-20/ps_ratio|1.2194|2004-11-03/ps_ratio|1.2268|2004-11-17/ps_ratio|1.3086|2004-10-06/pe_ratio|21.9715|2004-10-20/pe_ratio|21.221|2004-11-03/pe_ratio|21.3504|2004-11-17/pe_ratio|22.7737|2004-10-12/price_to_book_value|1.3247|2004-10-26/price_to_book_value|1.2965|2004-11-09/price_to_book_value|1.3302|2004-11-23/price_to_book_value|1.4017|2004-10-06/peg_ratio|2.4115|2004-10-20/peg_ratio|2.3291|2004-11-03/peg_ratio|2.3433|2004-11-17/peg_ratio|2.4995|2004-10-06/dividend_yield|5.8893|2004-10-20/dividend_yield|6.0976|2004-11-03/dividend_yield|6.0606|2004-11-17/dividend_yield|5.6818|2004-10-15/percent_of_shares_outstanding|1.0017|2004-10-29/percent_of_shares_outstanding|0.9572|2004-11-15/percent_of_shares_outstanding|0.7612|2004-11-30/percent_of_shares_outstanding|0.838|2004-10-29/price|16.6|2004-11-30/price|17.54|2004-10-29/total_return_price|7.9327|2004-11-30/total_return_price|8.4996|2004-10-06/enterprise_value|6636.8321|2004-10-20/enterprise_value|6524.8921|2004-11-03/enterprise_value|6544.1921|2004-11-17/enterprise_value|6756.4921
amer_0088|TA.TO|200412|1040.3996|101.1999|39.9004|5702.6002|534.4996|4964.2993|1362.8006|3025||2470|910.3||2.679|41.1013|118.7418|0.8638|1.3607|23.6795|1.4433|2.599|1.1885|5.4645|7.8293|1.2638|194.2|0.3175|0.25|660.0994||||61.1008||18.05|8.7467|6891.5921|18.99|2005-01-04/ev_revenues|2.6781|2005-01-18/ev_revenues|2.7212|2005-02-01/ev_revenues|2.7539|2005-02-15/ev_revenues|2.7561|2005-01-04/ev_free_cash_flow|28.501|2005-01-18/ev_free_cash_flow|28.9596|2005-02-01/ev_free_cash_flow|29.3075|2005-02-15/ev_free_cash_flow|29.3312|2005-01-12/ps_ratio|1.4006|2005-01-26/ps_ratio|1.4198|2005-02-09/ps_ratio|1.4043|2005-02-23/ps_ratio|1.3977|2005-01-12/pe_ratio|21.8421|2005-01-26/pe_ratio|22.1412|2005-02-09/pe_ratio|21.8997|2005-02-23/pe_ratio|21.7961|2005-01-04/price_to_book_value|1.4357|2005-01-18/price_to_book_value|1.4813|2005-02-01/price_to_book_value|1.5159|2005-02-15/price_to_book_value|1.5182|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-12/dividend_yield|5.2659|2005-01-26/dividend_yield|5.1948|2005-02-09/dividend_yield|5.2521|2005-02-23/dividend_yield|5.277|2005-01-14/percent_of_shares_outstanding|1.4154|2005-01-31/percent_of_shares_outstanding|1.3104|2005-02-15/percent_of_shares_outstanding|1.145|2005-02-28/percent_of_shares_outstanding|1.0402|2005-01-31/price|18.99|2005-02-28/price|17.8|2005-01-31/total_return_price|9.2022|2005-02-28/total_return_price|8.7422|2005-01-12/enterprise_value|7136.7669|2005-01-26/enterprise_value|7187.233|2005-02-09/enterprise_value|7146.472|2005-02-23/enterprise_value|7129.0029
amer_0088|TA.TO|200503|1123.8996|123.1004|32.8005|5955.8005|525.2999|4966.8996|1605.5006|2768.601||2489.1995|913.1995||2.6699|40.5956|28.4141|0.8621|1.3645|21.2786|1.4271||1.1547|5.4054|15.7801|1.1533|195.1|0.2501|0.25|684.2999||||49.4002||18.4|9.0369|7041.6577|18.99|2005-04-12/ev_revenues|2.6842|2005-04-26/ev_revenues|2.6991|2005-05-10/ev_revenues|2.7327|2005-05-24/ev_revenues|2.7536|2005-04-12/ev_free_cash_flow|26.6712|2005-04-26/ev_free_cash_flow|26.8195|2005-05-10/ev_free_cash_flow|27.1532|2005-05-24/ev_free_cash_flow|27.3608|2005-04-06/ps_ratio|1.3792|2005-04-20/ps_ratio|1.3888|2005-05-04/ps_ratio|1.4132|2005-05-18/ps_ratio|1.3932|2005-04-06/pe_ratio|21.1926|2005-04-20/pe_ratio|21.3405|2005-05-04/pe_ratio|21.7159|2005-05-18/pe_ratio|21.4087|2005-04-12/price_to_book_value|1.468|2005-04-26/price_to_book_value|1.4837|2005-05-10/price_to_book_value|1.519|2005-05-24/price_to_book_value|1.5409|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-06/dividend_yield|5.3677|2005-04-20/dividend_yield|5.3305|2005-05-04/dividend_yield|5.2383|2005-05-18/dividend_yield|5.3135|2005-04-15/percent_of_shares_outstanding|1.1267|2005-04-29/percent_of_shares_outstanding|1.1294|2005-05-13/percent_of_shares_outstanding|0.8685|2005-05-31/percent_of_shares_outstanding|0.9095|2005-04-29/price|18.99|2005-05-31/price|20.09|2005-04-29/total_return_price|9.3267|2005-05-31/total_return_price|9.9897|2005-04-06/enterprise_value|7002.9762|2005-04-20/enterprise_value|7028.3522|2005-05-04/enterprise_value|7092.7682|2005-05-18/enterprise_value|7040.0642
amer_0088|TA.TO|200506|935.7003|58.3|50.6002|5710.8997|523.2|4852.9999|1460.8003|2784.0997||2477.4003|888.9002||2.8163|43.0857|27.9837|0.934|1.5147|23.2743|1.6068||1.1514|4.8876|13.0949|1.1222|195.3|0.1297|0.25|621.2004||||25.7997||20.43|10.1588|7360.1922|21.61|2005-07-05/ev_revenues|2.8099|2005-07-19/ev_revenues|2.8894|2005-08-02/ev_revenues|2.9161|2005-08-16/ev_revenues|2.899|2005-08-30/ev_revenues|2.9028|2005-07-05/ev_free_cash_flow|28.7888|2005-07-19/ev_free_cash_flow|29.6032|2005-08-02/ev_free_cash_flow|29.8772|2005-08-16/ev_free_cash_flow|29.7021|2005-08-30/ev_free_cash_flow|29.7402|2005-07-13/ps_ratio|1.5206|2005-07-27/ps_ratio|1.5809|2005-08-10/ps_ratio|1.6294|2005-08-24/ps_ratio|1.6221|2005-07-13/pe_ratio|23.5492|2005-07-27/pe_ratio|24.483|2005-08-10/pe_ratio|25.2346|2005-08-24/pe_ratio|25.1207|2005-07-05/price_to_book_value|1.6252|2005-07-19/price_to_book_value|1.71|2005-08-02/price_to_book_value|1.7385|2005-08-16/price_to_book_value|1.7203|2005-08-30/price_to_book_value|1.7243|2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-13/dividend_yield|4.8356|2005-07-27/dividend_yield|4.6512|2005-08-10/dividend_yield|4.5126|2005-08-24/dividend_yield|4.5331|2005-07-15/percent_of_shares_outstanding|1.2754|2005-07-29/percent_of_shares_outstanding|1.1225|2005-08-15/percent_of_shares_outstanding|1.6648|2005-08-31/percent_of_shares_outstanding|1.1251|2005-07-29/price|21.61|2005-08-31/price|21.77|2005-07-29/total_return_price|10.7456|2005-08-31/total_return_price|10.9495|2005-07-13/enterprise_value|7464.1517|2005-07-27/enterprise_value|7625.1997|2005-08-10/enterprise_value|7754.8237|2005-08-24/enterprise_value|7735.1837
amer_0088|TA.TO|200509|1087.0999|56|46.8002|5572.9001|491.6005|4855.4994|1531.8002|2727.6005||2488.6005|872.8002||3.0053|41.5115|30.7905|0.9801|1.7008|26.3392|1.8337||1.0806|4.3234|12.5216|0.9521|196.1|0.2598|0.25|722.9001||||51.1998||23.03|11.5832|7945.3317|23.19|2005-10-11/ev_revenues|2.9054|2005-10-25/ev_revenues|2.9194|2005-11-08/ev_revenues|2.9421|2005-11-22/ev_revenues|2.937|2005-10-11/ev_free_cash_flow|27.4373|2005-10-25/ev_free_cash_flow|27.5692|2005-11-08/ev_free_cash_flow|27.7845|2005-11-22/ev_free_cash_flow|27.7359|2005-10-05/ps_ratio|1.7242|2005-10-19/ps_ratio|1.6806|2005-11-02/ps_ratio|1.706|2005-11-16/ps_ratio|1.7205|2005-11-30/ps_ratio|1.7822|2005-10-05/pe_ratio|24.8127|2005-10-19/pe_ratio|24.1859|2005-11-02/pe_ratio|24.5515|2005-11-16/pe_ratio|24.7605|2005-11-30/pe_ratio|25.6485|2005-10-11/price_to_book_value|1.8407|2005-10-25/price_to_book_value|1.8558|2005-11-08/price_to_book_value|1.8804|2005-11-22/price_to_book_value|1.8748|2005-10-05/peg_ratio|1.0402|2005-10-19/peg_ratio|1.0139|2005-11-02/peg_ratio|1.0292|2005-11-16/peg_ratio|1.038|2005-11-30/peg_ratio|1.0752|2005-10-05/dividend_yield|4.2105|2005-10-19/dividend_yield|4.3197|2005-11-02/dividend_yield|4.2553|2005-11-16/dividend_yield|4.2194|2005-11-30/dividend_yield|4.0733|2005-10-14/percent_of_shares_outstanding|0.9875|2005-10-31/percent_of_shares_outstanding|0.8793|2005-11-15/percent_of_shares_outstanding|0.8925|2005-11-30/percent_of_shares_outstanding|0.9328|2005-10-31/price|23.19|2005-11-30/price|24.55|2005-10-31/total_return_price|11.6637|2005-11-30/total_return_price|12.4721|2005-10-05/enterprise_value|7925.7745|2005-10-19/enterprise_value|7807.1545|2005-11-02/enterprise_value|7876.3495|2005-11-16/enterprise_value|7915.8895|2005-11-30/enterprise_value|8083.9345
amer_0088|TA.TO|200512|855.6995|79.2999|23.1004|5551.6002|481.3002|4637.5009|1174.4005|2947.3997||2496.9997|866.0995||3.137|43.7211|29.6248|1.0588|1.8904|27.2052|2.0909|1.1405|1.0485|3.8402|5.0059|1.0977|198.3|0.3005|0.25|636.001||||59.9012||25.41|12.909|8378.5075|23.38|2006-01-03/ev_revenues|3.1383|2006-01-17/ev_revenues|2.9229|2006-01-31/ev_revenues|2.9057|2006-02-14/ev_revenues|2.8983|2006-02-28/ev_revenues|2.9572|2006-01-03/ev_free_cash_flow|28.4512|2006-01-17/ev_free_cash_flow|26.4977|2006-01-31/ev_free_cash_flow|26.3423|2006-02-14/ev_free_cash_flow|26.2747|2006-02-28/ev_free_cash_flow|26.8087|2006-01-11/ps_ratio|1.8321|2006-01-25/ps_ratio|1.7312|2006-02-08/ps_ratio|1.7614|2006-02-22/ps_ratio|1.7666|2006-01-11/pe_ratio|26.4644|2006-01-25/pe_ratio|25.0072|2006-02-08/pe_ratio|25.4433|2006-02-22/pe_ratio|25.5177|2006-01-03/price_to_book_value|2.1083|2006-01-17/price_to_book_value|1.8784|2006-01-31/price_to_book_value|1.8601|2006-02-14/price_to_book_value|1.8521|2006-02-28/price_to_book_value|1.915|2006-01-11/peg_ratio|3.254|2006-01-25/peg_ratio|3.0748|2006-02-08/peg_ratio|3.1284|2006-02-22/peg_ratio|3.1376|2006-01-11/dividend_yield|4.0193|2006-01-25/dividend_yield|4.2535|2006-02-08/dividend_yield|4.1806|2006-02-22/dividend_yield|4.1684|2006-01-13/percent_of_shares_outstanding|0.9626|2006-01-31/percent_of_shares_outstanding|0.9608|2006-02-15/percent_of_shares_outstanding|0.9402|2006-02-28/percent_of_shares_outstanding|0.9963|2006-01-31/price|23.38|2006-02-28/price|24.07|2006-01-31/total_return_price|11.8777|2006-02-28/total_return_price|12.3564|2006-01-11/enterprise_value|8039.9883|2006-01-25/enterprise_value|7767.8281|2006-02-08/enterprise_value|7849.2775|2006-02-22/enterprise_value|7863.1835
amer_0088|TA.TO|200603|744.5002|89.5002|48.7996|5507.0995|475.6994|4439.2001|904.6999|2942.9998||2539.5995|887.5||2.7954|35.9329|25.3419|0.9823|1.7084|24.6774|1.7423|3.0342|0.9812|4.3103|-0.6819|1.303|199.5|0.3497|0.25|733.7004|438.4003||92.9998|69.2001||22.26|11.4272|7706.2444|23.36|2006-04-11/ev_revenues|2.7812|2006-04-25/ev_revenues|2.7973|2006-05-09/ev_revenues|2.829|2006-05-23/ev_revenues|2.9018|2006-04-11/ev_free_cash_flow|21.3713|2006-04-25/ev_free_cash_flow|21.4956|2006-05-09/ev_free_cash_flow|21.7386|2006-05-23/ev_free_cash_flow|22.2982|2006-04-05/ps_ratio|1.6707|2006-04-19/ps_ratio|1.6024|2006-05-03/ps_ratio|1.7056|2006-05-17/ps_ratio|1.7812|2006-05-31/ps_ratio|1.694|2006-04-05/pe_ratio|22.1032|2006-04-19/pe_ratio|21.199|2006-05-03/pe_ratio|22.5649|2006-05-17/pe_ratio|23.5652|2006-05-31/pe_ratio|22.411|2006-04-11/price_to_book_value|1.8053|2006-04-25/price_to_book_value|1.8226|2006-05-09/price_to_book_value|1.8564|2006-05-23/price_to_book_value|1.9342|2006-04-05/peg_ratio|1.2099|2006-04-19/peg_ratio|1.1604|2006-05-03/peg_ratio|1.2352|2006-05-17/peg_ratio|1.29|2006-05-31/peg_ratio|1.2268|2006-04-05/dividend_yield|4.3516|2006-04-19/dividend_yield|4.5372|2006-05-03/dividend_yield|4.2626|2006-05-17/dividend_yield|4.0816|2006-05-31/dividend_yield|4.2918|2006-04-13/percent_of_shares_outstanding|1.1046|2006-04-28/percent_of_shares_outstanding|1.2138|2006-05-15/percent_of_shares_outstanding|1.3641|2006-05-31/percent_of_shares_outstanding|1.2853|2006-04-28/price|23.36|2006-05-31/price|23.3|2006-04-28/total_return_price|11.9919|2006-05-31/total_return_price|12.086|2006-04-05/enterprise_value|7549.5077|2006-04-19/enterprise_value|7361.8837|2006-05-03/enterprise_value|7645.3157|2006-05-17/enterprise_value|7852.8997|2006-05-31/enterprise_value|7613.3797
amer_0088|TA.TO|200606|735.5003|55.0006|115.8996|5447.2002|440.1997|4281.2002|834.1004|2884.3001||2593.6999|921.6999||2.7745|28.2414|21.3204|1.0148|1.6554|21.9012|1.7983|1.1989|0.9306|4.3917|-0.5506|1.6654|200.9313|0.43|0.25|599.0006|357.8003||34.5008|86.4004||23.06|11.9615|7507.5917|23.34|2006-07-04/ev_revenues|2.8147|2006-07-18/ev_revenues|2.7469|2006-08-01/ev_revenues|2.8386|2006-08-15/ev_revenues|2.9086|2006-08-29/ev_revenues|2.8982|2006-07-04/ev_free_cash_flow|21.7235|2006-07-18/ev_free_cash_flow|21.2001|2006-08-01/ev_free_cash_flow|21.9076|2006-08-15/ev_free_cash_flow|22.4483|2006-08-29/ev_free_cash_flow|22.3677|2006-07-12/ps_ratio|1.7024|2006-07-26/ps_ratio|1.7305|2006-08-09/ps_ratio|1.7976|2006-08-23/ps_ratio|1.8087|2006-07-12/pe_ratio|17.2096|2006-07-26/pe_ratio|17.4932|2006-08-09/pe_ratio|18.1723|2006-08-23/pe_ratio|18.2843|2006-07-04/price_to_book_value|1.8005|2006-07-18/price_to_book_value|1.7301|2006-08-01/price_to_book_value|1.8253|2006-08-15/price_to_book_value|1.898|2006-08-29/price_to_book_value|1.8871|2006-07-12/peg_ratio|0.3273|2006-07-26/peg_ratio|0.3327|2006-08-09/peg_ratio|0.3456|2006-08-23/peg_ratio|0.3477|2006-07-12/dividend_yield|4.3365|2006-07-26/dividend_yield|4.2662|2006-08-09/dividend_yield|4.1068|2006-08-23/dividend_yield|4.0816|2006-07-14/percent_of_shares_outstanding|1.4792|2006-07-31/percent_of_shares_outstanding|1.4075|2006-08-15/percent_of_shares_outstanding|1.5176|2006-08-31/percent_of_shares_outstanding|1.6033|2006-07-31/price|23.34|2006-08-31/price|24.28|2006-07-31/total_return_price|12.1067|2006-08-31/total_return_price|12.7247|2006-07-12/enterprise_value|7532.0346|2006-07-26/enterprise_value|7608.2626|2006-08-09/enterprise_value|7790.8086|2006-08-23/enterprise_value|7820.8986
