amer_0365|SXP.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0365|SXP.TO|Long Name|Supremex Inc Total Current Assets (Quarterly) (CAD)|Supremex Inc Cash and Short Term Investments (Quarterly) (CAD)|Supremex Inc Inventories (Quarterly) (CAD)|Supremex Inc Net PP&E (Quarterly) (CAD)|Supremex Inc Goodwill and Intangibles (Quarterly) (CAD)|Supremex Inc Total Liabilities (Quarterly) (CAD)|Supremex Inc Total Current Liabilities (Quarterly) (CAD)|Supremex Inc Total Long Term Liabilities (Quarterly) (CAD)|Supremex Inc Total Deposits (Quarterly) (CAD)|Supremex Inc Book Value (Quarterly) (CAD)|Supremex Inc Retained Earnings (Quarterly) (CAD)|Supremex Inc Treasury Stock (Quarterly) (CAD)|Supremex Inc EV to Revenues|Supremex Inc EV to Earnings|Supremex Inc EV to Free Cash Flow|Supremex Inc EV to Assets (Quarterly)|Supremex Inc PS Ratio|Supremex Inc PE Ratio|Supremex Inc Price to Book Value|Supremex Inc PEG Ratio|Supremex Inc Debt to Equity Ratio|Supremex Inc Dividend Yield|Supremex Inc Shareholder Yield (TTM)|Supremex Inc Percent of Shares Outstanding Short|Supremex Inc Average Diluted Shares Outstanding (Quarterly)|Supremex Inc EPS Diluted (Quarterly) (CAD)|Supremex Inc Dividend Per Share (Quarterly) (CAD)|Supremex Inc Revenue (Quarterly) (CAD)|Supremex Inc Gross Profit (Quarterly) (CAD)|Supremex Inc SG&A Expense (Quarterly) (CAD)|Supremex Inc Pre-Tax Income (Quarterly) (CAD)|Supremex Inc Net Income (Quarterly) (CAD)|Supremex Inc Net Interest Income (Quarterly) (CAD)|Supremex Inc Price (CAD)|Supremex Inc Total Return Price (CAD)|Supremex Inc Enterprise Value (CAD)||
amer_0365|SXP.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0365|SXP.TO|200603|59.1513|2.7033|21.0069|40.4273|301.3765|157.0455|29.7077|127.3378||254.776|0.1686||||||||||0.395|||3.2146|31.3117|0.0054||0.4968|0.2122|||0.1686||||||2006-04-13/percent_of_shares_outstanding|2.5114|2006-04-28/percent_of_shares_outstanding|0.2469|2006-05-15/percent_of_shares_outstanding|0.2242|2006-05-31/percent_of_shares_outstanding|0.1909
amer_0365|SXP.TO|200606|56.4218|2.8327|17.6979|41.7419|299.971|133.181|33.0285|100.1525||276.7388|-3.4357||||||||||0.2749|||0.285|31.3117|0.1723|0.2874|47.6723|7.4074||2.6768|5.3947||||||2006-07-14/percent_of_shares_outstanding|0.3134|2006-07-31/percent_of_shares_outstanding|0.2086|2006-08-15/percent_of_shares_outstanding|0.1917|2006-08-31/percent_of_shares_outstanding|0.022
amer_0365|SXP.TO|200609|55.7512|8.0547|15.7546|42.0368|298.5655|131.4149|31.6693|99.7456||277.173|-4.4778||||||||||0.2706|||0.0579|31.3117|0.2541|0.2874|48.6357|12.1465||7.5461|7.9569||||||2006-10-13/percent_of_shares_outstanding|0.0569|2006-10-31/percent_of_shares_outstanding|0|2006-11-15/percent_of_shares_outstanding|0.001|2006-11-30/percent_of_shares_outstanding|0.0029
amer_0365|SXP.TO|200612|59.9336|14.2516|15.1932|41.8635|297.0518|127.1674|33.0828|94.0846||277.4051|-7.5657||||||||||0.2688|||0.0048|31.3117|0.1888|0.2874|50.4182|12.7422||5.8345|5.911||||||2007-01-15/percent_of_shares_outstanding|0.0038|2007-01-31/percent_of_shares_outstanding|0.005|2007-02-15/percent_of_shares_outstanding|0.0208|2007-02-28/percent_of_shares_outstanding|0.0616
amer_0365|SXP.TO|200703|50.1001|5.0123|16.5072|41.8268|295.6463|117.3473|23.019|94.3284||276.0793|-9.6769||||||||||0.27|||1.4461|31.3117|0.22|0.2874|47.7096|11.2944||6.7259|6.8878||||||2007-04-13/percent_of_shares_outstanding|2.5495|2007-04-30/percent_of_shares_outstanding|0.7594|2007-05-15/percent_of_shares_outstanding|3.894|2007-05-31/percent_of_shares_outstanding|3.8931
amer_0365|SXP.TO|200706|47.843|1.98|16.8393|41.3537|294.2408|114.5109|21.6187|92.8922||275.206|-12.851||||||||||0.2711|||3.8931|31.3117|0.186|0.2874|43.727|9.4629||4.6466|5.8249||||||
amer_0365|SXP.TO|200709|49.2464|0.2682|17.3276|47.1699|308.0828|136.7471|24.5837|112.1634||273.5|-15.4035||||||||||0.346||||31.3117|0.2059|0.2874|46.3942|10.8763||5.7692|6.4464||||||
amer_0365|SXP.TO|200712|45.7741|0.4425|15.5752|46.4506|307.2697|139.9789|23.6128|116.3661||264.8015|-14.6629||||||||||0.3799||||30.9294|0.3079|0.2874|49.7312|13.7557||7.9073|9.5541||||||
amer_0365|SXP.TO|200803|46.5413|0.142|16.3288|45.883|306.7071|142.6431|24.6733|117.9698||261.5023|-16.8005||||||||||0.3931||||29.5251|0.2145|0.2874|47.5447|11.683||5.9405|6.3323||||||
amer_0365|SXP.TO|200806|46.5261|0.3082|17.1284|42.6559|305.0772|138.6191|22.7464|115.8726||260.5585|-19.6543||||||||||0.3904||||29.3117|0.19|0.2874|43.6198|11.0431||4.9408|5.5704||||||2008-08-18/percent_of_shares_outstanding|0.0143
amer_0365|SXP.TO|200809|50.3483|0.6361|18.6183|45.0405|312.9955|154.3028|27.8548|126.448||259.0195|-22.3161||||||||||0.4359|||0.0036|29.3117|0.1966|0.2874|42.9354|10.9543||5.3594|5.7624||||||2008-10-01/percent_of_shares_outstanding|0.0025|2008-10-16/percent_of_shares_outstanding|0.0005|2008-11-03/percent_of_shares_outstanding|0.0036|2008-11-17/percent_of_shares_outstanding|0.0112
