amer_0053|T.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0053|T.TO|Long Name|TELUS Corp Total Current Assets (Quarterly) (CAD)|TELUS Corp Cash and Short Term Investments (Quarterly) (CAD)|TELUS Corp Inventories (Quarterly) (CAD)|TELUS Corp Net PP&E (Quarterly) (CAD)|TELUS Corp Goodwill and Intangibles (Quarterly) (CAD)|TELUS Corp Total Liabilities (Quarterly) (CAD)|TELUS Corp Total Current Liabilities (Quarterly) (CAD)|TELUS Corp Total Long Term Liabilities (Quarterly) (CAD)|TELUS Corp Total Deposits (Quarterly) (CAD)|TELUS Corp Book Value (Quarterly) (CAD)|TELUS Corp Retained Earnings (Quarterly) (CAD)|TELUS Corp Treasury Stock (Quarterly) (CAD)|TELUS Corp EV to Revenues|TELUS Corp EV to Earnings|TELUS Corp EV to Free Cash Flow|TELUS Corp EV to Assets (Quarterly)|TELUS Corp PS Ratio|TELUS Corp PE Ratio|TELUS Corp Price to Book Value|TELUS Corp PEG Ratio|TELUS Corp Debt to Equity Ratio|TELUS Corp Dividend Yield|TELUS Corp Shareholder Yield (TTM)|TELUS Corp Percent of Shares Outstanding Short|TELUS Corp Average Diluted Shares Outstanding (Quarterly)|TELUS Corp EPS Diluted (Quarterly) (CAD)|TELUS Corp Dividend Per Share (Quarterly) (CAD)|TELUS Corp Revenue (Quarterly) (CAD)|TELUS Corp Gross Profit (Quarterly) (CAD)|TELUS Corp SG&A Expense (Quarterly) (CAD)|TELUS Corp Pre-Tax Income (Quarterly) (CAD)|TELUS Corp Net Income (Quarterly) (CAD)|TELUS Corp Net Interest Income (Quarterly) (CAD)|TELUS Corp Price (CAD)|TELUS Corp Total Return Price (CAD)|TELUS Corp Enterprise Value (CAD)||
amer_0053|T.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0053|T.TO||||||||||||||||||||||||||||||||||||||10.625|1999-02-01/price|10.625|1999-02-15/price|10.25|1999-02-01/total_return_price|4.6409|1999-02-15/total_return_price|4.4771
amer_0053|T.TO|199903|924.7|||5690||3515.3|1739.2|1776.1||4006.4|1313.3||||||||||0.3966||||950.5455|-0.1375|0.0875|1190.9|327.6||-207.5|-129.6||9.275|4.0881||9.925|1999-04-12/price|9.925|1999-04-26/price|9.65|1999-05-10/price|9.275|1999-05-25/price|8.825|1999-04-12/total_return_price|4.3746|1999-04-26/total_return_price|4.2534|1999-05-10/total_return_price|4.0881|1999-05-25/total_return_price|3.8898
amer_0053|T.TO|199906|1064.4|||5723||3652.1|2002.4|1649.7||4058.2|1364.1||||||||||0.3628||||954.2857|0.14|0.0875|1181.3|306||264.6|134.5||9|4.0059||9.0875|1999-07-06/price|9.0875|1999-07-20/price|8.9625|1999-08-03/price|8.25|1999-08-17/price|7.95|1999-08-31/price|8.175|1999-07-06/total_return_price|4.0448|1999-07-20/total_return_price|3.9892|1999-08-03/total_return_price|3.6721|1999-08-17/total_return_price|3.5385|1999-08-31/total_return_price|3.6387
amer_0053|T.TO|199909|1311|||5695.4||3573.5|1923.8|1649.7||4119.5|1422.1||||||||||0.3587||||940.9836|0.1525|0.0875|1188.4|325.7||278.5|144.3||7.8|3.509||7.85|1999-10-12/price|7.85|1999-10-26/price|7.5|1999-11-09/price|7.5|1999-11-23/price|7.225|1999-10-12/total_return_price|3.5315|1999-10-26/total_return_price|3.3741|1999-11-09/total_return_price|3.3741|1999-11-23/total_return_price|3.2504
amer_0053|T.TO|199912|1232.3||56.3|5878.3|64.8|3477|1780.5|1696.5||4238|1457.5||||||1.4218|24.0753|||0.5017||||960.4242|0.21|0.0875|2320.5|1369.7||311.2|200.7||9.3|4.229||9.25|2000-01-14/ps_ratio|1.4906|2000-01-28/ps_ratio|1.4845|2000-02-11/ps_ratio|1.5068|2000-02-25/ps_ratio|1.6038|2000-01-14/pe_ratio|25.2397|2000-01-28/pe_ratio|25.137|2000-02-11/pe_ratio|25.5137|2000-02-25/pe_ratio|27.1575|2000-01-04/price|9.25|2000-01-18/price|9|2000-02-01/price|9.775|2000-02-15/price|9.5625|2000-02-29/price|10|2000-01-04/total_return_price|4.2062|2000-01-18/total_return_price|4.0926|2000-02-01/total_return_price|4.445|2000-02-15/total_return_price|4.3484|2000-02-29/total_return_price|4.5473
amer_0053|T.TO|200003|1353.4|151.2|57.4|5786.9|18.2|3428.5|1813.5|1615||4322.4|1536.1||||||1.7211|29.1438|||0.5004|3.2864|||947.2|0.17|0.0875|1477.8|605.1||290.2|162.4||10.6875|4.9019||10.075|2000-04-07/ps_ratio|1.5414|2000-04-24/ps_ratio|1.5414|2000-05-08/ps_ratio|1.5221|2000-05-23/ps_ratio|1.5799|2000-04-07/pe_ratio|14.8699|2000-04-24/pe_ratio|14.8699|2000-05-08/pe_ratio|14.684|2000-05-23/pe_ratio|15.2416|2000-04-05/dividend_yield|3.3058|2000-04-19/dividend_yield|3.5|2000-05-03/dividend_yield|3.6891|2000-05-17/dividend_yield|3.3097|2000-05-31/dividend_yield|3.7736|2000-04-11/price|10.075|2000-04-25/price|9.975|2000-05-09/price|9.9875|2000-05-23/price|10.25|2000-04-11/total_return_price|4.6209|2000-04-25/total_return_price|4.5751|2000-05-09/total_return_price|4.5808|2000-05-23/total_return_price|4.7012
amer_0053|T.TO|200006|1349.1|101.4|51.5|6223.7|462|4134.3|2254|1880.3||4407.1|1616.8||||||1.6146|15.5762|||0.6399|3.3816|||951.3043|0.1725|0.0875|1232.7|328.4||292.9|165||10.475|4.8457||10.1125|2000-07-04/ps_ratio|1.5446|2000-07-18/ps_ratio|1.6802|2000-08-01/ps_ratio|1.7298|2000-08-15/ps_ratio|1.6897|2000-08-29/ps_ratio|1.5332|2000-07-04/pe_ratio|14.344|2000-07-18/pe_ratio|15.6028|2000-08-01/pe_ratio|16.0638|2000-08-15/pe_ratio|15.6915|2000-08-29/pe_ratio|14.2376|2000-07-12/dividend_yield|3.3613|2000-07-26/dividend_yield|3.125|2000-08-09/dividend_yield|3.1532|2000-08-23/dividend_yield|3.6939|2000-07-04/price|10.1125|2000-07-18/price|11|2000-08-01/price|11.325|2000-08-15/price|11.0625|2000-08-29/price|10.0375|2000-07-04/total_return_price|4.678|2000-07-18/total_return_price|5.0885|2000-08-01/total_return_price|5.2389|2000-08-15/total_return_price|5.1174|2000-08-29/total_return_price|4.6433
amer_0053|T.TO|200009|1516.1|220.4|97.2|6319.6|465.1|4345.2|2459.9|1885.3||4488.5|1694.3||||||1.5542|14.4326|||0.6661|3.4272|||948|0.17|0.0875|1546.5|610.3||259.2|161||10.175|4.7479||9.875|2000-10-10/ps_ratio|1.4289|2000-10-24/ps_ratio|1.4795|2000-11-07/ps_ratio|1.4162|2000-11-21/ps_ratio|1.409|2000-10-10/pe_ratio|13.6678|2000-10-24/pe_ratio|14.1522|2000-11-07/pe_ratio|13.5467|2000-11-21/pe_ratio|13.4775|2000-10-04/dividend_yield|3.5533|2000-10-18/dividend_yield|3.6697|2000-11-01/dividend_yield|3.5132|2000-11-15/dividend_yield|3.5851|2000-11-29/dividend_yield|3.6269|2000-10-10/price|9.875|2000-10-24/price|10.225|2000-11-07/price|9.7875|2000-11-21/price|9.7375|2000-10-10/total_return_price|4.6079|2000-10-24/total_return_price|4.7713|2000-11-07/total_return_price|4.5671|2000-11-21/total_return_price|4.5438
amer_0053|T.TO|200012|1804.5996|100.1995|151.7007|11531.0003|3257.2001|11553.8002|6694.2996|4859.5006||6348.6998|1563.3998||3.359|43.497|113.61|1.1111|1.4958|14.308|||1.259|3.423|-7.781||1134.2609|-0.0525|0.0875|1712.6007|546.3011||41.0004|-27.3997||10.3375|4.8677|20052.1337|10.2375|2001-01-15/ev_revenues|3.3158|2001-01-29/ev_revenues|3.3725|2001-02-12/ev_revenues|3.3374|2001-02-26/ev_revenues|3.1455|2001-01-15/ev_free_cash_flow|112.1462|2001-01-29/ev_free_cash_flow|114.0654|2001-02-12/ev_free_cash_flow|112.8781|2001-02-26/ev_free_cash_flow|106.3885|2001-01-02/ps_ratio|1.7067|2001-01-16/ps_ratio|1.6963|2001-01-30/ps_ratio|1.7463|2001-02-13/ps_ratio|1.7046|2001-02-27/ps_ratio|1.5467|2001-01-02/pe_ratio|22.2554|2001-01-16/pe_ratio|22.1196|2001-01-30/pe_ratio|22.7717|2001-02-13/pe_ratio|22.2283|2001-02-27/pe_ratio|20.1685|2001-01-02/price_to_book_value|1.8516|2001-01-16/price_to_book_value|1.8403|2001-01-30/price_to_book_value|1.8946|2001-02-13/price_to_book_value|1.8494|2001-02-27/price_to_book_value|1.678|2001-01-02/peg_ratio|0.8551|2001-01-16/peg_ratio|0.8499|2001-01-30/peg_ratio|0.8749|2001-02-13/peg_ratio|0.854|2001-02-27/peg_ratio|0.7749|2001-01-10/dividend_yield|3.4398|2001-01-24/dividend_yield|3.5|2001-02-07/dividend_yield|3.3175|2001-02-21/dividend_yield|3.7634|2001-01-02/price|10.2375|2001-01-16/price|10.175|2001-01-30/price|10.475|2001-02-13/price|10.225|2001-02-27/price|9.2775|2001-01-02/total_return_price|4.8206|2001-01-16/total_return_price|4.7911|2001-01-30/total_return_price|4.9324|2001-02-13/total_return_price|4.8147|2001-02-27/total_return_price|4.3685|2001-01-15/enterprise_value|19793.7712|2001-01-29/enterprise_value|20132.5131|2001-02-12/enterprise_value|19922.9525|2001-02-26/enterprise_value|18777.5456
amer_0053|T.TO|200103|1755.3997|95.0008|127.6005|11869.5002|3216.5994|11920.3989|7171.8997|4748.4991||6220.9002|1420.4998||2.9864|118.5987|101.005|1.026|1.3837|18.0435|1.5012|0.6932|1.3983|4.1979|-9.5141||1152|-0.126|0.0875|1794.2992|656.2999||-207.2001|-140.4004||8.3|3.9429|17827.3458|9.1125|2001-04-09/ev_revenues|3.0605|2001-04-23/ev_revenues|2.9939|2001-05-07/ev_revenues|2.9526|2001-05-22/ev_revenues|3.0146|2001-04-09/ev_free_cash_flow|-27.7133|2001-04-23/ev_free_cash_flow|-27.1104|2001-05-07/ev_free_cash_flow|-26.7362|2001-05-22/ev_free_cash_flow|-27.2975|2001-04-10/ps_ratio|1.5169|2001-04-24/ps_ratio|1.3941|2001-05-08/ps_ratio|1.392|2001-05-22/ps_ratio|1.4565|2001-04-10/pe_ratio|55.5532|2001-04-24/pe_ratio|51.0571|2001-05-08/pe_ratio|50.9809|2001-05-22/pe_ratio|53.3432|2001-04-10/price_to_book_value|1.6913|2001-04-24/price_to_book_value|1.5544|2001-05-08/price_to_book_value|1.5521|2001-05-22/price_to_book_value|1.624|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-04/dividend_yield|4.0115|2001-04-18/dividend_yield|3.8674|2001-05-02/dividend_yield|4.058|2001-05-16/dividend_yield|4.1729|2001-05-30/dividend_yield|3.9886|2001-04-10/price|9.1125|2001-04-24/price|8.375|2001-05-08/price|8.3625|2001-05-22/price|8.75|2001-04-10/total_return_price|4.3289|2001-04-24/total_return_price|3.9786|2001-05-08/total_return_price|3.9726|2001-05-22/total_return_price|4.1567|2001-04-09/enterprise_value|19238.5742|2001-04-23/enterprise_value|18820.0327|2001-05-07/enterprise_value|18560.2483|2001-05-22/enterprise_value|18949.9249
amer_0053|T.TO|200106|2020.1997|170.7005|116|12236.5008|3372.9002|12702.4977|3033|9669.4977||6337.0998|1267||2.8676|427.7314|-25.9669|0.9983|1.3234|250.1682|1.4755||1.4245|4.3546|-10.1688||1156.8|0.0426|0.0875|1744.7005|616.9002||109.2995|51.3994||7.95|3.8146|18026.247|8.3625|2001-07-03/ev_revenues|2.7737|2001-07-17/ev_revenues|2.4841|2001-07-31/ev_revenues|2.5009|2001-08-14/ev_revenues|2.376|2001-08-28/ev_revenues|2.3782|2001-07-03/ev_free_cash_flow|-67.2469|2001-07-17/ev_free_cash_flow|-60.2247|2001-07-31/ev_free_cash_flow|-60.6335|2001-08-14/ev_free_cash_flow|-57.6045|2001-08-28/ev_free_cash_flow|-57.6569|2001-07-03/ps_ratio|1.3504|2001-07-17/ps_ratio|1.0799|2001-07-31/ps_ratio|1.0956|2001-08-14/ps_ratio|0.979|2001-08-28/ps_ratio|0.981|2001-07-16/pe_ratio|199.33|2001-07-30/pe_ratio|197.1355|2001-08-13/pe_ratio|181.4086|2001-08-27/pe_ratio|181.8474|2001-07-03/price_to_book_value|1.5512|2001-07-17/price_to_book_value|1.2405|2001-07-31/price_to_book_value|1.2586|2001-08-14/price_to_book_value|1.1246|2001-08-28/price_to_book_value|1.1269|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-11/dividend_yield|4.375|2001-07-25/dividend_yield|4.9822|2001-08-08/dividend_yield|5.1852|2001-08-22/dividend_yield|6.0086|2001-07-03/price|8.3625|2001-07-17/price|6.6875|2001-07-31/price|6.785|2001-08-14/price|6.0625|2001-08-28/price|6.075|2001-07-03/total_return_price|4.0125|2001-07-17/total_return_price|3.2088|2001-07-31/total_return_price|3.2556|2001-08-14/total_return_price|2.9089|2001-08-28/total_return_price|2.9149|2001-07-03/enterprise_value|18856.0885|2001-07-17/enterprise_value|16887.072|2001-07-31/enterprise_value|17001.6864|2001-08-14/enterprise_value|16152.3644|2001-08-28/enterprise_value|16167.0586
amer_0053|T.TO|200109|1701.6001|82.1998|98.3005|12406.4005|3329.4998|11985.299|2022.7|9962.599||6936.4005|1747.5004||2.1512|30.3682|-52.1545|0.7424|0.7691|144.4685|0.8834||1.2094|7.1066|-13.6851||1883.0024|0.4855|0.0875|1823.2003|699.3009||102.9998|580.7006||4.7625|2.3197|14624.1726|5.1225|2001-10-09/ev_revenues|2.06|2001-10-23/ev_revenues|2.0858|2001-11-06/ev_revenues|2.2439|2001-11-20/ev_revenues|2.2654|2001-10-09/ev_free_cash_flow|-25.7134|2001-10-23/ev_free_cash_flow|-26.0345|2001-11-06/ev_free_cash_flow|-28.0084|2001-11-20/ev_free_cash_flow|-28.2769|2001-10-09/ps_ratio|0.9641|2001-10-23/ps_ratio|0.9928|2001-11-06/ps_ratio|1.1692|2001-11-20/ps_ratio|1.1932|2001-10-09/pe_ratio|14.6487|2001-10-23/pe_ratio|15.0848|2001-11-06/pe_ratio|17.7657|2001-11-20/pe_ratio|18.1303|2001-10-09/price_to_book_value|0.8813|2001-10-23/price_to_book_value|0.9076|2001-11-06/price_to_book_value|1.0689|2001-11-20/price_to_book_value|1.0908|2001-10-09/peg_ratio||2001-10-23/peg_ratio||2001-11-06/peg_ratio||2001-11-20/peg_ratio||2001-10-03/dividend_yield|6.986|2001-10-17/dividend_yield|7|2001-10-31/dividend_yield|5.7732|2001-11-14/dividend_yield|5.6225|2001-11-28/dividend_yield|5.4369|2001-10-09/price|5.1225|2001-10-23/price|5.275|2001-11-06/price|6.2125|2001-11-20/price|6.34|2001-10-09/total_return_price|2.495|2001-10-23/total_return_price|2.5693|2001-11-06/total_return_price|3.0259|2001-11-20/total_return_price|3.088|2001-10-09/enterprise_value|14574.3569|2001-10-23/enterprise_value|14756.3553|2001-11-06/enterprise_value|15875.198|2001-11-20/enterprise_value|16027.3606
amer_0053|T.TO|200112|1442.6||118.6|7924.2|8156.5|12272.9|1862.3|10410.6||6915|1654.8||2.2249|36.0857|-27.7716|0.8335|1.1481|17.444|1.0495||1.2386|5.0209|-11.7818||1208.9068|-0.0452|0.0375|1868.0004|598.2997||-20.6007|-46.7004||6.1|2.9886|15740.9369|6|2002-01-02/ev_revenues|2.2105|2002-01-16/ev_revenues|2.175|2002-01-30/ev_revenues|2.1666|2002-02-13/ev_revenues|2.0329|2002-02-27/ev_revenues|2.0099|2002-01-02/ev_free_cash_flow|-18.9907|2002-01-16/ev_free_cash_flow|-18.6854|2002-01-30/ev_free_cash_flow|-18.6136|2002-02-13/ev_free_cash_flow|-17.4644|2002-02-27/ev_free_cash_flow|-17.2669|2002-01-02/ps_ratio|1.1204|2002-01-16/ps_ratio|1.0808|2002-01-30/ps_ratio|1.0714|2002-02-13/ps_ratio|0.922|2002-02-27/ps_ratio|0.8964|2002-01-02/pe_ratio|16.8055|2002-01-16/pe_ratio|16.2103|2002-01-30/pe_ratio|16.0703|2002-02-13/pe_ratio|13.8296|2002-02-27/pe_ratio|13.4444|2002-01-02/price_to_book_value|1.0489|2002-01-16/price_to_book_value|1.0118|2002-01-30/price_to_book_value|1.0031|2002-02-13/price_to_book_value|0.8632|2002-02-27/price_to_book_value|0.8392|2002-01-02/peg_ratio||2002-01-16/peg_ratio||2002-01-30/peg_ratio||2002-02-13/peg_ratio||2002-02-27/peg_ratio||2002-01-10/dividend_yield|5.2516|2002-01-24/dividend_yield|5.2747|2002-02-07/dividend_yield|5.6471|2002-02-21/dividend_yield|6.3091|2002-01-02/price|6|2002-01-16/price|5.7875|2002-01-30/price|5.7375|2002-02-13/price|4.9375|2002-02-27/price|4.8|2002-01-02/total_return_price|2.9396|2002-01-16/total_return_price|2.8355|2002-01-30/total_return_price|2.811|2002-02-13/total_return_price|2.4191|2002-02-27/total_return_price|2.3517|2002-01-02/enterprise_value|15982.5408|2002-01-16/enterprise_value|15725.6481|2002-01-30/enterprise_value|15665.2028|2002-02-13/enterprise_value|14698.0773|2002-02-27/enterprise_value|14531.8526
amer_0053|T.TO|200203|1514.0997||108.5994|8023.0003|7067.1001|12079.6001|1819.2001|10260.3999||6324.3993|1010.6995||1.9869|24.9911|-17.0694|0.7889|0.8707|13.0593|0.8151||1.3982|5.0684|0.1564||1216|-0.0025|0.0375|1698.0003|589.3005||15.7999|-1.9997||4.6625|2.3022|14365.628|4.225|2002-04-10/ev_revenues|1.9857|2002-04-24/ev_revenues|1.9921|2002-05-08/ev_revenues|1.9212|2002-05-22/ev_revenues|1.8661|2002-04-10/ev_free_cash_flow|-48.3631|2002-04-24/ev_free_cash_flow|-48.519|2002-05-08/ev_free_cash_flow|-46.7929|2002-05-22/ev_free_cash_flow|-45.4514|2002-04-10/ps_ratio|0.8091|2002-04-24/ps_ratio|0.8163|2002-05-08/ps_ratio|0.7368|2002-05-22/ps_ratio|0.6751|2002-04-10/pe_ratio|8.7933|2002-04-24/pe_ratio|8.8713|2002-05-08/pe_ratio|8.0076|2002-05-22/pe_ratio|7.3364|2002-04-10/price_to_book_value|0.8139|2002-04-24/price_to_book_value|0.8211|2002-05-08/price_to_book_value|0.7412|2002-05-22/price_to_book_value|0.679|2002-04-10/peg_ratio|0.0456|2002-04-24/peg_ratio|0.046|2002-05-08/peg_ratio|0.0415|2002-05-22/peg_ratio|0.038|2002-04-04/dividend_yield|5.6338|2002-04-18/dividend_yield|5.5127|2002-05-02/dividend_yield|6.8729|2002-05-16/dividend_yield|6.8966|2002-05-30/dividend_yield|7.5758|2002-04-10/price|4.225|2002-04-24/price|4.2625|2002-05-08/price|3.8475|2002-05-22/price|3.525|2002-04-10/total_return_price|2.0862|2002-04-24/total_return_price|2.1047|2002-05-08/total_return_price|1.8998|2002-05-22/total_return_price|1.7405|2002-04-10/enterprise_value|14165.5917|2002-04-24/enterprise_value|14211.2786|2002-05-08/enterprise_value|13705.6769|2002-05-22/enterprise_value|13312.7696
amer_0053|T.TO|200206|1485.8994||101.1002|8196.5995|7080.4001|12027.0011|1781.4002|10245.6008||6338.9998|980.4001||1.8076|22.45|-44.0268|0.6699|0.6095|6.6236|0.6131|0.0343|1.4021|7.4349|2.6844||1226.4|0.0125|0.0375|1747.9997|621.0002||51.7003|18.3998||3.1825|1.5872|12895.4959|2.625|2002-07-03/ev_revenues|1.7181|2002-07-17/ev_revenues|1.7134|2002-07-31/ev_revenues|1.6242|2002-08-14/ev_revenues|1.6199|2002-08-28/ev_revenues|1.7394|2002-07-03/ev_free_cash_flow|-27.9509|2002-07-17/ev_free_cash_flow|-27.8746|2002-07-31/ev_free_cash_flow|-26.4235|2002-08-14/ev_free_cash_flow|-26.3541|2002-08-28/ev_free_cash_flow|-28.2981|2002-07-03/ps_ratio|0.5089|2002-07-17/ps_ratio|0.5035|2002-07-26/ps_ratio|0.2956|2002-08-09/ps_ratio|0.3877|2002-08-23/ps_ratio|0.4725|2002-07-03/pe_ratio|5.8284|2002-07-17/pe_ratio|5.7674|2002-07-26/pe_ratio|3.386|2002-08-09/pe_ratio|4.4407|2002-08-23/pe_ratio|5.4121|2002-07-03/price_to_book_value|0.5045|2002-07-17/price_to_book_value|0.4992|2002-07-26/price_to_book_value|0.2931|2002-08-09/price_to_book_value|0.3844|2002-08-23/price_to_book_value|0.4685|2002-07-03/peg_ratio|0.0048|2002-07-17/peg_ratio|0.0047|2002-07-26/peg_ratio|0.0028|2002-08-09/peg_ratio|0.0036|2002-08-23/peg_ratio|0.0044|2002-07-11/dividend_yield|7.0175|2002-07-25/dividend_yield|11.4286|2002-07-26/dividend_yield|13.1148|2002-08-09/dividend_yield|10|2002-08-23/dividend_yield|8.2051|2002-07-03/price|2.625|2002-07-17/price|2.5975|2002-07-26/price|1.525|2002-08-09/price|2|2002-08-23/price|2.4375|2002-07-03/total_return_price|1.3091|2002-07-17/total_return_price|1.2954|2002-07-26/total_return_price|0.7605|2002-08-09/total_return_price|0.9974|2002-08-23/total_return_price|1.2156|2002-07-03/enterprise_value|12262.082|2002-07-17/enterprise_value|12228.5783|2002-07-31/enterprise_value|11592.0075|2002-08-14/enterprise_value|11561.5496|2002-08-28/enterprise_value|12414.3717