amer_0088|TA.TO|200609|853.3005|98.7996|114.2998|5390.6002|427.4002|4348.101|907.0001|2869.2008||2598.5995|906.6||2.8475|30.5229|21.9766|1.0223|1.8323|18.5231|1.8345|0.3522|0.9372|4.029|-0.6298|1.5811|196.1117|0.18|0.25|684.0002|381.9001||38.9997|35.3001||23.72|12.4312|7885.0906|23.57|2006-10-10/ev_revenues|2.8372|2006-10-24/ev_revenues|2.9192|2006-11-07/ev_revenues|2.8744|2006-11-21/ev_revenues|2.9048|2006-10-10/ev_free_cash_flow|21.1433|2006-10-24/ev_free_cash_flow|21.7544|2006-11-07/ev_free_cash_flow|21.4206|2006-11-21/ev_free_cash_flow|21.6469|2006-10-04/ps_ratio|1.7386|2006-10-18/ps_ratio|1.7566|2006-11-01/ps_ratio|1.7244|2006-11-15/ps_ratio|1.7611|2006-11-29/ps_ratio|1.8802|2006-10-04/pe_ratio|18.4186|2006-10-18/pe_ratio|18.609|2006-11-01/pe_ratio|18.2678|2006-11-15/pe_ratio|18.6567|2006-11-29/pe_ratio|19.9184|2006-10-10/price_to_book_value|1.7888|2006-10-24/price_to_book_value|1.8725|2006-11-07/price_to_book_value|1.8268|2006-11-21/price_to_book_value|1.8578|2006-10-04/peg_ratio|0.5819|2006-10-18/peg_ratio|0.5879|2006-11-01/peg_ratio|0.5771|2006-11-15/peg_ratio|0.5894|2006-11-29/peg_ratio|0.6293|2006-10-04/dividend_yield|4.3085|2006-10-18/dividend_yield|4.2644|2006-11-01/dividend_yield|4.344|2006-11-15/dividend_yield|4.2535|2006-11-29/dividend_yield|3.9841|2006-10-13/percent_of_shares_outstanding|1.4984|2006-10-31/percent_of_shares_outstanding|1.3339|2006-11-15/percent_of_shares_outstanding|1.3502|2006-11-30/percent_of_shares_outstanding|1.6773|2006-10-31/price|23.57|2006-11-30/price|25.78|2006-10-31/total_return_price|12.3526|2006-11-30/total_return_price|13.6449|2006-10-04/enterprise_value|7552.4944|2006-10-18/enterprise_value|7600.8304|2006-11-01/enterprise_value|7514.2284|2006-11-15/enterprise_value|7612.9144|2006-11-29/enterprise_value|7933.1404
amer_0088|TA.TO|200612|897.0002|65.6|52.9998|5041.9|429.6004|4497.2006|1403.1|2669.6994||2427.8996|710||3.0779|191.9723|22.9369|1.1554|1.9836|21.0135|2.0345|0.6639|1.1358|3.7764|3.2601|1.9153|202.3|-0.7283|0.25|660.9007|313.3004||-247.3999|-145.9999||26.64|14.1001|8211.0724|24.74|2007-01-02/ev_revenues|3.2373|2007-01-16/ev_revenues|3.2139|2007-01-30/ev_revenues|3.1179|2007-02-13/ev_revenues|3.0453|2007-02-27/ev_revenues|3.0483|2007-01-02/ev_free_cash_flow|32.5997|2007-01-16/ev_free_cash_flow|32.3637|2007-01-30/ev_free_cash_flow|31.3969|2007-02-13/ev_free_cash_flow|30.6661|2007-02-27/ev_free_cash_flow|30.6965|2007-01-10/ps_ratio|1.9713|2007-01-24/ps_ratio|1.9638|2007-02-07/ps_ratio|1.84|2007-02-21/ps_ratio|1.8341|2007-01-10/pe_ratio|114.2079|2007-01-24/pe_ratio|113.7758|2007-02-07/pe_ratio|106.6027|2007-02-21/pe_ratio|106.257|2007-01-02/price_to_book_value|2.2411|2007-01-16/price_to_book_value|2.2153|2007-01-30/price_to_book_value|2.1094|2007-02-13/price_to_book_value|2.0293|2007-02-27/price_to_book_value|2.0327|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-10/dividend_yield|3.7836|2007-01-24/dividend_yield|3.7979|2007-02-07/dividend_yield|4.0535|2007-02-21/dividend_yield|4.0667|2007-01-15/percent_of_shares_outstanding|2.0374|2007-01-31/percent_of_shares_outstanding|1.7845|2007-02-15/percent_of_shares_outstanding|1.727|2007-02-28/percent_of_shares_outstanding|1.5719|2007-01-31/price|24.74|2007-02-28/price|24.18|2007-01-31/total_return_price|13.0945|2007-02-28/total_return_price|12.9248|2007-01-10/enterprise_value|8577.1946|2007-01-24/enterprise_value|8556.9521|2007-02-07/enterprise_value|8220.9265|2007-02-21/enterprise_value|8204.7325
amer_0088|TA.TO|200703|725.2998|78.4998|38.7004|4994.4995|419.4995|4534.7002|1236.8|2618.7996||2188.0005|725.2998||3.1043|255.019|31.2599|1.1146|1.8512|107.2509|2.0944||1.1734|4.029|7.3528|1.8042|199.9992|0.28|0.25|669.0002|378.0005||75.9998|55.9998||25|13.3631|8251.2902|26.15|2007-04-10/ev_revenues|3.125|2007-04-24/ev_revenues|3.3211|2007-05-08/ev_revenues|3.2281|2007-05-22/ev_revenues|3.3483|2007-04-10/ev_free_cash_flow|21.9614|2007-04-24/ev_free_cash_flow|23.34|2007-05-08/ev_free_cash_flow|22.6861|2007-05-22/ev_free_cash_flow|23.5307|2007-04-04/ps_ratio|1.9304|2007-04-18/ps_ratio|1.9235|2007-05-02/ps_ratio|2.0298|2007-05-16/ps_ratio|2.1246|2007-05-30/ps_ratio|2.1506|2007-04-04/pe_ratio|156.0529|2007-04-18/pe_ratio|155.4965|2007-05-02/pe_ratio|164.0905|2007-05-16/pe_ratio|171.7571|2007-05-30/pe_ratio|173.8593|2007-04-10/price_to_book_value|2.3519|2007-04-24/price_to_book_value|2.5862|2007-05-08/price_to_book_value|2.4751|2007-05-22/price_to_book_value|2.6186|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|3.962|2007-04-18/dividend_yield|3.9761|2007-05-02/dividend_yield|3.7679|2007-05-16/dividend_yield|3.5997|2007-05-30/dividend_yield|3.5562|2007-04-13/percent_of_shares_outstanding|1.7871|2007-04-30/percent_of_shares_outstanding|2.0092|2007-05-15/percent_of_shares_outstanding|2.0736|2007-05-31/percent_of_shares_outstanding|1.9966|2007-04-30/price|26.15|2007-05-31/price|28.31|2007-04-30/total_return_price|13.9778|2007-05-31/total_return_price|15.2675|2007-04-04/enterprise_value|8132.8237|2007-04-18/enterprise_value|8114.5897|2007-05-02/enterprise_value|8396.2037|2007-05-16/enterprise_value|8647.4277|2007-05-30/enterprise_value|8716.3117
amer_0088|TA.TO|200706|724.1998|53.0999|41.8002|5002.3996|378.7003|4534.2009|1330.7003|2419||2105.9001|722||3.2653|3619.7449|22.9477|1.1633|2.026|163.7814|2.5195||1.1572|3.775|3.6292|2.1059|203|0.28|0.25|666|410||63|57||26.75|14.4262|8386.0737|30.38|2007-07-03/ev_revenues|3.1497|2007-07-17/ev_revenues|3.3737|2007-07-31/ev_revenues|3.3812|2007-08-14/ev_revenues|3.2844|2007-08-28/ev_revenues|3.3146|2007-07-03/ev_free_cash_flow|18.3217|2007-07-17/ev_free_cash_flow|19.6247|2007-07-31/ev_free_cash_flow|19.6687|2007-08-14/ev_free_cash_flow|19.1052|2007-08-28/ev_free_cash_flow|19.2813|2007-07-11/ps_ratio|2.1456|2007-07-25/ps_ratio|2.2533|2007-08-08/ps_ratio|2.2384|2007-08-22/ps_ratio|2.1531|2007-07-11/pe_ratio|2444.6337|2007-07-20/pe_ratio|2717.2061|2007-08-03/pe_ratio|2478.7053|2007-08-17/pe_ratio|2419.0801|2007-08-31/pe_ratio|2546.8484|2007-07-03/price_to_book_value|2.6309|2007-07-17/price_to_book_value|2.916|2007-07-31/price_to_book_value|2.9256|2007-08-14/price_to_book_value|2.8024|2007-08-28/price_to_book_value|2.8409|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-11/dividend_yield|3.4843|2007-07-25/dividend_yield|3.3178|2007-08-08/dividend_yield|3.34|2007-08-22/dividend_yield|3.4722|2007-07-31/price|30.38|2007-08-31/price|29.9|2007-07-31/total_return_price|16.3838|2007-08-31/total_return_price|16.2628|2007-07-11/enterprise_value|8720.6597|2007-07-25/enterprise_value|9012.6917|2007-08-08/enterprise_value|8972.1317|2007-08-22/enterprise_value|8740.9397
amer_0088|TA.TO|200709|843.9998|59.8003|36.8002|5023.3002|350.8|4517.8992|1495.0999|2413.8994||2190.1004|718.5004||3.4365|281.8887|19.99|1.2895|2.2384|2666.0988|2.9959||1.1454|3.34|5.363||203|0.33|0.25|770|433.9998||89.0003|66.0002||31.3|17.0242|8972.1317|34|2007-10-09/ev_revenues|3.3031|2007-10-23/ev_revenues|3.3625|2007-11-06/ev_revenues|3.5509|2007-11-20/ev_revenues|3.4417|2007-10-09/ev_free_cash_flow|31.4927|2007-10-23/ev_free_cash_flow|32.0589|2007-11-06/ev_free_cash_flow|33.8555|2007-11-20/ev_free_cash_flow|32.8139|2007-10-03/ps_ratio|2.2597|2007-10-17/ps_ratio|2.3006|2007-10-31/ps_ratio|2.484|2007-11-14/ps_ratio|2.4365|2007-11-28/ps_ratio|2.3489|2007-10-12/pe_ratio|187.585|2007-10-26/pe_ratio|199.3941|2007-11-09/pe_ratio|208.4209|2007-11-23/pe_ratio|201.9908|2007-10-09/price_to_book_value|2.8224|2007-10-23/price_to_book_value|2.8974|2007-11-06/price_to_book_value|3.1354|2007-11-20/price_to_book_value|2.9974|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-03/dividend_yield|3.2331|2007-10-17/dividend_yield|3.1756|2007-10-31/dividend_yield|2.9412|2007-11-14/dividend_yield|2.9985|2007-11-28/dividend_yield|3.1104|2007-10-31/price|34|2007-11-30/price|31.59|2007-10-31/total_return_price|18.4928|2007-11-30/total_return_price|17.3156|2007-10-03/enterprise_value|9227.3034|2007-10-17/enterprise_value|9340.8714|2007-10-31/enterprise_value|9849.8994|2007-11-14/enterprise_value|9718.0794|2007-11-28/enterprise_value|9474.7194
amer_0088|TA.TO|200712|818.3534|50.6505|29.7944|5116.6948|333.6975|4383.7521|1502.6318|2342.8344||2299.136|762.7371||3.4871|31.3149|33.2473|1.3474|2.411|200.9398|3.0548||1.0924|3.0303|6.2026|3.2462|199|0.65|0.25|628.8533|281.3439||100.7312|129.8685||33.35|18.2803|9647.0994|31.9|2008-01-02/ev_revenues|3.5534|2008-01-16/ev_revenues|3.4901|2008-01-30/ev_revenues|3.4024|2008-02-13/ev_revenues|3.5858|2008-02-27/ev_revenues|3.6661|2008-01-02/ev_free_cash_flow|39.126|2008-01-16/ev_free_cash_flow|38.4285|2008-01-30/ev_free_cash_flow|37.4634|2008-02-13/ev_free_cash_flow|39.4828|2008-02-27/ev_free_cash_flow|40.3669|2008-01-10/ps_ratio|2.4624|2008-01-24/ps_ratio|2.2636|2008-02-07/ps_ratio|2.3733|2008-02-21/ps_ratio|2.5397|2008-01-04/pe_ratio|21.8182|2008-01-18/pe_ratio|20.3571|2008-02-01/pe_ratio|21.1169|2008-02-15/pe_ratio|22.3896|2008-02-29/pe_ratio|22.7987|2008-01-02/price_to_book_value|2.9393|2008-01-16/price_to_book_value|2.864|2008-01-30/price_to_book_value|2.7598|2008-02-13/price_to_book_value|2.9778|2008-02-27/price_to_book_value|3.0733|2008-01-10/peg_ratio|0.0384|2008-01-24/peg_ratio|0.0353|2008-02-07/peg_ratio|0.037|2008-02-21/peg_ratio|0.0396|2008-01-10/dividend_yield|2.9895|2008-01-24/dividend_yield|3.252|2008-02-07/dividend_yield|3.1017|2008-02-21/dividend_yield|2.8986|2008-01-16/percent_of_shares_outstanding|2.7328|2008-02-01/percent_of_shares_outstanding|2.4213|2008-02-19/percent_of_shares_outstanding|2.6626|2008-01-31/price|31.9|2008-02-29/price|35.11|2008-01-31/total_return_price|17.4855|2008-02-29/total_return_price|19.3929|2008-01-10/enterprise_value|9692.3189|2008-01-24/enterprise_value|9148.6286|2008-02-07/enterprise_value|9448.6651|2008-02-21/enterprise_value|9903.7541
amer_0088|TA.TO|200803|890.8549|57.6072|38.0619|5257.6895|336.3851|4638.4117|1702.4997|2331.0359||2089.2912|698.4878||3.3457|32.4757|36.8389|1.285|2.2349|20.6104|2.6923|0.0349|1.1856|3.3597|4.9601|2.9955|200|0.1696|0.27|803.4153|433.083||47.3202|32.9184||31.93|17.6364|9070.0955|33.97|2008-04-09/ev_revenues|3.1857|2008-04-23/ev_revenues|3.3755|2008-05-07/ev_revenues|3.4388|2008-05-21/ev_revenues|3.4812|2008-04-09/ev_free_cash_flow|158.3687|2008-04-23/ev_free_cash_flow|167.8034|2008-05-07/ev_free_cash_flow|170.9483|2008-05-21/ev_free_cash_flow|173.0564|2008-04-03/ps_ratio|2.227|2008-04-17/ps_ratio|2.3189|2008-05-01/ps_ratio|2.3891|2008-05-15/ps_ratio|2.5014|2008-05-29/ps_ratio|2.4957|2008-04-11/pe_ratio|22.6713|2008-04-25/pe_ratio|23.4058|2008-05-09/pe_ratio|24.623|2008-05-23/pe_ratio|24.6999|2008-04-09/price_to_book_value|2.9787|2008-04-23/price_to_book_value|3.2392|2008-05-07/price_to_book_value|3.3261|2008-05-21/price_to_book_value|3.3843|2008-04-03/peg_ratio|0.0283|2008-04-17/peg_ratio|0.0295|2008-05-01/peg_ratio|0.0304|2008-05-15/peg_ratio|0.0318|2008-05-29/peg_ratio|0.0317|2008-04-03/dividend_yield|3.2136|2008-04-17/dividend_yield|3.0862|2008-05-01/dividend_yield|2.9956|2008-05-15/dividend_yield|2.8612|2008-05-29/dividend_yield|3.6829|2008-04-01/percent_of_shares_outstanding|2.501|2008-04-16/percent_of_shares_outstanding|2.0497|2008-05-01/percent_of_shares_outstanding|1.8918|2008-05-16/percent_of_shares_outstanding|1.6925|2008-04-30/price|33.97|2008-05-30/price|36.03|2008-04-30/total_return_price|18.7632|2008-05-30/total_return_price|20.2072|2008-04-03/enterprise_value|9243.2652|2008-04-17/enterprise_value|9504.4792|2008-05-01/enterprise_value|9703.8792|2008-05-15/enterprise_value|10022.9192|2008-05-29/enterprise_value|10006.9672
amer_0088|TA.TO|200806|1058.4164|49.8677|68.1864|5406.0655|323.6312|5281.9051|1748.4226|2709.139||1787.0955|640.1384||3.6029|37.8344|179.1043|1.3803|2.4859|25.4414|3.5513|0.0316|1.5154|3.6974|6.273|1.7873|199|0.24|0.54|708.3249|376.552||50.8854|46.8146||36.86|20.6727|9979.0512|36.41|2008-07-02/ev_revenues|3.5038|2008-07-16/ev_revenues|3.1765|2008-07-30/ev_revenues|3.5241|2008-08-13/ev_revenues|3.4732|2008-08-27/ev_revenues|3.6029|2008-07-02/ev_free_cash_flow|-105.8141|2008-07-16/ev_free_cash_flow|-95.9318|2008-07-30/ev_free_cash_flow|-106.4292|2008-08-13/ev_free_cash_flow|-104.8915|2008-08-27/ev_free_cash_flow|-108.8076|2008-07-10/ps_ratio|2.2787|2008-07-24/ps_ratio|2.4115|2008-08-07/ps_ratio|2.5195|2008-08-21/ps_ratio|2.5456|2008-07-04/pe_ratio|24.5545|2008-07-18/pe_ratio|23.2088|2008-08-01/pe_ratio|26.1378|2008-08-15/pe_ratio|25.6628|2008-08-29/pe_ratio|26.7351|2008-07-02/price_to_book_value|3.9474|2008-07-16/price_to_book_value|3.4144|2008-07-30/price_to_book_value|3.9805|2008-08-13/price_to_book_value|3.8976|2008-08-26/price_to_book_value|4.1464|2008-07-10/peg_ratio|0.002|2008-07-24/peg_ratio|0.0021|2008-08-07/peg_ratio|0.0022|2008-08-21/peg_ratio|0.0023|2008-07-10/dividend_yield|3.9553|2008-07-24/dividend_yield|3.7375|2008-08-07/dividend_yield|3.5773|2008-08-21/dividend_yield|3.5405|2008-07-02/percent_of_shares_outstanding|1.9349|2008-07-16/percent_of_shares_outstanding|1.8978|2008-08-01/percent_of_shares_outstanding|1.5996|2008-08-18/percent_of_shares_outstanding|1.8559|2008-07-31/price|36.41|2008-08-26/price|37.5|2008-08-29/price|37.15|2008-07-31/total_return_price|20.4203|2008-08-26/total_return_price|21.0316|2008-08-29/total_return_price|20.9864|2008-07-10/enterprise_value|9688.2124|2008-07-24/enterprise_value|10069.5804|2008-08-07/enterprise_value|10379.8124|2008-08-21/enterprise_value|10454.9004|2008-08-26/enterprise_value|10553.7004