amer_0365|SXP.TO|200812|49.6279|4.9898|17.3271|44.6208|163.4468|152.3716|30.586|121.7856||110.2977|-171.0912||||||||||1.0041|||0.0077|29.3826|-4.7794|0.2874|48.4529|10.6589||-143.5765|-140.3531||||||2009-01-02/percent_of_shares_outstanding|0.0264|2009-01-16/percent_of_shares_outstanding|0.012|2009-02-02/percent_of_shares_outstanding|0.0005|2009-02-17/percent_of_shares_outstanding|0.0012
amer_0365|SXP.TO|200903|44.1364|1.3391|17.8212|43.4755|161.9278|142.8107|131.9693|10.8415||111.665|-171.2789||||||||||0.985|||0.0033|29.2978|0.1436|0.15|45.9333|10.056||4.6377|4.207|-1.3746|||||2009-04-01/percent_of_shares_outstanding|0.0027|2009-04-16/percent_of_shares_outstanding|0.008|2009-05-01/percent_of_shares_outstanding|0.0125|2009-05-19/percent_of_shares_outstanding|0.0015
amer_0365|SXP.TO|200906|40.689|0.1956|16.9156|42.0892|160.4758|135.6899|124.8583|10.8316||112.4891|-172.3287||||||||||0.9365|||0.0005|29.2978|0.1142|0.15|41.1724|-13.4155|22.4945|3.4074|3.3448|-1.3344|||||2009-07-02/percent_of_shares_outstanding|0.0005|2009-07-16/percent_of_shares_outstanding|0.0005|2009-08-04/percent_of_shares_outstanding|0.0033|2009-08-17/percent_of_shares_outstanding|0.0015
amer_0365|SXP.TO|200909|36.6152|0.1467|15.0869|41.0473|158.9689|128.4812|117.7489|10.7323||113.0482|-173.6519||||||||||0.8817|||0.0019|29.2978|0.1048|0.15|37.5674|8.3988||3.0468|3.0715|-1.3619|||||2009-10-01/percent_of_shares_outstanding|0.0053|2009-10-16/percent_of_shares_outstanding|0.0005|2009-11-02/percent_of_shares_outstanding|0.0046|2009-11-16/percent_of_shares_outstanding|0.0005
amer_0365|SXP.TO|200912|40.1177|0.039|13.9217|40.0562|114.428|126.2421|29.1031|97.139||73.3456|-215.8176||||||||||1.2527|||0.0022|29.2978|-1.2892|0.15|41.56|11.2258||-39.1425|-37.771|-2.5022|||||2010-01-04/percent_of_shares_outstanding|0.0005|2010-01-18/percent_of_shares_outstanding|0.0005|2010-02-01/percent_of_shares_outstanding|0.0108|2010-02-16/percent_of_shares_outstanding|0.062
amer_0365|SXP.TO|201003|35.843|0.0308|13.4374|39.0924|112.887|116.2298|23.6539|92.5758||76.8826|-205.9157||||||||||1.1483|||0.006|29.2978|0.139|0.03|41.2411|14.5929|4.6765|5.5684|4.0733|-1.3271|||||2010-04-01/percent_of_shares_outstanding|0.0009|2010-04-16/percent_of_shares_outstanding|0.0039|2010-05-03/percent_of_shares_outstanding|0.0005|2010-05-17/percent_of_shares_outstanding|0.0005
amer_0365|SXP.TO|201006|33.0916|0.0684|12.749|29.3697|111.346|109.6053|23.1389|86.4664||76.1956|-214.2281||||||||||1.0787|||0.0005|29.2978|0.0049|0.03|35.2315|11.2383|3.9803|0.1367|0.1428|-1.1292|||||2010-07-02/percent_of_shares_outstanding|0.0005|2010-07-16/percent_of_shares_outstanding|0.0022|2010-08-03/percent_of_shares_outstanding|0.0084|2010-08-16/percent_of_shares_outstanding|0.0084
amer_0365|SXP.TO|201009|35.4647|0.0542|12.7779|29.893|110.2976|109.0427|25.7613|83.2814||77.912|-212.5117||||||||||1.0174|||0.0094|29.2978|0.0919|0.03|36.4071|11.582|3.9035|3.4612|2.6922|-1.1065|||||2010-10-01/percent_of_shares_outstanding|0.0104|2010-10-18/percent_of_shares_outstanding|0.0125|2010-11-01/percent_of_shares_outstanding|0.0152|2010-11-16/percent_of_shares_outstanding|0.117
amer_0365|SXP.TO|201012|37.6777|0.1489|11.9397|30.4499|108.5141|106.161|36.4973|69.6638||70.8288|-219.5113||||||||||0.9752|||0.0166|29.2978|0.0993|0.03|40.2448|-4.2253||3.6134|2.9095|-1.1581||||2.5|2011-01-04/ev_revenues|0.9284|2011-01-11/ev_revenues|0.9093|2011-01-18/ev_revenues|0.8997|2011-01-25/ev_revenues|0.8997|2011-02-01/ev_revenues|0.9189|2011-02-08/ev_revenues|0.9476|2011-02-15/ev_revenues|0.9284|2011-02-22/ev_revenues|0.9763|2011-01-04/ev_free_cash_flow|4.7915|2011-01-11/ev_free_cash_flow|4.6928|2011-01-18/ev_free_cash_flow|4.6434|2011-01-25/ev_free_cash_flow|4.6434|2011-02-01/ev_free_cash_flow|4.7422|2011-02-08/ev_free_cash_flow|4.8903|2011-02-15/ev_free_cash_flow|4.7915|2011-02-22/ev_free_cash_flow|5.0384|2011-01-04/ps_ratio|0.4783|2011-01-11/ps_ratio|0.4592|2011-01-18/ps_ratio|0.4496|2011-01-25/ps_ratio|0.4496|2011-02-01/ps_ratio|0.4688|2011-02-08/ps_ratio|0.4975|2011-02-15/ps_ratio|0.4783|2011-02-22/ps_ratio|0.5262|2011-01-04/pe_ratio|7.4605|2011-01-11/pe_ratio|7.162|2011-01-18/pe_ratio|7.0128|2011-01-25/pe_ratio|7.0128|2011-02-01/pe_ratio|7.3112|2011-02-08/pe_ratio|7.7589|2011-02-15/pe_ratio|7.4605|2011-02-22/pe_ratio|8.2065|2011-01-04/price_to_book_value|1.0341|2011-01-11/price_to_book_value|0.9927|2011-01-18/price_to_book_value|0.9721|2011-01-25/price_to_book_value|0.9721|2011-02-01/price_to_book_value|1.0134|2011-02-08/price_to_book_value|1.0755|2011-02-15/price_to_book_value|1.0341|2011-02-22/price_to_book_value|1.1375|2011-01-04/dividend_yield