amer_0053|T.TO|200209|1148.4||92.2|8113.1|7078.5|11645.4|2085.3|9560.1||6530.1|824.5||1.7757|-87.3814|-28.8882|0.6591|0.6034|6.9108|0.5982|0.0057|1.2643|4.8193|-2.9561||1261.2|-0.0874|0.0375|1766.3|663.1||-155.8|-107.4||3.1125|1.5744|12673.2641|2.75|2002-10-09/ev_revenues|1.6261|2002-10-23/ev_revenues|1.7085|2002-11-06/ev_revenues|1.8396|2002-11-20/ev_revenues|1.8947|2002-10-09/ev_free_cash_flow|-37.0792|2002-10-23/ev_free_cash_flow|-38.9597|2002-11-06/ev_free_cash_flow|-41.9487|2002-11-20/ev_free_cash_flow|-43.2057|2002-10-04/ps_ratio|0.477|2002-10-18/ps_ratio|0.4944|2002-11-01/ps_ratio|0.5642|2002-11-15/ps_ratio|0.6982|2002-11-29/ps_ratio|0.6852|2002-10-04/pe_ratio||2002-10-18/pe_ratio||2002-11-01/pe_ratio||2002-11-15/pe_ratio||2002-11-29/pe_ratio||2002-10-04/price_to_book_value|0.5177|2002-10-18/price_to_book_value|0.5365|2002-11-01/price_to_book_value|0.6123|2002-11-15/price_to_book_value|0.7577|2002-11-29/price_to_book_value|0.7436|2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-11-29/peg_ratio||2002-10-04/dividend_yield|5.4545|2002-10-18/dividend_yield|5.2632|2002-11-01/dividend_yield|4.6118|2002-11-15/dividend_yield|3.7267|2002-11-29/dividend_yield|3.7975|2002-10-04/price|2.75|2002-10-18/price|2.85|2002-11-01/price|3.2525|2002-11-15/price|4.025|2002-11-29/price|3.95|2002-10-04/total_return_price|1.391|2002-10-18/total_return_price|1.4416|2002-11-01/total_return_price|1.6452|2002-11-15/total_return_price|2.0359|2002-11-29/total_return_price|1.998|2002-10-09/enterprise_value|11513.0934|2002-10-23/enterprise_value|12096.9877|2002-11-06/enterprise_value|13025.0722|2002-11-20/enterprise_value|13415.3595
amer_0053|T.TO|200212|1173.2||96.5|8025.9|7073.2|11776|2181|9595||6362.9|630.4||1.9269|-62.9918|-43.9381|0.7959|0.7528||0.817||1.3039|3.4562|2.1944||1382|-0.1076|0.0375|1794.4|645.2||-179.6|-139.2||4.34|2.2143|13642.7709|4.595|2003-01-02/ev_revenues|2.0814|2003-01-16/ev_revenues|2.1801|2003-01-30/ev_revenues|2.0612|2003-02-13/ev_revenues|2.0168|2003-02-27/ev_revenues|2.073|2003-01-02/ev_free_cash_flow|338.3684|2003-01-16/ev_free_cash_flow|354.4092|2003-01-30/ev_free_cash_flow|335.08|2003-02-13/ev_free_cash_flow|327.8617|2003-02-27/ev_free_cash_flow|337.0049|2003-01-10/ps_ratio|0.8338|2003-01-24/ps_ratio|0.7898|2003-02-07/ps_ratio|0.7285|2003-02-21/ps_ratio|0.817|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-10/price_to_book_value|0.9985|2003-01-24/price_to_book_value|0.9458|2003-02-07/price_to_book_value|0.8725|2003-02-21/price_to_book_value|0.9784|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/dividend_yield|3.2644|2003-01-24/dividend_yield|3.4463|2003-02-07/dividend_yield|3.736|2003-02-21/dividend_yield|3.3315|2003-01-10/price|4.595|2003-01-24/price|4.3525|2003-02-07/price|4.015|2003-02-21/price|4.5025|2003-01-10/total_return_price|2.3444|2003-01-24/total_return_price|2.2206|2003-02-07/total_return_price|2.0484|2003-02-21/total_return_price|2.2972|2003-01-02/enterprise_value|14583.6779|2003-01-16/enterprise_value|15275.0377|2003-01-30/enterprise_value|14441.9491|2003-02-13/enterprise_value|14130.8372|2003-02-27/enterprise_value|14524.9123
amer_0053|T.TO|200303|1337.7993|7.3997|86.2994|7869.1994|7005.4003|11296.7005|1977.1999|9319.5005||6429.0995|667.1||2.0567|-98.6116|334.3582|0.7681|0.7975||0.9551||1.212|3.413|4.9562||1388|0.0651|0.0375|1740.9005|670.8006||82.6003|89.5005||4.395|2.2634|14410.8379|4.15|2003-04-10/ev_revenues|1.9845|2003-04-24/ev_revenues|2.085|2003-05-08/ev_revenues|2.1574|2003-05-22/ev_revenues|2.1614|2003-04-10/ev_free_cash_flow|39.7215|2003-04-24/ev_free_cash_flow|41.7332|2003-05-08/ev_free_cash_flow|43.1828|2003-05-22/ev_free_cash_flow|43.2617|2003-04-04/ps_ratio|0.7738|2003-04-21/ps_ratio|0.8856|2003-05-05/ps_ratio|0.9653|2003-05-20/ps_ratio|0.9509|2003-04-04/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-20/pe_ratio||2003-04-04/price_to_book_value|0.8968|2003-04-21/price_to_book_value|1.0264|2003-05-05/price_to_book_value|1.1188|2003-05-20/price_to_book_value|1.102|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-20/peg_ratio||2003-04-04/dividend_yield|3.6145|2003-04-21/dividend_yield|3.1579|2003-05-05/dividend_yield|2.8972|2003-05-20/dividend_yield|2.9412|2003-04-04/price|4.15|2003-04-21/price|4.75|2003-05-05/price|5.1775|2003-05-20/price|5.1|2003-04-04/total_return_price|2.1372|2003-04-21/total_return_price|2.4462|2003-05-05/total_return_price|2.6664|2003-05-20/total_return_price|2.6265|2003-04-10/enterprise_value|13989.9847|2003-04-24/enterprise_value|14698.4927|2003-05-08/enterprise_value|15209.0352|2003-05-22/enterprise_value|15236.8199
amer_0053|T.TO|200306|1347.9995|16.6|81.5994|7820|6944.5995|11067.9995|2221.7007|8846.2988||6476.6|686.8999||2.2855|-191.3644|45.7466|0.8937|1.0921||1.2657||1.1217|2.5608|5.4263|0.2169|1403.2|0.0528|0.0375|1773.3|719.8001||129.6988|74.7994||5.8575|3.0358|16112.0356|5.9425|2003-07-03/ev_revenues|2.2157|2003-07-17/ev_revenues|2.1768|2003-07-31/ev_revenues|2.3168|2003-08-14/ev_revenues|2.3316|2003-08-28/ev_revenues|2.3193|2003-07-03/ev_free_cash_flow|19.9491|2003-07-17/ev_free_cash_flow|19.5982|2003-07-31/ev_free_cash_flow|20.8596|2003-08-14/ev_free_cash_flow|20.9928|2003-08-28/ev_free_cash_flow|20.8818|2003-07-02/ps_ratio|1.1411|2003-07-16/ps_ratio|1.0994|2003-07-30/ps_ratio|1.2386|2003-08-13/ps_ratio|1.2444|2003-08-27/ps_ratio|1.2712|2003-07-02/pe_ratio||2003-07-16/pe_ratio||2003-07-30/pe_ratio||2003-08-13/pe_ratio||2003-08-27/pe_ratio||2003-07-02/price_to_book_value|1.2809|2003-07-16/price_to_book_value|1.234|2003-07-30/price_to_book_value|1.3903|2003-08-13/price_to_book_value|1.3967|2003-08-27/price_to_book_value|1.4269|2003-07-02/peg_ratio||2003-07-16/peg_ratio||2003-07-30/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-02/dividend_yield|2.5242|2003-07-16/dividend_yield|2.6201|2003-07-30/dividend_yield|2.3256|2003-08-13/dividend_yield|2.3148|2003-08-27/dividend_yield|2.2659|2003-07-15/percent_of_shares_outstanding|0.1182|2003-07-31/percent_of_shares_outstanding|0.1098|2003-08-15/percent_of_shares_outstanding|0.0858|2003-08-29/percent_of_shares_outstanding|0.0933|2003-07-02/price|5.9425|2003-07-16/price|5.725|2003-07-30/price|6.45|2003-08-13/price|6.48|2003-08-27/price|6.62|2003-07-02/total_return_price|3.0799|2003-07-16/total_return_price|2.9672|2003-07-30/total_return_price|3.3429|2003-08-13/total_return_price|3.3585|2003-08-27/total_return_price|3.431|2003-07-03/enterprise_value|15676.0138|2003-07-17/enterprise_value|15400.3034|2003-07-31/enterprise_value|16391.465|2003-08-14/enterprise_value|16496.1651|2003-08-28/enterprise_value|16408.915
amer_0053|T.TO|200309|1406.3006|102.3001|77.7998|7762.9997|6898.5994|10812.6999|2175.1999|8637.5||6567.0003|747.5999||2.2907|106.0121|20.6242|0.8561|1.2242||1.3741||1.0424|2.3529|10.9329|0.163|1412.8|0.0799|0.0375|1806.1994|754.4989||199.9001|115.8995||6.375|3.3233|16206.4947|5.865|2003-10-09/ev_revenues|2.1191|2003-10-23/ev_revenues|2.1215|2003-11-06/ev_revenues|2.1711|2003-11-20/ev_revenues|2.2054|2003-10-09/ev_free_cash_flow|17.5536|2003-10-23/ev_free_cash_flow|17.5739|2003-11-06/ev_free_cash_flow|17.9843|2003-11-20/ev_free_cash_flow|18.2687|2003-10-08/ps_ratio|1.1512|2003-10-22/ps_ratio|1.185|2003-11-05/ps_ratio|1.215|2003-11-19/ps_ratio|1.2268|2003-10-08/pe_ratio|64.989|2003-10-22/pe_ratio|66.9005|2003-11-05/pe_ratio|68.5903|2003-11-19/pe_ratio|69.2551|2003-10-08/price_to_book_value|1.2468|2003-10-22/price_to_book_value|1.2834|2003-11-05/price_to_book_value|1.3159|2003-11-19/price_to_book_value|1.3286|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-10-08/dividend_yield|2.5575|2003-10-22/dividend_yield|2.4845|2003-11-05/dividend_yield|2.4233|2003-11-19/dividend_yield|2.4|2003-10-15/percent_of_shares_outstanding|0.1767|2003-10-31/percent_of_shares_outstanding|0.1231|2003-11-14/percent_of_shares_outstanding|0.0893|2003-11-28/percent_of_shares_outstanding|0.0898|2003-10-08/price|5.865|2003-10-22/price|6.0375|2003-11-05/price|6.19|2003-11-19/price|6.25|2003-10-08/total_return_price|3.0574|2003-10-22/total_return_price|3.1473|2003-11-05/total_return_price|3.2268|2003-11-19/total_return_price|3.2581|2003-10-09/enterprise_value|15076.7828|2003-10-23/enterprise_value|15094.2328|2003-11-06/enterprise_value|15446.7239|2003-11-20/enterprise_value|15691.0246
amer_0053|T.TO|200312|1517.3||123.5|7764.3|6917.3|10945.6|2155.1|8790.5||6451.5|741.7||2.2446|49.7107|18.5938|0.9178|1.2763|28.1489|1.4152||1.0475|2.3121|4.679|0.1184|1419.2|0.0327|0.0375|1825.6002|2701.6001||85.4999|42.4997||6.4875|3.4016|15970.2254|6.625|2004-01-02/ev_revenues|2.2892|2004-01-16/ev_revenues|2.2818|2004-01-30/ev_revenues|2.2109|2004-02-13/ev_revenues|2.2498|2004-02-27/ev_revenues|2.2227|2004-01-02/ev_free_cash_flow|18.5657|2004-01-16/ev_free_cash_flow|18.5058|2004-01-30/ev_free_cash_flow|17.9308|2004-02-13/ev_free_cash_flow|18.2463|2004-02-27/ev_free_cash_flow|18.0266|2004-01-14/ps_ratio|1.3033|2004-01-28/ps_ratio|1.3033|2004-02-11/ps_ratio|1.3131|2004-02-25/ps_ratio|1.2487|2004-01-14/pe_ratio|28.7455|2004-01-28/pe_ratio|28.7455|2004-02-11/pe_ratio|28.9624|2004-02-25/pe_ratio|27.5414|2004-01-14/price_to_book_value|1.4452|2004-01-28/price_to_book_value|1.4452|2004-02-11/price_to_book_value|1.4561|2004-02-25/price_to_book_value|1.3847|2004-01-14/peg_ratio||2004-01-28/peg_ratio||2004-02-11/peg_ratio||2004-02-25/peg_ratio||2004-01-14/dividend_yield|2.2642|2004-01-28/dividend_yield|2.2642|2004-02-11/dividend_yield|2.2472|2004-02-25/dividend_yield|2.3631|2004-01-15/percent_of_shares_outstanding|0.1582|2004-01-30/percent_of_shares_outstanding|0.1157|2004-02-13/percent_of_shares_outstanding|0.0954|2004-02-27/percent_of_shares_outstanding|0.0855|2004-01-14/price|6.625|2004-01-28/price|6.625|2004-02-11/price|6.675|2004-02-25/price|6.3475|2004-01-14/total_return_price|3.4737|2004-01-28/total_return_price|3.4737|2004-02-11/total_return_price|3.4999|2004-02-25/total_return_price|3.3282|2004-01-02/enterprise_value|16358.2678|2004-01-16/enterprise_value|16305.4914|2004-01-30/enterprise_value|15798.8384|2004-02-13/enterprise_value|16076.7939|2004-02-27/enterprise_value|15883.2806
amer_0053|T.TO|200403|1783.3001|273.4995|117.8004|7710.4001|6863.3998|11013.6005|2215.8998|8797.7007||6540.1994|||2.1439|44.3883|17.3877|0.8454|1.1538|25.4479|1.2794||1.0506|2.5575|5.1209|0.1568|1422.4|0.0701|0.0375|1803.7998|1218.9998|481.8002|164.6996|101.2998|-145.6|5.865|3.0933|15320.3328|5.9075|2004-04-12/ev_revenues|2.0641|2004-04-26/ev_revenues|2.0793|2004-05-10/ev_revenues|2.092|2004-05-25/ev_revenues|2.0547|2004-04-12/ev_free_cash_flow|15.3779|2004-04-26/ev_free_cash_flow|15.4912|2004-05-10/ev_free_cash_flow|15.5862|2004-05-25/ev_free_cash_flow|15.3085|2004-04-07/ps_ratio|1.1591|2004-04-21/ps_ratio|1.1355|2004-05-05/ps_ratio|1.2169|2004-05-19/ps_ratio|1.1674|2004-04-07/pe_ratio|25.0819|2004-04-21/pe_ratio|24.5724|2004-05-05/pe_ratio|26.3344|2004-05-19/pe_ratio|25.2624|2004-04-07/price_to_book_value|1.2778|2004-04-21/price_to_book_value|1.2518|2004-05-05/price_to_book_value|1.3416|2004-05-19/price_to_book_value|1.287|2004-04-07/peg_ratio||2004-04-21/peg_ratio||2004-05-05/peg_ratio||2004-05-19/peg_ratio||2004-04-07/dividend_yield|2.5391|2004-04-21/dividend_yield|2.5918|2004-05-05/dividend_yield|2.4184|2004-05-19/dividend_yield|2.521|2004-04-15/percent_of_shares_outstanding|0.183|2004-04-30/percent_of_shares_outstanding|0.146|2004-05-14/percent_of_shares_outstanding|0.113|2004-05-31/percent_of_shares_outstanding|0.137|2004-04-07/price|5.9075|2004-04-21/price|5.7875|2004-05-05/price|6.2025|2004-05-19/price|5.95|2004-04-07/total_return_price|3.1157|2004-04-21/total_return_price|3.0524|2004-05-05/total_return_price|3.2713|2004-05-19/total_return_price|3.1381|2004-04-12/enterprise_value|14879.6477|2004-04-26/enterprise_value|14989.2829|2004-05-10/enterprise_value|15081.2349|2004-05-25/enterprise_value|14812.452
amer_0053|T.TO|200406|1936.2001|357.6998|96.7005|7674.8005|6835.1995|10892.2989|2076.3002|8815.9987||6686.5003|||2.0444|33.1913|15.2317|0.8152|1.0632|17.9756|1.1569||1.0395|2.751|4.4543|0.1434|1440.4|0.1206|0.0375|1865.5997|1272.5997|487.1001|218.3002|172.3002|-167.6|5.4525|2.8946|14738.1831|5.585|2004-07-06/ev_revenues|1.9784|2004-07-20/ev_revenues|1.9925|2004-08-03/ev_revenues|2.1285|2004-08-17/ev_revenues|2.165|2004-08-31/ev_revenues|2.2014|2004-07-06/ev_free_cash_flow|15.2809|2004-07-20/ev_free_cash_flow|15.3897|2004-08-03/ev_free_cash_flow|16.4402|2004-08-17/ev_free_cash_flow|16.7216|2004-08-31/ev_free_cash_flow|17.003|2004-07-14/ps_ratio|1.089|2004-07-28/ps_ratio|1.2158|2004-08-11/ps_ratio|1.2324|2004-08-25/ps_ratio|1.2879|2004-07-14/pe_ratio|18.4124|2004-07-28/pe_ratio|20.5553|2004-08-11/pe_ratio|20.8355|2004-08-25/pe_ratio|21.7751|2004-07-14/price_to_book_value|1.185|2004-07-28/price_to_book_value|1.3229|2004-08-11/price_to_book_value|1.3409|2004-08-25/price_to_book_value|1.4014|2004-07-14/peg_ratio||2004-07-28/peg_ratio||2004-08-11/peg_ratio||2004-08-25/peg_ratio||2004-07-14/dividend_yield|2.6858|2004-07-28/dividend_yield|2.4058|2004-08-11/dividend_yield|2.3734|2004-08-25/dividend_yield|2.271|2004-07-15/percent_of_shares_outstanding|0.1321|2004-07-30/percent_of_shares_outstanding|0.0802|2004-08-13/percent_of_shares_outstanding|0.1347|2004-08-31/percent_of_shares_outstanding|0.1219|2004-07-14/price|5.585|2004-07-28/price|6.235|2004-08-11/price|6.32|2004-08-25/price|6.605|2004-07-14/total_return_price|2.965|2004-07-28/total_return_price|3.31|2004-08-11/total_return_price|3.3552|2004-08-25/total_return_price|3.5065|2004-07-06/enterprise_value|14444.9993|2004-07-20/enterprise_value|14547.8555|2004-08-03/enterprise_value|15540.9498|2004-08-17/enterprise_value|15806.9572|2004-08-31/enterprise_value|16072.9646
amer_0053|T.TO|200409|2197.3|622.1998|84.6995|7623.2997|6793.0994|10803.9007|1982.7995|8821.1012||6828.4994|||2.1893|32.2454|16.9092|0.8639|1.2918|21.841|1.4057||0.9545|2.2642|3.8122|0.1284|1447.2|0.108|0.0375|1946.9006|834.101||254.8998|156.5995|-158.9|6.625|3.5367|15984.2955|7|2004-10-12/ev_revenues|2.1641|2004-10-26/ev_revenues|2.2138|2004-11-09/ev_revenues|2.2876|2004-11-23/ev_revenues|2.3762|2004-10-12/ev_free_cash_flow|17.5432|2004-10-26/ev_free_cash_flow|17.9469|2004-11-09/ev_free_cash_flow|18.5447|2004-11-23/ev_free_cash_flow|19.2627|2004-10-06/ps_ratio|1.3472|2004-10-20/ps_ratio|1.4695|2004-11-03/ps_ratio|1.5022|2004-11-17/ps_ratio|1.5585|2004-10-06/pe_ratio|21.1239|2004-10-20/pe_ratio|23.0402|2004-11-03/pe_ratio|23.5532|2004-11-17/pe_ratio|24.4358|2004-10-06/price_to_book_value|1.4611|2004-10-20/price_to_book_value|1.5936|2004-11-03/price_to_book_value|1.6291|2004-11-17/price_to_book_value|1.6902|2004-10-06/peg_ratio|0.0791|2004-10-20/peg_ratio|0.0862|2004-11-03/peg_ratio|0.0882|2004-11-17/peg_ratio|0.0915|2004-10-06/dividend_yield|2.1429|2004-10-20/dividend_yield|1.9646|2004-11-03/dividend_yield|1.9218|2004-11-17/dividend_yield|1.8524|2004-10-15/percent_of_shares_outstanding|0.1357|2004-10-29/percent_of_shares_outstanding|0.0679|2004-11-15/percent_of_shares_outstanding|0.0568|2004-11-30/percent_of_shares_outstanding|0.0602|2004-10-06/price|7|2004-10-20/price|7.635|2004-11-03/price|7.805|2004-11-17/price|8.0975|2004-10-06/total_return_price|3.7369|2004-10-20/total_return_price|4.0759|2004-11-03/total_return_price|4.1667|2004-11-17/total_return_price|4.3228|2004-10-12/enterprise_value|16104.6702|2004-10-26/enterprise_value|16475.2464|2004-11-09/enterprise_value|17023.9841|2004-11-23/enterprise_value|17683.182
amer_0053|T.TO|200412|2647.6||133.3|7528.2|6819.6|10799.3|1969.1|8830.2||7025.6|1008.1||2.5232|34.1927|20.4544|1.0845|1.737|27.2348|1.8838|0.1019|0.9019|1.8006|2.1451|0.0937|1441.2|0.0937|0.05|1964.9004|2817.2002||187.6003|135.5997|-154.9|9.025|4.8466|18777.0942|9.0375|2005-01-04/ev_revenues|2.5168|2005-01-18/ev_revenues|2.532|2005-02-01/ev_revenues|2.5287|2005-02-15/ev_revenues|2.629|2005-01-04/ev_free_cash_flow|15.6514|2005-01-18/ev_free_cash_flow|15.7456|2005-02-01/ev_free_cash_flow|15.725|2005-02-15/ev_free_cash_flow|16.349|2005-01-12/ps_ratio|1.714|2005-01-26/ps_ratio|1.7311|2005-02-09/ps_ratio|1.7168|2005-02-23/ps_ratio|1.8121|2005-01-12/pe_ratio|23.0332|2005-01-26/pe_ratio|23.2626|2005-02-09/pe_ratio|23.0715|2005-02-23/pe_ratio|24.3521|2005-01-12/price_to_book_value|1.8463|2005-01-26/price_to_book_value|1.8647|2005-02-09/price_to_book_value|1.8494|2005-02-23/price_to_book_value|1.952|2005-01-12/peg_ratio|0.3279|2005-01-26/peg_ratio|0.3312|2005-02-09/peg_ratio|0.3284|2005-02-23/peg_ratio|0.3467|2005-01-12/dividend_yield|1.7981|2005-01-26/dividend_yield|1.7803|2005-02-09/dividend_yield|1.7951|2005-02-23/dividend_yield|1.7007|2005-01-14/percent_of_shares_outstanding|0.1395|2005-01-31/percent_of_shares_outstanding|0.0811|2005-02-15/percent_of_shares_outstanding|0.0542|2005-02-28/percent_of_shares_outstanding|0.1691|2005-01-12/price|9.0375|2005-01-26/price|9.1275|2005-02-09/price|9.0525|2005-02-23/price|9.555|2005-01-12/total_return_price|4.8533|2005-01-26/total_return_price|4.9016|2005-02-09/total_return_price|4.8613|2005-02-23/total_return_price|5.1312|2005-01-04/enterprise_value|19080.6489|2005-01-18/enterprise_value|19195.4724|2005-02-01/enterprise_value|19170.3547|2005-02-15/enterprise_value|19931.06
amer_0053|T.TO|200503|3023.7001|1247.2999|111|7447.2999|6807.7001|10992.4015|2154.1995|8838.2019||7125.1995|||2.6361|26.5284|16.3931|1.0337|1.8586|24.9766|2.0021|0.3556|0.8927|1.7857|2.686|0.1398|1471.6|0.1651|0.05|1974.7001|1358.2001|492.6004|314.1004|242.1995|-135.9|9.8|5.2894|19984.8835|9.5775|2005-04-12/ev_revenues|2.4166|2005-04-26/ev_revenues|2.3443|2005-05-10/ev_revenues|2.5335|2005-05-24/ev_revenues|2.5548|2005-04-12/ev_free_cash_flow|13.4204|2005-04-26/ev_free_cash_flow|13.0191|2005-05-10/ev_free_cash_flow|14.07|2005-05-24/ev_free_cash_flow|14.1879|2005-04-06/ps_ratio|1.7916|2005-04-20/ps_ratio|1.7434|2005-05-04/ps_ratio|1.8332|2005-05-18/ps_ratio|1.9407|2005-04-06/pe_ratio|19.6535|2005-04-20/pe_ratio|19.1251|2005-05-04/pe_ratio|20.1101|2005-05-18/pe_ratio|21.29|2005-04-06/price_to_book_value|1.8824|2005-04-20/price_to_book_value|1.8318|2005-05-04/price_to_book_value|1.9261|2005-05-18/price_to_book_value|2.0391|2005-04-06/peg_ratio|0.1838|2005-04-20/peg_ratio|0.1789|2005-05-04/peg_ratio|0.1881|2005-05-18/peg_ratio|0.1992|2005-04-06/dividend_yield|1.8272|2005-04-20/dividend_yield|1.8777|2005-05-04/dividend_yield|1.7857|2005-05-18/dividend_yield|1.6867|2005-04-15/percent_of_shares_outstanding|0.1323|2005-04-29/percent_of_shares_outstanding|0.1136|2005-05-13/percent_of_shares_outstanding|0.1221|2005-05-31/percent_of_shares_outstanding|0.2535|2005-04-06/price|9.5775|2005-04-20/price|9.32|2005-05-04/price|9.8|2005-05-18/price|10.375|2005-04-06/total_return_price|5.1693|2005-04-20/total_return_price|5.0303|2005-05-04/total_return_price|5.2894|2005-05-18/total_return_price|5.5997|2005-04-12/enterprise_value|18733.5742|2005-04-26/enterprise_value|18173.4187|2005-05-10/enterprise_value|19640.3258|2005-05-24/enterprise_value|19804.8714