amer_0088|TA.TO|200809|813.2851|65.9996|78.7737|5620.6089|321.4818|4652.97|1527.5708|2692.1439||2280.1788|648.2861||3.1005|33.2722|-93.6354|1.2156|2.1507|20.9635|3.2873|0.0019|1.2913|4.2546|6.3831|1.8633|198|0.31|0.27|791|398||72|61|-33|28.6|16.1564|9018.3484|24.2|2008-10-08/ev_revenues|2.7497|2008-10-22/ev_revenues|2.8764|2008-11-05/ev_revenues|2.7274|2008-11-19/ev_revenues|2.6311|2008-10-08/ev_free_cash_flow|-74.1485|2008-10-22/ev_free_cash_flow|-77.5656|2008-11-05/ev_free_cash_flow|-73.5487|2008-11-19/ev_free_cash_flow|-70.9495|2008-10-02/ps_ratio|1.9414|2008-10-16/ps_ratio|1.7581|2008-10-30/ps_ratio|1.6258|2008-11-13/ps_ratio|1.6135|2008-11-27/ps_ratio|1.5097|2008-10-10/pe_ratio|15.3334|2008-10-24/pe_ratio|18.7944|2008-11-07/pe_ratio|17.5166|2008-11-21/pe_ratio|16.5747|2008-10-07/price_to_book_value|2.1492|2008-10-21/price_to_book_value|2.2497|2008-11-04/price_to_book_value|2.0625|2008-11-18/price_to_book_value|1.9975|2008-10-02/peg_ratio|0.028|2008-10-16/peg_ratio|0.0253|2008-10-30/peg_ratio|0.0234|2008-11-13/peg_ratio|0.0232|2008-11-27/peg_ratio|0.0217|2008-10-02/dividend_yield|4.6504|2008-10-16/dividend_yield|5.1351|2008-10-30/dividend_yield|5.5532|2008-11-13/dividend_yield|5.5953|2008-11-27/dividend_yield|6.0701|2008-10-01/percent_of_shares_outstanding|2.4287|2008-10-16/percent_of_shares_outstanding|2.7993|2008-11-03/percent_of_shares_outstanding|3.7623|2008-11-17/percent_of_shares_outstanding|3.7084|2008-10-31/price|24.2|2008-11-28/price|22.9|2008-10-31/total_return_price|13.6708|2008-11-28/total_return_price|13.0957|2008-10-07/enterprise_value|8252.6197|2008-10-21/enterprise_value|8481.8357|2008-11-04/enterprise_value|8055.0197|2008-11-18/enterprise_value|7906.8197
amer_0088|TA.TO|200812|913|250|51|6034|355|4845|1200|3160||2510|688||2.5168|33.3537|244.6631|1.0007|1.5952|16.7791|2.0755|0.023|1.1187|5.7447|6.7029|2.8542|199|0.47|0.27|808|410||88|94|-9|24.3|13.8963|8084.6597|22.36|2009-01-14/ev_revenues|2.4279|2009-01-28/ev_revenues|2.4152|2009-02-11/ev_revenues|2.3301|2009-02-25/ev_revenues|2.2837|2009-01-14/ev_free_cash_flow|236.0171|2009-01-28/ev_free_cash_flow|234.782|2009-02-11/ev_free_cash_flow|226.5066|2009-02-25/ev_free_cash_flow|221.9983|2009-01-12/ps_ratio|1.481|2009-01-26/ps_ratio|1.362|2009-02-09/ps_ratio|1.4387|2009-02-23/ps_ratio|1.2014|2009-01-02/pe_ratio|21.2263|2009-01-16/pe_ratio|19.1583|2009-01-30/pe_ratio|18.7969|2009-02-13/pe_ratio|17.8133|2009-02-27/pe_ratio|17.7124|2009-01-13/price_to_book_value|1.84|2009-01-27/price_to_book_value|1.74|2009-02-10/price_to_book_value|1.7093|2009-02-24/price_to_book_value|1.5904|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-12/dividend_yield|5.8315|2009-01-26/dividend_yield|6.341|2009-02-09/dividend_yield|6.0027|2009-02-23/dividend_yield|7.1885|2009-01-02/percent_of_shares_outstanding|2.8479|2009-01-16/percent_of_shares_outstanding|2.7976|2009-02-02/percent_of_shares_outstanding|2.8706|2009-02-17/percent_of_shares_outstanding|2.8624|2009-01-30/price|22.36|2009-02-27/price|21.07|2009-01-30/total_return_price|12.7869|2009-02-27/total_return_price|12.2247|2009-01-13/enterprise_value|7645.4308|2009-01-27/enterprise_value|7394.4506|2009-02-10/enterprise_value|7317.378|2009-02-24/enterprise_value|7018.9684
amer_0088|TA.TO|200903|873|345|57|6104|352|4729|1519|3210||2682|673||2.1509|26.9033|209.0911|0.8326|1.2366|15.4679|1.5109||1.0395|7.0874|9.175|3.0303|198|0.21|0.29|756|381||46|42|-33|18.45|10.7046|6819.37|20.54|2009-04-08/ev_revenues|2.1374|2009-04-22/ev_revenues|2.1897|2009-05-06/ev_revenues|2.3253|2009-05-20/ev_revenues|2.2569|2009-04-08/ev_free_cash_flow|-63.9341|2009-04-22/ev_free_cash_flow|-65.4985|2009-05-06/ev_free_cash_flow|-69.5545|2009-05-20/ev_free_cash_flow|-67.5072|2009-04-06/ps_ratio|1.1981|2009-04-20/ps_ratio|1.2279|2009-05-04/ps_ratio|1.3634|2009-05-19/ps_ratio|1.3219|2009-04-13/pe_ratio|15.2033|2009-04-27/pe_ratio|15.6098|2009-05-11/pe_ratio|17.1545|2009-05-25/pe_ratio|16.6179|2009-04-07/price_to_book_value|1.3555|2009-04-21/price_to_book_value|1.3968|2009-05-05/price_to_book_value|1.562|2009-05-19/price_to_book_value|1.5045|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-06/dividend_yield|7.4094|2009-04-20/dividend_yield|7.2296|2009-05-04/dividend_yield|6.5114|2009-05-19/dividend_yield|6.7157|2009-04-01/percent_of_shares_outstanding|2.8184|2009-04-16/percent_of_shares_outstanding|3.1013|2009-05-01/percent_of_shares_outstanding|3.1304|2009-05-19/percent_of_shares_outstanding|3.0455|2009-04-30/price|20.54|2009-05-29/price|20|2009-04-30/total_return_price|11.9172|2009-05-29/total_return_price|11.7705|2009-04-07/enterprise_value|6545.564|2009-04-21/enterprise_value|6656.332|2009-05-05/enterprise_value|7099.404|2009-05-19/enterprise_value|6945.12
amer_0088|TA.TO|200906|839|322|90|6170|320|4762|959|3803||2557|610||2.2891|39.8542|-68.4729|0.975|1.5044|17.6423|1.7267||1.1854|5.0202|5.4385|3.2944|198|-0.03|0.29|585|346||-26|-6|-33|22.31|13.13|7612.149|21.46|2009-07-02/ev_revenues|2.5528|2009-07-16/ev_revenues|2.5111|2009-07-30/ev_revenues|2.4882|2009-08-13/ev_revenues|2.5548|2009-08-27/ev_revenues|2.5535|2009-07-02/ev_free_cash_flow|-28.9403|2009-07-16/ev_free_cash_flow|-28.4672|2009-07-30/ev_free_cash_flow|-28.2078|2009-08-13/ev_free_cash_flow|-28.9632|2009-08-27/ev_free_cash_flow|-28.948|2009-07-14/ps_ratio|1.4026|2009-07-28/ps_ratio|1.4093|2009-08-11/ps_ratio|1.4296|2009-08-25/ps_ratio|1.4754|2009-07-06/pe_ratio|22.5833|2009-07-20/pe_ratio|21.6667|2009-08-04/pe_ratio|22|2009-08-18/pe_ratio|22.7917|2009-07-14/price_to_book_value|1.6098|2009-07-28/price_to_book_value|1.6176|2009-08-11/price_to_book_value|1.6408|2009-08-25/price_to_book_value|1.6934|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-14/dividend_yield|5.3846|2009-07-28/dividend_yield|5.3589|2009-08-11/dividend_yield|5.283|2009-08-25/dividend_yield|5.1188|2009-07-02/percent_of_shares_outstanding|3.3234|2009-07-16/percent_of_shares_outstanding|3.3716|2009-08-04/percent_of_shares_outstanding|3.1369|2009-08-17/percent_of_shares_outstanding|3.3189|2009-07-31/price|21.46|2009-08-31/price|21.32|2009-07-31/total_return_price|12.6297|2009-08-31/total_return_price|12.7167|2009-07-14/enterprise_value|7313.32|2009-07-28/enterprise_value|7333.11|2009-08-11/enterprise_value|7392.48|2009-08-25/enterprise_value|7527.052
amer_0088|TA.TO|200909|830|256|91|6251|294|4873|984|3889||2513|618||2.5346|39.0313|-28.7343|0.9721|1.4822|22.5833|1.7012||1.2336|5.1865|3.0594|2.995|198|0.34|0.29|666|380||82|66|-36|21.84|13.0268|7546.842|20.19|2009-10-08/ev_revenues|2.7219|2009-10-22/ev_revenues|2.6916|2009-11-05/ev_revenues|2.6269|2009-11-19/ev_revenues|2.712|2009-10-08/ev_free_cash_flow|-33.3131|2009-10-22/ev_free_cash_flow|-32.9431|2009-11-05/ev_free_cash_flow|-32.1515|2009-11-19/ev_free_cash_flow|-33.1926|2009-10-06/ps_ratio|1.5085|2009-10-20/ps_ratio|1.5036|2009-11-03/ps_ratio|1.4198|2009-11-17/ps_ratio|1.4874|2009-10-13/pe_ratio|21.5758|2009-10-27/pe_ratio|21.1818|2009-11-10/pe_ratio|20.6162|2009-11-24/pe_ratio|22.2222|2009-10-06/price_to_book_value|1.6868|2009-10-20/price_to_book_value|1.6813|2009-11-03/price_to_book_value|1.5876|2009-11-17/price_to_book_value|1.6632|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-06/dividend_yield|5.3221|2009-10-20/dividend_yield|5.3396|2009-11-03/dividend_yield|5.6548|2009-11-17/dividend_yield|5.3977|2009-10-01/percent_of_shares_outstanding|3.229|2009-10-16/percent_of_shares_outstanding|2.973|2009-11-02/percent_of_shares_outstanding|3.3479|2009-11-16/percent_of_shares_outstanding|2.7443|2009-10-30/price|20.19|2009-11-30/price|22.08|2009-10-30/total_return_price|12.0427|2009-11-30/total_return_price|13.3442|2009-10-06/enterprise_value|7567.018|2009-10-20/enterprise_value|7553.165|2009-11-03/enterprise_value|7317.664|2009-11-17/enterprise_value|7507.648
amer_0088|TA.TO|200912|821|226|90|7559|778|6379|831|5548||2929|634||3.5459|54.2659|-30.3152|1.0037|1.6635|23.4343|1.8601||1.5166|4.9111|-0.9002|2.1166|210|0.38|0.29|763|435||94|79|-42|23.48|14.1903|8002.398|22.26|2010-01-14/ev_revenues|3.5648|2010-01-28/ev_revenues|3.441|2010-02-11/ev_revenues|3.5167|2010-02-25/ev_revenues|3.456|2010-01-14/ev_free_cash_flow|-30.477|2010-01-28/ev_free_cash_flow|-29.4187|2010-02-11/ev_free_cash_flow|-30.0658|2010-02-25/ev_free_cash_flow|-29.5468|2010-01-12/ps_ratio|1.7002|2010-01-26/ps_ratio|1.6087|2010-02-09/ps_ratio|1.6276|2010-02-23/ps_ratio|1.7176|2010-01-05/pe_ratio|26.1|2010-01-19/pe_ratio|26.1889|2010-02-02/pe_ratio|25.4222|2010-02-16/pe_ratio|26.2333|2010-01-12/price_to_book_value|1.7471|2010-01-26/price_to_book_value|1.6531|2010-02-09/price_to_book_value|1.6725|2010-02-23/price_to_book_value|1.765|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-12/dividend_yield|4.9509|2010-01-26/dividend_yield|5.2323|2010-02-09/dividend_yield|5.1716|2010-02-23/dividend_yield|4.9007|2010-01-04/percent_of_shares_outstanding|1.7351|2010-01-18/percent_of_shares_outstanding|1.7787|2010-02-01/percent_of_shares_outstanding|1.7163|2010-02-16/percent_of_shares_outstanding|1.8653|2010-01-29/price|22.26|2010-02-26/price|21.94|2010-01-29/total_return_price|13.453|2010-02-26/total_return_price|13.4274|2010-01-12/enterprise_value|9811.2151|2010-01-26/enterprise_value|9536.0255|2010-02-09/enterprise_value|9592.8107|2010-02-23/enterprise_value|9863.6321
amer_0088|TA.TO|201003|801|301|76|7536|752|6208|791|5417||3030|638||3.5207|47.3766|-30.0995|0.9713|1.6624|25.0889|1.7083||1.435|5.0633|-1.1284|1.7055|219|0.27|0.29|696|379||86|60|-46|22.47|13.7517|9697.6448|20.9|2010-04-08/ev_revenues|3.441|2010-04-22/ev_revenues|3.4402|2010-05-06/ev_revenues|3.2878|2010-05-20/ev_revenues|3.2886|2010-04-08/ev_free_cash_flow|-40.5443|2010-04-22/ev_free_cash_flow|-40.5348|2010-05-06/ev_free_cash_flow|-38.7385|2010-05-20/ev_free_cash_flow|-38.748|2010-04-06/ps_ratio|1.7246|2010-04-20/ps_ratio|1.6835|2010-05-04/ps_ratio|1.5579|2010-05-18/ps_ratio|1.5739|2010-04-13/pe_ratio|23.0208|2010-04-27/pe_ratio|22.1979|2010-05-11/pe_ratio|21.25|2010-05-25/pe_ratio|21.5417|2010-04-06/price_to_book_value|1.6348|2010-04-20/price_to_book_value|1.5959|2010-05-04/price_to_book_value|1.4768|2010-05-18/price_to_book_value|1.492|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-06/dividend_yield|5.1192|2010-04-20/dividend_yield|5.2441|2010-05-04/dividend_yield|5.6668|2010-05-18/dividend_yield|5.6093|2010-04-01/percent_of_shares_outstanding|1.8204|2010-04-16/percent_of_shares_outstanding|1.9529|2010-05-03/percent_of_shares_outstanding|1.632|2010-05-17/percent_of_shares_outstanding|1.8025|2010-04-30/price|20.9|2010-05-31/price|20.6|2010-04-30/total_return_price|12.7909|2010-05-31/total_return_price|12.7836|2010-04-06/enterprise_value|9469.476|2010-04-20/enterprise_value|9351.432|2010-05-04/enterprise_value|8990.742|2010-05-18/enterprise_value|9036.648
amer_0088|TA.TO|201006|895|256|103|7742|753|6528|974|5554||2975|625||3.3926|34.5401|-39.9741|0.929|1.4925|21.9792|1.4148||1.5923|5.9153|-3.2445|2.3986|219|0.29|0.29|547|322||40|63|-33|19.72|12.2375|8802.746|20.84|2010-07-02/ev_revenues|3.466|2010-07-16/ev_revenues|3.5323|2010-07-30/ev_revenues|3.5561|2010-08-13/ev_revenues|3.5258|2010-08-27/ev_revenues|3.6003|2010-07-02/ev_free_cash_flow|-49.5247|2010-07-16/ev_free_cash_flow|-50.4724|2010-07-30/ev_free_cash_flow|-50.8117|2010-08-13/ev_free_cash_flow|-50.3788|2010-08-27/ev_free_cash_flow|-51.4436|2010-07-13/ps_ratio|1.6393|2010-07-27/ps_ratio|1.633|2010-08-10/ps_ratio|1.6686|2010-08-24/ps_ratio|1.6662|2010-07-06/pe_ratio|15.5078|2010-07-20/pe_ratio|16.3672|2010-08-03/pe_ratio|16.6172|2010-08-17/pe_ratio|16.0703|2010-08-31/pe_ratio|16.5078|2010-07-13/price_to_book_value|1.5231|2010-07-27/price_to_book_value|1.5173|2010-08-10/price_to_book_value|1.5504|2010-08-24/price_to_book_value|1.5481|2010-07-13/peg_ratio|0.4854|2010-07-27/peg_ratio|0.4835|2010-08-10/peg_ratio|0.4941|2010-08-24/peg_ratio|0.4934|2010-07-13/dividend_yield|5.6012|2010-07-27/dividend_yield|5.6229|2010-08-10/dividend_yield|5.5028|2010-08-24/dividend_yield|5.5107|2010-07-02/percent_of_shares_outstanding|2.655|2010-07-16/percent_of_shares_outstanding|2.1142|2010-08-03/percent_of_shares_outstanding|2.0872|2010-08-16/percent_of_shares_outstanding|2.0944|2010-07-30/price|20.84|2010-08-31/price|21.13|2010-07-30/total_return_price|12.9325|2010-08-31/total_return_price|13.2928|2010-07-13/enterprise_value|9473.348|2010-07-27/enterprise_value|9455.844|2010-08-10/enterprise_value|9554.304|2010-08-24/enterprise_value|9547.74