|4.8|2011-01-11/dividend_yield|5|2011-01-18/dividend_yield|5.1064|2011-01-25/dividend_yield|5.1064|2011-02-01/dividend_yield|4.898|2011-02-08/dividend_yield|4.6154|2011-02-15/dividend_yield|4.8|2011-02-22/dividend_yield|4.3636|2011-01-04/percent_of_shares_outstanding|0.013|2011-01-17/percent_of_shares_outstanding|0.0055|2011-02-01/percent_of_shares_outstanding|0.0041|2011-02-16/percent_of_shares_outstanding|0.0096|2011-01-04/price|2.5|2011-01-11/price|2.4|2011-01-18/price|2.35|2011-01-25/price|2.35|2011-02-01/price|2.45|2011-02-08/price|2.6|2011-02-15/price|2.5|2011-02-22/price|2.75|2011-01-04/total_return_price|1.2959|2011-01-11/total_return_price|1.2441|2011-01-18/total_return_price|1.2182|2011-01-25/total_return_price|1.2182|2011-02-01/total_return_price|1.27|2011-02-08/total_return_price|1.3478|2011-02-15/total_return_price|1.2959|2011-02-22/total_return_price|1.4255|2011-01-04/enterprise_value|142.1655|2011-01-11/enterprise_value|139.2357|2011-01-18/enterprise_value|137.7708|2011-01-25/enterprise_value|137.7708|2011-02-01/enterprise_value|140.7006|2011-02-08/enterprise_value|145.0953|2011-02-15/enterprise_value|142.1655|2011-02-22/enterprise_value|149.49
amer_0365|SXP.TO|201103|35.0754|0|13.2047|30.2799|106.9731|101.6397|85.5684|16.0713||71.0366|-216.0694||0.9323|16.144|4.8113|0.8056|0.4822|7.5201|1.0424||0.9272|4.7619|11.9034|0.015|29.2978|0.098|0.03|39.1006|13.2609|5.1495|3.9946|2.8723|-1.169|2.52|1.322|142.7515|2.51|2011-04-05/ev_revenues|0.9233|2011-04-12/ev_revenues|0.9272|2011-04-19/ev_revenues|0.9019|2011-04-26/ev_revenues|0.9019|2011-05-03/ev_revenues|0.9|2011-05-10/ev_revenues|0.8961|2011-05-17/ev_revenues|0.8961|2011-05-24/ev_revenues|0.9039|2011-05-31/ev_revenues|0.9019|2011-04-05/ev_free_cash_flow|6.6419|2011-04-12/ev_free_cash_flow|6.6698|2011-04-19/ev_free_cash_flow|6.4884|2011-04-26/ev_free_cash_flow|6.4884|2011-05-03/ev_free_cash_flow|6.4744|2011-05-10/ev_free_cash_flow|6.4465|2011-05-17/ev_free_cash_flow|6.4465|2011-05-24/ev_free_cash_flow|6.5023|2011-05-31/ev_free_cash_flow|6.4884|2011-04-05/ps_ratio|0.4871|2011-04-12/ps_ratio|0.4909|2011-04-19/ps_ratio|0.4657|2011-04-26/ps_ratio|0.4657|2011-05-03/ps_ratio|0.4638|2011-05-10/ps_ratio|0.4599|2011-05-17/ps_ratio|0.4599|2011-05-24/ps_ratio|0.4676|2011-05-31/ps_ratio|0.4657|2011-04-05/pe_ratio|8.5345|2011-04-12/pe_ratio|8.6025|2011-04-19/pe_ratio|8.1605|2011-04-26/pe_ratio|8.1605|2011-05-03/pe_ratio|8.1265|2011-05-10/pe_ratio|8.0585|2011-05-17/pe_ratio|8.0585|2011-05-24/pe_ratio|8.1945|2011-05-31/pe_ratio|8.1605|2011-04-05/price_to_book_value|1.0352|2011-04-12/price_to_book_value|1.0435|2011-04-19/price_to_book_value|0.9898|2011-04-26/price_to_book_value|0.9898|2011-05-03/price_to_book_value|0.9857|2011-05-10/price_to_book_value|0.9775|2011-05-17/price_to_book_value|0.9775|2011-05-24/price_to_book_value|0.994|2011-05-31/price_to_book_value|0.9898|2011-04-05/dividend_yield|4.7809|2011-04-12/dividend_yield|4.7431|2011-04-19/dividend_yield|5|2011-04-26/dividend_yield|5|2011-05-03/dividend_yield|5.0209|2011-05-10/dividend_yield|5.0633|2011-05-17/dividend_yield|5.0633|2011-05-24/dividend_yield|4.9793|2011-05-31/dividend_yield|5|2011-04-01/percent_of_shares_outstanding|0.0102|2011-04-18/percent_of_shares_outstanding|0.0676|2011-05-02/percent_of_shares_outstanding|0|2011-04-05/price|2.51|2011-04-12/price|2.53|2011-04-19/price|2.4|2011-04-26/price|2.4|2011-05-03/price|2.39|2011-05-10/price|2.37|2011-05-17/price|2.37|2011-05-24/price|2.41|2011-05-31/price|2.4|2011-04-05/total_return_price|1.3168|2011-04-12/total_return_price|1.3273|2011-04-19/total_return_price|1.2591|2011-04-26/total_return_price|1.2591|2011-05-03/total_return_price|1.2538|2011-05-10/total_return_price|1.2433|2011-05-17/total_return_price|1.2433|2011-05-24/total_return_price|1.2643|2011-05-31/total_return_price|1.2591|2011-04-05/enterprise_value|139.4026|2011-04-12/enterprise_value|139.9885|2011-04-19/enterprise_value|136.1798|2011-04-26/enterprise_value|136.1798|2011-05-03/enterprise_value|135.8868|2011-05-10/enterprise_value|135.3009|2011-05-17/enterprise_value|135.3009|2011-05-24/enterprise_value|136.4728|2011-05-31/enterprise_value|136.1798