amer_0053|T.TO|200506|2919.9006|1141.0998|128.9996|7480.0994|6787.2002|10825.7003|3643.3006|7182.3997||7154.6999|1044.6005||2.6659|27.9316|14.8049|1.1237|2.0647|22.6495|2.1693|0.2119|0.8766|1.6988|4.0199|0.0909|1449.6|0.1304|0.05|2018.5001|1400.9001|528.5|297.2002|189.5004|-167.6|11.0375|5.9856|20666.1104|10.8|2005-07-05/ev_revenues|2.5707|2005-07-19/ev_revenues|2.5857|2005-08-02/ev_revenues|2.6384|2005-08-16/ev_revenues|2.646|2005-08-30/ev_revenues|2.6314|2005-07-05/ev_free_cash_flow|13.2645|2005-07-19/ev_free_cash_flow|13.3422|2005-08-02/ev_free_cash_flow|13.6141|2005-08-16/ev_free_cash_flow|13.653|2005-08-30/ev_free_cash_flow|13.5776|2005-07-13/ps_ratio|1.9843|2005-07-27/ps_ratio|2.0463|2005-08-10/ps_ratio|2.0968|2005-08-24/ps_ratio|2.0578|2005-07-13/pe_ratio|21.723|2005-07-27/pe_ratio|22.4018|2005-08-10/pe_ratio|22.9549|2005-08-24/pe_ratio|22.5275|2005-07-13/price_to_book_value|2.1139|2005-07-27/price_to_book_value|2.1799|2005-08-10/price_to_book_value|2.2338|2005-08-24/price_to_book_value|2.1922|2005-07-13/peg_ratio|0.3399|2005-07-27/peg_ratio|0.3505|2005-08-10/peg_ratio|0.3592|2005-08-24/peg_ratio|0.3525|2005-07-13/dividend_yield|1.7361|2005-07-27/dividend_yield|1.6835|2005-08-10/dividend_yield|1.6429|2005-08-24/dividend_yield|1.6741|2005-07-15/percent_of_shares_outstanding|0.1138|2005-07-29/percent_of_shares_outstanding|0.1083|2005-08-15/percent_of_shares_outstanding|0.0747|2005-08-31/percent_of_shares_outstanding|0.0794|2005-07-13/price|10.8|2005-07-27/price|11.1375|2005-08-10/price|11.4125|2005-08-24/price|11.2|2005-07-13/total_return_price|5.8568|2005-07-27/total_return_price|6.0398|2005-08-10/total_return_price|6.1889|2005-08-24/total_return_price|6.0737|2005-07-05/enterprise_value|20321.2113|2005-07-19/enterprise_value|20440.2443|2005-08-02/enterprise_value|20856.8599|2005-08-16/enterprise_value|20916.3764|2005-08-30/enterprise_value|20800.8444
amer_0053|T.TO|200509|3076|1322.0999|102.0999|7377.6005|6750.7003|10928.7003|3649.7003|7279||7098.1998|1013.9001||2.812|28.7341|14.5099|1.2057|2.1823|23.8902|2.3248|0.3738|0.8564|1.6042|4.9741|0.0686|1446.8|0.1324|0.05|2062.8002|841.2997||278.6005|190.0999|-144.9|11.8775|6.4691|22229.2407|11.725|2005-10-11/ev_revenues|2.6845|2005-10-25/ev_revenues|2.6387|2005-11-08/ev_revenues|2.5723|2005-11-22/ev_revenues|2.5684|2005-10-11/ev_free_cash_flow|15.0039|2005-10-25/ev_free_cash_flow|14.7478|2005-11-08/ev_free_cash_flow|14.377|2005-11-22/ev_free_cash_flow|14.355|2005-10-05/ps_ratio|2.123|2005-10-19/ps_ratio|2.0605|2005-11-02/ps_ratio|2.0592|2005-11-16/ps_ratio|2.0809|2005-11-30/ps_ratio|2.0831|2005-10-05/pe_ratio|22.4791|2005-10-19/pe_ratio|21.8177|2005-11-02/pe_ratio|21.8033|2005-11-16/pe_ratio|22.0334|2005-11-30/pe_ratio|22.0573|2005-10-05/price_to_book_value|2.3132|2005-10-19/price_to_book_value|2.2451|2005-11-02/price_to_book_value|2.2437|2005-11-16/price_to_book_value|2.2673|2005-11-30/price_to_book_value|2.2698|2005-10-05/peg_ratio|0.3916|2005-10-19/peg_ratio|0.3801|2005-11-02/peg_ratio|0.3798|2005-11-16/peg_ratio|0.3838|2005-11-30/peg_ratio|0.3843|2005-10-07/dividend_yield|1.6895|2005-10-21/dividend_yield|1.7613|2005-11-04/dividend_yield|1.7602|2005-11-18/dividend_yield|1.7448|2005-10-14/percent_of_shares_outstanding|0.0964|2005-10-31/percent_of_shares_outstanding|0.0686|2005-11-15/percent_of_shares_outstanding|0.0679|2005-11-30/percent_of_shares_outstanding|0.1006|2005-10-05/price|11.725|2005-10-19/price|11.38|2005-11-02/price|11.3725|2005-11-16/price|11.4925|2005-11-30/price|11.505|2005-10-05/total_return_price|6.3861|2005-10-19/total_return_price|6.1982|2005-11-02/total_return_price|6.1941|2005-11-16/total_return_price|6.2594|2005-11-30/total_return_price|6.2662|2005-10-11/enterprise_value|21532.1486|2005-10-25/enterprise_value|21164.5466|2005-11-08/enterprise_value|20632.399|2005-11-22/enterprise_value|20600.8902
amer_0053|T.TO|200512|1242.5|0|138.8|7339.4|6759|9326.7|2027.6|7299.1||6870|849.7||2.595|30.5957|14.5038|1.3208|2.166|22.9345|2.3601|0.3995|0.6761|1.8282|8.0788|0.088|1430.8|0.0553|0.0688|2086.7|2910.5003||140.1999|78.4998|-136.6|11.9625|6.5563|20814.4495|12.06|2006-01-03/ev_revenues|2.676|2006-01-17/ev_revenues|2.5114|2006-01-31/ev_revenues|2.5329|2006-02-14/ev_revenues|2.4658|2006-02-28/ev_revenues|2.4959|2006-01-03/ev_free_cash_flow|13.6565|2006-01-17/ev_free_cash_flow|12.8161|2006-01-31/ev_free_cash_flow|12.9258|2006-02-14/ev_free_cash_flow|12.5835|2006-02-28/ev_free_cash_flow|12.7371|2006-01-11/ps_ratio|2.1471|2006-01-25/ps_ratio|1.9807|2006-02-08/ps_ratio|1.9744|2006-02-22/ps_ratio|1.9584|2006-01-11/pe_ratio|24.9563|2006-01-25/pe_ratio|23.0214|2006-02-08/pe_ratio|22.949|2006-02-22/pe_ratio|22.7628|2006-01-11/price_to_book_value|2.4583|2006-01-25/price_to_book_value|2.2677|2006-02-08/price_to_book_value|2.2606|2006-02-22/price_to_book_value|2.2423|2006-01-11/peg_ratio|1.0775|2006-01-25/peg_ratio|0.994|2006-02-08/peg_ratio|0.9908|2006-02-22/peg_ratio|0.9828|2006-01-13/dividend_yield|1.8491|2006-01-27/dividend_yield|1.9579|2006-02-10/dividend_yield|2.0245|2006-02-24/dividend_yield|2.0231|2006-01-13/percent_of_shares_outstanding|0.0923|2006-01-31/percent_of_shares_outstanding|0.1655|2006-02-15/percent_of_shares_outstanding|0.2436|2006-02-28/percent_of_shares_outstanding|0.4553|2006-01-11/price|12.06|2006-01-25/price|11.125|2006-02-08/price|11.09|2006-02-22/price|11|2006-01-11/total_return_price|6.6098|2006-01-25/total_return_price|6.0973|2006-02-08/total_return_price|6.0782|2006-02-22/total_return_price|6.0288|2006-01-03/enterprise_value|21790.2506|2006-01-17/enterprise_value|20449.3786|2006-01-31/enterprise_value|20624.4271|2006-02-14/enterprise_value|20078.2756|2006-02-28/enterprise_value|20323.3436
amer_0053|T.TO|200603|1091.4||150.9995|7303.4995|6710.6994|9195.7999|2048.1994|7147.6004||6794.3006|828.9||2.5836|30.0487|13.1847|1.2548|2.1164|24.5993|2.4232|1.0621|0.6754|2.0127|9.5023|0.4199|1411.6|0.1499|0.0688|2080.4998|1420.0998|540.7|328.2999|210.7999|-125.9|11.8875|6.5535|21037.5418|11.49|2006-04-11/ev_revenues|2.4245|2006-04-25/ev_revenues|2.4929|2006-05-09/ev_revenues|2.4507|2006-05-23/ev_revenues|2.3896|2006-04-11/ev_free_cash_flow|13.3946|2006-04-25/ev_free_cash_flow|13.7726|2006-05-09/ev_free_cash_flow|13.5395|2006-05-23/ev_free_cash_flow|13.2023|2006-04-05/ps_ratio|1.9985|2006-04-19/ps_ratio|2.0089|2006-05-03/ps_ratio|2.0742|2006-05-17/ps_ratio|1.9468|2006-05-31/ps_ratio|1.9916|2006-04-05/pe_ratio|24.5503|2006-04-19/pe_ratio|24.6785|2006-05-03/pe_ratio|25.4798|2006-05-17/pe_ratio|23.9147|2006-05-31/pe_ratio|24.4649|2006-04-05/price_to_book_value|2.2858|2006-04-19/price_to_book_value|2.2977|2006-05-03/price_to_book_value|2.3723|2006-05-17/price_to_book_value|2.2266|2006-05-31/price_to_book_value|2.2778|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-07/dividend_yield|2.0536|2006-04-21/dividend_yield|2.0343|2006-05-05/dividend_yield|2.0256|2006-05-19/dividend_yield|2.1041|2006-04-13/percent_of_shares_outstanding|0.388|2006-04-28/percent_of_shares_outstanding|0.3503|2006-05-15/percent_of_shares_outstanding|0.294|2006-05-31/percent_of_shares_outstanding|0.28|2006-04-05/price|11.49|2006-04-19/price|11.55|2006-05-03/price|11.925|2006-05-17/price|11.1925|2006-05-31/price|11.45|2006-04-05/total_return_price|6.3343|2006-04-19/total_return_price|6.3674|2006-05-03/total_return_price|6.5742|2006-05-17/total_return_price|6.1703|2006-05-31/total_return_price|6.3123|2006-04-11/enterprise_value|19998.1981|2006-04-25/enterprise_value|20562.5054|2006-05-09/enterprise_value|20214.4595|2006-05-23/enterprise_value|19710.9758
amer_0053|T.TO|200606|948.7005||115.8003|7383.8003|6714.6001|9142.7998|3600.1997|5542.6001||6839.1009|949.2002||2.3937|24.291|13.2249|1.2688|1.9759|24.2726|2.2599||0.6917|2.2268|9.6053|0.2577|1394|0.255|0.0688|2135.2002|1467.0002|539.2|377.8996|356.7005|-123.8|11.36|6.3007|19744.7666|11.4825|2006-07-04/ev_revenues|2.4226|2006-07-18/ev_revenues|2.3649|2006-08-01/ev_revenues|2.5705|2006-08-15/ev_revenues|2.7539|2006-08-29/ev_revenues|2.7401|2006-07-04/ev_free_cash_flow|12.923|2006-07-18/ev_free_cash_flow|12.6148|2006-08-01/ev_free_cash_flow|13.7116|2006-08-15/ev_free_cash_flow|14.6899|2006-08-29/ev_free_cash_flow|14.6166|2006-07-12/ps_ratio|1.9503|2006-07-26/ps_ratio|2.07|2006-08-09/ps_ratio|2.1987|2006-08-23/ps_ratio|2.2925|2006-07-12/pe_ratio|19.3772|2006-07-26/pe_ratio|20.5669|2006-08-09/pe_ratio|21.8452|2006-08-23/pe_ratio|22.7776|2006-07-12/price_to_book_value|2.2693|2006-07-26/price_to_book_value|2.4087|2006-08-09/price_to_book_value|2.5584|2006-08-23/price_to_book_value|2.6676|2006-07-12/peg_ratio|1.0097|2006-07-26/peg_ratio|1.0717|2006-08-09/peg_ratio|1.1384|2006-08-23/peg_ratio|1.1869|2006-07-14/dividend_yield|2.2687|2006-07-28/dividend_yield|2.1235|2006-08-11/dividend_yield|1.9307|2006-08-25/dividend_yield|1.8877|2006-07-14/percent_of_shares_outstanding|0.2485|2006-07-31/percent_of_shares_outstanding|0.0896|2006-08-15/percent_of_shares_outstanding|0.0643|2006-08-31/percent_of_shares_outstanding|0.0645|2006-07-12/price|11.4825|2006-07-26/price|12.1875|2006-08-09/price|12.945|2006-08-23/price|13.4975|2006-07-12/total_return_price|6.3687|2006-07-26/total_return_price|6.7597|2006-08-09/total_return_price|7.1798|2006-08-23/total_return_price|7.4863|2006-07-04/enterprise_value|20265.8039|2006-07-18/enterprise_value|19782.5947|2006-08-01/enterprise_value|21502.5493|2006-08-15/enterprise_value|23036.6542|2006-08-29/enterprise_value|22921.7653
amer_0053|T.TO|200609|1274.2998|98.7996|144.0002|7457.2002|6710.5007|9444.2998|3757.6998|5686.6||6987.8999|1093.2||3.0972|26.8889|16.5214|1.5779|2.7239|26.0514|3.051|1.3575|0.6849|1.7241|6.5691|0.0811|1384|0.23|0.0688|2210.6997|964.9||448.5001|319.5999|-116.9|15.4375|8.6057|25908.8771|15.9175|2006-10-10/ev_revenues|3.0431|2006-10-24/ev_revenues|3.0558|2006-11-07/ev_revenues|2.8109|2006-11-21/ev_revenues|2.7839|2006-10-10/ev_free_cash_flow|20.1733|2006-10-24/ev_free_cash_flow|20.2575|2006-11-07/ev_free_cash_flow|18.634|2006-11-21/ev_free_cash_flow|18.455|2006-10-10/ps_ratio|2.5884|2006-10-24/ps_ratio|2.6016|2006-11-07/ps_ratio|2.347|2006-11-21/ps_ratio|2.319|2006-10-04/pe_ratio|23.0633|2006-10-18/pe_ratio|22.2265|2006-11-01/pe_ratio|20.3393|2006-11-15/pe_ratio|20.7088|2006-11-29/pe_ratio|20.5349|2006-10-04/price_to_book_value|3.0788|2006-10-18/price_to_book_value|2.9671|2006-11-01/price_to_book_value|2.7152|2006-11-15/price_to_book_value|2.7645|2006-11-29/price_to_book_value|2.7413|2006-10-04/peg_ratio|0.7136|2006-10-18/peg_ratio|0.6877|2006-11-01/peg_ratio|0.6293|2006-11-15/peg_ratio|0.6408|2006-11-29/peg_ratio|0.6354|2006-10-06/dividend_yield|1.7378|2006-10-20/dividend_yield|1.8071|2006-11-03/dividend_yield|1.917|2006-11-17/dividend_yield|1.9445|2006-10-13/percent_of_shares_outstanding|0.2196|2006-10-31/percent_of_shares_outstanding|0.0734|2006-11-15/percent_of_shares_outstanding|0.0908|2006-11-30/percent_of_shares_outstanding|0.0965|2006-10-04/price|15.9175|2006-10-18/price|15.34|2006-11-01/price|14.0375|2006-11-15/price|14.2925|2006-11-29/price|14.1725|2006-10-04/total_return_price|8.8733|2006-10-18/total_return_price|8.5514|2006-11-01/total_return_price|7.8253|2006-11-15/total_return_price|7.9674|2006-11-29/total_return_price|7.9005|2006-10-10/enterprise_value|25906.5053|2006-10-24/enterprise_value|26014.636|2006-11-07/enterprise_value|23929.7401|2006-11-21/enterprise_value|23699.9623
amer_0053|T.TO|200612|1344.9|150.6|196.4|7117.7|7033.9|9589.8|3781.3|5808.5||7048|1200||2.6569|19.9564|17.613|1.3724|2.1869|19.5315|2.6074|0.6043|0.6964|2.2422|7.3837|0.0578|1372.8|0.1912|0.0938|2254.6001|3166.8999||352.0001|258.6996||13.48|7.5642|22618.6549|13.6675|2007-01-02/ev_revenues|2.6375|2007-01-16/ev_revenues|2.6994|2007-01-30/ev_revenues|2.7306|2007-02-13/ev_revenues|2.7925|2007-02-27/ev_revenues|2.7493|2007-01-02/ev_free_cash_flow|19.317|2007-01-16/ev_free_cash_flow|19.7703|2007-01-30/ev_free_cash_flow|19.9984|2007-02-13/ev_free_cash_flow|20.4517|2007-02-27/ev_free_cash_flow|20.1352|2007-01-02/ps_ratio|2.1469|2007-01-16/ps_ratio|2.2106|2007-01-30/ps_ratio|2.2426|2007-02-13/ps_ratio|2.3063|2007-02-27/ps_ratio|2.2619|2007-01-10/pe_ratio|16.5461|2007-01-24/pe_ratio|16.6188|2007-02-07/pe_ratio|17.2362|2007-02-21/pe_ratio|17.5752|2007-01-10/price_to_book_value|2.6211|2007-01-24/price_to_book_value|2.6326|2007-02-07/price_to_book_value|2.7304|2007-02-21/price_to_book_value|2.7841|2007-01-10/peg_ratio|0.2333|2007-01-24/peg_ratio|0.2343|2007-02-07/peg_ratio|0.243|2007-02-21/peg_ratio|0.2478|2007-01-12/dividend_yield|2.1783|2007-01-26/dividend_yield|2.1311|2007-02-09/dividend_yield|2.0862|2007-02-23/dividend_yield|2.064|2007-01-15/percent_of_shares_outstanding|0.065|2007-01-31/percent_of_shares_outstanding|0.0717|2007-02-15/percent_of_shares_outstanding|0.0625|2007-02-28/percent_of_shares_outstanding|0.1896|2007-01-10/price|13.6675|2007-01-24/price|13.7275|2007-02-07/price|14.2375|2007-02-21/price|14.5175|2007-01-10/total_return_price|7.6695|2007-01-24/total_return_price|7.7031|2007-02-07/total_return_price|7.9893|2007-02-21/total_return_price|8.1464|2007-01-02/enterprise_value|22896.4787|2007-01-16/enterprise_value|23433.7533|2007-01-30/enterprise_value|23704.0802|2007-02-13/enterprise_value|24241.3548|2007-02-27/enterprise_value|23866.2763
amer_0053|T.TO|200703|2175.9998|644.7002|159.4004|7195.7|6968.2|10747.899|4002.5|6745.399||6630.4001|1009.8005||2.7948|21.8997|20.4688|1.4217|2.3087|17.669|2.799|0.2491|0.8543|2.2418|4.7138|0.1497|1362|0.1425|0.0938|2205.6|1482|713|275.6|194.8|-115.7|14.595|8.2438|24261.6293|14.755|2007-04-10/ev_revenues|2.8822|2007-04-24/ev_revenues|2.9745|2007-05-08/ev_revenues|2.9244|2007-05-22/ev_revenues|3.0337|2007-04-10/ev_free_cash_flow|27.8484|2007-04-24/ev_free_cash_flow|28.7401|2007-05-08/ev_free_cash_flow|28.2557|2007-05-22/ev_free_cash_flow|29.3125|2007-04-10/ps_ratio|2.3793|2007-04-24/ps_ratio|2.4743|2007-05-08/ps_ratio|2.4227|2007-05-22/ps_ratio|2.5354|2007-04-04/pe_ratio|18.0233|2007-04-18/pe_ratio|19.4097|2007-05-02/pe_ratio|18.8265|2007-05-16/pe_ratio|19.0219|2007-05-30/pe_ratio|19.9045|2007-04-04/price_to_book_value|2.9769|2007-04-18/price_to_book_value|3.2059|2007-05-02/price_to_book_value|3.1095|2007-05-16/price_to_book_value|3.1418|2007-05-30/price_to_book_value|3.2876|2007-04-04/peg_ratio|0.2406|2007-04-18/peg_ratio|0.2591|2007-05-02/peg_ratio|0.2513|2007-05-16/peg_ratio|0.2539|2007-05-30/peg_ratio|0.2657|2007-04-09/dividend_yield|2.1989|2007-04-23/dividend_yield|2.0424|2007-05-07/dividend_yield|2.0917|2007-05-22/dividend_yield|2.0062|2007-04-13/percent_of_shares_outstanding|0.159|2007-04-30/percent_of_shares_outstanding|0.0691|2007-05-15/percent_of_shares_outstanding|0.062|2007-05-31/percent_of_shares_outstanding|0.1495|2007-04-04/price|14.755|2007-04-18/price|15.89|2007-05-02/price|15.4125|2007-05-16/price|15.5725|2007-05-30/price|16.295|2007-04-04/total_return_price|8.3342|2007-04-18/total_return_price|8.9752|2007-05-02/total_return_price|8.7055|2007-05-16/total_return_price|8.7959|2007-05-30/total_return_price|9.204|2007-04-10/enterprise_value|25381.0354|2007-04-24/enterprise_value|26193.6942|2007-05-08/enterprise_value|25752.2499|2007-05-22/enterprise_value|26715.4011
amer_0053|T.TO|200706|1227.1998|57|158.8002|7296.7003|6948.7003|9930.9001|2467.3996|7463.5005||6614.8002|1023.3996||3.0698|24.1072|29.6611|1.4932|2.5726|19.3975|3.2039|0.2589|0.7267|2.1293|5.1323|0.0733|1347.6|0.1875|0.0938|2228.1|1502.8|615|348.1|253.1|-121.5|15.88|9.0213|27033.1072|15.7175|2007-07-03/ev_revenues|2.8092|2007-07-17/ev_revenues|2.793|2007-07-31/ev_revenues|2.6272|2007-08-14/ev_revenues|2.4362|2007-08-28/ev_revenues|2.4116|2007-07-03/ev_free_cash_flow|21.9807|2007-07-17/ev_free_cash_flow|21.8541|2007-07-31/ev_free_cash_flow|20.5574|2007-08-14/ev_free_cash_flow|19.0624|2007-08-28/ev_free_cash_flow|18.8697|2007-07-03/ps_ratio|2.4801|2007-07-17/ps_ratio|2.4625|2007-07-31/ps_ratio|2.2816|2007-08-14/ps_ratio|2.0732|2007-08-28/ps_ratio|2.0463|2007-07-11/pe_ratio|20.9243|2007-07-25/pe_ratio|20.6014|2007-08-08/pe_ratio|18.4248|2007-08-22/pe_ratio|18.3849|2007-07-11/price_to_book_value|2.9759|2007-07-25/price_to_book_value|2.93|2007-08-08/price_to_book_value|2.6204|2007-08-22/price_to_book_value|2.6147|2007-07-11/peg_ratio|0.7819|2007-07-25/peg_ratio|0.7698|2007-08-08/peg_ratio|0.6885|2007-08-22/peg_ratio|0.687|2007-07-03/dividend_yield|2.1672|2007-07-17/dividend_yield|2.1827|2007-07-31/dividend_yield|2.3557|2007-08-14/dividend_yield|2.5926|2007-08-28/dividend_yield|2.6266|2007-07-11/price|15.7175|2007-07-25/price|15.475|2007-08-08/price|13.84|2007-08-22/price|13.81|2007-07-11/total_return_price|8.929|2007-07-25/total_return_price|8.7912|2007-08-08/total_return_price|7.8624|2007-08-22/total_return_price|7.8453|2007-07-03/enterprise_value|24998.6282|2007-07-17/enterprise_value|24854.5996|2007-07-31/enterprise_value|23379.8718|2007-08-14/enterprise_value|21679.7078|2007-08-28/enterprise_value|21460.5338
amer_0053|T.TO|200709|1300.8|45.0999|170.6002|7353.9998|6914.0008|9993.9004|2659.6999|7334.2005||6679.5995|1167.3||2.5347|20.8765|19.8333|1.396|2.1807|18.8042|2.6744|0.7027|0.6741|2.6408|6.9916||1331.2|0.3075|0.0938|2309.9|1556|562.6|490.2|409.9|-82.7|14.125|8.0793|22556.4038|14.3325|2007-10-09/ev_revenues|2.5831|2007-10-23/ev_revenues|2.5776|2007-11-06/ev_revenues|2.455|2007-11-20/ev_revenues|2.3084|2007-10-09/ev_free_cash_flow|16.7397|2007-10-23/ev_free_cash_flow|16.7044|2007-11-06/ev_free_cash_flow|15.9097|2007-11-20/ev_free_cash_flow|14.9593|2007-10-09/ps_ratio|2.1546|2007-10-23/ps_ratio|2.149|2007-11-06/ps_ratio|2.0222|2007-11-20/ps_ratio|1.8707|2007-10-03/pe_ratio|17.2958|2007-10-17/pe_ratio|16.97|2007-10-31/pe_ratio|17.332|2007-11-14/pe_ratio|15.3228|2007-11-28/pe_ratio|14.7556|2007-10-03/price_to_book_value|2.8103|2007-10-17/price_to_book_value|2.7574|2007-10-31/price_to_book_value|2.8162|2007-11-14/price_to_book_value|2.4897|2007-11-28/price_to_book_value|2.3975|2007-10-03/peg_ratio|0.8619|2007-10-17/peg_ratio|0.8456|2007-10-31/peg_ratio|0.8637|2007-11-14/peg_ratio|0.7635|2007-11-28/peg_ratio|0.7353|2007-10-09/dividend_yield|2.6178|2007-10-23/dividend_yield|2.6247|2007-11-06/dividend_yield|2.7891|2007-11-20/dividend_yield|3.0151|2007-10-03/price|14.3325|2007-10-17/price|14.0625|2007-10-31/price|14.3625|2007-11-14/price|12.6975|2007-11-28/price|12.2275|2007-10-03/total_return_price|8.198|2007-10-17/total_return_price|8.0436|2007-10-31/total_return_price|8.2152|2007-11-14/total_return_price|7.2628|2007-11-28/total_return_price|6.994|2007-10-09/enterprise_value|23243.1114|2007-10-23/enterprise_value|23193.9967|2007-11-06/enterprise_value|22090.5534|2007-11-20/enterprise_value|20771.0055