amer_0088|TA.TO|201009|918|369|69|7789|743|6584|1057|5527||3072|600||3.6216|39.5629|-51.7478|0.9484|1.701|16.9531|1.5805|0.5037|1.5247|5.3979|-1.597|2.4336|220|0.18|0.29|651|336||50|40|-49|21.96|13.8149|9644.012|20.65|2010-10-08/ev_revenues|3.5695|2010-10-22/ev_revenues|3.5803|2010-11-05/ev_revenues|3.4935|2010-11-19/ev_revenues|3.51|2010-10-08/ev_free_cash_flow|-107.7753|2010-10-22/ev_free_cash_flow|-108.0995|2010-11-05/ev_free_cash_flow|-105.4805|2010-11-19/ev_free_cash_flow|-105.9794|2010-10-05/ps_ratio|1.787|2010-10-19/ps_ratio|1.7731|2010-11-02/ps_ratio|1.6645|2010-11-16/ps_ratio|1.6743|2010-11-30/ps_ratio|1.7118|2010-10-12/pe_ratio|19.3304|2010-10-26/pe_ratio|19.1518|2010-11-09/pe_ratio|18.3929|2010-11-23/pe_ratio|18.7321|2010-10-05/price_to_book_value|1.5634|2010-10-19/price_to_book_value|1.5512|2010-11-02/price_to_book_value|1.4562|2010-11-16/price_to_book_value|1.4648|2010-11-30/price_to_book_value|1.4976|2010-10-05/peg_ratio|1.4877|2010-10-19/peg_ratio|1.4762|2010-11-02/peg_ratio|1.3857|2010-11-16/peg_ratio|1.3939|2010-11-30/peg_ratio|1.4252|2010-10-05/dividend_yield|5.3016|2010-10-19/dividend_yield|5.3432|2010-11-02/dividend_yield|5.6919|2010-11-16/dividend_yield|5.6585|2010-11-30/dividend_yield|5.5344|2010-10-01/percent_of_shares_outstanding|2.2546|2010-10-18/percent_of_shares_outstanding|1.3576|2010-11-01/percent_of_shares_outstanding|1.3388|2010-11-16/percent_of_shares_outstanding|1.0334|2010-10-29/price|20.65|2010-11-30/price|20.96|2010-10-29/total_return_price|12.9908|2010-11-30/total_return_price|13.3657|2010-10-05/enterprise_value|9556.66|2010-10-19/enterprise_value|9519.345|2010-11-02/enterprise_value|9227.41|2010-11-16/enterprise_value|9253.75|2010-11-30/enterprise_value|9354.72
amer_0088|TA.TO|201012|885|303|53|7294|735|6084|1075|5009||2827|431||3.4199|35.7081|609.418|0.9488|1.7322|19.1875|1.5155|1.4422|1.3013|5.4691|1.3432|2.0078|216|0.42|0.29|779|451||128|93|-22|21.15|13.4869|9409.595|20.68|2011-01-14/ev_revenues|3.4866|2011-01-28/ev_revenues|3.4124|2011-02-11/ev_revenues|3.3902|2011-02-25/ev_revenues|3.3597|2011-01-14/ev_free_cash_flow|621.3165|2011-01-17/ev_free_cash_flow|621.9041|2011-01-31/ev_free_cash_flow|602.5138|2011-02-14/ev_free_cash_flow|604.4235|2011-02-28/ev_free_cash_flow|600.6042|2011-01-12/ps_ratio|1.7771|2011-01-26/ps_ratio|1.7657|2011-02-09/ps_ratio|1.6945|2011-02-23/ps_ratio|1.6831|2011-01-04/pe_ratio|18.2845|2011-01-18/pe_ratio|18.9224|2011-02-01/pe_ratio|18.0862|2011-02-15/pe_ratio|17.9483|2011-01-12/price_to_book_value|1.6945|2011-01-26/price_to_book_value|1.6836|2011-02-09/price_to_book_value|1.6158|2011-02-23/price_to_book_value|1.6048|2011-01-12/peg_ratio|0.6487|2011-01-26/peg_ratio|0.6446|2011-02-09/peg_ratio|0.6186|2011-02-23/peg_ratio|0.6144|2011-01-12/dividend_yield|5.3358|2011-01-26/dividend_yield|5.3704|2011-02-09/dividend_yield|5.5958|2011-02-23/dividend_yield|5.6338|2011-01-04/percent_of_shares_outstanding|5.724|2011-01-17/percent_of_shares_outstanding|6.0259|2011-02-01/percent_of_shares_outstanding|5.145|2011-02-16/percent_of_shares_outstanding|4.9496|2011-01-31/price|20.68|2011-02-28/price|20.55|2011-01-31/total_return_price|13.1871|2011-02-28/total_return_price|13.2914|2011-01-12/enterprise_value|9271.272|2011-01-26/enterprise_value|9240.4239|2011-02-09/enterprise_value|9048.7249|2011-02-23/enterprise_value|9017.8768
amer_0088|TA.TO|201103|805|287|85|7234|731|5860|864|4996||2841|635||3.358|22.1976|596.0504|0.9515|1.6831|17.4828|1.6048|0.6144|1.2849|5.6338|7.4958|5.3792|221|0.92|0.29|818|608||313|208|-47|20.44|13.2202|9017.8768|21.08|2011-04-08/ev_revenues|3.218|2011-04-25/ev_revenues|3.2294|2011-05-09/ev_revenues|3.2897|2011-05-24/ev_revenues|3.3112|2011-04-11/ev_free_cash_flow|199.285|2011-04-25/ev_free_cash_flow|200.58|2011-05-09/ev_free_cash_flow|204.3293|2011-05-24/ev_free_cash_flow|205.6613|2011-04-06/ps_ratio|1.6188|2011-04-20/ps_ratio|1.607|2011-05-04/ps_ratio|1.665|2011-05-18/ps_ratio|1.6815|2011-04-12/pe_ratio|11.2265|2011-04-26/pe_ratio|11.4641|2011-05-10/pe_ratio|11.7127|2011-05-24/pe_ratio|11.9227|2011-04-06/price_to_book_value|1.6024|2011-04-20/price_to_book_value|1.5907|2011-05-04/price_to_book_value|1.6605|2011-05-18/price_to_book_value|1.6769|2011-04-06/peg_ratio|0.1289|2011-04-20/peg_ratio|0.128|2011-05-04/peg_ratio|0.1326|2011-05-18/peg_ratio|0.1339|2011-04-06/dividend_yield|5.6147|2011-04-20/dividend_yield|5.6558|2011-05-04/dividend_yield|5.4588|2011-05-18/dividend_yield|5.4054|2011-04-01/percent_of_shares_outstanding|5.4407|2011-04-18/percent_of_shares_outstanding|5.1577|2011-05-02/percent_of_shares_outstanding|4.7931|2011-05-16/percent_of_shares_outstanding|4.7784|2011-04-29/price|21.08|2011-05-31/price|21.47|2011-04-29/total_return_price|13.6342|2011-05-31/total_return_price|14.0728|2011-04-06/enterprise_value|9016.3008|2011-04-20/enterprise_value|8983.2493|2011-05-04/enterprise_value|9181.5|2011-05-18/enterprise_value|9228.12
amer_0088|TA.TO|201106|918|339|112|7243|728|6041|699|5342||2773|582||3.2445|25.1966|201.5173|0.9451|1.6086|11.4586|1.6042|0.1281|1.3245|5.6503|6.9333|4.314|222|0.05|0.29|515|328||16|15|-46|20.59|13.4959|9021.66|21.13|2011-07-05/ev_revenues|3.2553|2011-07-19/ev_revenues|3.2577|2011-08-02/ev_revenues|3.269|2011-08-16/ev_revenues|3.3509|2011-08-30/ev_revenues|3.3533|2011-07-05/ev_free_cash_flow|37.6335|2011-07-19/ev_free_cash_flow|37.6613|2011-08-02/ev_free_cash_flow|37.7914|2011-08-16/ev_free_cash_flow|38.7388|2011-08-30/ev_free_cash_flow|38.7667|2011-07-13/ps_ratio|1.6479|2011-07-27/ps_ratio|1.6312|2011-08-10/ps_ratio|1.6408|2011-08-24/ps_ratio|1.7489|2011-07-05/pe_ratio|13.1847|2011-07-19/pe_ratio|13.2038|2011-08-02/pe_ratio|13.293|2011-08-16/pe_ratio|13.9427|2011-08-30/pe_ratio|13.9618|2011-07-13/price_to_book_value|1.6588|2011-07-27/price_to_book_value|1.642|2011-08-10/price_to_book_value|1.6516|2011-08-24/price_to_book_value|1.7605|2011-07-13/peg_ratio|0.5825|2011-07-27/peg_ratio|0.5766|2011-08-10/peg_ratio|0.58|2011-08-24/peg_ratio|0.6182|2011-07-13/dividend_yield|5.5985|2011-07-27/dividend_yield|5.6558|2011-08-10/dividend_yield|5.6229|2011-08-24/dividend_yield|5.2751|2011-07-04/percent_of_shares_outstanding|4.3044|2011-07-18/percent_of_shares_outstanding|4.1868|2011-08-02/percent_of_shares_outstanding|4.1957|2011-08-16/percent_of_shares_outstanding|4.3962|2011-07-29/price|21.13|2011-08-31/price|22.02|2011-07-29/total_return_price|13.8499|2011-08-31/total_return_price|14.6269|2011-07-13/enterprise_value|8998.84|2011-07-27/enterprise_value|8952.22|2011-08-10/enterprise_value|8978.86|2011-08-24/enterprise_value|9280.78
amer_0088|TA.TO|201109|1067|425|99|7296|726|6275|1126|5149||2761|567||3.4289|25.9415|39.6398|0.9886|1.7458|14.5605|1.7573|0.6171|1.3969|5.2847|6.9186|5.2916|223|0.22|0.29|629|371||70|54|-52|22.81|15.1517|9271.9|21.93|2011-10-11/ev_revenues|3.5262|2011-10-25/ev_revenues|3.4457|2011-11-08/ev_revenues|3.4302|2011-11-22/ev_revenues|3.357|2011-10-11/ev_free_cash_flow|32.7635|2011-10-25/ev_free_cash_flow|32.0154|2011-11-08/ev_free_cash_flow|31.8719|2011-11-22/ev_free_cash_flow|31.1918|2011-10-05/ps_ratio|1.7867|2011-10-19/ps_ratio|1.7811|2011-11-02/ps_ratio|1.7577|2011-11-16/ps_ratio|1.7215|2011-11-30/ps_ratio|1.769|2011-10-11/pe_ratio|14.354|2011-10-25/pe_ratio|13.7391|2011-11-08/pe_ratio|13.6211|2011-11-22/pe_ratio|13.0621|2011-10-05/price_to_book_value|1.793|2011-10-19/price_to_book_value|1.7874|2011-11-02/price_to_book_value|1.764|2011-11-16/price_to_book_value|1.7277|2011-11-30/price_to_book_value|1.7753|2011-10-05/peg_ratio|0.3153|2011-10-19/peg_ratio|0.3143|2011-11-02/peg_ratio|0.3102|2011-11-16/peg_ratio|0.3038|2011-11-30/peg_ratio|0.3122|2011-10-05/dividend_yield|5.2229|2011-10-19/dividend_yield|5.2394|2011-11-02/dividend_yield|5.3089|2011-11-16/dividend_yield|5.4206|2011-11-30/dividend_yield|5.2751|2011-10-03/percent_of_shares_outstanding|5.8173|2011-10-17/percent_of_shares_outstanding|5.89|2011-11-01/percent_of_shares_outstanding|4.6411|2011-11-16/percent_of_shares_outstanding|4.2292|2011-10-31/price|21.93|2011-11-30/price|21.99|2011-10-31/total_return_price|14.5672|2011-11-30/total_return_price|14.8044|2011-10-05/enterprise_value|9464.609|2011-10-19/enterprise_value|9449.006|2011-11-02/enterprise_value|9384.365|2011-11-16/enterprise_value|9284.06|2011-11-30/enterprise_value|9415.571
amer_0088|TA.TO|201112|1131|49|92|7271|723|6148|1191|4957||2712|524||3.3359|31.504|30.9954|0.9825|1.6741|12.9006|1.68|0.2954|1.233|5.5742|8.2288|5.2058|222|0.11|0.29|656|416||50|28|-44|21.02|14.1514|9152.549|20.36|2012-01-03/ev_revenues|3.7002|2012-01-17/ev_revenues|3.6361|2012-01-31/ev_revenues|3.6139|2012-02-14/ev_revenues|3.6173|2012-02-28/ev_revenues|3.6566|2012-01-03/ev_free_cash_flow|46.7971|2012-01-17/ev_free_cash_flow|45.9868|2012-01-31/ev_free_cash_flow|45.7059|2012-02-14/ev_free_cash_flow|45.7491|2012-02-28/ev_free_cash_flow|46.2461|2012-01-11/ps_ratio|1.7723|2012-01-25/ps_ratio|1.7138|2012-02-08/ps_ratio|1.7426|2012-02-22/ps_ratio|1.7782|2012-01-03/pe_ratio|16.4385|2012-01-17/pe_ratio|15.8615|2012-01-31/pe_ratio|15.6615|2012-02-14/pe_ratio|15.6923|2012-02-28/pe_ratio|16.0462|2012-01-11/price_to_book_value|1.7234|2012-01-25/price_to_book_value|1.6665|2012-02-08/price_to_book_value|1.6945|2012-02-22/price_to_book_value|1.7292|2012-01-11/peg_ratio|1.3321|2012-01-25/peg_ratio|1.2881|2012-02-08/peg_ratio|1.3098|2012-02-22/peg_ratio|1.3365|2012-01-11/dividend_yield|5.5502|2012-01-25/dividend_yield|5.7397|2012-02-08/dividend_yield|5.6448|2012-02-22/dividend_yield|5.5317|2012-01-03/percent_of_shares_outstanding|6.7521|2012-01-16/percent_of_shares_outstanding|6.3012|2012-02-01/percent_of_shares_outstanding|3.8407|2012-02-16/percent_of_shares_outstanding|3.7553|2012-01-31/price|20.36|2012-02-29/price|20.89|2012-01-31/total_return_price|13.707|2012-02-29/total_return_price|14.2594|2012-01-11/enterprise_value|9581.8879|2012-01-25/enterprise_value|9427.5825|2012-02-08/enterprise_value|9503.617|2012-02-22/enterprise_value|9597.5421
amer_0088|TA.TO|201203|1006|394|86|7257|722|5996|1079|4917||2720|551||3.5156|45.5209|44.4629|0.9082|1.612|14.7077|1.5749|1.2116|1.227|6.1021|6.3365|7.0949|225|0.39|0.29|644|469|128|110|95|-54|18.7|12.7645|9179.106|16.38|2012-04-10/ev_revenues|3.4851|2012-04-24/ev_revenues|3.3592|2012-05-08/ev_revenues|3.3574|2012-05-22/ev_revenues|3.4429|2012-04-10/ev_free_cash_flow|49.8109|2012-04-24/ev_free_cash_flow|48.0115|2012-05-08/ev_free_cash_flow|47.9852|2012-05-22/ev_free_cash_flow|49.2067|2012-04-04/ps_ratio|1.667|2012-04-18/ps_ratio|1.5375|2012-05-02/ps_ratio|1.5046|2012-05-16/ps_ratio|1.5128|2012-05-30/ps_ratio|1.5146|2012-04-10/pe_ratio|23|2012-04-24/pe_ratio|21.2208|2012-05-08/pe_ratio|21.1948|2012-05-22/pe_ratio|22.4026|2012-04-04/price_to_book_value|1.5086|2012-04-18/price_to_book_value|1.3914|2012-05-02/price_to_book_value|1.3616|2012-05-16/price_to_book_value|1.3691|2012-05-30/price_to_book_value|1.3707|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|6.3492|2012-04-18/dividend_yield|6.8843|2012-05-02/dividend_yield|7.0346|2012-05-16/dividend_yield|6.9964|2012-05-30/dividend_yield|6.988|2012-04-02/percent_of_shares_outstanding|7.4715|2012-04-16/percent_of_shares_outstanding|7.3039|2012-05-01/percent_of_shares_outstanding|4.8499|2012-05-16/percent_of_shares_outstanding|4.079|2012-04-30/price|16.38|2012-05-31/price|16.85|2012-04-30/total_return_price|11.1809|2012-05-31/total_return_price|11.6993|2012-04-04/enterprise_value|8643.442|2012-04-18/enterprise_value|8324.51|2012-05-02/enterprise_value|8243.654|2012-05-16/enterprise_value|8263.868|2012-05-30/enterprise_value|8268.36
amer_0088|TA.TO|201206|988|348|99|6891|726|6308|1266|5042||1877|-312||3.464|-14.2126|49.5088|0.9623|1.553|22.7013|1.4054||1.7528|6.8155|5.4069|5.9767|227|-3.52|0.29|398|256|133|-712|-792|-55|17.25|11.977|8362.692|15.65|2012-07-03/ev_revenues|3.7884|2012-07-17/ev_revenues|3.7699|2012-07-31/ev_revenues|3.6002|2012-08-14/ev_revenues|3.6216|2012-08-28/ev_revenues|3.6197|2012-07-03/ev_free_cash_flow|179.9114|2012-07-17/ev_free_cash_flow|179.0312|2012-07-31/ev_free_cash_flow|170.9704|2012-08-14/ev_free_cash_flow|171.9896|2012-08-28/ev_free_cash_flow|171.8969|2012-07-11/ps_ratio|1.6807|2012-07-25/ps_ratio|1.5034|2012-08-08/ps_ratio|1.4879|2012-08-22/ps_ratio|1.5188|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-11/price_to_book_value|2.1092|2012-07-25/price_to_book_value|1.8866|2012-08-08/price_to_book_value|1.8673|2012-08-22/price_to_book_value|1.906|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-11/dividend_yield|6.6514|2012-07-25/dividend_yield|7.4359|2012-08-08/dividend_yield|7.513|2012-08-22/dividend_yield|7.3604|2012-07-03/percent_of_shares_outstanding|8.1486|2012-07-16/percent_of_shares_outstanding|7.1133|2012-08-01/percent_of_shares_outstanding|7.4086|2012-08-16/percent_of_shares_outstanding|7.4046|2012-07-31/price|15.65|2012-08-31/price|14.89|2012-07-31/total_return_price|10.8661|2012-08-31/total_return_price|10.5311|2012-07-11/enterprise_value|8783.88|2012-07-25/enterprise_value|8366.2|2012-08-08/enterprise_value|8329.88|2012-08-22/enterprise_value|8402.52