amer_0365|SXP.TO|201106|35.6201|0.0185|13.6872|29.7056|105.4321|97.5856|83.9395|13.6461||73.4027|-215.4959||0.8554|6.4914|6.1534|0.3768|0.4191|7.3444|0.8909||0|5.5556|32.8491||29.2978|0.0496|0.03|34.0682|11.0551|4.0749|2.0372|1.4525|-1.6436|2.16|1.1492|129.1484|2.1|2011-07-05/ev_revenues|0.4105|2011-07-12/ev_revenues|0.4105|2011-07-19/ev_revenues|0.4027|2011-07-26/ev_revenues|0.4047|2011-08-02/ev_revenues|0.3714|2011-08-09/ev_revenues|0.3147|2011-08-16/ev_revenues|0.3323|2011-08-23/ev_revenues|0.3616|2011-08-30/ev_revenues|0.3323|2011-07-05/ev_free_cash_flow|3.5633|2011-07-12/ev_free_cash_flow|3.5633|2011-07-19/ev_free_cash_flow|3.4954|2011-07-26/ev_free_cash_flow|3.5124|2011-08-02/ev_free_cash_flow|3.2238|2011-08-09/ev_free_cash_flow|2.7316|2011-08-16/ev_free_cash_flow|2.8844|2011-08-23/ev_free_cash_flow|3.139|2011-08-30/ev_free_cash_flow|2.8844|2011-07-05/ps_ratio|0.4107|2011-07-12/ps_ratio|0.4107|2011-07-19/ps_ratio|0.4028|2011-07-26/ps_ratio|0.4048|2011-08-02/ps_ratio|0.3715|2011-08-09/ps_ratio|0.3148|2011-08-16/ps_ratio|0.3324|2011-08-23/ps_ratio|0.3618|2011-08-30/ps_ratio|0.3324|2011-07-05/pe_ratio|6.1983|2011-07-12/pe_ratio|6.1983|2011-07-19/pe_ratio|6.0803|2011-07-26/pe_ratio|6.1098|2011-08-02/pe_ratio|5.608|2011-08-09/pe_ratio|4.7521|2011-08-16/pe_ratio|5.0177|2011-08-23/pe_ratio|5.4604|2011-08-30/pe_ratio|5.0177|2011-07-05/price_to_book_value|0.8382|2011-07-12/price_to_book_value|0.8382|2011-07-19/price_to_book_value|0.8222|2011-07-26/price_to_book_value|0.8262|2011-08-02/price_to_book_value|0.7584|2011-08-09/price_to_book_value|0.6426|2011-08-16/price_to_book_value|0.6785|2011-08-23/price_to_book_value|0.7384|2011-08-30/price_to_book_value|0.6785|2011-07-05/dividend_yield|5.7143|2011-07-12/dividend_yield|5.7143|2011-07-19/dividend_yield|5.8252|2011-07-26/dividend_yield|5.7971|2011-08-02/dividend_yield|6.3158|2011-08-09/dividend_yield|7.4534|2011-08-16/dividend_yield|7.0588|2011-08-23/dividend_yield|6.4865|2011-08-30/dividend_yield|7.0588|2011-07-05/price|2.1|2011-07-12/price|2.1|2011-07-19/price|2.06|2011-07-26/price|2.07|2011-08-02/price|1.9|2011-08-09/price|1.61|2011-08-16/price|1.7|2011-08-23/price|1.85|2011-08-30/price|1.7|2011-07-05/total_return_price|1.1173|2011-07-12/total_return_price|1.1173|2011-07-19/total_return_price|1.096|2011-07-26/total_return_price|1.1013|2011-08-02/total_return_price|1.0109|2011-08-09/total_return_price|0.8566|2011-08-16/total_return_price|0.9045|2011-08-23/total_return_price|0.9843|2011-08-30/total_return_price|0.9045|2011-07-05/enterprise_value|61.5069|2011-07-12/enterprise_value|61.5069|2011-07-19/enterprise_value|60.335|2011-07-26/enterprise_value|60.628|2011-08-02/enterprise_value|55.6473|2011-08-09/enterprise_value|47.151|2011-08-16/enterprise_value|49.7878|2011-08-23/enterprise_value|54.1824|2011-08-30/enterprise_value|49.7878
amer_0365|SXP.TO|201109|32.3181|0.0194|12.8361|30.0593|103.8911|96.4126|78.4932|17.9195||69.9863|-214.4559||0.3128|12.929|2.7147|0.6429|0.3129|4.7226|0.6386||0.8549|7.5|16.9363||29.2978|0.0355|0|34.024|10.7368|4.0942|1.5205|1.04|-2.1699|1.6|0.8513|46.858|1.5|2011-10-05/ev_revenues|0.7037|2011-10-12/ev_revenues|0.7276|2011-10-19/ev_revenues|0.7435|2011-10-26/ev_revenues|0.7256|2011-11-02/ev_revenues|0.7236|2011-11-09/ev_revenues|0.7335|2011-11-16/ev_revenues|0.7435|2011-11-23/ev_revenues|0.7236|2011-11-30/ev_revenues|0.7077|2011-10-05/ev_free_cash_flow|6.1012|2011-10-12/ev_free_cash_flow|6.3079|2011-10-19/ev_free_cash_flow|6.4457|2011-10-26/ev_free_cash_flow|6.2907|2011-11-02/ev_free_cash_flow|6.2735|2011-11-09/ev_free_cash_flow|6.3596|2011-11-16/ev_free_cash_flow|6.4457|2011-11-23/ev_free_cash_flow|6.2735|2011-11-30/ev_free_cash_flow|6.1356|2011-10-04/ps_ratio|0.2981|2011-10-11/ps_ratio|0.3199|2011-10-18/ps_ratio|0.3179|2011-10-25/ps_ratio|0.3179|2011-11-01/ps_ratio|0.3179|2011-11-08/ps_ratio|0.3259|2011-11-15/ps_ratio|0.3219|2011-11-22/ps_ratio|0.3279|2011-11-29/ps_ratio|0.3001|2011-10-04/pe_ratio|5.3116|2011-10-11/pe_ratio|5.7011|2011-10-18/pe_ratio|5.6657|2011-10-25/pe_ratio|5.6657|2011-11-01/pe_ratio|5.6657|2011-11-08/pe_ratio|5.8074|2011-11-15/pe_ratio|5.7365|2011-11-22/pe_ratio|5.8428|2011-11-29/pe_ratio|5.347|2011-10-04/price_to_book_value|0.6279|2011-10-11/price_to_book_value|0.674|2011-10-18/price_to_book_value|0.6698|2011-10-25/price_to_book_value|0.6698|2011-11-01/price_to_book_value|0.6698|2011-11-08/price_to_book_value|0.6865|2011-11-15/price_to_book_value|0.6782|2011-11-22/price_to_book_value|0.6907|2011-11-29/price_to_book_value|0.6321|2011-10-04/dividend_yield|8|2011-10-11/dividend_yield|7.4534|2011-10-18/dividend_yield|7.5|2011-10-25/dividend_yield|7.5|2011-11-01/dividend_yield|7.5|2011-11-08/dividend_yield|7.3171|2011-11-15/dividend_yield|7.4074|2011-11-22/dividend_yield|7.2727|2011-11-29/dividend_yield|6.6225|2011-11-01/percent_of_shares_outstanding|0.2048|2011-11-16/percent_of_shares_outstanding|0.1195|2011-10-04/price|1.5|2011-10-11/price|1.61|2011-10-18/price|1.6|2011-10-25/price|1.6|2011-11-01/price|1.6|2011-11-08/price|1.64|2011-11-15/price|1.62|2011-11-22/price|1.65|2011-11-29/price|1.51|2011-10-04/total_return_price|0.7981|2011-10-11/total_return_price|0.8566|2011-10-18/total_return_price|0.8513|2011-10-25/total_return_price|0.8513|2011-11-01/total_return_price|0.8513|2011-11-08/total_return_price|0.8725|2011-11-15/total_return_price|0.8619|2011-11-22/total_return_price|0.8779|2011-11-29/total_return_price|0.8187|2011-10-05/enterprise_value|103.756|2011-10-12/enterprise_value|107.2718|2011-10-19/enterprise_value|109.6156|2011-10-26/enterprise_value|106.9788|2011-11-02/enterprise_value|106.6858|2011-11-09/enterprise_value|108.1507|2011-11-16/enterprise_value|109.6156|2011-11-23/enterprise_value|106.6858|2011-11-30/enterprise_value|104.342