amer_0053|T.TO|200712|1341|42|243|7196|7094|10036|2686|7350||6926|1458||2.1821|16.906|14.141|1.2519|1.7402|14.819|2.4078|0.7384|0.7577|3.4032|7.2803|0.0843|1310|0.3025|0.1125|2330.4|1559.6|600.8|384.1|400.2|-120.1|12.28|7.092|19634.8191|11.895|2008-01-02/ev_revenues|2.3585|2008-01-16/ev_revenues|2.149|2008-01-30/ev_revenues|2.1108|2008-02-13/ev_revenues|2.0907|2008-02-27/ev_revenues|2.2494|2008-01-02/ev_free_cash_flow|15.2644|2008-01-16/ev_free_cash_flow|13.9087|2008-01-30/ev_free_cash_flow|13.6612|2008-02-13/ev_free_cash_flow|13.5316|2008-02-27/ev_free_cash_flow|14.5588|2008-01-02/ps_ratio|1.8372|2008-01-16/ps_ratio|1.6213|2008-01-30/ps_ratio|1.5818|2008-02-13/ps_ratio|1.5612|2008-02-27/ps_ratio|1.7248|2008-01-10/pe_ratio|12.6543|2008-01-24/pe_ratio|11.8085|2008-02-07/pe_ratio|11.1436|2008-02-21/pe_ratio|11.5957|2008-01-10/price_to_book_value|2.2282|2008-01-24/price_to_book_value|2.0793|2008-02-07/price_to_book_value|1.9622|2008-02-21/price_to_book_value|2.0418|2008-01-10/peg_ratio|0.9171|2008-01-24/peg_ratio|0.8558|2008-02-07/peg_ratio|0.8076|2008-02-21/peg_ratio|0.8404|2008-01-02/dividend_yield|3.1595|2008-01-16/dividend_yield|3.5804|2008-01-30/dividend_yield|3.6696|2008-02-13/dividend_yield|3.7181|2008-02-27/dividend_yield|3.3654|2008-01-16/percent_of_shares_outstanding|0.1205|2008-02-01/percent_of_shares_outstanding|0.1326|2008-02-19/percent_of_shares_outstanding|0.1274|2008-01-10/price|11.895|2008-01-24/price|11.1|2008-02-07/price|10.475|2008-02-21/price|10.9|2008-01-10/total_return_price|6.8697|2008-01-24/total_return_price|6.4105|2008-02-07/total_return_price|6.0496|2008-02-21/total_return_price|6.295|2008-01-02/enterprise_value|21400.7117|2008-01-16/enterprise_value|19500.0366|2008-01-30/enterprise_value|19152.985|2008-02-13/enterprise_value|18971.3506|2008-02-27/enterprise_value|20411.4525
amer_0053|T.TO|200803|1376.1|165.1|228.6|7094.2|7811.8|10709.9|2784.5|7925.4||6954.7|1534.8||2.1268|14.8678|13.7653|1.1384|1.5984|11.2739|1.9851|0.8171|0.747|3.8045|7.7578|0.0545|1300|0.225|0.1125|2350|1583|627|401|291|-109|10.5975|6.1838|19298.9413|11.755|2008-04-09/ev_revenues|2.2123|2008-04-23/ev_revenues|2.2149|2008-05-07/ev_revenues|2.217|2008-05-21/ev_revenues|2.302|2008-04-09/ev_free_cash_flow|12.4557|2008-04-23/ev_free_cash_flow|12.4702|2008-05-07/ev_free_cash_flow|12.4825|2008-05-21/ev_free_cash_flow|12.9606|2008-04-09/ps_ratio|1.6304|2008-04-23/ps_ratio|1.633|2008-05-07/ps_ratio|1.6351|2008-05-21/ps_ratio|1.7183|2008-04-03/pe_ratio|11.4963|2008-04-17/pe_ratio|11.1736|2008-05-01/pe_ratio|11.5526|2008-05-15/pe_ratio|11.6381|2008-05-29/pe_ratio|11.7873|2008-04-03/price_to_book_value|2.2811|2008-04-17/price_to_book_value|2.2171|2008-05-01/price_to_book_value|2.2923|2008-05-15/price_to_book_value|2.3093|2008-05-29/price_to_book_value|2.3389|2008-04-03/peg_ratio|0.4617|2008-04-17/peg_ratio|0.4488|2008-05-01/peg_ratio|0.464|2008-05-15/peg_ratio|0.4674|2008-05-29/peg_ratio|0.4734|2008-04-09/dividend_yield|3.6288|2008-04-23/dividend_yield|3.6232|2008-05-07/dividend_yield|3.6184|2008-05-21/dividend_yield|3.4432|2008-04-01/percent_of_shares_outstanding|0.0504|2008-04-16/percent_of_shares_outstanding|0.0382|2008-05-01/percent_of_shares_outstanding|0.042|2008-05-16/percent_of_shares_outstanding|0.0374|2008-04-03/price|11.755|2008-04-17/price|11.425|2008-05-01/price|11.8125|2008-05-15/price|11.9|2008-05-29/price|12.0525|2008-04-03/total_return_price|6.8592|2008-04-17/total_return_price|6.6666|2008-05-01/total_return_price|6.8927|2008-05-15/total_return_price|6.9438|2008-05-29/total_return_price|7.0328|2008-04-09/enterprise_value|20393.778|2008-04-23/enterprise_value|20417.396|2008-05-07/enterprise_value|20437.64|2008-05-21/enterprise_value|21220.408
amer_0053|T.TO|200806|1696.1|5.1|262.5|7124|7795.8|11050|2756.2|8293.8||6994.4|1617.9||2.2042|14.5624|12.4104|1.1028|1.6226|10.3545|2.0546|0.4159|0.789|3.8122|8.246|0.0372|1288|0.2075|0.1125|2399|1595|673|382|267|-114|10.5875|6.2384|20319.55|10.315|2008-07-02/ev_revenues|2.0933|2008-07-16/ev_revenues|1.971|2008-07-30/ev_revenues|1.9331|2008-08-13/ev_revenues|1.9793|2008-08-27/ev_revenues|2.0525|2008-07-02/ev_free_cash_flow|18.2798|2008-07-16/ev_free_cash_flow|17.2123|2008-07-30/ev_free_cash_flow|16.8814|2008-08-13/ev_free_cash_flow|17.2841|2008-08-27/ev_free_cash_flow|17.9239|2008-07-02/ps_ratio|1.4644|2008-07-16/ps_ratio|1.3453|2008-07-30/ps_ratio|1.3084|2008-08-13/ps_ratio|1.3533|2008-08-27/ps_ratio|1.4247|2008-07-10/pe_ratio|9.8945|2008-07-24/pe_ratio|9.1175|2008-08-07/pe_ratio|9.3405|2008-08-21/pe_ratio|9.6043|2008-07-10/price_to_book_value|1.9797|2008-07-24/price_to_book_value|1.8242|2008-08-07/price_to_book_value|1.8689|2008-08-21/price_to_book_value|1.9216|2008-07-10/peg_ratio|0.2551|2008-07-24/peg_ratio|0.2351|2008-08-07/peg_ratio|0.2408|2008-08-21/peg_ratio|0.2476|2008-07-02/dividend_yield|4.1003|2008-07-16/dividend_yield|4.4631|2008-07-30/dividend_yield|4.589|2008-08-13/dividend_yield|4.4367|2008-08-27/dividend_yield|4.2145|2008-07-02/percent_of_shares_outstanding|0.0277|2008-07-16/percent_of_shares_outstanding|0.0654|2008-08-01/percent_of_shares_outstanding|0.1044|2008-08-18/percent_of_shares_outstanding|0.1195|2008-07-10/price|10.315|2008-07-24/price|9.505|2008-08-07/price|9.7375|2008-08-21/price|10.0125|2008-07-10/total_return_price|6.0778|2008-07-24/total_return_price|5.6005|2008-08-07/total_return_price|5.7375|2008-08-21/total_return_price|5.8996|2008-07-02/enterprise_value|19654.392|2008-07-16/enterprise_value|18506.64|2008-07-30/enterprise_value|18150.904|2008-08-13/enterprise_value|18583.828|2008-08-27/enterprise_value|19271.808
amer_0053|T.TO|200809|1582.6|35.9|276|7171.2|7790.9|11832.3|3082.1|8750.2||7066.3|1726.6||1.9578|9.8137|17.0968|0.6448|1.3325|8.6355|1.7278|0.2226|0.8545|4.7022|7.4655|0.0861|1280|0.2225|0.1125|2450|1628|643|411|285|-123|9.0025|5.3634|18382.468|9.9375|2008-10-08/ev_revenues|1.2533|2008-10-22/ev_revenues|1.296|2008-11-05/ev_revenues|1.3397|2008-11-19/ev_revenues|1.2725|2008-10-08/ev_free_cash_flow|10.0404|2008-10-22/ev_free_cash_flow|10.3824|2008-11-05/ev_free_cash_flow|10.7323|2008-11-19/ev_free_cash_flow|10.194|2008-10-08/ps_ratio|1.265|2008-10-22/ps_ratio|1.352|2008-11-05/ps_ratio|1.441|2008-11-19/ps_ratio|1.3041|2008-10-02/pe_ratio|10.3786|2008-10-16/pe_ratio|10.0131|2008-10-30/pe_ratio|11.0809|2008-11-13/pe_ratio|10.2272|2008-11-27/pe_ratio|9.5796|2008-10-02/price_to_book_value|0.8939|2008-10-16/price_to_book_value|0.8624|2008-10-30/price_to_book_value|0.9543|2008-11-13/price_to_book_value|0.8808|2008-11-27/price_to_book_value|0.825|2008-10-02/peg_ratio|0.6676|2008-10-16/peg_ratio|0.6441|2008-10-30/peg_ratio|0.7127|2008-11-13/peg_ratio|0.6578|2008-11-27/peg_ratio|0.6162|2008-10-08/dividend_yield|4.8322|2008-10-22/dividend_yield|4.5215|2008-11-05/dividend_yield|4.2423|2008-11-19/dividend_yield|4.6875|2008-10-01/percent_of_shares_outstanding|0.1557|2008-10-16/percent_of_shares_outstanding|0.1028|2008-11-03/percent_of_shares_outstanding|0.1845|2008-11-17/percent_of_shares_outstanding|0.0718|2008-10-02/price|9.9375|2008-10-16/price|9.5875|2008-10-30/price|10.61|2008-11-13/price|9.7925|2008-11-27/price|9.1725|2008-10-02/total_return_price|5.9204|2008-10-16/total_return_price|5.7119|2008-10-30/total_return_price|6.3211|2008-11-13/total_return_price|5.8341|2008-11-27/total_return_price|5.4647|2008-10-08/enterprise_value|11943.025|2008-10-22/enterprise_value|12349.809|2008-11-05/enterprise_value|12766.127|2008-11-19/enterprise_value|12125.76
amer_0053|T.TO|200812|1514||397|7317|8730|11913|3057|8856||7085|||2.0213|17.2975|250.1488|1.0258|1.238|9.1488|0.7879|0.5885|1.0037|4.9099|6.4556|0.0544|1276|0.225|0.1187|2454|1612|637|373|285|-117|8.76|5.2861|19511.61|8.68|2009-01-14/ev_revenues|1.9523|2009-01-28/ev_revenues|1.9347|2009-02-11/ev_revenues|1.8947|2009-02-25/ev_revenues|1.8412|2009-01-14/ev_free_cash_flow|241.6104|2009-01-28/ev_free_cash_flow|239.4331|2009-02-11/ev_free_cash_flow|234.4808|2009-02-25/ev_free_cash_flow|227.8635|2009-01-14/ps_ratio|1.1714|2009-01-28/ps_ratio|1.1544|2009-02-11/ps_ratio|1.1157|2009-02-25/ps_ratio|1.0641|2009-01-12/pe_ratio|9.8636|2009-01-26/pe_ratio|9.6449|2009-02-09/pe_ratio|9.7784|2009-02-23/pe_ratio|8.929|2009-01-12/price_to_book_value|1.6319|2009-01-26/price_to_book_value|1.5957|2009-02-09/price_to_book_value|1.6178|2009-02-23/price_to_book_value|1.4772|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-14/dividend_yield|5.1891|2009-01-28/dividend_yield|5.2654|2009-02-11/dividend_yield|5.4478|2009-02-25/dividend_yield|5.712|2009-01-02/percent_of_shares_outstanding|0.0356|2009-01-16/percent_of_shares_outstanding|0.0421|2009-02-02/percent_of_shares_outstanding|0.0453|2009-02-17/percent_of_shares_outstanding|0.0378|2009-01-12/price|8.68|2009-01-26/price|8.4875|2009-02-09/price|8.605|2009-02-23/price|7.8575|2009-01-12/total_return_price|5.2378|2009-01-26/total_return_price|5.1216|2009-02-09/total_return_price|5.1925|2009-02-23/total_return_price|4.7415|2009-01-14/enterprise_value|18845.61|2009-01-28/enterprise_value|18675.78|2009-02-11/enterprise_value|18289.5|2009-02-25/enterprise_value|17773.35
amer_0053|T.TO|200903|1447|65|264|7375|8725|11737|2783|8954||7290|1932||1.9368|15.5608|239.6892|0.9459|1.1564|9.8892|1.6361||0.8933|5.3283|8.2544|0.0884|1272|0.2525|0.1187|2375|1578|644|379|321|-95|8.7025|5.3312|18695.76|8.9025|2009-04-08/ev_revenues|1.8901|2009-04-22/ev_revenues|1.7078|2009-05-06/ev_revenues|1.7222|2009-05-20/ev_revenues|1.737|2009-04-08/ev_free_cash_flow|-190.5469|2009-04-22/ev_free_cash_flow|-172.1625|2009-05-06/ev_free_cash_flow|-173.6194|2009-05-20/ev_free_cash_flow|-175.1109|2009-04-08/ps_ratio|1.1729|2009-04-22/ps_ratio|0.9978|2009-05-06/ps_ratio|1.0116|2009-05-20/ps_ratio|1.0259|2009-04-06/pe_ratio|9.8099|2009-04-20/pe_ratio|8.292|2009-05-04/pe_ratio|8.1818|2009-05-19/pe_ratio|8.5179|2009-04-06/price_to_book_value|1.6266|2009-04-20/price_to_book_value|1.3749|2009-05-04/price_to_book_value|1.3567|2009-05-19/price_to_book_value|1.4124|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-08/dividend_yield|5.2113|2009-04-22/dividend_yield|6.1258|2009-05-06/dividend_yield|6.0418|2009-05-20/dividend_yield|5.9581|2009-04-01/percent_of_shares_outstanding|0.1424|2009-04-16/percent_of_shares_outstanding|0.1502|2009-05-01/percent_of_shares_outstanding|0.1371|2009-05-19/percent_of_shares_outstanding|0.2452|2009-04-06/price|8.9025|2009-04-20/price|7.525|2009-05-04/price|7.425|2009-05-19/price|7.73|2009-04-06/total_return_price|5.4537|2009-04-20/total_return_price|4.6099|2009-05-04/total_return_price|4.5486|2009-05-19/total_return_price|4.7354|2009-04-08/enterprise_value|18292.5|2009-04-22/enterprise_value|16527.6|2009-05-06/enterprise_value|16667.46|2009-05-20/enterprise_value|16810.65
amer_0053|T.TO|200906|1259||200|7508|8717|11655|2889|8766||7378|2026||1.725|9.9718|-173.8969|0.5935|1.0143|8.6415|0.5973||0.9325|6.1075|10.0723|0.0994|1272|0.1925|0.1187|2377|1578|652|332|243|-102|7.7125|4.7936|16694.1|7.5475|2009-07-02/ev_revenues|1.177|2009-07-16/ev_revenues|1.1739|2009-07-30/ev_revenues|1.1696|2009-08-13/ev_revenues|1.2107|2009-08-27/ev_revenues|1.2193|2009-07-02/ev_free_cash_flow|62.7909|2009-07-16/ev_free_cash_flow|62.6252|2009-07-30/ev_free_cash_flow|62.3963|2009-08-13/ev_free_cash_flow|64.5904|2009-08-27/ev_free_cash_flow|65.0482|2009-07-02/ps_ratio|1.0316|2009-07-16/ps_ratio|1.0246|2009-07-30/ps_ratio|1.0151|2009-08-13/ps_ratio|1.1068|2009-08-27/ps_ratio|1.126|2009-07-14/pe_ratio|8.4566|2009-07-28/pe_ratio|8.5854|2009-08-11/pe_ratio|9.2969|2009-08-25/pe_ratio|9.5238|2009-07-14/price_to_book_value|0.5845|2009-07-28/price_to_book_value|0.5934|2009-08-11/price_to_book_value|0.6426|2009-08-25/price_to_book_value|0.6583|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|6|2009-07-16/dividend_yield|6.0406|2009-07-30/dividend_yield|6.0976|2009-08-13/dividend_yield|5.592|2009-08-27/dividend_yield|5.4969|2009-07-02/percent_of_shares_outstanding|0.6842|2009-07-16/percent_of_shares_outstanding|0.2974|2009-08-04/percent_of_shares_outstanding|0.254|2009-08-17/percent_of_shares_outstanding|0.2885|2009-07-14/price|7.5475|2009-07-28/price|7.6625|2009-08-11/price|8.2975|2009-08-25/price|8.5|2009-07-14/total_return_price|4.6911|2009-07-28/total_return_price|4.7625|2009-08-11/total_return_price|5.1572|2009-08-25/total_return_price|5.2831|2009-07-02/enterprise_value|11365.157|2009-07-16/enterprise_value|11335.1579|2009-07-30/enterprise_value|11293.7305|2009-08-13/enterprise_value|11690.8619|2009-08-27/enterprise_value|11773.7167
amer_0053|T.TO|200909|1319|34|192|7664|8710|11759|3062|8697||7513|2154||1.2158|9.5844|64.8587|0.5604|1.1181|9.4762|0.655||0.7841|5.6097|12.869|0.1117|1272|0.2175|0.1187|2411|1601|646|386|279|-101|8.4575|5.3302|11739.432|8.4925|2009-10-08/ev_revenues|1.1162|2009-10-22/ev_revenues|1.1068|2009-11-05/ev_revenues|1.1159|2009-11-19/ev_revenues|1.1245|2009-10-08/ev_free_cash_flow|-143.1214|2009-10-22/ev_free_cash_flow|-141.9214|2009-11-05/ev_free_cash_flow|-143.0833|2009-11-19/ev_free_cash_flow|-144.188|2009-10-08/ps_ratio|1.1251|2009-10-22/ps_ratio|1.1043|2009-11-05/ps_ratio|1.1245|2009-11-19/ps_ratio|1.1437|2009-10-06/pe_ratio|9.569|2009-10-20/pe_ratio|9.3239|2009-11-03/pe_ratio|9.3268|2009-11-17/pe_ratio|9.3803|2009-10-06/price_to_book_value|0.6459|2009-10-20/price_to_book_value|0.6294|2009-11-03/price_to_book_value|0.6296|2009-11-17/price_to_book_value|0.6332|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-08/dividend_yield|5.5882|2009-10-22/dividend_yield|5.6937|2009-11-05/dividend_yield|5.5915|2009-11-19/dividend_yield|5.4977|2009-10-01/percent_of_shares_outstanding|0.1146|2009-10-16/percent_of_shares_outstanding|0.1091|2009-11-02/percent_of_shares_outstanding|0.0587|2009-11-16/percent_of_shares_outstanding|0.0646|2009-10-06/price|8.4925|2009-10-20/price|8.275|2009-11-03/price|8.2775|2009-11-17/price|8.325|2009-10-06/total_return_price|5.3522|2009-10-20/total_return_price|5.2152|2009-11-03/total_return_price|5.2167|2009-11-17/total_return_price|5.2467|2009-10-08/enterprise_value|10734.1023|2009-10-22/enterprise_value|10644.1031|2009-11-05/enterprise_value|10731.2452|2009-11-19/enterprise_value|10814.1016
amer_0053|T.TO|200912|1127|41|270|7729|8720|11644|2964|8680||7554|2159||1.1124|11.0035|13.7646|0.5737|1.1292|9.507|0.6417||0.8171|5.5702|4.9998|0.1901|1272|0.1225|0.1187|2443|1571|705|108|159|-233|8.4375|5.3898|10698.3883|8.5025|2010-01-12/ev_revenues|1.1463|2010-01-26/ev_revenues|1.1313|2010-02-09/ev_revenues|1.132|2010-02-23/ev_revenues|1.1452|2010-01-14/ev_free_cash_flow|13.7272|2010-01-28/ev_free_cash_flow|13.6451|2010-02-11/ev_free_cash_flow|13.7094|2010-02-25/ev_free_cash_flow|13.8164|2010-01-14/ps_ratio|1.1222|2010-01-28/ps_ratio|1.107|2010-02-11/ps_ratio|1.1189|2010-02-25/ps_ratio|1.1388|2010-01-12/pe_ratio|10.8312|2010-01-26/pe_ratio|10.5096|2010-02-09/pe_ratio|10.5255|2010-02-23/pe_ratio|10.8089|2010-01-12/price_to_book_value|0.6433|2010-01-26/price_to_book_value|0.6242|2010-02-09/price_to_book_value|0.6251|2010-02-23/price_to_book_value|0.6419|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-14/dividend_yield|5.6047|2010-01-28/dividend_yield|5.6818|2010-02-11/dividend_yield|5.6213|2010-02-25/dividend_yield|5.5233|2010-01-04/percent_of_shares_outstanding|0.353|2010-01-18/percent_of_shares_outstanding|0.2182|2010-02-01/percent_of_shares_outstanding|0.2354|2010-02-16/percent_of_shares_outstanding|0.2154|2010-01-12/price|8.5025|2010-01-26/price|8.25|2010-02-09/price|8.2625|2010-02-23/price|8.485|2010-01-12/total_return_price|5.4313|2010-01-26/total_return_price|5.27|2010-02-09/total_return_price|5.278|2010-02-23/total_return_price|5.4201|2010-01-12/enterprise_value|11011.1966|2010-01-26/enterprise_value|10866.8923|2010-02-09/enterprise_value|10874.0361|2010-02-23/enterprise_value|11001.1953
amer_0053|T.TO|201003|1195|46|206|7637|8668|11452|2737|8715||7709|2274||1.2004|12.1255|14.3586|0.6024|1.2394|11.9904|0.7121||0.7983|5.0748|8.5535|0.1948|1272|0.2125|0.1187|2377|1409|466|374|272|-115|9.4125|6.0915|11531.2635|9.6425|2010-04-06/ev_revenues|1.2142|2010-04-20/ev_revenues|1.2023|2010-05-04/ev_revenues|1.1987|2010-05-18/ev_revenues|1.2292|2010-04-08/ev_free_cash_flow|13.4144|2010-04-22/ev_free_cash_flow|13.3579|2010-05-06/ev_free_cash_flow|13.6271|2010-05-20/ev_free_cash_flow|13.4726|2010-04-08/ps_ratio|1.259|2010-04-22/ps_ratio|1.2478|2010-05-06/ps_ratio|1.3014|2010-05-20/ps_ratio|1.2706|2010-04-06/pe_ratio|12.943|2010-04-20/pe_ratio|12.6745|2010-05-04/pe_ratio|12.594|2010-05-18/pe_ratio|13.2785|2010-04-06/price_to_book_value|0.7183|2010-04-20/price_to_book_value|0.7034|2010-05-04/price_to_book_value|0.6989|2010-05-18/price_to_book_value|0.7369|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-08/dividend_yield|4.9947|2010-04-22/dividend_yield|5.0398|2010-05-06/dividend_yield|4.8321|2010-05-20/dividend_yield|4.9492|2010-04-01/percent_of_shares_outstanding|0.247|2010-04-16/percent_of_shares_outstanding|0.0673|2010-05-03/percent_of_shares_outstanding|0.0571|2010-05-17/percent_of_shares_outstanding|0.1415|2010-04-06/price|9.6425|2010-04-20/price|9.4425|2010-05-04/price|9.3825|2010-05-18/price|9.8925|2010-04-06/total_return_price|6.2404|2010-04-20/total_return_price|6.1109|2010-05-04/total_return_price|6.0721|2010-05-18/total_return_price|6.4022|2010-04-06/enterprise_value|11666.1362|2010-04-20/enterprise_value|11551.2876|2010-05-04/enterprise_value|11516.8331|2010-05-18/enterprise_value|11809.6969
amer_0053|T.TO|201006|1369|6|134|7618|8668|11478|4685|6793||7882|2408||1.2354|12.6072|13.6969|0.6576|1.3153|13.4195|0.7447||0.8785|4.844|3.3384|0.1466|1280|0.235|0.125|2400|1403|478|399|301|-117|9.9975|6.5534|11869.9924|10.33|2010-07-13/ev_revenues|1.3407|2010-07-27/ev_revenues|1.3455|2010-08-10/ev_revenues|1.3525|2010-08-24/ev_revenues|1.3899|2010-07-02/ev_free_cash_flow|18.4018|2010-07-16/ev_free_cash_flow|18.5869|2010-07-30/ev_free_cash_flow|18.4455|2010-08-13/ev_free_cash_flow|18.7054|2010-08-27/ev_free_cash_flow|19.1879|2010-07-02/ps_ratio|1.3384|2010-07-16/ps_ratio|1.3678|2010-07-30/ps_ratio|1.3453|2010-08-13/ps_ratio|1.3866|2010-08-27/ps_ratio|1.4634|2010-07-13/pe_ratio|13.1175|2010-07-27/pe_ratio|13.219|2010-08-10/pe_ratio|13.3683|2010-08-24/pe_ratio|14.1587|2010-07-13/price_to_book_value|0.7577|2010-07-27/price_to_book_value|0.7636|2010-08-10/price_to_book_value|0.7722|2010-08-24/price_to_book_value|0.8178|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-02/dividend_yield|4.7566|2010-07-16/dividend_yield|4.6543|2010-07-30/dividend_yield|4.7321|2010-08-13/dividend_yield|4.591|2010-08-27/dividend_yield|4.3503|2010-07-02/percent_of_shares_outstanding|0.2425|2010-07-16/percent_of_shares_outstanding|0.1613|2010-08-03/percent_of_shares_outstanding|0.0653|2010-08-16/percent_of_shares_outstanding|0.108|2010-07-13/price|10.33|2010-07-27/price|10.41|2010-08-10/price|10.5275|2010-08-24/price|11.15|2010-07-13/total_return_price|6.7713|2010-07-27/total_return_price|6.8238|2010-08-10/total_return_price|6.9008|2010-08-24/total_return_price|7.3088|2010-07-13/enterprise_value|12912.1015|2010-07-27/enterprise_value|12958.352|2010-08-10/enterprise_value|13026.2825|2010-08-24/enterprise_value|13386.1696