amer_0088|TA.TO|201209|989|71|98|6966|726|6086|1070|5016||2221|-323||3.5202|-14.8612|167.1716|0.9542|1.4234||1.7862||1.3881|7.8538|-0.6331|5.6204|234|0.24|0.29|522|331|118|85|64|-52|15.05|10.6443|8177.79|15.92|2012-10-09/ev_revenues|4.0828|2012-10-23/ev_revenues|4.0579|2012-11-06/ev_revenues|4.1009|2012-11-20/ev_revenues|4.0251|2012-10-09/ev_free_cash_flow|-45.5471|2012-10-23/ev_free_cash_flow|-45.2695|2012-11-06/ev_free_cash_flow|-45.749|2012-11-20/ev_free_cash_flow|-44.9036|2012-10-03/ps_ratio|1.5747|2012-10-17/ps_ratio|1.5634|2012-10-31/ps_ratio|1.6279|2012-11-14/ps_ratio|1.5184|2012-11-28/ps_ratio|1.5246|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-03/price_to_book_value|1.7411|2012-10-17/price_to_book_value|1.7286|2012-10-31/price_to_book_value|1.7999|2012-11-14/price_to_book_value|1.6789|2012-11-28/price_to_book_value|1.6857|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|7.5325|2012-10-17/dividend_yield|7.5867|2012-10-31/dividend_yield|7.2864|2012-11-14/dividend_yield|7.8114|2012-11-28/dividend_yield|7.78|2012-10-01/percent_of_shares_outstanding|7.1501|2012-10-16/percent_of_shares_outstanding|8.1302|2012-11-01/percent_of_shares_outstanding|7.1918|2012-11-16/percent_of_shares_outstanding|5.9004|2012-10-31/price|15.92|2012-11-30/price|14.95|2012-10-31/total_return_price|11.2596|2012-11-30/total_return_price|10.7762|2012-10-03/enterprise_value|9078.94|2012-10-17/enterprise_value|9051.319|2012-10-31/enterprise_value|9209.512|2012-11-14/enterprise_value|8940.835|2012-11-28/enterprise_value|8955.901
amer_0088|TA.TO|201212|950|27|93|7044|731|6155|1386|4769||2237|-362||4.0161|-15.6701|-44.8026|0.963|1.5338||1.6959||1.3973|7.7333|0.3168|8.1974|253|0.24|0.29|646|357|120|72|49|-44|15.12|10.8988|8978.5|16.04|2013-01-02/ev_revenues|4.1605|2013-01-16/ev_revenues|4.2342|2013-01-30/ev_revenues|4.2849|2013-02-13/ev_revenues|4.2826|2013-02-27/ev_revenues|4.202|2013-01-02/ev_free_cash_flow|-41.4173|2013-01-16/ev_free_cash_flow|-42.1515|2013-01-30/ev_free_cash_flow|-42.6562|2013-02-13/ev_free_cash_flow|-42.6332|2013-02-27/ev_free_cash_flow|-41.8303|2013-01-10/ps_ratio|1.6741|2013-01-24/ps_ratio|1.7293|2013-02-07/ps_ratio|1.7357|2013-02-21/ps_ratio|1.7367|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-10/price_to_book_value|1.7941|2013-01-24/price_to_book_value|1.8533|2013-02-07/price_to_book_value|1.8601|2013-02-21/price_to_book_value|1.8612|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-10/dividend_yield|7.3604|2013-01-24/dividend_yield|7.1253|2013-02-07/dividend_yield|7.0991|2013-02-21/dividend_yield|7.0948|2013-01-02/percent_of_shares_outstanding|7.7501|2013-01-16/percent_of_shares_outstanding|7.8886|2013-02-01/percent_of_shares_outstanding|6.6929|2013-02-19/percent_of_shares_outstanding|5.9072|2013-01-31/price|16.04|2013-02-28/price|15.4|2013-01-31/total_return_price|11.5619|2013-02-28/total_return_price|11.3008|2013-01-10/enterprise_value|9314.3329|2013-01-24/enterprise_value|9446.7525|2013-02-07/enterprise_value|9462.0317|2013-02-21/enterprise_value|9464.5782
amer_0088|TA.TO|201303|775|50|95|7078|730|6045|1296|4749||2203|-448||4.0798|-13.4027|-40.6144|0.9754|1.5859||1.6996||1.4179|7.7696|-0.8354|10.7969|258|-0.04|0.29|540|339|115|-9|-2|-47|14.85|10.8972|9102.9708|14.81|2013-04-10/ev_revenues|4.3241|2013-04-24/ev_revenues|4.2194|2013-05-08/ev_revenues|4.3762|2013-05-22/ev_revenues|4.4384|2013-04-10/ev_free_cash_flow|-65.9896|2013-04-24/ev_free_cash_flow|-64.3914|2013-05-08/ev_free_cash_flow|-66.7845|2013-05-22/ev_free_cash_flow|-67.7341|2013-04-04/ps_ratio|1.6858|2013-04-18/ps_ratio|1.6015|2013-05-02/ps_ratio|1.7123|2013-05-16/ps_ratio|1.7631|2013-05-30/ps_ratio|1.7273|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-04/price_to_book_value|1.7137|2013-04-18/price_to_book_value|1.628|2013-05-02/price_to_book_value|1.7656|2013-05-16/price_to_book_value|1.8179|2013-05-30/price_to_book_value|1.781|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|7.9398|2013-04-18/dividend_yield|8.3573|2013-05-02/dividend_yield|7.8167|2013-05-16/dividend_yield|7.5916|2013-05-30/dividend_yield|7.7488|2013-04-01/percent_of_shares_outstanding|10.9009|2013-04-16/percent_of_shares_outstanding|9.1101|2013-05-01/percent_of_shares_outstanding|9.5555|2013-05-16/percent_of_shares_outstanding|7.6684|2013-04-30/price|14.81|2013-05-31/price|14.81|2013-04-30/total_return_price|10.8678|2013-05-31/total_return_price|11.0754|2013-04-04/enterprise_value|9065.224|2013-04-18/enterprise_value|8876.592|2013-05-02/enterprise_value|9179.564|2013-05-16/enterprise_value|9294.888|2013-05-30/enterprise_value|9213.637
amer_0088|TA.TO|201306|821|67|122|7116|728|6162|1102|5060||2191|-509||4.1783|68.1828|-63.7646|0.9806|1.6569||1.7085||1.5007|8.078|-1.9742|11.2442|262|0.06|0.29|542|355|133|44|25|-46|14.41|10.7763|9053.756|14.15|2013-07-03/ev_revenues|4.1061|2013-07-17/ev_revenues|4.176|2013-07-31/ev_revenues|4.1174|2013-08-14/ev_revenues|4.0961|2013-08-28/ev_revenues|4.0286|2013-07-03/ev_free_cash_flow|-92.3879|2013-07-17/ev_free_cash_flow|-93.9605|2013-07-31/ev_free_cash_flow|-92.6414|2013-08-14/ev_free_cash_flow|-92.1621|2013-08-28/ev_free_cash_flow|-90.6442|2013-07-11/ps_ratio|1.6392|2013-07-25/ps_ratio|1.666|2013-08-08/ps_ratio|1.5698|2013-08-22/ps_ratio|1.5273|2013-07-03/pe_ratio|28.56|2013-07-17/pe_ratio|29.76|2013-07-31/pe_ratio|28.3|2013-08-14/pe_ratio|27.94|2013-08-28/pe_ratio|26.8|2013-07-11/price_to_book_value|1.7525|2013-07-25/price_to_book_value|1.7812|2013-08-08/price_to_book_value|1.7052|2013-08-22/price_to_book_value|1.6591|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-11/dividend_yield|7.9181|2013-07-25/dividend_yield|7.7905|2013-08-08/dividend_yield|8.268|2013-08-22/dividend_yield|8.4982|2013-07-02/percent_of_shares_outstanding|11.5128|2013-07-16/percent_of_shares_outstanding|8.7583|2013-08-01/percent_of_shares_outstanding|6.4405|2013-08-16/percent_of_shares_outstanding|6.2943|2013-07-31/price|14.15|2013-08-30/price|13.54|2013-07-31/total_return_price|10.5819|2013-08-30/total_return_price|10.3434|2013-07-11/enterprise_value|9335.765|2013-07-25/enterprise_value|9398.669|2013-08-08/enterprise_value|9232.189|2013-08-22/enterprise_value|9130.995
amer_0088|TA.TO|201309|771|55|103|7138|727|6071|1171|4900||2169|-591||4.031|123.8902|-90.6975|0.9355|1.5396|26.84|1.6724||1.3956|8.4302|9.5565|10.6388|266|-0.03|0.29|623|358|128|45|0|-50|13.38|10.2211|9160.288|14.03|2013-10-09/ev_revenues|3.7896|2013-10-23/ev_revenues|3.8803|2013-11-06/ev_revenues|3.9134|2013-11-20/ev_revenues|3.9442|2013-10-09/ev_free_cash_flow|58.2316|2013-10-23/ev_free_cash_flow|59.6241|2013-11-06/ev_free_cash_flow|60.1327|2013-11-20/ev_free_cash_flow|60.606|2013-10-03/ps_ratio|1.4849|2013-10-17/ps_ratio|1.5247|2013-10-31/ps_ratio|1.5501|2013-11-14/ps_ratio|1.6053|2013-11-28/ps_ratio|1.5435|2013-10-09/pe_ratio|58|2013-10-23/pe_ratio|61.4783|2013-11-06/pe_ratio|62.3043|2013-11-20/pe_ratio|63.4783|2013-10-03/price_to_book_value|1.6501|2013-10-17/price_to_book_value|1.6943|2013-10-31/price_to_book_value|1.7348|2013-11-14/price_to_book_value|1.7967|2013-11-28/price_to_book_value|1.7274|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|8.631|2013-10-17/dividend_yield|8.4058|2013-10-31/dividend_yield|8.268|2013-11-14/dividend_yield|7.9835|2013-11-28/dividend_yield|8.3035|2013-10-01/percent_of_shares_outstanding|10.7133|2013-10-16/percent_of_shares_outstanding|6.2493|2013-11-01/percent_of_shares_outstanding|7.9343|2013-11-18/percent_of_shares_outstanding|7.5526|2013-10-31/price|14.03|2013-11-29/price|14.15|2013-10-31/total_return_price|10.7177|2013-11-29/total_return_price|11.0273|2013-10-03/enterprise_value|8936.072|2013-10-17/enterprise_value|9031.94|2013-10-31/enterprise_value|9119.846|2013-11-14/enterprise_value|9253.946|2013-11-28/enterprise_value|9103.754
amer_0088|TA.TO|201312|748|42|77|7193|783|6201|864|5337||2125|-735||3.8175|-279.3602|58.6602|0.9579|1.4849|58.6522|1.6619||1.4959|8.631|7.6097|4.6953|270|-0.25|0.29|587|308|-111|-92|-56|-49|13.48|10.5052|8961.608|14.66|2014-01-02/ev_revenues|4.0269|2014-01-16/ev_revenues|4.1147|2014-01-30/ev_revenues|4.1357|2014-02-13/ev_revenues|4.1872|2014-02-27/ev_revenues|3.9344|2014-01-02/ev_free_cash_flow|53.6606|2014-01-16/ev_free_cash_flow|54.8302|2014-01-30/ev_free_cash_flow|55.1109|2014-02-13/ev_free_cash_flow|55.7971|2014-02-27/ev_free_cash_flow|52.4285|2014-01-10/ps_ratio|1.6068|2014-01-24/ps_ratio|1.6483|2014-02-07/ps_ratio|1.7013|2014-02-21/ps_ratio|1.5584|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-10/price_to_book_value|1.7609|2014-01-24/price_to_book_value|1.8064|2014-02-07/price_to_book_value|1.8644|2014-02-21/price_to_book_value|1.7079|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-10/dividend_yield|8.3154|2014-01-24/dividend_yield|8.1062|2014-02-07/dividend_yield|7.8538|2014-02-21/dividend_yield|8.5735|2014-01-02/percent_of_shares_outstanding|5.4694|2014-01-16/percent_of_shares_outstanding|6.2198|2014-02-03/percent_of_shares_outstanding|5.6914|2014-02-18/percent_of_shares_outstanding|3.4347|2014-01-31/price|14.66|2014-02-28/price|12.75|2014-01-31/total_return_price|11.4248|2014-02-28/total_return_price|10.0788|2014-01-10/enterprise_value|9344.9606|2014-01-24/enterprise_value|9441.5273|2014-02-07/enterprise_value|9564.9181|2014-02-21/enterprise_value|9232.2994
amer_0088|TA.TO|201403|922|37|85|7171|784|6129|1394|4735||2141|-734||3.9557|333.9871|52.7113|0.9428|1.4513||1.6031||1.4678|8.3333|7.7627|3.2612|270|0.18|0.18|775|436|144|91|58|-49|12.84|10.15|9009.5751|13.39|2014-04-10/ev_revenues|3.606|2014-04-24/ev_revenues|3.5921|2014-05-08/ev_revenues|3.5912|2014-05-22/ev_revenues|3.6364|2014-04-10/ev_free_cash_flow|36.449|2014-04-24/ev_free_cash_flow|36.3085|2014-05-08/ev_free_cash_flow|36.2999|2014-05-22/ev_free_cash_flow|36.7565|2014-04-04/ps_ratio|1.3324|2014-04-21/ps_ratio|1.3778|2014-05-05/ps_ratio|1.3958|2014-05-20/ps_ratio|1.4032|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-04/price_to_book_value|1.592|2014-04-21/price_to_book_value|1.6463|2014-05-05/price_to_book_value|1.677|2014-05-20/price_to_book_value|1.6859|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-20/peg_ratio||2014-04-04/dividend_yield|8.3267|2014-04-21/dividend_yield|8.0521|2014-05-05/dividend_yield|7.9485|2014-05-20/dividend_yield|7.9066|2014-04-01/percent_of_shares_outstanding|5.4451|2014-04-16/percent_of_shares_outstanding|5.2651|2014-05-01/percent_of_shares_outstanding|4.5304|2014-05-16/percent_of_shares_outstanding|3.9616|2014-04-30/price|13.39|2014-05-30/price|13|2014-04-30/total_return_price|10.5847|2014-05-30/total_return_price|10.4167|2014-04-04/enterprise_value|8955.483|2014-04-21/enterprise_value|9071.712|2014-05-05/enterprise_value|9137.478|2014-05-20/enterprise_value|9156.504
amer_0088|TA.TO|201406|||||||||||||3.5837|-239.5301|36.2238||1.3715||1.6478|||7.2419|30.9887|5.4607|272|-0.18|0.18|491|283|122|-32|-40|-46|13.08|10.4808|9074.964|12.52|2014-07-03/ev_revenues|3.6696|2014-07-17/ev_revenues|3.6278|2014-07-31/ev_revenues|3.6228|2014-08-14/ev_revenues|3.6349|2014-08-28/ev_revenues|3.6404|2014-07-03/ev_free_cash_flow|35.4915|2014-07-17/ev_free_cash_flow|35.0881|2014-07-31/ev_free_cash_flow|35.0389|2014-08-14/ev_free_cash_flow|35.1564|2014-08-28/ev_free_cash_flow|35.2098|2014-07-02/ps_ratio|1.4302|2014-07-16/ps_ratio|1.39|2014-07-30/ps_ratio|1.3671|2014-08-13/ps_ratio|1.3649|2014-08-27/ps_ratio|1.3682|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-02/price_to_book_value|1.6681|2014-07-16/price_to_book_value|1.6212|2014-07-30/price_to_book_value|1.6039|2014-08-13/price_to_book_value|1.6013|2014-08-27/price_to_book_value|1.6052|2014-07-02/peg_ratio||2014-07-16/peg_ratio||2014-07-30/peg_ratio||2014-08-13/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|7.1537|2014-07-16/dividend_yield|7.361|2014-07-30/dividend_yield|7.4841|2014-08-13/dividend_yield|7.496|2014-08-27/dividend_yield|6.603|2014-07-02/percent_of_shares_outstanding|5.1393|2014-07-16/percent_of_shares_outstanding|4.4962|2014-08-01/percent_of_shares_outstanding|4.8718|2014-08-18/percent_of_shares_outstanding|4.57|2014-07-31/price|12.52|2014-08-29/price|12.54|2014-07-31/total_return_price|10.0321|2014-08-29/total_return_price|10.1911|2014-07-02/enterprise_value|9118.452|2014-07-16/enterprise_value|9017.886|2014-07-30/enterprise_value|8980.904|2014-08-13/enterprise_value|8975.436|2014-08-27/enterprise_value|8983.638