amer_0365|SXP.TO|201112|34.9626|2.6063|13.1032|29.5287|102.3502|102.1742|29.1378|73.0363||64.6673|-225.6803||0.7375|12.0865|6.3941|0.6024|0.3319|5.9136|0.6991||0.8378|5.988|16.2458|0.1195|29.2978|0.1007|0.03|36.6994|12.63|4.8261|3.96|2.9501|0.7841|1.67|0.9055|108.7367|1.65|2012-01-04/ev_revenues|0.6944|2012-01-11/ev_revenues|0.7025|2012-01-18/ev_revenues|0.7351|2012-01-25/ev_revenues|0.7249|2012-02-01/ev_revenues|0.6944|2012-02-08/ev_revenues|0.6882|2012-02-15/ev_revenues|0.6862|2012-02-22/ev_revenues|0.7168|2012-02-29/ev_revenues|0.788|2012-01-04/ev_free_cash_flow|6.6577|2012-01-11/ev_free_cash_flow|6.7358|2012-01-18/ev_free_cash_flow|7.0482|2012-01-25/ev_free_cash_flow|6.9506|2012-02-01/ev_free_cash_flow|6.6577|2012-02-08/ev_free_cash_flow|6.5991|2012-02-15/ev_free_cash_flow|6.5796|2012-02-22/ev_free_cash_flow|6.8725|2012-02-29/ev_free_cash_flow|7.5558|2012-01-04/ps_ratio|0.336|2012-01-11/ps_ratio|0.3441|2012-01-18/ps_ratio|0.3767|2012-01-25/ps_ratio|0.3665|2012-02-01/ps_ratio|0.336|2012-02-08/ps_ratio|0.3298|2012-02-15/ps_ratio|0.3278|2012-02-22/ps_ratio|0.3584|2012-02-29/ps_ratio|0.4296|2012-01-04/pe_ratio|5.814|2012-01-11/pe_ratio|5.9549|2012-01-18/pe_ratio|6.5187|2012-01-25/pe_ratio|6.3425|2012-02-01/pe_ratio|5.814|2012-02-08/pe_ratio|5.7082|2012-02-15/pe_ratio|5.673|2012-02-22/pe_ratio|6.2016|2012-02-29/pe_ratio|7.4348|2012-01-04/price_to_book_value|0.7475|2012-01-11/price_to_book_value|0.7657|2012-01-18/price_to_book_value|0.8382|2012-01-25/price_to_book_value|0.8155|2012-02-01/price_to_book_value|0.7475|2012-02-08/price_to_book_value|0.7339|2012-02-15/price_to_book_value|0.7294|2012-02-22/price_to_book_value|0.7974|2012-02-29/price_to_book_value|0.9559|2012-01-04/dividend_yield|6.0606|2012-01-11/dividend_yield|5.9172|2012-01-18/dividend_yield|5.4054|2012-01-25/dividend_yield|5.5556|2012-02-01/dividend_yield|6.0606|2012-02-08/dividend_yield|6.1728|2012-02-15/dividend_yield|6.2112|2012-02-22/dividend_yield|5.6818|2012-02-29/dividend_yield|5.6872|2012-01-03/percent_of_shares_outstanding|0.1195|2012-01-16/percent_of_shares_outstanding|0.1195|2012-02-01/percent_of_shares_outstanding|0.1195|2012-02-16/percent_of_shares_outstanding|0.1195|2012-01-04/price|1.65|2012-01-11/price|1.69|2012-01-18/price|1.85|2012-01-25/price|1.8|2012-02-01/price|1.65|2012-02-08/price|1.62|2012-02-15/price|1.61|2012-02-22/price|1.76|2012-02-29/price|2.11|2012-01-04/total_return_price|0.8946|2012-01-11/total_return_price|0.9163|2012-01-18/total_return_price|1.0031|2012-01-25/total_return_price|0.976|2012-02-01/total_return_price|0.8946|2012-02-08/total_return_price|0.8784|2012-02-15/total_return_price|0.8729|2012-02-22/total_return_price|0.9543|2012-02-29/total_return_price|1.1628|2012-01-04/enterprise_value|99.912|2012-01-11/enterprise_value|101.0839|2012-01-18/enterprise_value|105.7715|2012-01-25/enterprise_value|104.3066|2012-02-01/enterprise_value|99.912|2012-02-08/enterprise_value|99.033|2012-02-15/enterprise_value|98.7401|2012-02-22/enterprise_value|103.1347|2012-02-29/enterprise_value|113.389
amer_0365|SXP.TO|201203|33.3009|1.6523|13.1335|29.0177|100.8092|96.8424|25.4127|71.4297||66.2853|-224.0545||0.786|14.1127|7.5362|0.6858|0.4276|7.3996|0.9514||0.8065|5.7143|11.052|0.073|29.2978|0.0848|0.03|35.6037|10.9152|4.6127|3.4438|2.4841|-0.9166|2.1|1.1573|113.096|1.99|2012-04-04/ev_revenues|0.7843|2012-04-11/ev_revenues|0.7551|2012-04-18/ev_revenues|0.7509|2012-04-25/ev_revenues|0.7342|2012-05-02/ev_revenues|0.7947|2012-05-09/ev_revenues|0.7551|2012-05-16/ev_revenues|0.7467|2012-05-23/ev_revenues|0.7551|2012-05-30/ev_revenues|0.7551|2012-04-04/ev_free_cash_flow|6.2126|2012-04-11/ev_free_cash_flow|5.9812|2012-04-18/ev_free_cash_flow|5.9481|2012-04-25/ev_free_cash_flow|5.8159|2012-05-02/ev_free_cash_flow|6.2953|2012-05-09/ev_free_cash_flow|5.9812|2012-05-16/ev_free_cash_flow|5.9151|2012-05-23/ev_free_cash_flow|5.9812|2012-05-30/ev_free_cash_flow|5.9812|2012-04-04/ps_ratio|0.4153|2012-04-11/ps_ratio|0.3861|2012-04-18/ps_ratio|0.3819|2012-04-25/ps_ratio|0.3652|2012-05-02/ps_ratio|0.4257|2012-05-09/ps_ratio|0.3861|2012-05-16/ps_ratio|0.3777|2012-05-23/ps_ratio|0.3861|2012-05-30/ps_ratio|0.3861|2012-04-04/pe_ratio|7.354|2012-04-11/pe_ratio|6.8367|2012-04-18/pe_ratio|6.7627|2012-04-25/pe_ratio|6.4671|2012-05-02/pe_ratio|7.5388|2012-05-09/pe_ratio|6.8367|2012-05-16/pe_ratio|6.