amer_0053|T.TO|201009|1466|51|226|7643|8662|11449|4025|7424||8059|||1.3756|21.1642|19.296|1.0642|1.4806|13.8571|0.8004||0.763|4.3556|5.2143|0.2782|1288|0.195|0.125|2461|1425|484|323|250|-136|10.9125|7.234|13248.8633|11.6325|2010-10-05/ev_revenues|2.1736|2010-10-19/ev_revenues|2.1763|2010-11-02/ev_revenues|2.1395|2010-11-16/ev_revenues|2.1475|2010-11-30/ev_revenues|2.176|2010-10-08/ev_free_cash_flow|23.3142|2010-10-22/ev_free_cash_flow|23.2325|2010-11-05/ev_free_cash_flow|23.0193|2010-11-19/ev_free_cash_flow|23.4704|2010-10-08/ps_ratio|1.5366|2010-10-22/ps_ratio|1.529|2010-11-05/ps_ratio|1.5092|2010-11-19/ps_ratio|1.5511|2010-10-05/pe_ratio|15.2059|2010-10-19/pe_ratio|15.232|2010-11-02/pe_ratio|14.8693|2010-11-16/pe_ratio|14.9477|2010-11-30/pe_ratio|15.2288|2010-10-05/price_to_book_value|1.8518|2010-10-19/price_to_book_value|1.855|2010-11-02/price_to_book_value|1.8109|2010-11-16/price_to_book_value|1.8204|2010-11-30/price_to_book_value|1.8546|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-08/dividend_yield|4.1881|2010-10-22/dividend_yield|4.2089|2010-11-05/dividend_yield|4.2642|2010-11-19/dividend_yield|4.1489|2010-10-01/percent_of_shares_outstanding|0.2419|2010-10-18/percent_of_shares_outstanding|0.0294|2010-11-01/percent_of_shares_outstanding|0.0326|2010-11-16/percent_of_shares_outstanding|0.0289|2010-10-05/price|11.6325|2010-10-19/price|11.6525|2010-11-02/price|11.375|2010-11-16/price|11.435|2010-11-30/price|11.65|2010-10-05/total_return_price|7.7113|2010-10-19/total_return_price|7.7245|2010-11-02/total_return_price|7.5406|2010-11-16/total_return_price|7.5804|2010-11-30/total_return_price|7.7229|2010-10-05/enterprise_value|21043.0601|2010-10-19/enterprise_value|21068.7194|2010-11-02/enterprise_value|20712.6973|2010-11-16/enterprise_value|20789.675|2010-11-30/enterprise_value|21065.512
amer_0053|T.TO|201012|1797|17|283|7831|9724|11843|4098|7745||7759|2126||2.169|20.1547|22.2572|1.0763|1.4986|15.1601|1.8463||0.8321|4.3975|3.5245|0.1185|1296|0.1725|0.1313|2504|1269|478|291|225|-156|11.5975|7.7747|20998.1564|11.4975|2011-01-12/ev_revenues|2.185|2011-01-26/ev_revenues|2.2893|2011-02-09/ev_revenues|2.2797|2011-02-23/ev_revenues|2.2462|2011-01-14/ev_free_cash_flow|22.5698|2011-01-28/ev_free_cash_flow|23.4428|2011-02-11/ev_free_cash_flow|22.8789|2011-02-25/ev_free_cash_flow|23.0521|2011-01-14/ps_ratio|1.5289|2011-01-28/ps_ratio|1.6136|2011-02-11/ps_ratio|1.5589|2011-02-25/ps_ratio|1.5757|2011-01-12/pe_ratio|14.1074|2011-01-26/pe_ratio|15.0736|2011-02-09/pe_ratio|14.9847|2011-02-23/pe_ratio|14.6748|2011-01-12/price_to_book_value|1.9108|2011-01-26/price_to_book_value|2.0416|2011-02-09/price_to_book_value|2.0296|2011-02-23/price_to_book_value|1.9876|2011-01-12/peg_ratio|3.6914|2011-01-26/peg_ratio|3.9443|2011-02-09/peg_ratio|3.921|2011-02-23/peg_ratio|3.8399|2011-01-14/dividend_yield|4.3103|2011-01-28/dividend_yield|4.0841|2011-02-11/dividend_yield|4.2274|2011-02-25/dividend_yield|4.1824|2011-01-04/percent_of_shares_outstanding|1.5138|2011-01-17/percent_of_shares_outstanding|1.4225|2011-02-01/percent_of_shares_outstanding|1.3502|2011-02-16/percent_of_shares_outstanding|1.3706|2011-01-12/price|11.4975|2011-01-26/price|12.285|2011-02-09/price|12.2125|2011-02-23/price|11.96|2011-01-12/total_return_price|7.7076|2011-01-26/total_return_price|8.2355|2011-02-09/total_return_price|8.1869|2011-02-23/total_return_price|8.0177|2011-01-12/enterprise_value|21286.5261|2011-01-26/enterprise_value|22301.9731|2011-02-09/enterprise_value|22208.4875|2011-02-23/enterprise_value|21882.8997
amer_0053|T.TO|201103|1931|23|338|7813|9838|11934|4520|7414||8040|2497||2.2955|20.6127|23.3115|1.1338|1.5918|15.046|2.0494|3.937|0.822|4.2434|3.3926|1.3537|1304|0.25|0.1313|2531|1433|447|438|327|-106|12.2625|8.3112|22362.4815|12.5575|2011-04-06/ev_revenues|2.3191|2011-04-20/ev_revenues|2.3083|2011-05-04/ev_revenues|2.3099|2011-05-18/ev_revenues|2.396|2011-04-08/ev_free_cash_flow|28.6529|2011-04-25/ev_free_cash_flow|28.9685|2011-05-09/ev_free_cash_flow|29.8485|2011-05-24/ev_free_cash_flow|29.91|2011-04-08/ps_ratio|1.6108|2011-04-25/ps_ratio|1.6359|2011-05-09/ps_ratio|1.707|2011-05-24/ps_ratio|1.7119|2011-04-06/pe_ratio|14.7302|2011-04-20/pe_ratio|14.6334|2011-05-04/pe_ratio|14.6569|2011-05-18/pe_ratio|15.4282|2011-04-06/price_to_book_value|2.0255|2011-04-20/price_to_book_value|2.0122|2011-05-04/price_to_book_value|2.0141|2011-05-18/price_to_book_value|2.1201|2011-04-06/peg_ratio|1.0208|2011-04-20/peg_ratio|1.0141|2011-05-04/peg_ratio|1.0158|2011-05-18/peg_ratio|1.0692|2011-04-08/dividend_yield|4.154|2011-04-25/dividend_yield|4.0902|2011-05-09/dividend_yield|3.9197|2011-05-24/dividend_yield|3.9085|2011-04-01/percent_of_shares_outstanding|1.3387|2011-04-18/percent_of_shares_outstanding|1.3481|2011-05-02/percent_of_shares_outstanding|1.3566|2011-05-16/percent_of_shares_outstanding|1.3573|2011-04-06/price|12.5575|2011-04-20/price|12.475|2011-05-04/price|12.495|2011-05-18/price|13.1525|2011-04-06/total_return_price|8.5111|2011-04-20/total_return_price|8.4552|2011-05-04/total_return_price|8.4688|2011-05-18/total_return_price|8.9144|2011-04-06/enterprise_value|22949.7506|2011-04-20/enterprise_value|22842.7634|2011-05-04/enterprise_value|22858.52|2011-05-18/enterprise_value|23710.64
amer_0053|T.TO|201106|2133|8|320|7834|9822|12067|3981|8086||8059|2645||2.3986|21.703|30.1598|1.2127|1.7318|15.4516|2.1233|1.0708|0.8923|3.9578|2.5652|1.7732|1304|0.245|0.1375|2554|1420|470|414|324|-101|13.1725|9.0222|23736.56|13.5675|2011-07-13/ev_revenues|2.4694|2011-07-27/ev_revenues|2.3932|2011-08-10/ev_revenues|2.3825|2011-08-24/ev_revenues|2.4155|2011-07-05/ev_free_cash_flow|36.3136|2011-07-19/ev_free_cash_flow|36.3707|2011-08-02/ev_free_cash_flow|34.9795|2011-08-16/ev_free_cash_flow|35.7895|2011-08-30/ev_free_cash_flow|36.0515|2011-07-05/ps_ratio|1.7436|2011-07-19/ps_ratio|1.7475|2011-08-02/ps_ratio|1.6532|2011-08-16/ps_ratio|1.7081|2011-08-30/ps_ratio|1.7258|2011-07-13/pe_ratio|15.7304|2011-07-27/pe_ratio|15.0464|2011-08-10/pe_ratio|14.9507|2011-08-24/pe_ratio|15.2464|2011-07-13/price_to_book_value|2.1849|2011-07-27/price_to_book_value|2.0899|2011-08-10/price_to_book_value|2.0766|2011-08-24/price_to_book_value|2.1177|2011-07-13/peg_ratio|1.6517|2011-07-27/peg_ratio|1.5799|2011-08-10/peg_ratio|1.5698|2011-08-24/peg_ratio|1.6009|2011-07-05/dividend_yield|3.8889|2011-07-19/dividend_yield|3.8803|2011-08-02/dividend_yield|4.1016|2011-08-16/dividend_yield|3.9698|2011-08-30/dividend_yield|3.9289|2011-07-04/percent_of_shares_outstanding|1.2913|2011-07-18/percent_of_shares_outstanding|1.4467|2011-08-02/percent_of_shares_outstanding|1.4467|2011-08-16/percent_of_shares_outstanding|1.4596|2011-07-13/price|13.5675|2011-07-27/price|12.9775|2011-08-10/price|12.895|2011-08-24/price|13.15|2011-07-13/total_return_price|9.2928|2011-07-27/total_return_price|8.8886|2011-08-10/total_return_price|8.8321|2011-08-24/total_return_price|9.0068|2011-07-13/enterprise_value|24817.143|2011-07-27/enterprise_value|24051.4305|2011-08-10/enterprise_value|23944.3605|2011-08-24/enterprise_value|24275.3041
amer_0053|T.TO|201109|2165|21|364|7889|9822|12103|3818|8285||7857|2130||2.3648|19.7101|35.2606|1.1847|1.6722|14.7913|2.0545|1.5531|0.8918|4.1514|3.9253|1.4859|1308|0.25|0.1375|2622|1444|476|433|325|-90|12.7575|8.8287|23765.9106|12.8375|2011-10-05/ev_revenues|2.3183|2011-10-19/ev_revenues|2.427|2011-11-02/ev_revenues|2.4034|2011-11-16/ev_revenues|2.392|2011-11-30/ev_revenues|2.4422|2011-10-11/ev_free_cash_flow|38.9184|2011-10-25/ev_free_cash_flow|40.0037|2011-11-08/ev_free_cash_flow|39.9565|2011-11-22/ev_free_cash_flow|39.5266|2011-10-11/ps_ratio|1.6793|2011-10-25/ps_ratio|1.7454|2011-11-08/ps_ratio|1.7425|2011-11-22/ps_ratio|1.7163|2011-10-05/pe_ratio|13.9918|2011-10-19/pe_ratio|14.9237|2011-11-02/pe_ratio|14.7221|2011-11-16/pe_ratio|14.624|2011-11-30/pe_ratio|15.0545|2011-10-05/price_to_book_value|2.121|2011-10-19/price_to_book_value|2.2623|2011-11-02/price_to_book_value|2.2317|2011-11-16/price_to_book_value|2.2168|2011-11-30/price_to_book_value|2.2821|2011-10-05/peg_ratio|0.7019|2011-10-19/peg_ratio|0.7486|2011-11-02/peg_ratio|0.7385|2011-11-16/peg_ratio|0.7336|2011-11-30/peg_ratio|0.7552|2011-10-11/dividend_yield|4.0843|2011-10-25/dividend_yield|3.9298|2011-11-08/dividend_yield|3.9363|2011-11-22/dividend_yield|3.9963|2011-10-03/percent_of_shares_outstanding|1.3569|2011-10-17/percent_of_shares_outstanding|1.3492|2011-11-01/percent_of_shares_outstanding|1.3829|2011-11-16/percent_of_shares_outstanding|1.3703|2011-10-05/price|12.8375|2011-10-19/price|13.6925|2011-11-02/price|13.5075|2011-11-16/price|13.4175|2011-11-30/price|13.8125|2011-10-05/total_return_price|8.8841|2011-10-19/total_return_price|9.4758|2011-11-02/total_return_price|9.3477|2011-11-16/total_return_price|9.2855|2011-11-30/total_return_price|9.5588|2011-10-05/enterprise_value|23671.8658|2011-10-19/enterprise_value|24781.7751|2011-11-02/enterprise_value|24541.6193|2011-11-16/enterprise_value|24424.7867|2011-11-30/enterprise_value|24937.5518
amer_0053|T.TO|201112|2051|46|353|7964|9814|12418|3845|8573||7513|1780||2.5013|21.0643|40.9055|1.2873|1.8002|15.5613|2.3589|0.7806|0.9288|3.9075|2.8118|1.4228|1304|0.19|0.145|2618|1302|500|306|242|-85|14.2775|9.9854|25541.1867|14.085|2012-01-11/ev_revenues|2.444|2012-01-25/ev_revenues|2.4415|2012-02-08/ev_revenues|2.465|2012-02-22/ev_revenues|2.4726|2012-01-03/ev_free_cash_flow|37.4024|2012-01-17/ev_free_cash_flow|36.8982|2012-01-31/ev_free_cash_flow|37.0314|2012-02-14/ev_free_cash_flow|36.9505|2012-02-28/ev_free_cash_flow|37.4309|2012-01-03/ps_ratio|1.8106|2012-01-17/ps_ratio|1.7771|2012-01-31/ps_ratio|1.7859|2012-02-14/ps_ratio|1.7806|2012-02-28/ps_ratio|1.8125|2012-01-11/pe_ratio|15.0642|2012-01-25/pe_ratio|15.0428|2012-02-08/pe_ratio|15.2433|2012-02-22/pe_ratio|15.3075|2012-01-11/price_to_book_value|2.436|2012-01-25/price_to_book_value|2.4326|2012-02-08/price_to_book_value|2.465|2012-02-22/price_to_book_value|2.4754|2012-01-11/peg_ratio|1.0231|2012-01-25/peg_ratio|1.0217|2012-02-08/peg_ratio|1.0353|2012-02-22/peg_ratio|1.0396|2012-01-03/dividend_yield|3.8482|2012-01-17/dividend_yield|3.9207|2012-01-31/dividend_yield|3.9013|2012-02-14/dividend_yield|3.913|2012-02-28/dividend_yield|3.8441|2012-01-03/percent_of_shares_outstanding|1.6787|2012-01-16/percent_of_shares_outstanding|1.6674|2012-02-01/percent_of_shares_outstanding|1.4563|2012-02-16/percent_of_shares_outstanding|1.4596|2012-01-11/price|14.085|2012-01-25/price|14.065|2012-02-08/price|14.2525|2012-02-22/price|14.3125|2012-01-11/total_return_price|9.8507|2012-01-25/total_return_price|9.8367|2012-02-08/total_return_price|9.9679|2012-02-22/total_return_price|10.0098|2012-01-11/enterprise_value|25233.9758|2012-01-25/enterprise_value|25207.9879|2012-02-08/enterprise_value|25451.6244|2012-02-22/enterprise_value|25529.5881
amer_0053|T.TO|201203|1994|68|270|7985|9796|12308|4285|8023||7629|1897||1.5047|21.2428|23.0863|1.2893|1.8564|15.2968|1.1453|1.0389|0.9097|3.8468|3.3534|3.9418|1308|0.245|0.145|2619|1503|534|425|319|-87|14.3025|10.105|15536.3611|14.5875|2012-04-04/ev_revenues|2.4831|2012-04-18/ev_revenues|2.5047|2012-05-02/ev_revenues|2.5053|2012-05-16/ev_revenues|2.5437|2012-05-30/ev_revenues|2.5044|2012-04-10/ev_free_cash_flow|26.9686|2012-04-24/ev_free_cash_flow|27.4486|2012-05-08/ev_free_cash_flow|27.1812|2012-05-22/ev_free_cash_flow|27.6371|2012-04-10/ps_ratio|1.8042|2012-04-24/ps_ratio|1.8481|2012-05-08/ps_ratio|1.8236|2012-05-22/ps_ratio|1.8653|2012-04-04/pe_ratio|15.6855|2012-04-18/pe_ratio|15.871|2012-05-02/pe_ratio|15.8763|2012-05-16/pe_ratio|16.207|2012-05-30/pe_ratio|15.8683|2012-04-04/price_to_book_value|2.4885|2012-04-18/price_to_book_value|2.5179|2012-05-02/price_to_book_value|2.5188|2012-05-16/price_to_book_value|2.5712|2012-05-30/price_to_book_value|2.5175|2012-04-04/peg_ratio|1.7254|2012-04-18/peg_ratio|1.7458|2012-05-02/peg_ratio|1.7464|2012-05-16/peg_ratio|1.7828|2012-05-30/peg_ratio|1.7455|2012-04-10/dividend_yield|3.9277|2012-04-24/dividend_yield|3.8344|2012-05-08/dividend_yield|3.8858|2012-05-22/dividend_yield|3.799|2012-04-02/percent_of_shares_outstanding|1.7758|2012-04-16/percent_of_shares_outstanding|1.7662|2012-05-01/percent_of_shares_outstanding|1.6754|2012-05-16/percent_of_shares_outstanding|1.5148|2012-04-04/price|14.5875|2012-04-18/price|14.76|2012-05-02/price|14.765|2012-05-16/price|15.0725|2012-05-30/price|14.7575|2012-04-04/total_return_price|10.3064|2012-04-18/total_return_price|10.4283|2012-05-02/total_return_price|10.4318|2012-05-16/total_return_price|10.6491|2012-05-30/total_return_price|10.4265|2012-04-04/enterprise_value|25856.7356|2012-04-18/enterprise_value|26081.2337|2012-05-02/enterprise_value|26087.7409|2012-05-16/enterprise_value|26487.9333|2012-05-30/enterprise_value|26077.9801
amer_0053|T.TO|201206|2047|18|290|8091|9785|12277|4251|8026||7796|2057||2.5353|22.6007|27.8566|1.3342|1.8854|16.1344|2.5597|1.7748|0.8834|3.8583|3.4902|1.3664|1310|0.23|0.1525|2644|1492|543|418|299|-96|15.005|10.7094|26400.0862|15.5575|2012-07-11/ev_revenues|2.5837|2012-07-25/ev_revenues|2.5747|2012-08-08/ev_revenues|2.6389|2012-08-22/ev_revenues|2.6098|2012-07-03/ev_free_cash_flow|23.0267|2012-07-17/ev_free_cash_flow|22.947|2012-07-31/ev_free_cash_flow|23.0074|2012-08-14/ev_free_cash_flow|23.5516|2012-08-28/ev_free_cash_flow|23.3428|2012-07-03/ps_ratio|1.951|2012-07-17/ps_ratio|1.942|2012-07-31/ps_ratio|1.9489|2012-08-14/ps_ratio|2.0105|2012-08-28/ps_ratio|1.9868|2012-07-11/pe_ratio|17.0027|2012-07-25/pe_ratio|16.9235|2012-08-08/pe_ratio|17.4891|2012-08-22/pe_ratio|17.2322|2012-07-11/price_to_book_value|2.5998|2012-07-25/price_to_book_value|2.5877|2012-08-08/price_to_book_value|2.6741|2012-08-22/price_to_book_value|2.6349|2012-07-11/peg_ratio|2.7933|2012-07-25/peg_ratio|2.7803|2012-08-08/peg_ratio|2.8732|2012-08-22/peg_ratio|2.831|2012-07-03/dividend_yield|3.7008|2012-07-17/dividend_yield|3.7179|2012-07-31/dividend_yield|3.7049|2012-08-14/dividend_yield|3.5913|2012-08-28/dividend_yield|3.6341|2012-07-03/percent_of_shares_outstanding|1.1719|2012-07-16/percent_of_shares_outstanding|1.03|2012-08-01/percent_of_shares_outstanding|0.8048|2012-08-16/percent_of_shares_outstanding|0.5007|2012-07-11/price|15.5575|2012-07-25/price|15.485|2012-08-08/price|16.0025|2012-08-22/price|15.7675|2012-07-11/total_return_price|11.1038|2012-07-25/total_return_price|11.052|2012-08-08/total_return_price|11.4214|2012-08-22/total_return_price|11.2537|2012-07-11/enterprise_value|27136.8085|2012-07-25/enterprise_value|27042.3578|2012-08-08/enterprise_value|27716.5401|2012-08-22/enterprise_value|27410.3897
amer_0053|T.TO|201209|2072|14|280|8109|9821|12140|4022|8118||8047|2303||2.5518|22.633|22.903|1.3263|1.937|16.7213|2.5567|2.7471|0.8183|3.8239|4.4132|0.0374|1312|0.245|0.1525|2755|1533|562|433|323|-93|15.3|11.0263|26801.3458|15.695|2012-10-03/ev_revenues|2.541|2012-10-17/ev_revenues|2.5443|2012-10-31/ev_revenues|2.6041|2012-11-14/ev_revenues|2.5814|2012-11-28/ev_revenues|2.59|2012-10-09/ev_free_cash_flow|21.2172|2012-10-23/ev_free_cash_flow|21.0047|2012-11-06/ev_free_cash_flow|21.5269|2012-11-20/ev_free_cash_flow|21.4834|2012-10-09/ps_ratio|1.9293|2012-10-23/ps_ratio|1.9038|2012-11-06/ps_ratio|1.9666|2012-11-20/ps_ratio|1.9613|2012-10-03/pe_ratio|17.2473|2012-10-17/pe_ratio|17.2775|2012-10-31/pe_ratio|17.8132|2012-11-14/pe_ratio|17.6099|2012-11-28/pe_ratio|17.6868|2012-10-03/price_to_book_value|2.5419|2012-10-17/price_to_book_value|2.5464|2012-10-31/price_to_book_value|2.6253|2012-11-14/price_to_book_value|2.5954|2012-11-28/price_to_book_value|2.6067|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-09/dividend_yield|3.794|2012-10-23/dividend_yield|3.8449|2012-11-06/dividend_yield|3.7222|2012-11-20/dividend_yield|3.7322|2012-10-01/percent_of_shares_outstanding|0.0419|2012-10-16/percent_of_shares_outstanding|0.2625|2012-11-01/percent_of_shares_outstanding|0.0275|2012-11-16/percent_of_shares_outstanding|0.0289|2012-10-03/price|15.695|2012-10-17/price|15.7225|2012-10-31/price|16.21|2012-11-14/price|16.025|2012-11-28/price|16.095|2012-10-03/total_return_price|11.311|2012-10-17/total_return_price|11.3308|2012-10-31/total_return_price|11.6821|2012-11-14/total_return_price|11.5488|2012-11-28/total_return_price|11.5993|2012-10-03/enterprise_value|27025.7536|2012-10-17/enterprise_value|27061.5934|2012-10-31/enterprise_value|27696.9354|2012-11-14/enterprise_value|27455.8312|2012-11-28/enterprise_value|27547.0598
amer_0053|T.TO|201212|2210|107|350|8165|9883|12759|3520|9239||7686|1904||2.627|23.0658|21.8161|1.3583|2.0013|18.0192|2.6557||0.8662|3.7498|4.0723|0.0258|1310|0.2225|0.16|2834|1504|603|344|263|-96|16.3975|11.935|27941.2977|16.22|2013-01-10/ev_revenues|2.5525|2013-01-24/ev_revenues|2.5783|2013-02-07/ev_revenues|2.6165|2013-02-21/ev_revenues|2.6906|2013-01-02/ev_free_cash_flow|21.91|2013-01-16/ev_free_cash_flow|21.8304|2013-01-30/ev_free_cash_flow|22.1797|2013-02-13/ev_free_cash_flow|22.3467|2013-02-27/ev_free_cash_flow|23.3022|2013-01-02/ps_ratio|1.9677|2013-01-16/ps_ratio|1.9583|2013-01-30/ps_ratio|1.9993|2013-02-13/ps_ratio|2.019|2013-02-27/ps_ratio|2.1312|2013-01-10/pe_ratio|17.2095|2013-01-24/pe_ratio|17.4377|2013-02-07/pe_ratio|17.7745|2013-02-21/pe_ratio|18.4297|2013-01-10/price_to_book_value|2.7516|2013-01-24/price_to_book_value|2.788|2013-02-07/price_to_book_value|2.8419|2013-02-21/price_to_book_value|2.9466|2013-01-10/peg_ratio|21.4546|2013-01-24/peg_ratio|21.739|2013-02-07/peg_ratio|22.1589|2013-02-21/peg_ratio|22.9757|2013-01-02/dividend_yield|3.7423|2013-01-16/dividend_yield|3.7602|2013-01-30/dividend_yield|3.683|2013-02-13/dividend_yield|3.6472|2013-02-27/dividend_yield|3.4551|2013-01-02/percent_of_shares_outstanding|0.0248|2013-01-16/percent_of_shares_outstanding|0.0545|2013-02-01/percent_of_shares_outstanding|2.1594|2013-02-19/percent_of_shares_outstanding|1.6075|2013-01-10/price|16.22|2013-01-24/price|16.435|2013-02-07/price|16.7525|2013-02-21/price|17.37|2013-01-10/total_return_price|11.8058|2013-01-24/total_return_price|11.9623|2013-02-07/total_return_price|12.1933|2013-02-21/total_return_price|12.6428|2013-01-10/enterprise_value|27699.4811|2013-01-24/enterprise_value|27979.8093|2013-02-07/enterprise_value|28393.7823|2013-02-21/enterprise_value|29198.911