amer_0088|TA.TO|201409|866|245|86|7162|783|5894|1281|4613||2124|-869||3.5278|-246.9557|34.1205|0.9034|1.2789||1.5004||1.3453|7.0638|9.1432|3.5718|273|-0.03|0.18|639|362|138|31|3|-47|11.75|9.549|8759.45|10.96|2014-10-09/ev_revenues|3.4246|2014-10-23/ev_revenues|3.3686|2014-11-06/ev_revenues|3.3451|2014-11-20/ev_revenues|3.4489|2014-10-09/ev_free_cash_flow|36.0088|2014-10-23/ev_free_cash_flow|35.4205|2014-11-06/ev_free_cash_flow|35.1732|2014-11-20/ev_free_cash_flow|36.2643|2014-10-08/ps_ratio|1.255|2014-10-22/ps_ratio|1.1527|2014-11-05/ps_ratio|1.144|2014-11-19/ps_ratio|1.2518|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-08/price_to_book_value|1.4841|2014-10-22/price_to_book_value|1.3631|2014-11-05/price_to_book_value|1.3613|2014-11-19/price_to_book_value|1.4895|2014-10-08/peg_ratio||2014-10-22/peg_ratio||2014-11-05/peg_ratio||2014-11-19/peg_ratio||2014-10-08/dividend_yield|7.1986|2014-10-22/dividend_yield|7.8376|2014-11-05/dividend_yield|7.8972|2014-11-19/dividend_yield|7.2174|2014-10-01/percent_of_shares_outstanding|5.0151|2014-10-16/percent_of_shares_outstanding|5.8107|2014-11-03/percent_of_shares_outstanding|4.3253|2014-11-17/percent_of_shares_outstanding|3.4428|2014-10-31/price|10.96|2014-11-28/price|11.14|2014-10-31/total_return_price|8.907|2014-11-28/total_return_price|9.1968|2014-10-08/enterprise_value|8583.302|2014-10-22/enterprise_value|8326.306|2014-11-05/enterprise_value|8322.301|2014-11-19/enterprise_value|8594.65
amer_0088|TA.TO|201412|979|43|196|7113|793|5955|1451|4504||2342|-770||3.3264|46.3172|34.9759|0.8573|1.0939||1.2356||1.2311|6.8441|7.3556|4.2086|276|0.55|0.18|718|450|138|149|161|-45|10.52|8.6849|8429.7396|11.12|2015-01-02/ev_revenues|3.2316|2015-01-16/ev_revenues|3.2788|2015-01-30/ev_revenues|3.2767|2015-02-13/ev_revenues|3.2547|2015-02-27/ev_revenues|3.3459|2015-01-02/ev_free_cash_flow|30.8236|2015-01-16/ev_free_cash_flow|31.2738|2015-01-30/ev_free_cash_flow|31.2538|2015-02-13/ev_free_cash_flow|31.0437|2015-02-27/ev_free_cash_flow|31.9139|2015-01-14/ps_ratio|1.1313|2015-01-28/ps_ratio|1.1573|2015-02-11/ps_ratio|1.1355|2015-02-25/ps_ratio|1.2551|2015-01-02/pe_ratio|20.5577|2015-01-16/pe_ratio|21.4231|2015-01-30/pe_ratio|21.3846|2015-02-13/pe_ratio|20.9808|2015-02-27/pe_ratio|22.6538|2015-01-14/price_to_book_value|1.2779|2015-01-28/price_to_book_value|1.3072|2015-02-11/price_to_book_value|1.2826|2015-02-25/price_to_book_value|1.4176|2015-01-14/peg_ratio||2015-01-28/peg_ratio||2015-02-11/peg_ratio||2015-02-25/peg_ratio||2015-01-14/dividend_yield|6.6176|2015-01-28/dividend_yield|6.469|2015-02-11/dividend_yield|6.5934|2015-02-25/dividend_yield|5.9652|2015-01-02/percent_of_shares_outstanding|3.9277|2015-01-16/percent_of_shares_outstanding|3.8541|2015-02-02/percent_of_shares_outstanding|3.1928|2015-02-17/percent_of_shares_outstanding|3.072|2015-01-30/price|11.12|2015-02-27/price|11.78|2015-01-30/total_return_price|9.1802|2015-02-27/total_return_price|9.8723|2015-01-14/enterprise_value|8528.7649|2015-01-28/enterprise_value|8597.5324|2015-02-11/enterprise_value|8539.7677|2015-02-25/enterprise_value|8856.0985
amer_0088|TA.TO|201503|796|61|102|7290|796|6090|749|5341||2427|-813||3.3333|93.4557|31.7939|0.8927|1.2093|22.4231|1.366||1.26|6.1909|6.7544|4.1616|277|-0.14|0.18|593|356|134|29|-28|-42|11.75|9.8472|8735.0676|12|2015-04-10/ev_revenues|3.7004|2015-04-24/ev_revenues|3.7367|2015-05-08/ev_revenues|3.6471|2015-05-22/ev_revenues|3.6048|2015-04-10/ev_free_cash_flow|94.0905|2015-04-24/ev_free_cash_flow|95.0139|2015-05-08/ev_free_cash_flow|92.7348|2015-05-22/ev_free_cash_flow|91.6606|2015-04-08/ps_ratio|1.3202|2015-04-22/ps_ratio|1.3854|2015-05-06/ps_ratio|1.2707|2015-05-20/ps_ratio|1.237|2015-04-10/pe_ratio|59.85|2015-04-24/pe_ratio|61.45|2015-05-08/pe_ratio|57.15|2015-05-22/pe_ratio|55.3|2015-04-08/price_to_book_value|1.3399|2015-04-22/price_to_book_value|1.4061|2015-05-06/price_to_book_value|1.2976|2015-05-20/price_to_book_value|1.2632|2015-04-08/peg_ratio||2015-04-22/peg_ratio||2015-05-06/peg_ratio||2015-05-20/peg_ratio||2015-04-08/dividend_yield|6.1329|2015-04-22/dividend_yield|5.8442|2015-05-06/dividend_yield|6.3717|2015-05-20/dividend_yield|6.5455|2015-04-01/percent_of_shares_outstanding|4.725|2015-04-16/percent_of_shares_outstanding|4.6611|2015-05-01/percent_of_shares_outstanding|4.1424|2015-05-19/percent_of_shares_outstanding|4.5882|2015-04-30/price|12|2015-05-29/price|10.8|2015-04-30/total_return_price|10.0567|2015-05-29/total_return_price|9.2025|2015-04-08/enterprise_value|8968.98|2015-04-22/enterprise_value|9129.64|2015-05-06/enterprise_value|8866.31|2015-05-20/enterprise_value|8782.7
amer_0088|TA.TO|201506|915|71|131|7226|793|6153|799|5354||2208|-1008||3.4633|537.176|88.0608|0.8496|1.0931|49.1|1.1162||1.3375|7.4074|8.0014|5.0931|279|-0.47|0.18|438|238|119|-73|-120|-41|9.68|8.2481|8425.964|8.29|2015-07-03/ev_revenues|3.6062|2015-07-17/ev_revenues|3.5817|2015-07-31/ev_revenues|3.4435|2015-08-14/ev_revenues|3.3025|2015-08-28/ev_revenues|3.2767|2015-07-03/ev_free_cash_flow|-1076.4422|2015-07-17/ev_free_cash_flow|-1069.1264|2015-07-31/ev_free_cash_flow|-1027.8968|2015-08-14/ev_free_cash_flow|-985.8068|2015-08-28/ev_free_cash_flow|-978.0902|2015-07-02/ps_ratio|1.1187|2015-07-16/ps_ratio|1.1198|2015-07-30/ps_ratio|0.9312|2015-08-13/ps_ratio|0.8237|2015-08-27/ps_ratio|0.8098|2015-07-03/pe_ratio||2015-07-17/pe_ratio||2015-07-31/pe_ratio||2015-08-14/pe_ratio||2015-08-28/pe_ratio||2015-07-02/price_to_book_value|1.2206|2015-07-16/price_to_book_value|1.2218|2015-07-30/price_to_book_value|1.023|2015-08-13/price_to_book_value|0.9048|2015-08-27/price_to_book_value|0.8896|2015-07-02/peg_ratio||2015-07-16/peg_ratio||2015-07-30/peg_ratio||2015-08-13/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|7.4457|2015-07-16/dividend_yield|7.438|2015-07-30/dividend_yield|8.9441|2015-08-13/dividend_yield|10.1124|2015-08-27/dividend_yield|10.2857|2015-07-02/percent_of_shares_outstanding|5.2098|2015-07-16/percent_of_shares_outstanding|4.933|2015-08-04/percent_of_shares_outstanding|4.4401|2015-08-17/percent_of_shares_outstanding|4.4047|2015-07-31/price|8.29|2015-08-31/price|6.58|2015-07-31/total_return_price|7.0637|2015-08-31/total_return_price|5.7547|2015-07-02/enterprise_value|8592.029|2015-07-16/enterprise_value|8594.816|2015-07-30/enterprise_value|8155.83|2015-08-13/enterprise_value|7894.872|2015-08-27/enterprise_value|7861.2
amer_0088|TA.TO|201509|958|37|122|7208|831|6498|732|5766||2511|-905||3.205|44.0487|-956.6945|0.7331|0.6964||0.765||1.2844|11.9601|-39.3723|5.3488|281|0.55|0.18|641|342|130|219|166|-43|6.2|5.4223|7586.212|6.1|2015-10-09/ev_revenues|3.4|2015-10-23/ev_revenues|3.3824|2015-11-06/ev_revenues|3.2867|2015-11-20/ev_revenues|3.2059|2015-10-09/ev_free_cash_flow|-902.8929|2015-10-23/ev_free_cash_flow|-898.2162|2015-11-06/ev_free_cash_flow|-872.8091|2015-11-20/ev_free_cash_flow|-851.3438|2015-10-08/ps_ratio|0.815|2015-10-22/ps_ratio|0.815|2015-11-05/ps_ratio|0.7148|2015-11-19/ps_ratio|0.6217|2015-10-09/pe_ratio|14.4082|2015-10-23/pe_ratio|14.102|2015-11-06/pe_ratio|12.2857|2015-11-20/pe_ratio|10.898|2015-10-08/price_to_book_value|0.7822|2015-10-22/price_to_book_value|0.7822|2015-11-05/price_to_book_value|0.6947|2015-11-19/price_to_book_value|0.6042|2015-10-08/peg_ratio||2015-10-22/peg_ratio||2015-11-05/peg_ratio||2015-11-19/peg_ratio||2015-10-08/dividend_yield|10.2857|2015-10-22/dividend_yield|10.2857|2015-11-05/dividend_yield|11.7264|2015-11-19/dividend_yield|13.4831|2015-10-01/percent_of_shares_outstanding|6.0755|2015-10-16/percent_of_shares_outstanding|4.5268|2015-11-02/percent_of_shares_outstanding|4.0245|2015-11-16/percent_of_shares_outstanding|4.3965|2015-10-30/price|6.1|2015-11-30/price|5.37|2015-10-30/total_return_price|5.3349|2015-11-30/total_return_price|4.8463|2015-10-08/enterprise_value|8109.2|2015-10-22/enterprise_value|8109.2|2015-11-05/enterprise_value|7889.374|2015-11-19/enterprise_value|7662.094
amer_0088|TA.TO|201512|1164|54|219|7173|834|6557|853|5704||2419|-1018||3.1477|354.1691|-835.8761|0.7118|0.6064|9.898|0.5766||1.3329|14.664|9.5877|4.1178|283|-0.03|0.18|595|323|109|46|4|-46|4.91|4.4312|7791.7209|3.76|2016-01-04/ev_revenues|3.4333|2016-01-18/ev_revenues|3.2979|2016-02-01/ev_revenues|3.437|2016-02-16/ev_revenues|3.447|2016-01-04/ev_free_cash_flow|-111.1886|2016-01-18/ev_free_cash_flow|-106.806|2016-02-01/ev_free_cash_flow|-111.3103|2016-02-16/ev_free_cash_flow|-111.6349|2016-01-14/ps_ratio|0.5385|2016-01-15/ps_ratio|0.4644|2016-01-29/ps_ratio|0.6077|2016-02-12/ps_ratio|0.6027|2016-02-26/ps_ratio|0.7312|2016-01-04/pe_ratio||2016-01-18/pe_ratio||2016-02-01/pe_ratio||2016-02-16/pe_ratio||2016-01-14/price_to_book_value|0.512|2016-01-15/price_to_book_value|0.4415|2016-01-29/price_to_book_value|0.5777|2016-02-12/price_to_book_value|0.573|2016-02-26/price_to_book_value|0.6952|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-14/dividend_yield|16.5138|2016-01-15/dividend_yield|19.1489|2016-01-29/dividend_yield|14.6341|2016-02-12/dividend_yield|14.7541|2016-02-26/dividend_yield|9.7973|2016-01-04/percent_of_shares_outstanding|5.0161|2016-01-18/percent_of_shares_outstanding|3.3023|2016-02-01/percent_of_shares_outstanding|3.0036|2016-02-16/percent_of_shares_outstanding|3.0359|2016-01-15/price|3.76|2016-01-29/price|4.92|2016-02-29/price|5.93|2016-01-15/total_return_price|3.3933|2016-01-29/total_return_price|4.4402|2016-02-29/total_return_price|5.388|2016-01-14/enterprise_value|7635.4894|2016-01-28/enterprise_value|7740.5906|2016-02-11/enterprise_value|7760.4746|2016-02-25/enterprise_value|8084.2998
amer_0088|TA.TO|201603|985|30|219|7030|827|6012|785|5227||2436|-980||3.5598|63.1364|-115.2871|0.7418|0.7077||0.6729||1.1883|10.1222|9.9362|2.2538|288|0.22|0.04|568|360|123|53|74|-42|6.04|5.4879|8027.4883|6.56|2016-04-12/ev_revenues|3.5176|2016-04-26/ev_revenues|3.5459|2016-05-10/ev_revenues|3.6114|2016-05-24/ev_revenues|3.551|2016-04-12/ev_free_cash_flow|84.801|2016-04-26/ev_free_cash_flow|85.4821|2016-05-10/ev_free_cash_flow|87.0609|2016-05-24/ev_free_cash_flow|85.6059|2016-04-11/ps_ratio|0.7706|2016-04-25/ps_ratio|0.7857|2016-05-09/ps_ratio|0.8551|2016-05-24/ps_ratio|0.8197|2016-04-12/pe_ratio|23.1111|2016-04-26/pe_ratio|23.9259|2016-05-10/pe_ratio|25.8148|2016-05-24/pe_ratio|24.0741|2016-04-11/price_to_book_value|0.7221|2016-04-25/price_to_book_value|0.7363|2016-05-09/price_to_book_value|0.8013|2016-05-24/price_to_book_value|0.7682|2016-04-07/peg_ratio|0.6243|2016-04-21/peg_ratio|0.6995|2016-05-05/peg_ratio|0.7079|2016-05-19/peg_ratio|0.6889|2016-04-11/dividend_yield|9.4926|2016-04-25/dividend_yield|9.3098|2016-05-09/dividend_yield|8.5546|2016-05-24/dividend_yield|8.9231|2016-04-01/percent_of_shares_outstanding|2.1635|2016-04-18/percent_of_shares_outstanding|2.2099|2016-05-02/percent_of_shares_outstanding|1.7532|2016-05-16/percent_of_shares_outstanding|1.7992|2016-04-29/price|6.56|2016-05-31/price|6.3|2016-04-29/total_return_price|5.9604|2016-05-31/total_return_price|5.7602|2016-04-07/enterprise_value|7788.61|2016-04-21/enterprise_value|7993.019|2016-05-05/enterprise_value|8016.051|2016-05-19/enterprise_value|7964.229
amer_0088|TA.TO|201606|1078|93|238|6948|822|5994|1177|4817||2483|-985||3.569|30.795|86.0393|0.7594|0.8374|24.5926|0.7848||1.1965|6.6265|8.0672|2.8711|288|0.02|0.04|492|318|122|-4|16|-39|6.72|6.1442|8006.688|6.23|2016-07-05/ev_revenues|3.506|2016-07-19/ev_revenues|3.4258|2016-08-02/ev_revenues|3.407|2016-08-16/ev_revenues|3.3631|2016-08-30/ev_revenues|3.3731|2016-07-05/ev_free_cash_flow|26.8329|2016-07-19/ev_free_cash_flow|26.2187|2016-08-02/ev_free_cash_flow|26.0748|2016-08-16/ev_free_cash_flow|25.7389|2016-08-30/ev_free_cash_flow|25.8157|2016-07-05/ps_ratio|0.8528|2016-07-19/ps_ratio|0.7733|2016-08-02/ps_ratio|0.7547|2016-08-16/ps_ratio|0.7113|2016-08-30/ps_ratio|0.7212|2016-07-05/pe_ratio|9.0395|2016-07-19/pe_ratio|8.1974|2016-08-02/pe_ratio|8|2016-08-16/pe_ratio|7.5395|2016-08-30/pe_ratio|7.6447|2016-07-05/price_to_book_value|0.7966|2016-07-19/price_to_book_value|0.7224|2016-08-02/price_to_book_value|0.705|2016-08-16/price_to_book_value|0.6644|2016-08-30/price_to_book_value|0.6737|2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-05/dividend_yield|6.4047|2016-07-19/dividend_yield|7.0626|2016-08-02/dividend_yield|7.2368|2016-08-16/dividend_yield|7.6789|2016-08-30/dividend_yield|5.1635|2016-07-04/percent_of_shares_outstanding|2.4906|2016-07-18/percent_of_shares_outstanding|2.4482|2016-08-02/percent_of_shares_outstanding|2.4241|2016-08-16/percent_of_shares_outstanding|2.3921|2016-07-29/price|6.23|2016-08-31/price|5.68|2016-07-29/total_return_price|5.6962|2016-08-31/total_return_price|5.2294|2016-07-14/enterprise_value|7931.834|2016-07-28/enterprise_value|7859.859|2016-08-11/enterprise_value|7770.61|2016-08-25/enterprise_value|7727.425