6888|2012-05-23/pe_ratio|6.8367|2012-05-30/pe_ratio|6.8367|2012-04-04/price_to_book_value|0.8796|2012-04-11/price_to_book_value|0.8177|2012-04-18/price_to_book_value|0.8089|2012-04-25/price_to_book_value|0.7735|2012-05-02/price_to_book_value|0.9017|2012-05-09/price_to_book_value|0.8177|2012-05-16/price_to_book_value|0.8|2012-05-23/price_to_book_value|0.8177|2012-05-30/price_to_book_value|0.8177|2012-04-04/dividend_yield|6.0302|2012-04-11/dividend_yield|6.4865|2012-04-18/dividend_yield|6.5574|2012-04-25/dividend_yield|6.8571|2012-05-02/dividend_yield|5.8824|2012-05-09/dividend_yield|6.4865|2012-05-16/dividend_yield|6.6298|2012-05-23/dividend_yield|6.4865|2012-05-30/dividend_yield|6.4865|2012-04-02/percent_of_shares_outstanding|0.0341|2012-04-16/percent_of_shares_outstanding|0|2012-05-01/percent_of_shares_outstanding|0.0034|2012-05-16/percent_of_shares_outstanding|0|2012-04-04/price|1.99|2012-04-11/price|1.85|2012-04-18/price|1.83|2012-04-25/price|1.75|2012-05-02/price|2.04|2012-05-09/price|1.85|2012-05-16/price|1.81|2012-05-23/price|1.85|2012-05-30/price|1.85|2012-04-04/total_return_price|1.0967|2012-04-11/total_return_price|1.0195|2012-04-18/total_return_price|1.0085|2012-04-25/total_return_price|0.9644|2012-05-02/total_return_price|1.1242|2012-05-09/total_return_price|1.0195|2012-05-16/total_return_price|0.9975|2012-05-23/total_return_price|1.0195|2012-05-30/total_return_price|1.0363|2012-04-04/enterprise_value|110.1094|2012-04-11/enterprise_value|106.0078|2012-04-18/enterprise_value|105.4218|2012-04-25/enterprise_value|103.078|2012-05-02/enterprise_value|111.5743|2012-05-09/enterprise_value|106.0078|2012-05-16/enterprise_value|104.8358|2012-05-23/enterprise_value|106.0078|2012-05-30/enterprise_value|106.0078
amer_0365|SXP.TO|201206|31.6425|1.5757|13.5041|29.0089|99.2682|96.8517|22.6655|74.1862||63.0679|-227.2731||0.7029|12.9828|5.5679|0.6198|0.3339|5.9128|0.7072||0.8442|7.5|12.7445||29.2971|0.0396|0.03|31.8313|9.4258|4.3038|1.5896|1.1605|-0.937|1.6|0.8963|98.6833|1.6|2012-07-04/ev_revenues|0.7132|2012-07-11/ev_revenues|0.7259|2012-07-18/ev_revenues|0.7344|2012-07-25/ev_revenues|0.7217|2012-08-01/ev_revenues|0.7047|2012-08-08/ev_revenues|0.7217|2012-08-15/ev_revenues|0.7132|2012-08-22/ev_revenues|0.7238|2012-08-29/ev_revenues|0.7132|2012-07-04/ev_free_cash_flow|6.0933|2012-07-11/ev_free_cash_flow|6.202|2012-07-18/ev_free_cash_flow|6.2744|2012-07-25/ev_free_cash_flow|6.1658|2012-08-01/ev_free_cash_flow|6.0208|2012-08-08/ev_free_cash_flow|6.1658|2012-08-15/ev_free_cash_flow|6.0933|2012-08-22/ev_free_cash_flow|6.1839|2012-08-29/ev_free_cash_flow|6.0933|2012-07-04/ps_ratio|0.3393|2012-07-11/ps_ratio|0.352|2012-07-18/ps_ratio|0.3605|2012-07-25/ps_ratio|0.3478|2012-08-01/ps_ratio|0.3308|2012-08-08/ps_ratio|0.3478|2012-08-15/ps_ratio|0.3393|2012-08-22/ps_ratio|0.3499|2012-08-29/ps_ratio|0.3393|2012-07-04/pe_ratio|6.1397|2012-07-11/pe_ratio|6.3699|2012-07-18/pe_ratio|6.5234|2012-07-25/pe_ratio|6.2932|2012-08-01/pe_ratio|5.9862|2012-08-08/pe_ratio|6.2932|2012-08-15/pe_ratio|6.1397|2012-08-22/pe_ratio|6.3315|2012-08-29/pe_ratio|6.1397|2012-07-04/price_to_book_value|0.7431|2012-07-11/price_to_book_value|0.771|2012-07-18/price_to_book_value|0.7896|2012-07-25/price_to_book_value|0.7617|2012-08-01/price_to_book_value|0.7246|2012-08-08/price_to_book_value|0.7617|2012-08-15/price_to_book_value|0.7431|2012-08-22/price_to_book_value|0.7664|2012-08-29/price_to_book_value|0.7431|2012-07-04/dividend_yield|7.5|2012-07-11/dividend_yield|7.2289|2012-07-18/dividend_yield|7.0588|2012-07-25/dividend_yield|7.3171|2012-08-01/dividend_yield|7.6923|2012-08-08/dividend_yield|7.3171|2012-08-15/dividend_yield|7.5|2012-08-22/dividend_yield|7.2727|2012-08-29/dividend_yield|7.5|2012-07-16/percent_of_shares_outstanding|0.001|2012-08-01/percent_of_shares_outstanding|0|2012-07-04/price|1.6|2012-07-11/price|1.66|2012-07-18/price|1.7|2012-07-25/price|1.64|2012-08-01/price|1.56|2012-08-08/price|1.64|2012-08-15/price|1.6|2012-08-22/price|1.65|2012-08-29/price|1.6|2012-07-04/total_return_price|0.8963|2012-07-11/total_return_price|0.9299|2012-07-18/total_return_price|0.9523|2012-07-25/total_return_price|0.9187|2012-08-01/total_return_price|0.8739|2012-08-08/total_return_price|0.9187|2012-08-15/total_return_price|0.8963|2012-08-22/total_return_price|0.9243|2012-08-29/total_return_price|0.9134|2012-07-04/enterprise_value|98.5346|2012-07-11/enterprise_value|100.2922|2012-07-18/enterprise_value|101.4639|2012-07-25/enterprise_value|99.7063|2012-08-01/enterprise_value|97.3629|2012-08-08/enterprise_value|99.7063|2012-08-15/enterprise_value|98.5346|2012-08-22/enterprise_value|99.9993|2012-08-29/enterprise_value|98.5346