amer_0053|T.TO|201303|2132|22|301|8199|9901|12438|3662|8776||7995|2225||2.6958|23.6577|22.9221|1.4438|2.0866|18.4748|2.9539|23.0319|0.8245|3.6159|3.8956|1.0103|1312|0.275|0.16|2743|1589|568|487|362|-96|17.4125|12.7883|29254.3247|17.35|2013-04-04/ev_revenues|2.6652|2013-04-18/ev_revenues|2.7307|2013-05-02/ev_revenues|2.7503|2013-05-16/ev_revenues|2.8224|2013-05-30/ev_revenues|2.7676|2013-04-10/ev_free_cash_flow|24.7852|2013-04-24/ev_free_cash_flow|25.3975|2013-05-08/ev_free_cash_flow|25.7891|2013-05-22/ev_free_cash_flow|26.3352|2013-04-10/ps_ratio|2.0831|2013-04-24/ps_ratio|2.1494|2013-05-08/ps_ratio|2.1918|2013-05-22/ps_ratio|2.2509|2013-04-04/pe_ratio|17.8406|2013-04-18/pe_ratio|18.4062|2013-05-02/pe_ratio|18.5758|2013-05-16/pe_ratio|19.1979|2013-05-30/pe_ratio|18.7249|2013-04-04/price_to_book_value|2.8371|2013-04-18/price_to_book_value|2.9271|2013-05-02/price_to_book_value|2.954|2013-05-16/price_to_book_value|3.053|2013-05-30/price_to_book_value|2.9777|2013-04-04/peg_ratio|3.9039|2013-04-18/peg_ratio|4.0277|2013-05-02/peg_ratio|4.0648|2013-05-16/peg_ratio|4.201|2013-05-30/peg_ratio|4.0975|2013-04-10/dividend_yield|3.5837|2013-04-24/dividend_yield|3.4732|2013-05-08/dividend_yield|3.406|2013-05-22/dividend_yield|3.3165|2013-04-01/percent_of_shares_outstanding|1.0061|2013-04-16/percent_of_shares_outstanding|0.8477|2013-05-01/percent_of_shares_outstanding|0.9306|2013-05-16/percent_of_shares_outstanding|0.9015|2013-04-04/price|17.35|2013-04-18/price|17.9|2013-05-02/price|18.065|2013-05-16/price|18.67|2013-05-30/price|18.21|2013-04-04/total_return_price|12.7424|2013-04-18/total_return_price|13.1464|2013-05-02/total_return_price|13.2676|2013-05-16/total_return_price|13.7119|2013-05-30/total_return_price|13.3741|2013-04-04/enterprise_value|29252.7602|2013-04-18/enterprise_value|29971.8102|2013-05-02/enterprise_value|30187.5252|2013-05-16/enterprise_value|30978.4803|2013-05-30/enterprise_value|30377.093
amer_0053|T.TO|201306|2396|272|322|8263|9910|13293|3418|9875||7471|||2.3745|21.5965|24.4928|1.2835|2.0514|15.3316|2.4381|3.3549|0.9502|3.7409|5.2208|1.7229|1312|0.22|0.17|2810|1588|606|420|286|-109|14.91|11.0573|26062.7928|15.875|2013-07-11/ev_revenues|2.4527|2013-07-25/ev_revenues|2.4197|2013-08-08/ev_revenues|2.3658|2013-08-22/ev_revenues|2.4391|2013-07-03/ev_free_cash_flow|24.0589|2013-07-17/ev_free_cash_flow|24.1443|2013-07-31/ev_free_cash_flow|23.5711|2013-08-14/ev_free_cash_flow|23.3124|2013-08-28/ev_free_cash_flow|24.1728|2013-07-03/ps_ratio|1.8645|2013-07-17/ps_ratio|1.8733|2013-07-31/ps_ratio|1.8368|2013-08-14/ps_ratio|1.8098|2013-08-28/ps_ratio|1.8998|2013-07-11/pe_ratio|16.4935|2013-07-25/pe_ratio|16.1974|2013-08-08/pe_ratio|15.9117|2013-08-22/pe_ratio|16.5766|2013-07-11/price_to_book_value|2.7441|2013-07-25/price_to_book_value|2.6948|2013-08-08/price_to_book_value|2.6145|2013-08-22/price_to_book_value|2.7237|2013-07-11/peg_ratio|3.1772|2013-07-25/peg_ratio|3.1201|2013-08-08/peg_ratio|3.0651|2013-08-22/peg_ratio|3.1932|2013-07-03/dividend_yield|4.0562|2013-07-17/dividend_yield|4.0371|2013-07-31/dividend_yield|4.1173|2013-08-14/dividend_yield|4.1789|2013-08-28/dividend_yield|3.9808|2013-07-02/percent_of_shares_outstanding|2.1301|2013-07-16/percent_of_shares_outstanding|2.556|2013-08-01/percent_of_shares_outstanding|2.2833|2013-08-16/percent_of_shares_outstanding|1.4556|2013-07-11/price|15.875|2013-07-25/price|15.59|2013-08-08/price|15.315|2013-08-22/price|15.955|2013-07-11/total_return_price|11.773|2013-07-25/total_return_price|11.5616|2013-08-08/total_return_price|11.3577|2013-08-22/total_return_price|11.8323|2013-07-11/enterprise_value|27328.0099|2013-07-25/enterprise_value|26959.9603|2013-08-08/enterprise_value|26359.751|2013-08-22/enterprise_value|27176.007
amer_0053|T.TO|201309|2018|32|318|8355|9994|13326|3435|9891||7267|1773||2.5919|22.5401|25.5787|1.3868|2.0469|17.9636|2.9516|3.4604|1.0063|3.7953|8.1611|1.7374|1270|0.28|0.17|2855|1618|602|481|356|-105|17.29|12.9509|28878.666|16.865|2013-10-03/ev_revenues|2.5176|2013-10-17/ev_revenues|2.5603|2013-10-31/ev_revenues|2.6667|2013-11-14/ev_revenues|2.6967|2013-11-28/ev_revenues|2.7183|2013-10-09/ev_free_cash_flow|24.3547|2013-10-23/ev_free_cash_flow|25.4542|2013-11-06/ev_free_cash_flow|25.285|2013-11-20/ev_free_cash_flow|25.7713|2013-10-09/ps_ratio|1.9899|2013-10-23/ps_ratio|2.1103|2013-11-06/ps_ratio|2.0918|2013-11-20/ps_ratio|2.145|2013-10-03/pe_ratio|16.9073|2013-10-17/pe_ratio|17.2932|2013-10-31/pe_ratio|18.2556|2013-11-14/pe_ratio|18.5263|2013-11-28/pe_ratio|18.7218|2013-10-03/price_to_book_value|2.8928|2013-10-17/price_to_book_value|2.9588|2013-10-31/price_to_book_value|3.1235|2013-11-14/price_to_book_value|3.1698|2013-11-28/price_to_book_value|3.2032|2013-10-03/peg_ratio|1.7584|2013-10-17/peg_ratio|1.7985|2013-10-31/peg_ratio|1.8986|2013-11-14/peg_ratio|1.9267|2013-11-28/peg_ratio|1.9471|2013-10-09/dividend_yield|3.8383|2013-10-23/dividend_yield|3.6194|2013-11-06/dividend_yield|3.6515|2013-11-20/dividend_yield|3.5608|2013-10-01/percent_of_shares_outstanding|2.4532|2013-10-16/percent_of_shares_outstanding|1.9248|2013-11-01/percent_of_shares_outstanding|1.3807|2013-11-18/percent_of_shares_outstanding|0.9935|2013-10-03/price|16.865|2013-10-17/price|17.25|2013-10-31/price|18.21|2013-11-14/price|18.48|2013-11-28/price|18.675|2013-10-03/total_return_price|12.6326|2013-10-17/total_return_price|12.921|2013-10-31/total_return_price|13.6401|2013-11-14/total_return_price|13.8423|2013-11-28/total_return_price|13.9884|2013-10-03/enterprise_value|28302.7975|2013-10-17/enterprise_value|28782.6903|2013-10-31/enterprise_value|29979.3061|2013-11-14/enterprise_value|30315.8543|2013-11-28/enterprise_value|30558.9169
amer_0053|T.TO|201312|2329|336|326|8428|10268|13551|3299|10252||8015|2539||2.6823|23.4542|25.4439|1.4073|2.1085|18.391|3.1476|1.9127|0.9848|3.7322|6.9595|0.9975|1250|0.23|0.18|2928|1579|648|380|290|-106|18.345|13.8774|30154.2578|18.29|2014-01-10/ev_revenues|2.6784|2014-01-24/ev_revenues|2.6861|2014-02-07/ev_revenues|2.729|2014-02-21/ev_revenues|2.7994|2014-01-02/ev_free_cash_flow|26.5621|2014-01-16/ev_free_cash_flow|27.0417|2014-01-30/ev_free_cash_flow|27.6957|2014-02-13/ev_free_cash_flow|26.9491|2014-02-27/ev_free_cash_flow|27.7992|2014-01-02/ps_ratio|2.0772|2014-01-16/ps_ratio|2.1271|2014-01-30/ps_ratio|2.1951|2014-02-13/ps_ratio|2.1174|2014-02-27/ps_ratio|2.2059|2014-01-10/pe_ratio|18.199|2014-01-24/pe_ratio|18.2687|2014-02-07/pe_ratio|18.6567|2014-02-21/pe_ratio|19.2935|2014-01-10/price_to_book_value|2.8453|2014-01-24/price_to_book_value|2.8562|2014-02-07/price_to_book_value|2.9169|2014-02-21/price_to_book_value|3.0164|2014-01-10/peg_ratio|2.7444|2014-01-24/peg_ratio|2.7549|2014-02-07/peg_ratio|2.8134|2014-02-21/peg_ratio|2.9095|2014-01-02/dividend_yield|3.7138|2014-01-16/dividend_yield|3.6267|2014-01-30/dividend_yield|3.5142|2014-02-13/dividend_yield|3.6432|2014-02-27/dividend_yield|3.497|2014-01-02/percent_of_shares_outstanding|1.9749|2014-01-16/percent_of_shares_outstanding|1.8683|2014-02-03/percent_of_shares_outstanding|1.2085|2014-02-18/percent_of_shares_outstanding|1.2335|2014-01-10/price|18.29|2014-01-24/price|18.36|2014-02-07/price|18.75|2014-02-21/price|19.39|2014-01-10/total_return_price|13.8358|2014-01-24/total_return_price|13.8887|2014-02-07/total_return_price|14.1837|2014-02-21/total_return_price|14.6679|2014-01-10/enterprise_value|30362.1572|2014-01-24/enterprise_value|30449.4377|2014-02-07/enterprise_value|30935.715|2014-02-21/enterprise_value|31733.7085
amer_0053|T.TO|201403|2104|52|300|8496|10296|13724|3418|10306||8176|2728||2.8159|25.006|28.2842|1.4946|2.2564|19.4428|3.0398|2.932|1.0054|3.5194|6.9791|1.2356|1248|0.3|0.18|2874|1652|596|512|377|-99|19.54|14.9192|31920.7382|19.255|2014-04-04/ev_revenues|2.794|2014-04-21/ev_revenues|2.7891|2014-05-05/ev_revenues|2.8068|2014-05-20/ev_revenues|2.8985|2014-04-10/ev_free_cash_flow|43.1607|2014-04-24/ev_free_cash_flow|43.3707|2014-05-08/ev_free_cash_flow|44.4921|2014-05-22/ev_free_cash_flow|46.0438|2014-04-10/ps_ratio|2.1159|2014-04-24/ps_ratio|2.1298|2014-05-08/ps_ratio|2.2067|2014-05-22/ps_ratio|2.3092|2014-04-04/pe_ratio|18.6942|2014-04-21/pe_ratio|18.6505|2014-05-05/pe_ratio|18.835|2014-05-20/pe_ratio|19.6602|2014-04-04/price_to_book_value|2.9196|2014-04-21/price_to_book_value|2.9128|2014-05-05/price_to_book_value|2.9375|2014-05-20/price_to_book_value|3.0662|2014-04-04/peg_ratio|3.1618|2014-04-21/peg_ratio|3.1544|2014-05-05/peg_ratio|3.1856|2014-05-20/peg_ratio|3.3251|2014-04-10/dividend_yield|3.664|2014-04-24/dividend_yield|3.6401|2014-05-08/dividend_yield|3.5132|2014-05-22/dividend_yield|3.3573|2014-04-01/percent_of_shares_outstanding|2.1137|2014-04-16/percent_of_shares_outstanding|1.9121|2014-05-01/percent_of_shares_outstanding|1.8604|2014-05-16/percent_of_shares_outstanding|2.0024|2014-04-04/price|19.255|2014-04-21/price|19.21|2014-05-05/price|19.4|2014-05-20/price|20.25|2014-04-04/total_return_price|14.7016|2014-04-21/total_return_price|14.6672|2014-05-05/total_return_price|14.8123|2014-05-20/total_return_price|15.4613|2014-04-04/enterprise_value|32038.5852|2014-04-21/enterprise_value|31982.7984|2014-05-05/enterprise_value|32185.2|2014-05-20/enterprise_value|33237.5
amer_0053|T.TO|201406|2089|57|287|8673|11472|14940|4098|10842||8160|2766||2.9385|24.0104|45.2553|1.4593|2.2571|20.0194|3.1223|3.3859|1.1385|3.5329|5.9021|1.3711|1238|0.31|0.19|2938|1670|610|514|381|-111|20.62|15.8879|33695.56|19.785|2014-07-02/ev_revenues|2.8967|2014-07-16/ev_revenues|2.8431|2014-07-30/ev_revenues|2.8256|2014-08-13/ev_revenues|2.825|2014-08-27/ev_revenues|2.8737|2014-07-03/ev_free_cash_flow|-318.083|2014-07-04/ev_free_cash_flow|-318.9539|2014-07-18/ev_free_cash_flow|-312.4508|2014-08-01/ev_free_cash_flow|-307.0432|2014-08-15/ev_free_cash_flow|-309.9974|2014-08-29/ev_free_cash_flow|-316.7745|2014-07-03/ps_ratio|2.1468|2014-07-17/ps_ratio|2.0826|2014-07-31/ps_ratio|2.054|2014-08-14/ps_ratio|2.0777|2014-08-28/ps_ratio|2.136|2014-07-02/pe_ratio|17.6652|2014-07-16/pe_ratio|17.2143|2014-07-30/pe_ratio|17.067|2014-08-13/pe_ratio|17.1027|2014-08-27/pe_ratio|17.5134|2014-07-02/price_to_book_value|2.9846|2014-07-16/price_to_book_value|2.9084|2014-07-30/price_to_book_value|2.8836|2014-08-13/price_to_book_value|2.8826|2014-08-27/price_to_book_value|2.9519|2014-07-02/peg_ratio|1.0795|2014-07-16/peg_ratio|1.052|2014-07-30/peg_ratio|1.043|2014-08-13/peg_ratio|1.0452|2014-08-27/peg_ratio|1.0703|2014-07-03/dividend_yield|3.6199|2014-07-17/dividend_yield|3.7315|2014-07-31/dividend_yield|3.7835|2014-08-14/dividend_yield|3.7403|2014-08-28/dividend_yield|3.6382|2014-07-02/percent_of_shares_outstanding|1.5449|2014-07-16/percent_of_shares_outstanding|1.9947|2014-08-01/percent_of_shares_outstanding|2.2437|2014-08-18/percent_of_shares_outstanding|2.1072|2014-07-02/price|19.785|2014-07-16/price|19.28|2014-07-30/price|19.115|2014-08-13/price|19.155|2014-08-27/price|19.615|2014-07-02/total_return_price|15.2445|2014-07-16/total_return_price|14.8554|2014-07-30/total_return_price|14.7283|2014-08-13/total_return_price|14.7591|2014-08-27/total_return_price|15.1135|2014-07-02/enterprise_value|33587.5456|2014-07-16/enterprise_value|32965.9107|2014-07-30/enterprise_value|32762.8023|2014-08-13/enterprise_value|32755.34|2014-08-27/enterprise_value|33320.22
amer_0053|T.TO|201409|2282|226|306|8846|11512|15356|3297|12059||8143|2777||2.8848|23.2444|-310.5187|1.3878|2.0734|17.6071|2.9677|1.076|1.1587|3.8522|4.0104|1.3605|1230|0.29|0.19|3000|1667|630|482|355|-113|19.72|15.3404|33449.16|19.55|2014-10-08/ev_revenues|2.8227|2014-10-22/ev_revenues|2.8086|2014-11-05/ev_revenues|2.941|2014-11-19/ev_revenues|3.0588|2014-10-10/ev_free_cash_flow|-171.3837|2014-10-24/ev_free_cash_flow|-174.9724|2014-11-07/ev_free_cash_flow|-179.6184|2014-11-21/ev_free_cash_flow|-184.1684|2014-10-09/ps_ratio|2.0706|2014-10-23/ps_ratio|2.0669|2014-11-06/ps_ratio|2.162|2014-11-20/ps_ratio|2.2551|2014-10-08/pe_ratio|17.3009|2014-10-22/pe_ratio|17.1814|2014-11-05/pe_ratio|18.3053|2014-11-19/pe_ratio|19.3053|2014-10-08/price_to_book_value|2.9386|2014-10-22/price_to_book_value|2.9183|2014-11-05/price_to_book_value|3.1092|2014-11-19/price_to_book_value|3.2791|2014-10-08/peg_ratio|1.3025|2014-10-22/peg_ratio|1.2935|2014-11-05/peg_ratio|1.3781|2014-11-19/peg_ratio|1.4534|2014-10-09/dividend_yield|3.7794|2014-10-23/dividend_yield|3.7861|2014-11-06/dividend_yield|3.6195|2014-11-20/dividend_yield|3.4701|2014-10-01/percent_of_shares_outstanding|1.9448|2014-10-16/percent_of_shares_outstanding|2.1437|2014-11-03/percent_of_shares_outstanding|1.7228|2014-11-17/percent_of_shares_outstanding|1.6386|2014-10-08/price|19.55|2014-10-22/price|19.415|2014-11-05/price|20.685|2014-11-19/price|21.815|2014-10-08/total_return_price|15.2082|2014-10-22/total_return_price|15.1032|2014-11-05/total_return_price|16.0911|2014-11-19/total_return_price|16.9702|2014-10-08/enterprise_value|33138.2|2014-10-22/enterprise_value|32972.96|2014-11-05/enterprise_value|34527.44|2014-11-19/enterprise_value|35910.56
amer_0053|T.TO|201412|2186|60|320|9123|11554|15763|3499|12264||7454|2100||2.923|24.4646|-181.4128|1.5016|2.2287|18.1342|3.4226|1.215|1.2624|3.6062|4.3835|2.027|1230|0.255|0.2|3115|1639|651|418|312|-113|20.945|16.4533|34862.0342|21.135|2015-01-14/ev_revenues|2.9424|2015-01-28/ev_revenues|2.9755|2015-02-11/ev_revenues|3.0072|2015-02-25/ev_revenues|3.046|2015-01-02/ev_free_cash_flow|-255.0453|2015-01-16/ev_free_cash_flow|-258.0238|2015-01-30/ev_free_cash_flow|-262.0246|2015-02-13/ev_free_cash_flow|-261.4023|2015-02-27/ev_free_cash_flow|-265.8033|2015-01-02/ps_ratio|2.1782|2015-01-16/ps_ratio|2.2129|2015-01-30/ps_ratio|2.2595|2015-02-13/ps_ratio|2.2523|2015-02-27/ps_ratio|2.3036|2015-01-14/pe_ratio|18.2987|2015-01-28/pe_ratio|18.5801|2015-02-11/pe_ratio|18.8485|2015-02-25/pe_ratio|19.1775|2015-01-14/price_to_book_value|3.4536|2015-01-28/price_to_book_value|3.5068|2015-02-11/price_to_book_value|3.5574|2015-02-23/price_to_book_value|3.6416|2015-01-14/peg_ratio|1.226|2015-01-28/peg_ratio|1.2449|2015-02-11/peg_ratio|1.2628|2015-02-25/peg_ratio|1.2849|2015-01-02/dividend_yield|3.6173|2015-01-16/dividend_yield|3.5606|2015-01-30/dividend_yield|3.487|2015-02-13/dividend_yield|3.4983|2015-02-27/dividend_yield|3.4203|2015-01-02/percent_of_shares_outstanding|1.9914|2015-01-16/percent_of_shares_outstanding|1.9821|2015-02-02/percent_of_shares_outstanding|2.3415|2015-02-17/percent_of_shares_outstanding|2.2315|2015-01-14/price|21.135|2015-01-28/price|21.46|2015-02-11/price|21.77|2015-02-25/price|22.15|2015-01-14/total_return_price|16.6026|2015-01-28/total_return_price|16.8579|2015-02-11/total_return_price|17.1014|2015-02-25/total_return_price|17.3999|2015-01-14/enterprise_value|35093.4635|2015-01-28/enterprise_value|35489.3294|2015-02-11/enterprise_value|35866.9246|2015-02-25/enterprise_value|36329.7831
amer_0053|T.TO|201503|3784|1579|315|9282|11579|17603|3806|13797||7678|2359||2.9194|24.2053|-254.823|1.4008|2.1756|18.1039|3.43|1.213|1.5029|3.7169|3.2359|2.5703|1220|0.34|0.2|3011|1727|609|562|415|-120|20.91|16.5785|34819.4025|21.45|2015-04-08/ev_revenues|2.977|2015-04-22/ev_revenues|2.965|2015-05-06/ev_revenues|2.9329|2015-05-20/ev_revenues|2.8993|2015-04-10/ev_free_cash_flow|-233.9313|2015-04-24/ev_free_cash_flow|-231.2381|2015-05-08/ev_free_cash_flow|-228.0765|2015-05-22/ev_free_cash_flow|-228.5448|2015-04-10/ps_ratio|2.2151|2015-04-24/ps_ratio|2.18|2015-05-08/ps_ratio|2.1387|2015-05-22/ps_ratio|2.1448|2015-04-08/pe_ratio|17.9498|2015-04-22/pe_ratio|17.8494|2015-05-06/pe_ratio|17.5816|2015-05-20/pe_ratio|17.3013|2015-04-06/price_to_book_value|3.3394|2015-04-20/price_to_book_value|3.3221|2015-05-04/price_to_book_value|3.2827|2015-05-19/price_to_book_value|3.2779|2015-04-08/peg_ratio|1.1205|2015-04-22/peg_ratio|1.1142|2015-05-06/peg_ratio|1.0975|2015-05-20/peg_ratio|1.08|2015-04-10/dividend_yield|3.5887|2015-04-24/dividend_yield|3.6466|2015-05-08/dividend_yield|3.7169|2015-05-22/dividend_yield|3.7063|2015-04-01/percent_of_shares_outstanding|2.3633|2015-04-16/percent_of_shares_outstanding|2.3237|2015-05-01/percent_of_shares_outstanding|2.3366|2015-05-19/percent_of_shares_outstanding|2.4555|2015-04-08/price|21.45|2015-04-22/price|21.33|2015-05-06/price|21.01|2015-05-20/price|20.675|2015-04-08/total_return_price|17.0067|2015-04-22/total_return_price|16.9115|2015-05-06/total_return_price|16.6578|2015-05-20/total_return_price|16.3922|2015-04-08/enterprise_value|35914.5|2015-04-22/enterprise_value|35769.3|2015-05-06/enterprise_value|35382.1|2015-05-20/enterprise_value|34976.75
amer_0053|T.TO|201506|2350|77|365|9455|13600|18164|4336|13828||7534|2240||2.8702|26.5489|-228.8961|1.4701|2.1494|17.0586|3.4554|1.0649|1.5693|3.7933|3.0169|3.3238|1212|0.28|0.21|3092|1720|649|507|341|-104|20.385|16.3245|34625.85|21.81|2015-07-02/ev_revenues|3.1213|2015-07-16/ev_revenues|3.1882|2015-07-30/ev_revenues|3.1674|2015-08-13/ev_revenues|3.1535|2015-08-27/ev_revenues|3.0958|2015-07-03/ev_free_cash_flow|-41.1055|2015-07-17/ev_free_cash_flow|-41.8593|2015-07-31/ev_free_cash_flow|-41.488|2015-08-14/ev_free_cash_flow|-41.3845|2015-08-28/ev_free_cash_flow|-40.5504|2015-07-03/ps_ratio|2.1942|2015-07-17/ps_ratio|2.2522|2015-07-31/ps_ratio|2.2347|2015-08-14/ps_ratio|2.2267|2015-08-28/ps_ratio|2.1621|2015-07-02/pe_ratio|18.721|2015-07-16/pe_ratio|19.3004|2015-07-30/pe_ratio|19.1202|2015-08-13/pe_ratio|19.0944|2015-08-27/pe_ratio|18.5923|2015-07-14/price_to_book_value|3.5614|2015-07-28/price_to_book_value|3.5486|2015-08-11/price_to_book_value|3.4998|2015-08-25/price_to_book_value|3.348|2015-07-02/peg_ratio|4.6595|2015-07-16/peg_ratio|4.8037|2015-07-30/peg_ratio|4.7588|2015-08-13/peg_ratio|4.7524|2015-08-27/peg_ratio|4.6274|2015-07-03/dividend_yield|3.6496|2015-07-17/dividend_yield|3.5556|2015-07-31/dividend_yield|3.5834|2015-08-14/dividend_yield|3.5963|2015-08-28/dividend_yield|3.7037|2015-07-02/percent_of_shares_outstanding|3.0302|2015-07-16/percent_of_shares_outstanding|2.9538|2015-08-04/percent_of_shares_outstanding|2.9642|2015-08-17/percent_of_shares_outstanding|2.9938|2015-07-02/price|21.81|2015-07-16/price|22.485|2015-07-30/price|22.275|2015-08-13/price|22.245|2015-08-27/price|21.66|2015-07-02/total_return_price|17.4656|2015-07-16/total_return_price|18.0062|2015-07-30/total_return_price|17.838|2015-08-13/total_return_price|17.814|2015-08-27/total_return_price|17.3455|2015-07-02/enterprise_value|38136.1|2015-07-16/enterprise_value|38952.85|2015-07-30/enterprise_value|38698.75|2015-08-13/enterprise_value|38528.98|2015-08-27/enterprise_value|37824.64