amer_0088|TA.TO|201609|1165|157|213|6970|821|6111|1243|4868||2466|-1009||3.3832|83.8528|25.8924|0.7245|0.7311|7.75|0.6829||1.2095|5.0934|6.2301|2.9203|288|-0.04|0.04|620|319|119|12|-2|-36|5.83|5.3675|7831.069|5.91|2016-10-11/ev_revenues|3.3733|2016-10-25/ev_revenues|3.4087|2016-11-08/ev_revenues|3.3796|2016-11-22/ev_revenues|3.3669|2016-10-11/ev_free_cash_flow|21.1409|2016-10-25/ev_free_cash_flow|21.363|2016-11-08/ev_free_cash_flow|21.1806|2016-11-22/ev_free_cash_flow|21.1013|2016-10-11/ps_ratio|0.7172|2016-10-25/ps_ratio|0.7525|2016-11-08/ps_ratio|0.7235|2016-11-22/ps_ratio|0.7109|2016-10-11/pe_ratio|33.4706|2016-10-25/pe_ratio|35.1176|2016-11-08/pe_ratio|33.7647|2016-11-22/pe_ratio|33.1765|2016-10-11/price_to_book_value|0.6643|2016-10-25/price_to_book_value|0.697|2016-11-08/price_to_book_value|0.6701|2016-11-22/price_to_book_value|0.6585|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-11/dividend_yield|5.2724|2016-10-25/dividend_yield|5.0251|2016-11-08/dividend_yield|5.2265|2016-11-22/dividend_yield|5.3191|2016-10-03/percent_of_shares_outstanding|3.5106|2016-10-17/percent_of_shares_outstanding|3.4129|2016-11-01/percent_of_shares_outstanding|3.4559|2016-11-16/percent_of_shares_outstanding|3.5312|2016-10-31/price|5.91|2016-11-30/price|7.35|2016-10-31/total_return_price|5.4412|2016-11-30/total_return_price|6.804|2016-10-06/enterprise_value|7691.425|2016-10-20/enterprise_value|7815.222|2016-11-03/enterprise_value|7688.546|2016-11-17/enterprise_value|7579.144
amer_0088|TA.TO|201612|1554|305|213|6824|819|6333|1217|5116||2569|-933||3.5719|48.6161|22.3861|0.7472|0.9151|42.7059|0.8476||1.2213|2.2039|3.5278|3.5463|288|0.22|0.04|717|437|125|253|81|-25|7.43|6.878|8195.25|7.7|2017-01-03/ev_revenues|3.4121|2017-01-17/ev_revenues|3.5045|2017-01-31/ev_revenues|3.4601|2017-02-14/ev_revenues|3.4505|2017-02-28/ev_revenues|3.3892|2017-01-03/ev_free_cash_flow|22.4074|2017-01-17/ev_free_cash_flow|23.0147|2017-01-31/ev_free_cash_flow|22.7229|2017-02-14/ev_free_cash_flow|22.6598|2017-02-28/ev_free_cash_flow|22.2575|2017-01-03/ps_ratio|0.8771|2017-01-17/ps_ratio|0.9696|2017-01-31/ps_ratio|0.9252|2017-02-14/ps_ratio|0.9155|2017-02-28/ps_ratio|0.8543|2017-01-03/pe_ratio|17.381|2017-01-17/pe_ratio|19.2143|2017-01-31/pe_ratio|18.3333|2017-02-14/pe_ratio|18.1429|2017-02-28/pe_ratio|16.9286|2017-01-03/price_to_book_value|0.8181|2017-01-17/price_to_book_value|0.9044|2017-01-31/price_to_book_value|0.8629|2017-02-14/price_to_book_value|0.854|2017-02-28/price_to_book_value|0.7968|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|2.1918|2017-01-17/dividend_yield|1.9827|2017-01-31/dividend_yield|2.0779|2017-02-14/dividend_yield|2.0997|2017-02-28/dividend_yield|2.2504|2017-01-03/percent_of_shares_outstanding|3.4184|2017-01-16/percent_of_shares_outstanding|3.5481|2017-02-01/percent_of_shares_outstanding|3.4093|2017-02-16/percent_of_shares_outstanding|3.4505|2017-01-31/price|7.7|2017-02-28/price|7.11|2017-01-31/total_return_price|7.128|2017-02-28/total_return_price|6.6188|2017-01-12/enterprise_value|8337.0425|2017-01-26/enterprise_value|8322.6473|2017-02-09/enterprise_value|8331.2844|2017-02-23/enterprise_value|8170.0584
amer_0088|TA.TO|201703|1692|504|198|6811|811|6370|1240|5130||2595|-933||3.4637|85.6356|22.7466|0.7363|0.9288|18.4048|0.8663||1.2168|2.0699|3.6095|3.5285|288|0|0.04|578|328|125|15|0|-41|7.82|7.2798|8216.123|6.99|2017-04-11/ev_revenues|3.3631|2017-04-25/ev_revenues|3.2758|2017-05-09/ev_revenues|3.3105|2017-05-23/ev_revenues|3.3428|2017-04-11/ev_free_cash_flow|20.4421|2017-04-25/ev_free_cash_flow|19.9114|2017-05-09/ev_free_cash_flow|20.1222|2017-05-23/ev_free_cash_flow|20.3185|2017-04-11/ps_ratio|0.9189|2017-04-25/ps_ratio|0.8316|2017-05-09/ps_ratio|0.8663|2017-05-23/ps_ratio|0.8986|2017-04-11/pe_ratio|38.4|2017-04-25/pe_ratio|34.75|2017-05-09/pe_ratio|36.2|2017-05-23/pe_ratio|37.55|2017-04-11/price_to_book_value|0.8521|2017-04-25/price_to_book_value|0.7711|2017-05-09/price_to_book_value|0.8032|2017-05-23/price_to_book_value|0.8332|2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-04/peg_ratio||2017-05-18/peg_ratio||2017-04-11/dividend_yield|2.0833|2017-04-25/dividend_yield|2.3022|2017-05-09/dividend_yield|2.2099|2017-05-23/dividend_yield|2.1305|2017-04-03/percent_of_shares_outstanding|3.6244|2017-04-17/percent_of_shares_outstanding|3.4602|2017-05-01/percent_of_shares_outstanding|3.6559|2017-05-16/percent_of_shares_outstanding|3.7097|2017-04-28/price|6.99|2017-05-31/price|7.62|2017-04-28/total_return_price|6.5071|2017-05-31/total_return_price|7.1308|2017-04-06/enterprise_value|8069.161|2017-04-20/enterprise_value|7936.727|2017-05-04/enterprise_value|7899.3|2017-05-18/enterprise_value|7928.09
amer_0088|TA.TO|201706|1246|50|247|6704|807|5819|1506|4313||2534|-963||3.3811|115.5731|20.5512|0.7876|0.9369|39.15|0.8687||1.0941|2.0434|3.6982|3.4323|288|-0.06|0.04|503|323|127|-15|-8|-38|8.29|7.7578|8273.57|8.13|2017-07-04/ev_revenues|3.4019|2017-07-18/ev_revenues|3.3674|2017-08-01/ev_revenues|3.3472|2017-08-15/ev_revenues|3.3602|2017-08-29/ev_revenues|3.3186|2017-07-04/ev_free_cash_flow|25.8674|2017-07-18/ev_free_cash_flow|25.6049|2017-08-01/ev_free_cash_flow|25.451|2017-08-15/ev_free_cash_flow|25.5506|2017-08-29/ev_free_cash_flow|25.2337|2017-07-04/ps_ratio|0.9957|2017-07-18/ps_ratio|0.9612|2017-08-01/ps_ratio|0.9409|2017-08-15/ps_ratio|0.954|2017-08-29/ps_ratio|0.9124|2017-07-04/pe_ratio|69.6667|2017-07-18/pe_ratio|67.25|2017-08-01/pe_ratio|65.8333|2017-08-15/pe_ratio|66.75|2017-08-29/pe_ratio|63.8333|2017-07-04/price_to_book_value|0.9498|2017-07-18/price_to_book_value|0.9169|2017-08-01/price_to_book_value|0.8976|2017-08-15/price_to_book_value|0.9101|2017-08-29/price_to_book_value|0.8703|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-04/dividend_yield|1.9139|2017-07-18/dividend_yield|1.9827|2017-08-01/dividend_yield|2.0253|2017-08-15/dividend_yield|1.9975|2017-08-29/dividend_yield|2.0888|2017-07-04/percent_of_shares_outstanding|2.7932|2017-07-17/percent_of_shares_outstanding|1.7856|2017-08-01/percent_of_shares_outstanding|1.1788|2017-08-16/percent_of_shares_outstanding|1.2968|2017-07-31/price|8.13|2017-08-31/price|7.67|2017-07-31/total_return_price|7.608|2017-08-31/total_return_price|7.2152|2017-07-13/enterprise_value|8113.563|2017-07-27/enterprise_value|8139.474|2017-08-10/enterprise_value|8127.958|2017-08-24/enterprise_value|8079.015
amer_0088|TA.TO|201709|1667|87|233|6654|830|5885|1561|4324||2451|-1056||3.2793|139.637|24.9349|0.7547|0.8731|61.0833|0.8328||1.1141|2.1828|5.2179|1.2808|288|-0.09|0.04|588|294|119|-43|-17|-42|7.3|6.8672|7920.67|7.63|2017-10-10/ev_revenues|3.2918|2017-10-24/ev_revenues|3.3364|2017-11-07/ev_revenues|3.3147|2017-11-21/ev_revenues|3.3027|2017-10-10/ev_free_cash_flow|31.7985|2017-10-24/ev_free_cash_flow|32.2297|2017-11-07/ev_free_cash_flow|32.0199|2017-11-21/ev_free_cash_flow|31.9034|2017-10-10/ps_ratio|0.8956|2017-10-24/ps_ratio|0.9403|2017-11-07/ps_ratio|0.9186|2017-11-21/ps_ratio|0.9065|2017-10-10/pe_ratio|106|2017-10-24/pe_ratio|111.2857|2017-11-07/pe_ratio|108.7143|2017-11-21/pe_ratio|107.2857|2017-10-10/price_to_book_value|0.8716|2017-10-24/price_to_book_value|0.915|2017-11-07/price_to_book_value|0.8939|2017-11-21/price_to_book_value|0.8821|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-10/dividend_yield|2.1563|2017-10-24/dividend_yield|2.0539|2017-11-07/dividend_yield|2.1025|2017-11-21/dividend_yield|2.1305|2017-10-02/percent_of_shares_outstanding|1.0905|2017-10-16/percent_of_shares_outstanding|1.1127|2017-11-01/percent_of_shares_outstanding|1.2274|2017-11-16/percent_of_shares_outstanding|1.2458|2017-10-31/price|7.63|2017-11-30/price|7.77|2017-10-31/total_return_price|7.1776|2017-11-30/total_return_price|7.3475|2017-10-05/enterprise_value|7848.46|2017-10-19/enterprise_value|7975.136|2017-11-02/enterprise_value|7874.371|2017-11-16/enterprise_value|7851.339|2017-11-30/enterprise_value|7954.983
amer_0088|TA.TO|201712|1709|314|219|6578|827|5919|1608|4311||2384|-1209||3.2966|-47.0055|31.8451|0.7299|0.9005|106.5714|0.8763||1.1091|2.1448|6.1852|1.3782|288|-0.5036|0.04|638|346|146|-11|-135|-45|7.45|7.0449|7845.581|6.8|2018-01-02/ev_revenues|3.2575|2018-01-16/ev_revenues|3.2276|2018-01-30/ev_revenues|3.1739|2018-02-13/ev_revenues|3.1552|2018-02-27/ev_revenues|3.1652|2018-01-02/ev_free_cash_flow|31.313|2018-01-16/ev_free_cash_flow|31.0251|2018-01-30/ev_free_cash_flow|30.5093|2018-02-13/ev_free_cash_flow|30.3293|2018-02-27/ev_free_cash_flow|30.4253|2018-01-02/ps_ratio|0.9275|2018-01-16/ps_ratio|0.8976|2018-01-30/ps_ratio|0.8439|2018-02-13/ps_ratio|0.8252|2018-02-27/ps_ratio|0.8352|2018-01-02/pe_ratio||2018-01-16/pe_ratio||2018-01-30/pe_ratio||2018-02-13/pe_ratio||2018-02-27/pe_ratio||2018-01-02/price_to_book_value|0.8973|2018-01-16/price_to_book_value|0.8683|2018-01-30/price_to_book_value|0.8164|2018-02-13/price_to_book_value|0.7983|2018-02-27/price_to_book_value|0.8079|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-02/dividend_yield|2.1534|2018-01-16/dividend_yield|2.2253|2018-01-30/dividend_yield|2.3669|2018-02-13/dividend_yield|2.4206|2018-02-27/dividend_yield|2.3916|2018-01-02/percent_of_shares_outstanding|1.4168|2018-01-16/percent_of_shares_outstanding|1.3754|2018-02-01/percent_of_shares_outstanding|1.078|2018-02-16/percent_of_shares_outstanding|1.0853|2018-01-31/price|6.8|2018-02-28/price|7.16|2018-01-31/total_return_price|6.4303|2018-02-28/total_return_price|6.8114|2018-01-11/enterprise_value|7428.752|2018-01-25/enterprise_value|7368.2922|2018-02-08/enterprise_value|7267.526|2018-02-22/enterprise_value|7293.4373
amer_0088|TA.TO|201803|1451|329|224|6469|822|5544|906|4638||2429|-1168||3.1939|-83.0794|30.7012|0.7088|0.8639||0.8357||1.0068|2.3121|11.252|1.406|288|0.23|0.04|588|311|133|140|75|-55|6.98|6.6402|7422.9939|6.76|2018-04-10/ev_revenues|3.0304|2018-04-24/ev_revenues|3.018|2018-05-08/ev_revenues|3.0193|2018-05-22/ev_revenues|3.0143|2018-04-10/ev_free_cash_flow|16.7179|2018-04-24/ev_free_cash_flow|16.6494|2018-05-08/ev_free_cash_flow|16.6562|2018-05-22/ev_free_cash_flow|16.6289|2018-04-10/ps_ratio|0.8502|2018-04-24/ps_ratio|0.8378|2018-05-08/ps_ratio|0.839|2018-05-22/ps_ratio|0.834|2018-04-10/pe_ratio||2018-04-24/pe_ratio||2018-05-08/pe_ratio||2018-05-22/pe_ratio||2018-04-10/price_to_book_value|0.8096|2018-04-24/price_to_book_value|0.7978|2018-05-08/price_to_book_value|0.7989|2018-05-22/price_to_book_value|0.7942|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-10/dividend_yield|2.3392|2018-04-24/dividend_yield|2.3739|2018-05-08/dividend_yield|2.3704|2018-05-22/dividend_yield|2.3845|2018-04-02/percent_of_shares_outstanding|1.1227|2018-04-16/percent_of_shares_outstanding|1.0316|2018-05-01/percent_of_shares_outstanding|0.9512|2018-05-16/percent_of_shares_outstanding|0.8688|2018-04-30/price|6.76|2018-05-31/price|6.67|2018-04-30/total_return_price|6.4309|2018-05-31/total_return_price|6.3832|2018-04-05/enterprise_value|7033|2018-04-19/enterprise_value|7021.5|2018-05-03/enterprise_value|7033|2018-05-17/enterprise_value|6987|2018-05-31/enterprise_value|6972.625
amer_0088|TA.TO|201806|1196|123|281|6359|813|5141|740|4401||2354|-1265||2.992|-40.7045|16.5057|0.7298|0.8117||0.7729||0.9496|2.4502|15.018|0.7207|288|-0.36|0.04|446|267|123|-73|-95|-50|6.6|6.3162|6897.875|7.41|2018-07-03/ev_revenues|3.1055|2018-07-17/ev_revenues|3.1513|2018-07-31/ev_revenues|3.2008|2018-08-14/ev_revenues|3.2212|2018-08-28/ev_revenues|3.2237|2018-07-03/ev_free_cash_flow|14.065|2018-07-17/ev_free_cash_flow|14.2722|2018-07-31/ev_free_cash_flow|14.4968|2018-08-14/ev_free_cash_flow|14.5889|2018-08-28/ev_free_cash_flow|14.6004|2018-07-03/ps_ratio|0.8487|2018-07-17/ps_ratio|0.8946|2018-07-31/ps_ratio|0.9443|2018-08-14/ps_ratio|0.9647|2018-08-28/ps_ratio|0.9672|2018-07-03/pe_ratio||2018-07-17/pe_ratio||2018-07-31/pe_ratio||2018-08-14/pe_ratio||2018-08-28/pe_ratio||2018-07-03/price_to_book_value|0.8128|2018-07-17/price_to_book_value|0.8568|2018-07-31/price_to_book_value|0.9044|2018-08-14/price_to_book_value|0.9239|2018-08-28/price_to_book_value|0.9263|2018-07-12/peg_ratio||2018-07-26/peg_ratio||2018-08-09/peg_ratio||2018-08-23/peg_ratio||2018-07-03/dividend_yield|2.4024|2018-07-17/dividend_yield|2.2792|2018-07-31/dividend_yield|2.1592|2018-08-14/dividend_yield|2.1136|2018-08-28/dividend_yield|2.108|2018-07-03/percent_of_shares_outstanding|0.8485|2018-07-16/percent_of_shares_outstanding|0.9034|2018-08-01/percent_of_shares_outstanding|1.2885|2018-08-16/percent_of_shares_outstanding|0.9411|2018-07-31/price|7.41|2018-08-31/price|7.67|2018-07-31/total_return_price|7.0914|2018-08-31/total_return_price|7.3791|2018-07-12/enterprise_value|7081.624|2018-07-26/enterprise_value|7164.941|2018-08-09/enterprise_value|7259.75|2018-08-23/enterprise_value|7291.353