amer_0365|SXP.TO|201209|31.7111|1.2103|12.9537|28.6117|68.8652|94.2675|21.1933|73.0741||35.1984|-255.0141||0.6899|-4.5383|5.894|0.6897|0.316|5.7176|0.6921||1.3509|8.0537|-13.6901||29.2743|-0.8974|0.03|30.7033|9.6964|3.6072|-25.9729|-26.2705|-0.9375|1.49|0.8506|95.3124|1.41|2012-10-03/ev_revenues|0.6492|2012-10-10/ev_revenues|0.6449|2012-10-17/ev_revenues|0.6492|2012-10-24/ev_revenues|0.6167|2012-10-31/ev_revenues|0.6167|2012-11-07/ev_revenues|0.6232|2012-11-14/ev_revenues|0.5712|2012-11-21/ev_revenues|0.5777|2012-11-28/ev_revenues|0.5734|2012-10-03/ev_free_cash_flow|7.2571|2012-10-10/ev_free_cash_flow|7.2087|2012-10-17/ev_free_cash_flow|7.2571|2012-10-24/ev_free_cash_flow|6.8938|2012-10-31/ev_free_cash_flow|6.8938|2012-11-07/ev_free_cash_flow|6.9664|2012-11-14/ev_free_cash_flow|6.385|2012-11-21/ev_free_cash_flow|6.4577|2012-11-28/ev_free_cash_flow|6.4093|2012-10-03/ps_ratio|0.3063|2012-10-10/ps_ratio|0.302|2012-10-17/ps_ratio|0.3063|2012-10-24/ps_ratio|0.2737|2012-10-31/ps_ratio|0.2737|2012-11-07/ps_ratio|0.2802|2012-11-14/ps_ratio|0.2281|2012-11-21/ps_ratio|0.2346|2012-11-28/ps_ratio|0.2303|2012-10-03/pe_ratio||2012-10-10/pe_ratio||2012-10-17/pe_ratio||2012-10-24/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-03/price_to_book_value|1.1706|2012-10-10/price_to_book_value|1.154|2012-10-17/price_to_book_value|1.1706|2012-10-24/price_to_book_value|1.0461|2012-10-31/price_to_book_value|1.0461|2012-11-07/price_to_book_value|1.071|2012-11-14/price_to_book_value|0.8717|2012-11-21/price_to_book_value|0.8966|2012-11-28/price_to_book_value|0.88|2012-10-03/dividend_yield|8.5106|2012-10-10/dividend_yield|8.6331|2012-10-17/dividend_yield|8.5106|2012-10-24/dividend_yield|9.5238|2012-10-31/dividend_yield|9.5238|2012-11-07/dividend_yield|9.3023|2012-11-14/dividend_yield|11.4286|2012-11-21/dividend_yield|11.1111|2012-11-28/dividend_yield|11.3208|2012-11-16/percent_of_shares_outstanding|0.0445|2012-10-03/price|1.41|2012-10-10/price|1.39|2012-10-17/price|1.41|2012-10-24/price|1.26|2012-10-31/price|1.26|2012-11-07/price|1.29|2012-11-14/price|1.05|2012-11-21/price|1.08|2012-11-28/price|1.06|2012-10-03/total_return_price|0.8049|2012-10-10/total_return_price|0.7935|2012-10-17/total_return_price|0.8049|2012-10-24/total_return_price|0.7193|2012-10-31/total_return_price|0.7193|2012-11-07/total_return_price|0.7364|2012-11-14/total_return_price|0.5994|2012-11-21/total_return_price|0.6166|2012-11-28/total_return_price|0.6197|2012-10-03/enterprise_value|87.5412|2012-10-10/enterprise_value|86.9567|2012-10-17/enterprise_value|87.5412|2012-10-24/enterprise_value|83.1579|2012-10-31/enterprise_value|83.1579|2012-11-07/enterprise_value|84.0345|2012-11-14/enterprise_value|77.0213|2012-11-21/enterprise_value|77.898|2012-11-28/enterprise_value|77.3135
amer_0365|SXP.TO|201212|33.7994|5.0939|13.0173|28.2647|67.3243|91.6579|23.5839|68.074||37.9069|-252.0021||0.5799|-3.8303|6.4819|0.5808|0.2368||0.9049||1.302|11.0092|19.3643|0|29.0801|0.1006|0.03|33.7363|11.4784|4.3852|3.8721|2.98|-0.901|1.09|0.6372|78.1902|1.08|2013-01-03/ev_revenues|0.5728|2013-01-10/ev_revenues|0.5662|2013-01-17/ev_revenues|0.5596|2013-01-24/ev_revenues|0.5662|2013-01-31/ev_revenues|0.5509|2013-02-07/ev_revenues|0.5465|2013-02-14/ev_revenues|0.5552|2013-02-21/ev_revenues|0.5662|2013-02-28/ev_revenues|0.5574|2013-01-03/ev_free_cash_flow|6.6536|2013-01-10/ev_free_cash_flow|6.5771|2013-01-17/ev_free_cash_flow|6.5006|2013-01-24/ev_free_cash_flow|6.5771|2013-01-31/ev_free_cash_flow|6.3985|2013-02-07/ev_free_cash_flow|6.3475|2013-02-14/ev_free_cash_flow|6.4496|2013-02-21/ev_free_cash_flow|6.5771|2013-02-28/ev_free_cash_flow|6.4751|2013-01-03/ps_ratio|0.2394|2013-01-10/ps_ratio|0.2328|2013-01-17/ps_ratio|0.2261|2013-01-24/ps_ratio|0.2328|2013-01-31/ps_ratio|0.2173|2013-02-07/ps_ratio|0.2128|2013-02-14/ps_ratio|0.2217|2013-02-21/ps_ratio|0.2328|2013-02-28/ps_ratio|0.2239|2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-17/pe_ratio||2013-01-24/pe_ratio||2013-01-31/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-03/price_to_book_value|0.8251|2013-01-10/price_to_book_value|0.8022|2013-01-17/price_to_book_value|0.7793|2013-01-24/price_to_book_value|0.8022|2013-01-31/price_to_book_value|0.7487|2013-02-07/price_to_book_value|0.7334|2013-02-14/price_to_book_value|0.764|2013-02-21/price_to_book_value|0.8022|2013-02-28/price_to_book_value|0.7716|2013-01-03/dividend_yield|11.1111|2013-01-10/dividend_yield|11.4286|2013-01-17/dividend_yield|11.7647|2013-01-24/dividend_yield|11.4286|2013-01-31/dividend_yield|12.2449|2013-02-07/dividend_yield|12.5|2013-02-14/dividend_yield|12|2013-02-21/dividend_yield|11.4286|2013-02-28/dividend_yield|11.8812|2013-01-03/price|1.08|2013-01-10/price|1.05|2013-01-17/price|1.02|2013-01-24/price|1.05|2013-01-31/price|0.98|2013-02-07/price|0.96|2013-02-12/price|0.93|2013-02-19/price|1.04|2013-02-26/price|1.06|2013-01-03/total_return_price|0.6313|2013-01-10/total_return_price|0.6138|2013-01-17/total_return_price|0.5963|2013-01-24/total_return_price|0.6138|2013-01-31/total_return_price|0.5729|2013-02-07/total_return_price|0.5612|2013-02-12/total_return_price|0.5437|2013-02-19/total_return_price|0.608|2013-02-26/total_return_price|0.6197|2013-01-03/enterprise_value|75.5395|2013-01-10/enterprise_value|74.6707|2013-01-17/enterprise_value|73.8018|2013-01-24/enterprise_value|74.6707|2013-01-31/enterprise_value|72.6434|2013-02-07/enterprise_value|72.0642|2013-02-14/enterprise_value|73.2226|2013-02-21/enterprise_value|74.6707|2013-02-28/enterprise_value|73.5122