amer_0053|T.TO|201509|2423|141|407|9592|13634|18516|4863|13653||7420|2129||3.0529|25.7541|-40.2206|1.423|2.1366|18.2189|3.4111|4.5345|1.592|3.8416|3.9374|3.4767|1206|0.305|0.21|3141|1747|693|491|365|-119|21.225|17.1651|37300.9|21.36|2015-10-08/ev_revenues|3.0187|2015-10-22/ev_revenues|3.0934|2015-11-05/ev_revenues|2.9793|2015-11-19/ev_revenues|2.9764|2015-10-09/ev_free_cash_flow|-37.8168|2015-10-23/ev_free_cash_flow|-38.823|2015-11-06/ev_free_cash_flow|-37.1764|2015-11-20/ev_free_cash_flow|-37.335|2015-10-09/ps_ratio|2.0955|2015-10-23/ps_ratio|2.1767|2015-11-06/ps_ratio|2.0438|2015-11-20/ps_ratio|2.0566|2015-10-08/pe_ratio|18.1017|2015-10-22/pe_ratio|18.7542|2015-11-05/pe_ratio|17.7585|2015-11-19/pe_ratio|17.7331|2015-10-06/price_to_book_value|3.383|2015-10-20/price_to_book_value|3.4711|2015-11-03/price_to_book_value|3.5277|2015-11-17/price_to_book_value|3.3288|2015-10-08/peg_ratio|4.091|2015-10-22/peg_ratio|4.2385|2015-11-05/peg_ratio|4.0134|2015-11-19/peg_ratio|4.0077|2015-10-09/dividend_yield|3.8534|2015-10-23/dividend_yield|3.7096|2015-11-06/dividend_yield|3.9509|2015-11-20/dividend_yield|3.9263|2015-10-01/percent_of_shares_outstanding|3.891|2015-10-16/percent_of_shares_outstanding|3.9097|2015-11-02/percent_of_shares_outstanding|3.6711|2015-11-16/percent_of_shares_outstanding|3.7344|2015-10-08/price|21.36|2015-10-22/price|22.13|2015-11-05/price|20.955|2015-11-19/price|20.925|2015-10-08/total_return_price|17.2742|2015-10-22/total_return_price|17.897|2015-11-05/total_return_price|16.9467|2015-11-19/total_return_price|16.9225|2015-10-08/enterprise_value|37307.7316|2015-10-22/enterprise_value|38231.8661|2015-11-05/enterprise_value|36821.6608|2015-11-19/enterprise_value|36785.6556
amer_0053|T.TO|201512|2331|223|360|9736|13746|18734|4276|14458||7672|2428||2.7886|25.0816|-35.2981|1.3127|1.8921|16.7074|3.1687||1.5821|4.3716|4.7752|3.1203|1196|0.22|0.22|3186|1704|757|346|261|-114|19.13|15.6396|34662.7604|18.615|2016-01-14/ev_revenues|2.7394|2016-01-28/ev_revenues|2.8054|2016-02-11/ev_revenues|2.857|2016-02-25/ev_revenues|2.8451|2016-01-04/ev_free_cash_flow|-34.02|2016-01-18/ev_free_cash_flow|-33.0643|2016-02-01/ev_free_cash_flow|-34.5946|2016-02-16/ev_free_cash_flow|-34.5008|2016-01-04/ps_ratio|1.8463|2016-01-18/ps_ratio|1.7671|2016-02-01/ps_ratio|1.8939|2016-02-16/ps_ratio|1.8862|2016-01-14/pe_ratio|16.2576|2016-01-28/pe_ratio|16.8603|2016-02-11/pe_ratio|17.3319|2016-02-25/pe_ratio|17.2227|2016-01-12/price_to_book_value|2.9294|2016-01-26/price_to_book_value|2.917|2016-02-09/price_to_book_value|3.0743|2016-02-23/price_to_book_value|3.0813|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|4.4234|2016-01-18/dividend_yield|4.6217|2016-02-01/dividend_yield|4.3121|2016-02-16/dividend_yield|4.3299|2016-01-04/percent_of_shares_outstanding|3.0092|2016-01-18/percent_of_shares_outstanding|2.7972|2016-02-01/percent_of_shares_outstanding|2.7307|2016-02-16/percent_of_shares_outstanding|2.7154|2016-01-14/price|18.615|2016-01-28/price|19.305|2016-02-11/price|19.845|2016-02-25/price|19.72|2016-01-14/total_return_price|15.2186|2016-01-28/total_return_price|15.7827|2016-02-11/total_return_price|16.2241|2016-02-25/total_return_price|16.1219|2016-01-14/enterprise_value|34050.3664|2016-01-28/enterprise_value|34870.8554|2016-02-11/enterprise_value|35512.9773|2016-02-25/enterprise_value|35364.3379
amer_0053|T.TO|201603|2594|478|341|9800|13808|19059|5348|13711||7658|2436||2.9461|27.7844|-36.3892|1.3987|2.0475|18.1878|3.2085||1.6683|4.0836|3.5049|2.7174|1188|0.32|0.22|3096|1796|668|517|378|-118|20.825|17.214|36619.8995|20.795|2016-04-07/ev_revenues|2.9533|2016-04-21/ev_revenues|2.8548|2016-05-05/ev_revenues|2.8605|2016-05-19/ev_revenues|2.8979|2016-04-12/ev_free_cash_flow|-40.6525|2016-04-26/ev_free_cash_flow|-39.5258|2016-05-10/ev_free_cash_flow|-40.2901|2016-05-24/ev_free_cash_flow|-40.7711|2016-04-12/ps_ratio|1.9645|2016-04-26/ps_ratio|1.8825|2016-05-10/ps_ratio|1.9382|2016-05-24/ps_ratio|1.9732|2016-04-07/pe_ratio|18.4844|2016-04-21/pe_ratio|17.56|2016-05-05/pe_ratio|17.6133|2016-05-19/pe_ratio|17.9644|2016-04-05/price_to_book_value|3.2577|2016-04-19/price_to_book_value|3.1168|2016-05-03/price_to_book_value|3.0502|2016-05-17/price_to_book_value|3.1377|2016-05-31/price_to_book_value|3.219|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-12/dividend_yield|4.1992|2016-04-26/dividend_yield|4.3822|2016-05-10/dividend_yield|4.2564|2016-05-24/dividend_yield|4.1808|2016-04-01/percent_of_shares_outstanding|2.9652|2016-04-18/percent_of_shares_outstanding|2.8438|2016-05-02/percent_of_shares_outstanding|2.5647|2016-05-16/percent_of_shares_outstanding|2.542|2016-04-07/price|20.795|2016-04-21/price|19.755|2016-05-05/price|19.815|2016-05-19/price|20.21|2016-04-07/total_return_price|17.1892|2016-04-21/total_return_price|16.3295|2016-05-05/total_return_price|16.3791|2016-05-19/total_return_price|16.7056|2016-04-07/enterprise_value|36960.87|2016-04-21/enterprise_value|35727.43|2016-05-05/enterprise_value|35798.59|2016-05-19/enterprise_value|36267.06
amer_0053|T.TO|201606|2528|428|351|10043|14011|19131|5015|14116||8073|2624||2.9374|25.9382|-40.9754|1.3535|1.988|17.4059|3.2136|6.7593|1.5639|4.2461|5.3263|2.9299|1188|0.35|0.23|3116|1785|628|556|416|-123|20.8|17.3844|36832.2|21.69|2016-07-14/ev_revenues|3.0214|2016-07-28/ev_revenues|3.0422|2016-08-11/ev_revenues|3.0451|2016-08-25/ev_revenues|3.0115|2016-07-05/ev_free_cash_flow|57.6987|2016-07-19/ev_free_cash_flow|57.8712|2016-08-02/ev_free_cash_flow|57.7441|2016-08-16/ev_free_cash_flow|57.8985|2016-08-30/ev_free_cash_flow|58.0074|2016-07-05/ps_ratio|2.0448|2016-07-19/ps_ratio|2.0539|2016-08-02/ps_ratio|2.0472|2016-08-16/ps_ratio|2.0553|2016-08-30/ps_ratio|2.061|2016-07-14/pe_ratio|18.1506|2016-07-28/pe_ratio|18.3347|2016-08-11/pe_ratio|18.3598|2016-08-25/pe_ratio|18.0628|2016-07-12/price_to_book_value|3.1723|2016-07-26/price_to_book_value|3.2273|2016-08-09/price_to_book_value|3.2126|2016-08-23/price_to_book_value|3.1738|2016-07-14/peg_ratio|7.0485|2016-07-28/peg_ratio|7.12|2016-08-11/peg_ratio|7.1297|2016-08-25/peg_ratio|7.0144|2016-07-05/dividend_yield|4.0997|2016-07-19/dividend_yield|4.0816|2016-08-02/dividend_yield|4.0949|2016-08-16/dividend_yield|4.0788|2016-08-30/dividend_yield|4.0675|2016-07-04/percent_of_shares_outstanding|3.1444|2016-07-18/percent_of_shares_outstanding|3.2712|2016-08-02/percent_of_shares_outstanding|3.1606|2016-08-16/percent_of_shares_outstanding|3.1485|2016-07-14/price|21.69|2016-07-28/price|21.91|2016-08-11/price|21.94|2016-08-25/price|21.585|2016-07-14/total_return_price|18.1283|2016-07-28/total_return_price|18.3122|2016-08-11/total_return_price|18.3372|2016-08-25/total_return_price|18.0405|2016-07-14/enterprise_value|37885.96|2016-07-28/enterprise_value|38146.44|2016-08-11/enterprise_value|38181.96|2016-08-25/enterprise_value|37761.64
amer_0053|T.TO|201609|2497|410|262|10297|14068|19399|4369|15030||8281|2836||3.0035|26.7662|57.7714|1.3629|2.0486|17.9916|3.1056|6.9868|1.516|4.1851|5.0171|3.02|1184|0.295|0.23|3225|1799|681|487|355|-123|21.5|18.1603|37661|21.43|2016-10-06/ev_revenues|2.9697|2016-10-20/ev_revenues|2.9528|2016-11-03/ev_revenues|2.9481|2016-11-17/ev_revenues|2.9294|2016-10-11/ev_free_cash_flow|64.5468|2016-10-25/ev_free_cash_flow|65.1316|2016-11-08/ev_free_cash_flow|65.2445|2016-11-22/ev_free_cash_flow|64.1466|2016-10-11/ps_ratio|1.9941|2016-10-25/ps_ratio|2.0209|2016-11-08/ps_ratio|2.0261|2016-11-22/ps_ratio|1.9757|2016-10-06/pe_ratio|18.0844|2016-10-20/pe_ratio|17.9325|2016-11-03/pe_ratio|17.8903|2016-11-17/pe_ratio|17.7215|2016-10-04/price_to_book_value|3.076|2016-10-18/price_to_book_value|3.0546|2016-11-01/price_to_book_value|3.0902|2016-11-15/price_to_book_value|2.9703|2016-11-29/price_to_book_value|3.0267|2016-10-06/peg_ratio|42.6792|2016-10-20/peg_ratio|42.3207|2016-10-31/peg_ratio|43.2468|2016-11-14/peg_ratio|41.056|2016-11-28/peg_ratio|42.1016|2016-10-11/dividend_yield|4.2513|2016-10-25/dividend_yield|4.1948|2016-11-08/dividend_yield|4.1841|2016-11-22/dividend_yield|4.2908|2016-10-03/percent_of_shares_outstanding|3.0454|2016-10-17/percent_of_shares_outstanding|3.0784|2016-11-01/percent_of_shares_outstanding|3.1532|2016-11-16/percent_of_shares_outstanding|3.0941|2016-10-06/price|21.43|2016-10-20/price|21.25|2016-11-03/price|21.2|2016-11-17/price|21|2016-10-06/total_return_price|18.1011|2016-10-20/total_return_price|17.9491|2016-11-03/total_return_price|17.9069|2016-11-17/total_return_price|17.7379|2016-10-06/enterprise_value|37486.26|2016-10-20/enterprise_value|37273.5|2016-11-03/enterprise_value|37214.4|2016-11-17/enterprise_value|36978
amer_0053|T.TO|201612|3377|432|320|10464|14151|20044|4798|15246||9014|3574||2.9772|30.9556|64.5878|1.302|1.996|18.1519|3.051|42.5696|1.4456|4.3417|4.0482|3.1079|1186|0.065|0.24|3288|1714|962|102|74|-128|21.51|18.3773|37580.82|21.985|2017-01-12/ev_revenues|3.0317|2017-01-26/ev_revenues|3.0406|2017-02-09/ev_revenues|2.9932|2017-02-23/ev_revenues|3.0345|2017-01-03/ev_free_cash_flow|118.1969|2017-01-17/ev_free_cash_flow|119.4988|2017-01-31/ev_free_cash_flow|118.8387|2017-02-14/ev_free_cash_flow|118.0136|2017-02-28/ev_free_cash_flow|118.4353|2017-01-03/ps_ratio|2.0089|2017-01-17/ps_ratio|2.042|2017-01-31/ps_ratio|2.0252|2017-02-14/ps_ratio|2.0042|2017-02-28/ps_ratio|2.015|2017-01-12/pe_ratio|21.3447|2017-01-26/pe_ratio|21.4369|2017-02-09/pe_ratio|20.9417|2017-02-23/pe_ratio|21.3738|2017-01-11/price_to_book_value|2.886|2017-01-25/price_to_book_value|2.8781|2017-02-08/price_to_book_value|2.8919|2017-02-22/price_to_book_value|2.8951|2017-01-11/peg_ratio||2017-01-25/peg_ratio||2017-02-08/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|4.2701|2017-01-17/dividend_yield|4.2009|2017-01-31/dividend_yield|4.2357|2017-02-14/dividend_yield|4.2801|2017-02-28/dividend_yield|4.2573|2017-01-03/percent_of_shares_outstanding|3.1569|2017-01-16/percent_of_shares_outstanding|3.2574|2017-02-01/percent_of_shares_outstanding|3.2495|2017-02-16/percent_of_shares_outstanding|3.2756|2017-01-12/price|21.985|2017-01-26/price|22.08|2017-02-09/price|21.57|2017-02-23/price|22.015|2017-01-12/total_return_price|18.7832|2017-01-26/total_return_price|18.8643|2017-02-09/total_return_price|18.4286|2017-02-23/total_return_price|18.8088|2017-01-12/enterprise_value|38578.9851|2017-01-26/enterprise_value|38691.1658|2017-02-09/enterprise_value|38088.9323|2017-02-23/enterprise_value|38614.4105
amer_0053|T.TO|201703|2998|794|327|10637|14184|20409|4752|15657||8122|2692||2.9874|30.6008|118.3346|1.3489|2.0117|20.8738|2.8064||1.6963|4.3569|3.5365|3.0751|1182|0.35|0.24|3170|1846|624|565|414|-140|21.5|18.5753|38015.1566|22.11|2017-04-06/ev_revenues|3.0586|2017-04-20/ev_revenues|3.0577|2017-05-04/ev_revenues|3.0955|2017-05-18/ev_revenues|3.1131|2017-04-11/ev_free_cash_flow|123.5313|2017-04-25/ev_free_cash_flow|124.1818|2017-05-09/ev_free_cash_flow|125.8172|2017-05-23/ev_free_cash_flow|126.0403|2017-04-11/ps_ratio|2.0577|2017-04-25/ps_ratio|2.0739|2017-05-09/ps_ratio|2.1146|2017-05-23/ps_ratio|2.1202|2017-04-06/pe_ratio|20.8585|2017-04-20/pe_ratio|20.8491|2017-05-04/pe_ratio|21.2358|2017-05-18/pe_ratio|21.4151|2017-04-05/price_to_book_value|3.2199|2017-04-19/price_to_book_value|3.2053|2017-05-03/price_to_book_value|3.2875|2017-05-17/price_to_book_value|3.2897|2017-05-31/price_to_book_value|3.3428|2017-04-05/peg_ratio||2017-04-19/peg_ratio||2017-05-03/peg_ratio||2017-05-17/peg_ratio||2017-05-31/peg_ratio||2017-04-11/dividend_yield|4.2295|2017-04-25/dividend_yield|4.1964|2017-05-09/dividend_yield|4.1156|2017-05-23/dividend_yield|4.1048|2017-04-03/percent_of_shares_outstanding|2.8293|2017-04-17/percent_of_shares_outstanding|2.7497|2017-05-01/percent_of_shares_outstanding|2.7187|2017-05-16/percent_of_shares_outstanding|2.5449|2017-04-06/price|22.11|2017-04-20/price|22.1|2017-05-04/price|22.51|2017-05-18/price|22.7|2017-04-06/total_return_price|19.1024|2017-04-20/total_return_price|19.0937|2017-05-04/total_return_price|19.4479|2017-05-18/total_return_price|19.6121|2017-04-06/enterprise_value|39147.02|2017-04-20/enterprise_value|39135.2|2017-05-04/enterprise_value|39619.82|2017-05-18/enterprise_value|39844.4
amer_0053|T.TO|201706|2612|371|321|10902|14733|20603|4839|15764||8373|2796||3.0821|32.3528|124.8136|1.3738|2.0897|21.0991|3.2999||1.6295|4.2368|3.8364|2.7473|1186|0.33|0.2462|3266|1843|649|540|389|-142|22.365|19.5319|39448.43|22.23|2017-07-13/ev_revenues|3.0639|2017-07-27/ev_revenues|3.1102|2017-08-10/ev_revenues|3.1174|2017-08-24/ev_revenues|3.0788|2017-07-04/ev_free_cash_flow|71.3465|2017-07-18/ev_free_cash_flow|71.3572|2017-08-01/ev_free_cash_flow|72.6743|2017-08-15/ev_free_cash_flow|72.173|2017-08-29/ev_free_cash_flow|71.8638|2017-07-04/ps_ratio|2.0385|2017-07-18/ps_ratio|2.039|2017-08-01/ps_ratio|2.092|2017-08-15/ps_ratio|2.0705|2017-08-29/ps_ratio|2.0573|2017-07-13/pe_ratio|21.375|2017-07-27/pe_ratio|21.8606|2017-08-10/pe_ratio|21.899|2017-08-24/pe_ratio|21.4952|2017-07-12/price_to_book_value|3.1722|2017-07-26/price_to_book_value|3.1821|2017-08-09/price_to_book_value|3.247|2017-08-23/price_to_book_value|3.1697|2017-07-12/peg_ratio||2017-07-26/peg_ratio||2017-08-09/peg_ratio||2017-08-23/peg_ratio||2017-07-04/dividend_yield|4.291|2017-07-18/dividend_yield|4.29|2017-08-01/dividend_yield|4.1812|2017-08-15/dividend_yield|4.2247|2017-08-29/dividend_yield|4.2519|2017-07-04/percent_of_shares_outstanding|2.9013|2017-07-17/percent_of_shares_outstanding|2.9225|2017-08-01/percent_of_shares_outstanding|2.9231|2017-08-16/percent_of_shares_outstanding|2.8564|2017-07-13/price|22.23|2017-07-27/price|22.735|2017-08-10/price|22.775|2017-08-24/price|22.355|2017-07-13/total_return_price|19.414|2017-07-27/total_return_price|19.8551|2017-08-10/total_return_price|19.89|2017-08-24/total_return_price|19.5232|2017-07-13/enterprise_value|39674.78|2017-07-27/enterprise_value|40273.71|2017-08-10/enterprise_value|40366.7|2017-08-24/enterprise_value|39867.74
amer_0053|T.TO|201709|2801|488|356|11184|14866|21069|5104|15965||8458|2849||3.0729|31.1935|71.2026|1.3505|2.0289|21.4327|3.1704||1.6219|4.3846|3.6601|2.7166|1188|0.34|0.2462|3392|1870|638|548|403|-142|22.29|19.6837|39790.52|22.41|2017-10-05/ev_revenues|3.0415|2017-10-19/ev_revenues|3.0483|2017-11-02/ev_revenues|3.1229|2017-11-16/ev_revenues|3.1946|2017-11-30/ev_revenues|3.1746|2017-10-10/ev_free_cash_flow|69.5015|2017-10-24/ev_free_cash_flow|70.3073|2017-11-07/ev_free_cash_flow|71.701|2017-11-21/ev_free_cash_flow|73.4808|2017-10-10/ps_ratio|2.031|2017-10-24/ps_ratio|2.0662|2017-11-07/ps_ratio|2.1236|2017-11-21/ps_ratio|2.2013|2017-10-05/pe_ratio|20.6544|2017-10-19/pe_ratio|20.7235|2017-11-02/pe_ratio|21.447|2017-11-16/pe_ratio|22.1751|2017-11-30/pe_ratio|21.9724|2017-10-04/price_to_book_value|3.1554|2017-10-18/price_to_book_value|3.1631|2017-11-01/price_to_book_value|3.2979|2017-11-15/price_to_book_value|3.3781|2017-11-29/price_to_book_value|3.3802|2017-10-04/peg_ratio||2017-10-18/peg_ratio||2017-11-01/peg_ratio||2017-11-15/peg_ratio||2017-11-29/peg_ratio||2017-10-10/dividend_yield|4.328|2017-10-24/dividend_yield|4.2542|2017-11-07/dividend_yield|4.1392|2017-11-21/dividend_yield|3.993|2017-10-02/percent_of_shares_outstanding|2.6634|2017-10-16/percent_of_shares_outstanding|2.6956|2017-11-01/percent_of_shares_outstanding|2.6492|2017-11-16/percent_of_shares_outstanding|2.7015|2017-10-05/price|22.41|2017-10-19/price|22.485|2017-11-02/price|23.27|2017-11-16/price|24.06|2017-11-30/price|23.84|2017-10-05/total_return_price|19.7897|2017-10-19/total_return_price|19.8559|2017-11-02/total_return_price|20.5491|2017-11-16/total_return_price|21.2467|2017-11-30/total_return_price|21.0524|2017-10-05/enterprise_value|39892.08|2017-10-19/enterprise_value|39981.18|2017-11-02/enterprise_value|40960.3|2017-11-16/enterprise_value|41900.4|2017-11-30/enterprise_value|41638.6
amer_0053|T.TO|201712|3867|509|380|11368|14894|21595|5040|16555||9416|3794||3.1701|26.688|72.7564|1.3399|2.1697|21.9263|3.35||1.4613|4.1033|3.285|2.6941|1192|0.235|0.2525|3477|1842|683|515|353|-141|23.79|21.2291|41579.1|23.375|2018-01-11/ev_revenues|3.0883|2018-01-25/ev_revenues|3.0606|2018-02-08/ev_revenues|3.0101|2018-02-22/ev_revenues|3.0628|2018-01-02/ev_free_cash_flow|47.8866|2018-01-16/ev_free_cash_flow|47.5639|2018-01-30/ev_free_cash_flow|46.8636|2018-02-13/ev_free_cash_flow|46.0603|2018-02-27/ev_free_cash_flow|47.4404|2018-01-02/ps_ratio|2.1139|2018-01-16/ps_ratio|2.093|2018-01-30/ps_ratio|2.0475|2018-02-13/ps_ratio|1.9953|2018-02-27/ps_ratio|2.0849|2018-01-11/pe_ratio|18.6255|2018-01-25/pe_ratio|18.3785|2018-02-08/pe_ratio|17.9283|2018-02-22/pe_ratio|18.3984|2018-01-10/price_to_book_value|2.9413|2018-01-24/price_to_book_value|2.9179|2018-02-07/price_to_book_value|2.8598|2018-02-21/price_to_book_value|2.9306|2018-01-10/peg_ratio|0.8495|2018-01-24/peg_ratio|0.8428|2018-02-07/peg_ratio|0.826|2018-02-21/peg_ratio|0.8464|2018-01-02/dividend_yield|4.157|2018-01-16/dividend_yield|4.1986|2018-01-30/dividend_yield|4.2919|2018-02-13/dividend_yield|4.4042|2018-02-27/dividend_yield|4.2148|2018-01-02/percent_of_shares_outstanding|2.5427|2018-01-16/percent_of_shares_outstanding|2.539|2018-02-01/percent_of_shares_outstanding|2.4276|2018-02-16/percent_of_shares_outstanding|2.4515|2018-01-11/price|23.375|2018-01-25/price|23.065|2018-02-08/price|22.5|2018-02-22/price|23.09|2018-01-11/total_return_price|20.8588|2018-01-25/total_return_price|20.5822|2018-02-08/total_return_price|20.078|2018-02-22/total_return_price|20.6045|2018-01-11/enterprise_value|41089.2924|2018-01-25/enterprise_value|40720.6571|2018-02-08/enterprise_value|40048.7895|2018-02-22/enterprise_value|40750.3858
amer_0053|T.TO|201803|3623|415|347|11482|15323|21705|4042|17663||9508|3862||3.0231|26.151|45.9792|1.2998|1.9881|18.0279|2.8998|0.8368|1.4819|4.4761|3.623|2.1987|1190|0.345|0.2525|3351|1943|700|563|410|-147|22.625|20.4078|40222.6823|22.595|2018-04-05/ev_revenues|3.0131|2018-04-19/ev_revenues|2.9937|2018-05-03/ev_revenues|3.0427|2018-05-17/ev_revenues|3.033|2018-05-31/ev_revenues|3.0308|2018-04-10/ev_free_cash_flow|38.4372|2018-04-24/ev_free_cash_flow|38.4655|2018-05-08/ev_free_cash_flow|39.0192|2018-05-22/ev_free_cash_flow|38.7593|2018-04-10/ps_ratio|1.9802|2018-04-24/ps_ratio|1.9824|2018-05-08/ps_ratio|2.0256|2018-05-22/ps_ratio|2.0053|2018-04-05/pe_ratio|18.076|2018-04-19/pe_ratio|17.9|2018-05-03/pe_ratio|18.344|2018-05-17/pe_ratio|18.256|2018-05-31/pe_ratio|18.236|2018-04-04/price_to_book_value|2.7948|2018-04-18/price_to_book_value|2.811|2018-05-02/price_to_book_value|2.8793|2018-05-16/price_to_book_value|2.8592|2018-05-30/price_to_book_value|2.8486|2018-04-04/peg_ratio|0.9966|2018-04-18/peg_ratio|1.0024|2018-05-02/peg_ratio|1.0267|2018-05-16/peg_ratio|1.0196|2018-05-30/peg_ratio|1.0158|2018-04-10/dividend_yield|4.4412|2018-04-24/dividend_yield|4.4363|2018-05-08/dividend_yield|4.3417|2018-05-22/dividend_yield|4.3856|2018-04-02/percent_of_shares_outstanding|2.1725|2018-04-16/percent_of_shares_outstanding|2.2719|2018-05-01/percent_of_shares_outstanding|2.5751|2018-05-16/percent_of_shares_outstanding|2.547|2018-04-05/price|22.595|2018-04-19/price|22.375|2018-05-03/price|22.93|2018-05-17/price|22.82|2018-05-31/price|22.795|2018-04-05/total_return_price|20.3808|2018-04-19/total_return_price|20.1823|2018-05-03/total_return_price|20.6829|2018-05-17/total_return_price|20.5837|2018-05-31/total_return_price|20.5612|2018-04-05/enterprise_value|40635.05|2018-04-19/enterprise_value|40373.25|2018-05-03/enterprise_value|41033.7|2018-05-17/enterprise_value|40902.8|2018-05-31/enterprise_value|40873.05