amer_0088|TA.TO|201809|1283|95|264|6201|805|5137|792|4345||2223|-1357||3.1767|-31.2217|14.3874|0.7655|0.9201||0.8812||1.0006|2.2161|8.9918|0.7637|287|-0.3|0.04|593|285|120|-88|-76|-46|7.27|6.9942|7210.909|6.95|2018-10-09/ev_revenues|3.1552|2018-10-23/ev_revenues|3.1817|2018-11-06/ev_revenues|3.1488|2018-11-20/ev_revenues|3.1728|2018-10-09/ev_free_cash_flow|14.2359|2018-10-23/ev_free_cash_flow|14.3556|2018-11-06/ev_free_cash_flow|14.2074|2018-11-20/ev_free_cash_flow|14.3157|2018-10-09/ps_ratio|0.8944|2018-10-23/ps_ratio|0.9211|2018-11-06/ps_ratio|0.888|2018-11-20/ps_ratio|0.9122|2018-10-09/pe_ratio||2018-10-23/pe_ratio||2018-11-06/pe_ratio||2018-11-20/pe_ratio||2018-10-09/price_to_book_value|0.9057|2018-10-23/price_to_book_value|0.9327|2018-11-06/price_to_book_value|0.8993|2018-11-20/price_to_book_value|0.9237|2018-10-04/peg_ratio||2018-10-18/peg_ratio||2018-11-01/peg_ratio||2018-11-15/peg_ratio||2018-11-29/peg_ratio||2018-10-09/dividend_yield|2.2727|2018-10-23/dividend_yield|2.2069|2018-11-06/dividend_yield|2.289|2018-11-20/dividend_yield|2.2284|2018-10-01/percent_of_shares_outstanding|0.8048|2018-10-16/percent_of_shares_outstanding|0.8304|2018-11-01/percent_of_shares_outstanding|0.9023|2018-11-16/percent_of_shares_outstanding|0.8986|2018-11-30/percent_of_shares_outstanding|1.1342|2018-10-31/price|6.95|2018-11-30/price|7.12|2018-10-31/total_return_price|6.6864|2018-11-30/total_return_price|6.8892|2018-10-04/enterprise_value|7180.76|2018-10-18/enterprise_value|7163.6|2018-11-01/enterprise_value|7077.8|2018-11-15/enterprise_value|7140.72|2018-11-29/enterprise_value|7137.86
amer_0088|TA.TO|201812|1312|89|242|6164|837|5294|880|4414||2055|-1496||3.0983|-34.5014|13.9796|0.7246|0.8372||0.8478||1.0841|2.4279|10.9764|1.4213|287|-0.42|0.04|622|286|139|-75|-102|-43|5.59|5.4088|6723.16|7.17|2019-01-02/ev_revenues|3.0463|2019-01-16/ev_revenues|3.1464|2019-01-30/ev_revenues|3.2275|2019-02-13/ev_revenues|3.2629|2019-02-27/ev_revenues|3.3782|2019-01-02/ev_free_cash_flow|13.0499|2019-01-16/ev_free_cash_flow|13.4785|2019-01-30/ev_free_cash_flow|13.8258|2019-02-13/ev_free_cash_flow|13.9777|2019-02-27/ev_free_cash_flow|14.4714|2019-01-02/ps_ratio|0.7235|2019-01-16/ps_ratio|0.8245|2019-01-30/ps_ratio|0.9063|2019-02-13/ps_ratio|0.9421|2019-02-27/ps_ratio|1.0585|2019-01-02/pe_ratio||2019-01-16/pe_ratio||2019-01-30/pe_ratio||2019-02-13/pe_ratio||2019-02-27/pe_ratio||2019-01-02/price_to_book_value|0.7845|2019-01-16/price_to_book_value|0.894|2019-01-30/price_to_book_value|0.9827|2019-02-13/price_to_book_value|1.0216|2019-02-27/price_to_book_value|1.1477|2019-01-10/peg_ratio|-0.2499|2019-01-24/peg_ratio|-0.2781|2019-02-07/peg_ratio|-0.2894|2019-02-21/peg_ratio|-0.2953|2019-01-02/dividend_yield|2.8269|2019-01-16/dividend_yield|2.4806|2019-01-30/dividend_yield|2.2567|2019-02-13/dividend_yield|2.171|2019-02-27/dividend_yield|1.9324|2019-01-15/percent_of_shares_outstanding|1.4784|2019-01-31/percent_of_shares_outstanding|1.3512|2019-02-15/percent_of_shares_outstanding|1.1128|2019-02-28/percent_of_shares_outstanding|1.2037|2019-01-31/price|7.17|2019-02-28/price|8.01|2019-01-31/total_return_price|6.9376|2019-02-28/total_return_price|7.788|2019-01-10/enterprise_value|7056.2983|2019-01-24/enterprise_value|7261.3853|2019-02-07/enterprise_value|7343.9898|2019-02-21/enterprise_value|7386.7162
amer_0088|TA.TO|201903|1261|109|226|6110|836|5311|774|4537||1935|-1558||3.5749|-23.8336|15.314|0.8636|1.2579||1.3629|-0.3889|1.1429|1.626|5.2862|1.2156|285|-0.23|0.04|648|282|104|-13|-65|-42|9.82|9.5479|7834.9077|9.04|2019-04-10/ev_revenues|3.4975|2019-04-24/ev_revenues|3.4124|2019-05-08/ev_revenues|3.3878|2019-05-22/ev_revenues|3.3644|2019-04-10/ev_free_cash_flow|46.412|2019-04-24/ev_free_cash_flow|45.2834|2019-05-08/ev_free_cash_flow|44.9563|2019-05-22/ev_free_cash_flow|44.6456|2019-04-10/ps_ratio|1.2282|2019-04-24/ps_ratio|1.1425|2019-05-08/ps_ratio|1.1177|2019-05-22/ps_ratio|1.0941|2019-04-10/pe_ratio||2019-04-24/pe_ratio||2019-05-08/pe_ratio||2019-05-22/pe_ratio||2019-04-10/price_to_book_value|1.4546|2019-04-24/price_to_book_value|1.3531|2019-05-08/price_to_book_value|1.3237|2019-05-22/price_to_book_value|1.2958|2019-04-11/peg_ratio|-0.0359|2019-04-25/peg_ratio|-0.0329|2019-05-09/peg_ratio|-0.033|2019-05-23/peg_ratio|-0.0316|2019-04-10/dividend_yield|1.6178|2019-04-24/dividend_yield|1.7391|2019-05-08/dividend_yield|1.7778|2019-05-22/dividend_yield|1.8161|2019-04-15/percent_of_shares_outstanding|1.1627|2019-04-30/percent_of_shares_outstanding|1.1125|2019-05-15/percent_of_shares_outstanding|1.1446|2019-05-31/percent_of_shares_outstanding|0.9319|2019-04-30/price|9.04|2019-05-31/price|8.94|2019-04-30/total_return_price|8.7895|2019-05-31/total_return_price|8.7324|2019-04-04/enterprise_value|8070.002|2019-04-18/enterprise_value|7941.932|2019-05-02/enterprise_value|7822.4|2019-05-16/enterprise_value|7771.172|2019-05-30/enterprise_value|7737.8682
amer_0088|TA.TO|201906|1215|208|268|6117|825|5245|698|4547||1917|-1562||3.3216|-31.1682|44.0778|0.7895|1.0506||1.2447|-0.0311|1.0591|1.8913|6.4597|1.2117|284|0|0.04|497|320|130|-24|10|-49|8.52|8.3221|7535.733|8.09|2019-07-03/ev_revenues|3.0545|2019-07-17/ev_revenues|3.015|2019-07-31/ev_revenues|3.0258|2019-08-14/ev_revenues|3.0581|2019-08-28/ev_revenues|3.0724|2019-07-03/ev_free_cash_flow|25.6532|2019-07-17/ev_free_cash_flow|25.3217|2019-07-31/ev_free_cash_flow|25.4121|2019-08-14/ev_free_cash_flow|25.6834|2019-08-28/ev_free_cash_flow|25.8039|2019-07-03/ps_ratio|1.0086|2019-07-17/ps_ratio|0.9686|2019-07-31/ps_ratio|0.9795|2019-08-14/ps_ratio|1.0122|2019-08-28/ps_ratio|1.0268|2019-07-03/pe_ratio||2019-07-17/pe_ratio||2019-07-31/pe_ratio||2019-08-14/pe_ratio||2019-08-28/pe_ratio||2019-07-03/price_to_book_value|1.2267|2019-07-17/price_to_book_value|1.1781|2019-07-31/price_to_book_value|1.1913|2019-08-14/price_to_book_value|1.2311|2019-08-28/price_to_book_value|1.2488|2019-07-04/peg_ratio|-0.277|2019-07-18/peg_ratio|-0.2682|2019-08-01/peg_ratio|-0.2689|2019-08-15/peg_ratio|-0.2817|2019-08-29/peg_ratio|-0.2897|2019-07-03/dividend_yield|1.9208|2019-07-17/dividend_yield|2|2019-07-31/dividend_yield|1.9778|2019-08-14/dividend_yield|1.9139|2019-08-28/dividend_yield|1.8868|2019-07-15/percent_of_shares_outstanding|0.9871|2019-07-31/percent_of_shares_outstanding|0.9537|2019-08-15/percent_of_shares_outstanding|1.056|2019-08-30/percent_of_shares_outstanding|0.8442|2019-07-31/price|8.09|2019-08-30/price|8.57|2019-07-31/total_return_price|7.9021|2019-08-30/total_return_price|8.4101|2019-07-11/enterprise_value|7166.214|2019-07-25/enterprise_value|7143.63|2019-08-08/enterprise_value|7121.046|2019-08-22/enterprise_value|7284.78
amer_0088|TA.TO|201909|1487|326|244|5979|789|5255|735|4520||1963|-1520||3.0856|-74.1812|25.9144|0.769|1.0401||1.265|-0.2958|1.0248|1.8626|4.5998|1.3328|282|0.18|0.04|593|336|114|87|61|-47|8.62|8.4591|7245.258|7.78|2019-10-09/ev_revenues|2.9782|2019-10-23/ev_revenues|2.9519|2019-11-06/ev_revenues|2.9054|2019-11-20/ev_revenues|3.0271|2019-10-09/ev_free_cash_flow|15.7236|2019-10-23/ev_free_cash_flow|15.585|2019-11-06/ev_free_cash_flow|15.3393|2019-11-20/ev_free_cash_flow|15.9819|2019-10-09/ps_ratio|0.9994|2019-10-23/ps_ratio|0.9728|2019-11-06/ps_ratio|0.9258|2019-11-20/ps_ratio|1.0488|2019-10-09/pe_ratio||2019-10-23/pe_ratio||2019-11-06/pe_ratio||2019-11-20/pe_ratio||2019-10-09/price_to_book_value|1.1892|2019-10-23/price_to_book_value|1.1577|2019-11-06/price_to_book_value|1.1017|2019-11-20/price_to_book_value|1.248|2019-10-09/dividend_yield|1.93|2019-10-23/dividend_yield|1.9827|2019-11-06/dividend_yield|2.0833|2019-11-20/dividend_yield|1.8391|2019-10-15/percent_of_shares_outstanding|1.4195|2019-10-31/percent_of_shares_outstanding|1.4542|2019-11-15/percent_of_shares_outstanding|1.6143|2019-11-29/percent_of_shares_outstanding|1.152|2019-10-31/price|7.78|2019-11-29/price|8.96|2019-10-31/total_return_price|7.6348|2019-11-29/total_return_price|8.8322|2019-10-03/enterprise_value|7158|2019-10-17/enterprise_value|6938.352|2019-10-31/enterprise_value|6884.848|2019-11-14/enterprise_value|7211.504|2019-11-28/enterprise_value|7217.136
amer_0088|TA.TO|201912|1341|411|251|6353|782|5446|1117|4329||2019|-1455||3.0808|90.2198|16.2654|0.7781|1.103||1.3126||1.0784|1.7486|4.1648|1.6244|280|0.23|0.04|609|323|127|143|76|-12|9.28|9.1476|7279.088|9.88|2020-01-02/ev_revenues|3.1332|2020-01-16/ev_revenues|3.1249|2020-01-30/ev_revenues|3.2277|2020-02-13/ev_revenues|3.3199|2020-02-27/ev_revenues|3.3016|2020-01-02/ev_free_cash_flow|17.0619|2020-01-16/ev_free_cash_flow|17.0168|2020-01-30/ev_free_cash_flow|17.5765|2020-02-13/ev_free_cash_flow|18.0783|2020-02-27/ev_free_cash_flow|17.9786|2020-01-02/ps_ratio|1.0987|2020-01-16/ps_ratio|1.0903|2020-01-30/ps_ratio|1.1951|2020-02-13/ps_ratio|1.2891|2020-02-27/ps_ratio|1.2704|2020-01-02/pe_ratio|50.6667|2020-01-16/pe_ratio|50.2778|2020-01-30/pe_ratio|55.1111|2020-02-13/pe_ratio|59.4444|2020-02-27/pe_ratio|58.5833|2020-01-02/price_to_book_value|1.2524|2020-01-16/price_to_book_value|1.2428|2020-01-30/price_to_book_value|1.3623|2020-02-13/price_to_book_value|1.4694|2020-02-27/price_to_book_value|1.4481|2020-01-02/dividend_yield|1.7544|2020-01-16/dividend_yield|1.768|2020-01-30/dividend_yield|1.6129|2020-02-13/dividend_yield|1.4953|2020-02-21/dividend_yield|1.426|2020-01-15/percent_of_shares_outstanding|1.5029|2020-01-31/percent_of_shares_outstanding|1.9238|2020-02-14/percent_of_shares_outstanding|1.9408|2020-02-28/percent_of_shares_outstanding|1.525|2020-01-31/price|9.88|2020-02-28/price|10.05|2020-01-31/total_return_price|9.7391|2020-02-28/total_return_price|9.9467|2020-01-10/enterprise_value|7231.6654|2020-01-24/enterprise_value|7520.0216|2020-02-07/enterprise_value|7678.063|2020-02-21/enterprise_value|7935.92
amer_0088|TA.TO|202003|1366|338|263|6220|778|5345|1140|4205||2050|-1433||2.9271|36.8323|15.9393|0.7178|0.8891|41|1.0128||1.0157|2.621|8.0724|2.5813|277|0.1|0.0425|606|368|128|46|37|-52|7.36|7.2844|6542.8693|8.19|2020-04-09/ev_revenues|3.0287|2020-04-23/ev_revenues|2.9821|2020-05-07/ev_revenues|3.0323|2020-05-21/ev_revenues|2.994|2020-04-09/ev_free_cash_flow|13.2975|2020-04-23/ev_free_cash_flow|13.0927|2020-05-07/ev_free_cash_flow|13.3132|2020-05-21/ev_free_cash_flow|13.1452|2020-04-09/ps_ratio|0.9866|2020-04-23/ps_ratio|0.9391|2020-05-07/ps_ratio|0.9902|2020-05-21/ps_ratio|0.9513|2020-04-09/pe_ratio|15.8824|2020-04-23/pe_ratio|15.1176|2020-05-07/pe_ratio|15.9412|2020-05-21/pe_ratio|15.3137|2020-04-09/price_to_book_value|1.0894|2020-04-23/price_to_book_value|1.0369|2020-05-07/price_to_book_value|1.0934|2020-05-21/price_to_book_value|1.0504|2020-04-03/dividend_yield|2.2952|2020-04-17/dividend_yield|2.0727|2020-05-01/dividend_yield|2.0518|2020-05-15/dividend_yield|2.1667|2020-05-29/dividend_yield|2.0497|2020-04-15/percent_of_shares_outstanding|2.4257|2020-04-30/percent_of_shares_outstanding|2.3268|2020-05-15/percent_of_shares_outstanding|2.1592|2020-05-29/percent_of_shares_outstanding|1.7474|2020-04-30/price|8.19|2020-05-29/price|8.05|2020-04-30/total_return_price|8.1059|2020-05-29/total_return_price|8.0098|2020-04-03/enterprise_value|6699.956|2020-04-17/enterprise_value|6909.488|2020-05-01/enterprise_value|6931.544|2020-05-15/enterprise_value|6815.75|2020-05-29/enterprise_value|6968.0185
amer_0088|TA.TO|202006|1321|257|297|6087|806|5379|1150|4229||1981|-1499||3.0409|55.8573|13.3512|0.7392|0.9988|16.0784|1.1031||1.0147|2.129|8.0932|1.4491|276|-0.22|0.0425|437|286|112|-52|-50|-50|8.05|8.0098|6885.2849|8.76|2020-07-02/ev_revenues|3.1182|2020-07-16/ev_revenues|3.1597|2020-07-30/ev_revenues|3.1695|2020-08-13/ev_revenues|3.1512|2020-08-27/ev_revenues|3.1426|2020-07-02/ev_free_cash_flow|16.5493|2020-07-16/ev_free_cash_flow|16.7697|2020-07-30/ev_free_cash_flow|16.8215|2020-08-13/ev_free_cash_flow|16.7243|2020-08-27/ev_free_cash_flow|16.6789|2020-07-02/ps_ratio|1.0331|2020-07-16/ps_ratio|1.0753|2020-07-30/ps_ratio|1.0852|2020-08-13/ps_ratio|1.0666|2020-08-27/ps_ratio|1.0579|2020-07-02/pe_ratio|28.6897|2020-07-16/pe_ratio|29.8621|2020-07-30/pe_ratio|30.1379|2020-08-13/pe_ratio|29.6207|2020-08-27/pe_ratio|29.3793|2020-07-02/price_to_book_value|1.1516|2020-07-16/price_to_book_value|1.1987|2020-07-30/price_to_book_value|1.2097|2020-08-13/price_to_book_value|1.189|2020-08-27/price_to_book_value|1.1793|2020-07-10/dividend_yield|2.0471|2020-07-24/dividend_yield|1.955|2020-08-07/dividend_yield|1.9643|2020-08-21/dividend_yield|1.9389|2020-07-15/percent_of_shares_outstanding|1.225|2020-07-31/percent_of_shares_outstanding|1.0996|2020-08-14/percent_of_shares_outstanding|1.0745|2020-08-31/percent_of_shares_outstanding|0.9514|2020-07-31/price|8.76|2020-08-31/price|8.38|2020-07-31/total_return_price|8.7163|2020-08-31/total_return_price|8.38|2020-07-10/enterprise_value|6929.052|2020-07-24/enterprise_value|7033.248|2020-08-07/enterprise_value|7022.28|2020-08-21/enterprise_value|7052.442
amer_0088|TA.TO|202009|||||||||||||3.0474||16.1733||0.961|26.6897|1.0713|||2.0782||1.1247||||||||||8.19|8.19|6929.052|8.55|2020-10-08/ev_revenues|3.1255|2020-10-22/ev_revenues|3.1438|2020-10-08/ev_free_cash_flow|16.5882|2020-10-22/ev_free_cash_flow|16.6854|2020-10-08/ps_ratio|1.0405|2020-10-22/ps_ratio|1.0591|2020-10-23/ps_ratio|1.0616|2020-10-08/pe_ratio|28.8966|2020-10-22/pe_ratio|29.4138|2020-10-23/pe_ratio|29.4828|2020-10-08/price_to_book_value|1.1599|2020-10-22/price_to_book_value|1.1807|2020-10-23/price_to_book_value|1.1835|2020-10-02/dividend_yield|2.0427|2020-10-16/dividend_yield|1.9253|2020-10-23/dividend_yield|1.9591|2020-10-23/price|8.55|2020-10-23/total_return_price|8.55|2020-10-02/enterprise_value|6967.44|2020-10-16/enterprise_value|7104.54|2020-10-22/enterprise_value|7057.926