amer_0053|T.TO|201806|3933|683|330|11712|15396|22288|4612|17676||9679|4042||3.0806|26.6582|39.2679|1.2947|2.045|18.688|2.9387|1.0479|1.4731|4.3706|3.9959|3.3428|1192|0.33|0.2625|3440|1949|711|542|390|-150|23.36|21.3131|41545.4|24|2018-07-12/ev_revenues|3.0933|2018-07-26/ev_revenues|3.051|2018-08-09/ev_revenues|3.0829|2018-08-23/ev_revenues|3.123|2018-07-03/ev_free_cash_flow|35.8674|2018-07-17/ev_free_cash_flow|36.7832|2018-07-31/ev_free_cash_flow|36.4469|2018-08-14/ev_free_cash_flow|36.7366|2018-08-28/ev_free_cash_flow|36.8401|2018-07-03/ps_ratio|2.0232|2018-07-17/ps_ratio|2.1004|2018-07-31/ps_ratio|2.072|2018-08-14/ps_ratio|2.0964|2018-08-28/ps_ratio|2.1052|2018-07-12/pe_ratio|19.2|2018-07-26/pe_ratio|18.812|2018-08-09/pe_ratio|19.104|2018-08-23/pe_ratio|19.472|2018-07-11/price_to_book_value|2.9169|2018-07-25/price_to_book_value|2.8953|2018-08-08/price_to_book_value|2.9212|2018-08-22/price_to_book_value|2.9778|2018-07-11/peg_ratio|0.9384|2018-07-25/peg_ratio|0.9314|2018-08-08/peg_ratio|0.9398|2018-08-22/peg_ratio|0.958|2018-07-03/dividend_yield|4.3668|2018-07-17/dividend_yield|4.2064|2018-07-31/dividend_yield|4.2639|2018-08-14/dividend_yield|4.2143|2018-08-28/dividend_yield|4.1969|2018-07-03/percent_of_shares_outstanding|3.1803|2018-07-16/percent_of_shares_outstanding|3.266|2018-08-01/percent_of_shares_outstanding|3.2023|2018-08-16/percent_of_shares_outstanding|3.2111|2018-07-12/price|24|2018-07-26/price|23.515|2018-08-09/price|23.88|2018-08-23/price|24.34|2018-07-12/total_return_price|21.897|2018-07-26/total_return_price|21.4545|2018-08-09/total_return_price|21.7875|2018-08-23/total_return_price|22.2072|2018-07-12/enterprise_value|42255|2018-07-26/enterprise_value|41676.88|2018-08-09/enterprise_value|42111.96|2018-08-23/enterprise_value|42660.28
amer_0053|T.TO|201809|3853|433|338|11935|15599|22380|4650|17730||9924|4163||3.0711|26.3268|36.1002|1.2975|2.0428|18.996|2.9126|0.937|1.4102|4.3942|4.4318|3.265|1196|0.37|0.2625|3591|1906|740|581|443|-157|23.745|21.8985|41951.04|23.02|2018-10-04/ev_revenues|2.9643|2018-10-18/ev_revenues|2.9286|2018-11-01/ev_revenues|2.9436|2018-11-15/ev_revenues|2.9833|2018-11-29/ev_revenues|3.0399|2018-10-09/ev_free_cash_flow|36.3721|2018-10-23/ev_free_cash_flow|36.5106|2018-11-06/ev_free_cash_flow|36.1138|2018-11-20/ev_free_cash_flow|37.2593|2018-10-09/ps_ratio|1.9532|2018-10-23/ps_ratio|1.9644|2018-11-06/ps_ratio|1.9227|2018-11-20/ps_ratio|2.0147|2018-10-04/pe_ratio|17.9844|2018-10-18/pe_ratio|17.6602|2018-11-01/pe_ratio|17.707|2018-11-15/pe_ratio|18.0664|2018-11-29/pe_ratio|18.5781|2018-10-03/price_to_book_value|2.7704|2018-10-17/price_to_book_value|2.7182|2018-10-31/price_to_book_value|2.721|2018-11-14/price_to_book_value|2.7988|2018-11-28/price_to_book_value|2.8652|2018-10-03/peg_ratio|1.0026|2018-10-17/peg_ratio|0.9837|2018-10-31/peg_ratio|0.9798|2018-11-14/peg_ratio|1.0078|2018-11-28/peg_ratio|1.0318|2018-10-09/dividend_yield|4.5374|2018-10-23/dividend_yield|4.5116|2018-11-06/dividend_yield|4.6095|2018-11-20/dividend_yield|4.3989|2018-10-01/percent_of_shares_outstanding|3.096|2018-10-16/percent_of_shares_outstanding|3.1012|2018-11-01/percent_of_shares_outstanding|3.1863|2018-11-16/percent_of_shares_outstanding|3.4523|2018-11-30/percent_of_shares_outstanding|3.2239|2018-10-04/price|23.02|2018-10-18/price|22.605|2018-11-01/price|22.665|2018-11-15/price|23.125|2018-11-29/price|23.78|2018-10-04/total_return_price|21.2299|2018-10-18/total_return_price|20.8472|2018-11-01/total_return_price|20.9025|2018-11-15/total_return_price|21.3267|2018-11-29/total_return_price|21.9308|2018-10-04/enterprise_value|41081.84|2018-10-18/enterprise_value|40587.16|2018-11-01/enterprise_value|40794.67|2018-11-15/enterprise_value|41345.75|2018-11-29/enterprise_value|42130.44
amer_0053|T.TO|201812|3841|414|376|12091|15681|22716|4844|17872||10259|4474||2.9265|25.5994|36.6892|1.239|1.97|17.5625|2.7122|0.9772|1.3842|4.5862|4.6534|3.1352|1200|0.295|0.2725|3713|1929|745|490|357|-155|22.48|20.971|40558.3246|22.675|2019-01-10/ev_revenues|2.9102|2019-01-24/ev_revenues|2.9488|2019-02-07/ev_revenues|2.9911|2019-02-21/ev_revenues|2.9962|2019-01-02/ev_free_cash_flow|34.5521|2019-01-16/ev_free_cash_flow|34.7546|2019-01-30/ev_free_cash_flow|35.0683|2019-02-13/ev_free_cash_flow|35.5106|2019-02-27/ev_free_cash_flow|36.033|2019-01-02/ps_ratio|1.9115|2019-01-16/ps_ratio|1.9284|2019-01-30/ps_ratio|1.9547|2019-02-13/ps_ratio|1.9873|2019-02-27/ps_ratio|2.0309|2019-01-10/pe_ratio|16.9216|2019-01-24/pe_ratio|17.2612|2019-02-07/pe_ratio|17.5933|2019-02-21/pe_ratio|17.6381|2019-01-10/price_to_book_value|2.6464|2019-01-24/price_to_book_value|2.6995|2019-02-07/price_to_book_value|2.7576|2019-02-21/price_to_book_value|2.7646|2019-01-10/peg_ratio|2.4984|2019-01-24/peg_ratio|2.5486|2019-02-07/peg_ratio|2.5976|2019-02-21/peg_ratio|2.6042|2019-01-02/dividend_yield|4.6553|2019-01-16/dividend_yield|4.6144|2019-01-30/dividend_yield|4.5524|2019-02-13/dividend_yield|4.4776|2019-02-27/dividend_yield|4.3814|2019-01-15/percent_of_shares_outstanding|3.112|2019-01-31/percent_of_shares_outstanding|3.0777|2019-02-15/percent_of_shares_outstanding|3.1599|2019-02-28/percent_of_shares_outstanding|3.395|2019-01-10/price|22.675|2019-01-24/price|23.13|2019-02-07/price|23.575|2019-02-21/price|23.635|2019-01-10/total_return_price|21.1529|2019-01-24/total_return_price|21.5773|2019-02-07/total_return_price|21.9925|2019-02-21/total_return_price|22.0484|2019-01-10/enterprise_value|41018.8659|2019-01-24/enterprise_value|41563.6592|2019-02-07/enterprise_value|42159|2019-02-21/enterprise_value|42231
amer_0053|T.TO|201903|4155|588|359|13321|15892|24352|5398|18954||10278|4444||3.0551|28.1202|36.6697|1.3106|2.0814|18.1306|2.8456|2.6769|1.5835|4.3567|2.971|3.2144|1201|0.36|0.2725|3489|2068|706|594|428|-168|24.295|22.9268|43061.8137|24.84|2019-04-04/ev_revenues|3.206|2019-04-18/ev_revenues|3.2165|2019-05-02/ev_revenues|3.1929|2019-05-16/ev_revenues|3.1984|2019-05-30/ev_revenues|3.2241|2019-04-10/ev_free_cash_flow|42.3118|2019-04-24/ev_free_cash_flow|42.1727|2019-05-08/ev_free_cash_flow|42.0503|2019-05-22/ev_free_cash_flow|42.3397|2019-04-10/ps_ratio|2.0941|2019-04-24/ps_ratio|2.0836|2019-05-08/ps_ratio|2.0743|2019-05-22/ps_ratio|2.0962|2019-04-04/pe_ratio|18.3321|2019-04-18/pe_ratio|18.4244|2019-05-02/pe_ratio|18.2177|2019-05-16/pe_ratio|18.2657|2019-05-30/pe_ratio|18.4908|2019-04-04/price_to_book_value|2.905|2019-04-18/price_to_book_value|2.9196|2019-05-02/price_to_book_value|2.8869|2019-05-16/price_to_book_value|2.8945|2019-05-30/price_to_book_value|2.9302|2019-04-04/peg_ratio|2.1824|2019-04-18/peg_ratio|2.1934|2019-05-02/peg_ratio|2.1688|2019-05-16/peg_ratio|2.1745|2019-05-30/peg_ratio|2.2013|2019-04-10/dividend_yield|4.2981|2019-04-24/dividend_yield|4.3197|2019-05-08/dividend_yield|4.339|2019-05-22/dividend_yield|4.2937|2019-04-15/percent_of_shares_outstanding|3.5989|2019-04-30/percent_of_shares_outstanding|3.1274|2019-05-15/percent_of_shares_outstanding|3.2429|2019-05-31/percent_of_shares_outstanding|3.2086|2019-04-04/price|24.84|2019-04-18/price|24.965|2019-05-02/price|24.685|2019-05-16/price|24.75|2019-05-30/price|25.055|2019-04-04/total_return_price|23.4411|2019-04-18/total_return_price|23.559|2019-05-02/total_return_price|23.2948|2019-05-16/total_return_price|23.3561|2019-05-30/total_return_price|23.644|2019-04-04/enterprise_value|45630.68|2019-04-18/enterprise_value|45780.93|2019-05-02/enterprise_value|45444.37|2019-05-16/enterprise_value|45522.5|2019-05-30/enterprise_value|45889.11
amer_0053|T.TO|201906|4010|217|334|13549|16853|25157|5611|19546||10504|4630||3.1494|26.1595|41.7442|1.2768|2.0512|17.8376|2.8267|2.1235|1.5879|4.4648|3.062|3.2041|1203|0.43|0.2813|3587|2121|758|551|517|-172|24.17|23.0633|44825.34|24.445|2019-07-11/ev_revenues|3.1945|2019-07-25/ev_revenues|3.1335|2019-08-08/ev_revenues|3.1418|2019-08-22/ev_revenues|3.1364|2019-07-03/ev_free_cash_flow|237.8281|2019-07-17/ev_free_cash_flow|236.9874|2019-07-31/ev_free_cash_flow|233.4997|2019-08-14/ev_free_cash_flow|233.7488|2019-08-28/ev_free_cash_flow|233.4374|2019-07-03/ps_ratio|2.0374|2019-07-17/ps_ratio|2.0261|2019-07-31/ps_ratio|1.9794|2019-08-14/ps_ratio|1.9828|2019-08-28/ps_ratio|1.9786|2019-07-11/pe_ratio|16.8007|2019-07-25/pe_ratio|16.299|2019-08-08/pe_ratio|16.3677|2019-08-22/pe_ratio|16.323|2019-07-11/price_to_book_value|2.7973|2019-07-25/price_to_book_value|2.7138|2019-08-08/price_to_book_value|2.7252|2019-08-22/price_to_book_value|2.7178|2019-07-11/peg_ratio|1.0244|2019-07-25/peg_ratio|0.9938|2019-08-08/peg_ratio|0.998|2019-08-22/peg_ratio|0.9953|2019-07-03/dividend_yield|4.4593|2019-07-17/dividend_yield|4.4841|2019-07-31/dividend_yield|4.59|2019-08-14/dividend_yield|4.5823|2019-08-28/dividend_yield|4.5919|2019-07-15/percent_of_shares_outstanding|3.2191|2019-07-31/percent_of_shares_outstanding|3.1889|2019-08-15/percent_of_shares_outstanding|3.2759|2019-08-30/percent_of_shares_outstanding|3.351|2019-07-11/price|24.445|2019-07-25/price|23.715|2019-08-08/price|23.815|2019-08-22/price|23.75|2019-07-11/total_return_price|23.3257|2019-07-25/total_return_price|22.6291|2019-08-08/total_return_price|22.7245|2019-08-22/total_return_price|22.6625|2019-07-11/enterprise_value|45936.89|2019-07-25/enterprise_value|45059.43|2019-08-08/enterprise_value|45179.63|2019-08-22/enterprise_value|45101.5
amer_0053|T.TO|201909|4115|370|367|13767|17364|25872|5136|20736||10754|4723||3.1878|26.1742|234.4962|1.2365|1.9928|16.7457|2.7882|1.0211|1.6084|4.6378|2.5564|3.5954|1204|0.36|0.2813|3687|2185|761|584|433|-169|24.365|23.5197|45840.73|23.725|2019-10-03/ev_revenues|3.1496|2019-10-17/ev_revenues|3.1545|2019-10-31/ev_revenues|3.1246|2019-11-14/ev_revenues|3.2681|2019-11-28/ev_revenues|3.2589|2019-10-09/ev_free_cash_flow|138.4157|2019-10-23/ev_free_cash_flow|135.1138|2019-11-06/ev_free_cash_flow|137.8319|2019-11-20/ev_free_cash_flow|143.031|2019-10-09/ps_ratio|1.9758|2019-10-23/ps_ratio|1.9006|2019-11-06/ps_ratio|1.9625|2019-11-20/ps_ratio|2.0808|2019-10-03/pe_ratio|16.4187|2019-10-17/pe_ratio|16.4602|2019-10-31/pe_ratio|16.2111|2019-11-14/pe_ratio|17.4048|2019-11-28/pe_ratio|17.3287|2019-10-03/price_to_book_value|2.6562|2019-10-17/price_to_book_value|2.6629|2019-10-31/price_to_book_value|2.6226|2019-11-14/price_to_book_value|2.8158|2019-11-28/price_to_book_value|2.8034|2019-10-03/peg_ratio|1.2737|2019-10-17/peg_ratio|1.2769|2019-10-31/peg_ratio|1.2576|2019-11-14/peg_ratio|1.3502|2019-11-28/peg_ratio|1.3443|2019-10-09/dividend_yield|4.6543|2019-10-23/dividend_yield|4.8384|2019-11-06/dividend_yield|4.6858|2019-11-20/dividend_yield|4.4194|2019-10-15/percent_of_shares_outstanding|3.5273|2019-10-31/percent_of_shares_outstanding|3.4367|2019-11-15/percent_of_shares_outstanding|3.5913|2019-11-29/percent_of_shares_outstanding|3.3806|2019-10-03/price|23.725|2019-10-17/price|23.785|2019-10-31/price|23.425|2019-11-14/price|25.15|2019-11-28/price|25.04|2019-10-03/total_return_price|22.9019|2019-10-17/total_return_price|22.9598|2019-10-31/total_return_price|22.6123|2019-11-14/total_return_price|24.2774|2019-11-28/total_return_price|24.1712|2019-10-03/enterprise_value|45592.9|2019-10-17/enterprise_value|45665.14|2019-10-31/enterprise_value|45231.7|2019-11-14/enterprise_value|47308.6|2019-11-28/enterprise_value|47176.16
amer_0053|T.TO|201912|4353|535|437|14232|18143|27316|5574|21742||10548|4371||3.2879|27.8056|143.259|1.2784|2.0771|17.4948|2.8425|1.3572|1.7609|4.5023|1.4673|3.6435|1210|0.305|0.2913|3826|2145|809|515|368|-167|25.28|24.6829|47595.8934|25.14|2020-01-10/ev_revenues|3.3278|2020-01-24/ev_revenues|3.4123|2020-02-07/ev_revenues|3.5133|2020-02-12/ev_revenues|3.547|2020-02-26/ev_revenues|3.4421|2020-01-02/ev_free_cash_flow|1473.5517|2020-01-16/ev_free_cash_flow|1481.6128|2020-01-30/ev_free_cash_flow|1524.3003|2020-02-12/ev_free_cash_flow|1568.1045|2020-02-26/ev_free_cash_flow|1521.7043|2020-01-02/ps_ratio|2.081|2020-01-16/ps_ratio|2.0991|2020-01-30/ps_ratio|2.1953|2020-02-13/ps_ratio|2.2511|2020-02-27/ps_ratio|2.0764|2020-01-10/pe_ratio|17.2784|2020-01-24/pe_ratio|17.9794|2020-02-07/pe_ratio|18.7423|2020-02-21/pe_ratio|17.8282|2020-01-10/price_to_book_value|2.8819|2020-01-24/price_to_book_value|2.9989|2020-02-07/price_to_book_value|3.1386|2020-02-21/price_to_book_value|2.9867|2020-01-10/peg_ratio|2.0133|2020-01-24/peg_ratio|2.095|2020-02-07/peg_ratio|2.1839|2020-02-21/peg_ratio|2.0774|2020-01-02/dividend_yield|4.4684|2020-01-16/dividend_yield|4.4297|2020-01-30/dividend_yield|4.2356|2020-02-13/dividend_yield|4.1308|2020-02-27/dividend_yield|4.4781|2020-01-15/percent_of_shares_outstanding|3.5317|2020-01-31/percent_of_shares_outstanding|3.7379|2020-02-14/percent_of_shares_outstanding|4.047|2020-02-28/percent_of_shares_outstanding|4.0593|2020-01-10/price|25.14|2020-01-24/price|26.16|2020-02-07/price|27.27|2020-02-12/price|27.675|2020-02-26/price|25.21|2020-01-10/total_return_price|24.5462|2020-01-24/total_return_price|25.5421|2020-02-07/total_return_price|26.6259|2020-02-12/total_return_price|27.0213|2020-02-26/total_return_price|24.6145|2020-01-10/enterprise_value|48548.6092|2020-01-24/enterprise_value|49781.9657|2020-02-07/enterprise_value|51255.78|2020-02-12/enterprise_value|51747.45|2020-02-26/enterprise_value|50216.2427
amer_0053|T.TO|202003|4768|1058|368|14384|19750|28026|5299|22727||12768|4666||3.1177|28.0132|1378.3215|1.1378|1.8081|14.6735|2.5746|1.7098|1.5044|5.2283|-3.6745|4.2354|1252|0.28|0.2913|3663|2251|873|492|350|-184|21.49|21.2434|45484.6095|22.42|2020-04-08/ev_revenues|3.1797|2020-04-22/ev_revenues|3.1806|2020-05-06/ev_revenues|3.2176|2020-05-20/ev_revenues|3.1866|2020-04-08/ev_free_cash_flow|108.4116|2020-04-22/ev_free_cash_flow|108.441|2020-05-06/ev_free_cash_flow|109.7026|2020-05-20/ev_free_cash_flow|108.645|2020-04-09/ps_ratio|1.8362|2020-04-23/ps_ratio|1.837|2020-05-07/ps_ratio|1.8758|2020-05-21/ps_ratio|1.8593|2020-04-03/pe_ratio|16.2036|2020-04-17/pe_ratio|16.56|2020-05-01/pe_ratio|16.3782|2020-05-15/pe_ratio|16.3564|2020-05-29/pe_ratio|17.3527|2020-04-03/price_to_book_value|2.2196|2020-04-17/price_to_book_value|2.2684|2020-05-01/price_to_book_value|2.2435|2020-05-15/price_to_book_value|2.2405|2020-05-29/price_to_book_value|2.377|2020-04-03/peg_ratio|10.978|2020-04-17/peg_ratio|11.2194|2020-05-01/peg_ratio|11.0962|2020-05-15/peg_ratio|11.0814|2020-05-29/peg_ratio|11.7565|2020-04-09/dividend_yield|5.1414|2020-04-23/dividend_yield|5.1391|2020-05-07/dividend_yield|5.033|2020-05-21/dividend_yield|5.0776|2020-04-15/percent_of_shares_outstanding|3.8078|2020-04-30/percent_of_shares_outstanding|3.8072|2020-05-15/percent_of_shares_outstanding|3.7701|2020-05-29/percent_of_shares_outstanding|3.8324|2020-04-08/price|22.42|2020-04-22/price|22.43|2020-05-06/price|22.86|2020-05-20/price|22.5|2020-04-08/total_return_price|22.1627|2020-04-22/total_return_price|22.1726|2020-05-06/total_return_price|22.5977|2020-05-20/total_return_price|22.2418|2020-04-08/enterprise_value|46942.24|2020-04-22/enterprise_value|46954.96|2020-05-06/enterprise_value|47501.2068|2020-05-20/enterprise_value|47043.298
amer_0053|T.TO|202006|4420|971|335|14559|19762|27928|4850|23078||12046|3915||3.2469|32.5772|110.7013|1.1646|1.9343|16.2618|2.2275|11.1751|1.5456|4.9233|-1.7073|4.2001|1280|0.23|0.2913|3656|2198|911|432|290|-180|23.2|23.2|47933.6762|22.66|2020-07-02/ev_revenues|3.1556|2020-07-16/ev_revenues|3.2602|2020-07-30/ev_revenues|3.2156|2020-08-13/ev_revenues|3.2986|2020-08-27/ev_revenues|3.3281|2020-07-02/ev_free_cash_flow|28.9448|2020-07-16/ev_free_cash_flow|29.9045|2020-07-30/ev_free_cash_flow|29.4955|2020-08-13/ev_free_cash_flow|30.2569|2020-08-27/ev_free_cash_flow|30.5269|2020-07-02/ps_ratio|1.8891|2020-07-16/ps_ratio|1.9908|2020-07-30/ps_ratio|1.9475|2020-08-13/ps_ratio|2.0091|2020-08-27/ps_ratio|2.0375|2020-07-10/pe_ratio|19.3106|2020-07-24/pe_ratio|19.4979|2020-08-07/pe_ratio|20.5532|2020-08-21/pe_ratio|20.6043|2020-07-10/price_to_book_value|2.3959|2020-07-24/price_to_book_value|2.4191|2020-08-07/price_to_book_value|2.5742|2020-08-21/price_to_book_value|2.5806|2020-07-02/dividend_yield|5.0971|2020-07-16/dividend_yield|4.8367|2020-07-30/dividend_yield|4.9443|2020-08-13/dividend_yield|4.7925|2020-08-27/dividend_yield|4.7259|2020-07-15/percent_of_shares_outstanding|4.309|2020-07-31/percent_of_shares_outstanding|4.074|2020-08-14/percent_of_shares_outstanding|4.0656|2020-08-31/percent_of_shares_outstanding|3.8739|2020-07-02/price|22.66|2020-07-16/price|23.88|2020-07-30/price|23.36|2020-08-13/price|24.1|2020-08-27/price|24.44|2020-07-02/total_return_price|22.66|2020-07-16/total_return_price|23.88|2020-07-30/total_return_price|23.36|2020-08-13/total_return_price|24.1|2020-08-27/total_return_price|24.44|2020-07-02/enterprise_value|46803.813|2020-07-16/enterprise_value|48355.6149|2020-07-30/enterprise_value|47694.1912|2020-08-13/enterprise_value|48925.4|2020-08-27/enterprise_value|49361.96
amer_0053|T.TO|202009|||||||||||||3.2484||29.7963||1.9608|20.017|2.507|||4.9532||3.8951||||||||||23.52|23.52|48180.68|24.26|2020-10-08/ev_revenues|3.3125|2020-10-22/ev_revenues|3.2934|2020-10-08/ev_free_cash_flow|30.3839|2020-10-22/ev_free_cash_flow|30.2093|2020-10-08/ps_ratio|2.0225|2020-10-22/ps_ratio|2.0041|2020-10-23/ps_ratio|2.0116|2020-10-02/pe_ratio|20.1191|2020-10-16/pe_ratio|20.4085|2020-10-23/pe_ratio|20.5362|2020-10-02/price_to_book_value|2.5198|2020-10-16/price_to_book_value|2.5561|2020-10-23/price_to_book_value|2.5721|2020-10-08/dividend_yield|4.8021|2020-10-22/dividend_yield|4.8461|2020-10-23/dividend_yield|4.828|2020-10-08/price|24.26|2020-10-22/price|24.04|2020-10-23/price|24.13|2020-10-08/total_return_price|24.26|2020-10-22/total_return_price|24.04|2020-10-23/total_return_price|24.13|2020-10-08/enterprise_value|49130.84|2020-10-22/enterprise_value|48848.36