amer_0365|SXP.TO|201303|33.7352|2.3065|13.423|27.605|65.7833|80.7918|20.7998|59.992||46.3317|-243.5868||0.5992|-4.668|6.9597|0.638|0.266||0.9168||1.0503|10|14.4129||28.9609|0.1642|0.03|33.6657|13.3976|3.6322|6.4231|4.7546|-0.8244|1.19|0.7161|79.0148|1.2|2013-04-04/ev_revenues|0.6242|2013-04-11/ev_revenues|0.6287|2013-04-18/ev_revenues|0.6242|2013-04-25/ev_revenues|0.6242|2013-05-02/ev_revenues|0.6242|2013-05-09/ev_revenues|0.6242|2013-05-16/ev_revenues|0.6443|2013-05-23/ev_revenues|0.6443|2013-05-30/ev_revenues|0.6465|2013-04-04/ev_free_cash_flow|8.5295|2013-04-11/ev_free_cash_flow|8.5904|2013-04-18/ev_free_cash_flow|8.5295|2013-04-25/ev_free_cash_flow|8.5295|2013-05-02/ev_free_cash_flow|8.5295|2013-05-09/ev_free_cash_flow|8.5295|2013-05-16/ev_free_cash_flow|8.8036|2013-05-23/ev_free_cash_flow|8.8036|2013-05-30/ev_free_cash_flow|8.834|2013-04-04/ps_ratio|0.2692|2013-04-11/ps_ratio|0.2737|2013-04-18/ps_ratio|0.2692|2013-04-25/ps_ratio|0.2692|2013-05-02/ps_ratio|0.2692|2013-05-09/ps_ratio|0.2692|2013-05-16/ps_ratio|0.2894|2013-05-23/ps_ratio|0.2894|2013-05-30/ps_ratio|0.2917|2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-18/pe_ratio||2013-04-25/pe_ratio||2013-05-02/pe_ratio||2013-05-09/pe_ratio||2013-05-16/pe_ratio||2013-05-23/pe_ratio||2013-05-30/pe_ratio||2013-04-04/price_to_book_value|0.7501|2013-04-11/price_to_book_value|0.7626|2013-04-18/price_to_book_value|0.7501|2013-04-25/price_to_book_value|0.7501|2013-05-02/price_to_book_value|0.7501|2013-05-09/price_to_book_value|0.7501|2013-05-16/price_to_book_value|0.8064|2013-05-23/price_to_book_value|0.8064|2013-05-30/price_to_book_value|0.8126|2013-04-04/dividend_yield|10|2013-04-11/dividend_yield|9.8361|2013-04-18/dividend_yield|10|2013-04-25/dividend_yield|10|2013-05-02/dividend_yield|10|2013-05-09/dividend_yield|10|2013-05-16/dividend_yield|9.3023|2013-05-23/dividend_yield|9.3023|2013-05-30/dividend_yield|9.2308|2013-04-01/percent_of_shares_outstanding|0.0173|2013-04-16/percent_of_shares_outstanding|0|2013-04-02/price|1.2|2013-04-09/price|1.21|2013-04-16/price|1.21|2013-04-23/price|1.2|2013-04-30/price|1.18|2013-05-07/price|1.21|2013-05-14/price|1.4|2013-05-21/price|1.27|2013-05-28/price|1.32|2013-04-02/total_return_price|0.7221|2013-04-09/total_return_price|0.7281|2013-04-16/total_return_price|0.7281|2013-04-23/total_return_price|0.7221|2013-04-30/total_return_price|0.7101|2013-05-07/total_return_price|0.7281|2013-05-14/total_return_price|0.8425|2013-05-21/total_return_price|0.7643|2013-05-28/total_return_price|0.7943|2013-04-04/enterprise_value|81.109|2013-04-11/enterprise_value|81.6882|2013-04-18/enterprise_value|81.109|2013-04-25/enterprise_value|81.109|2013-05-02/enterprise_value|81.109|2013-05-09/enterprise_value|81.109|2013-05-16/enterprise_value|83.7155|2013-05-23/enterprise_value|83.7155|2013-05-30/enterprise_value|84.0051
amer_0365|SXP.TO|201306|32.71|1.2937|13.4581|26.9595|64.2423|72.6118|19.7877|52.8242||51.2999|-238.6377||0.6398|-5.0726|8.7427|0.658|0.2849||0.7938||0.8863|9.4488|14.711|0.001|28.9609|0.085|0.03|31.9409|10.1472|4.0177|3.3072|2.4624|-0.8023|1.23|0.7574|83.1363|1.28|2013-07-04/ev_revenues|0.6247|2013-07-11/ev_revenues|0.6247|2013-07-18/ev_revenues|0.6181|2013-07-25/ev_revenues|0.6337|2013-08-01/ev_revenues|0.6181|2013-08-08/ev_revenues|0.647|2013-08-15/ev_revenues|0.6626|2013-08-22/ev_revenues|0.6648|2013-08-29/ev_revenues|0.6626|2013-07-04/ev_free_cash_flow|7.0936|2013-07-11/ev_free_cash_flow|7.0936|2013-07-18/ev_free_cash_flow|7.0178|2013-07-25/ev_free_cash_flow|7.1948|2013-08-01/ev_free_cash_flow|7.0178|2013-08-08/ev_free_cash_flow|7.3465|2013-08-15/ev_free_cash_flow|7.5235|2013-08-22/ev_free_cash_flow|7.5488|2013-08-29/ev_free_cash_flow|7.5235|2013-07-04/ps_ratio|0.2861|2013-07-11/ps_ratio|0.2861|2013-07-18/ps_ratio|0.2794|2013-07-25/ps_ratio|0.2951|2013-08-01/ps_ratio|0.2794|2013-08-08/ps_ratio|0.3085|2013-08-15/ps_ratio|0.3241|2013-08-22/ps_ratio|0.3264|2013-08-29/ps_ratio|0.3241|2013-07-04/pe_ratio||2013-07-11/pe_ratio||2013-07-18/pe_ratio||2013-07-25/pe_ratio||2013-08-01/pe_ratio||2013-08-08/pe_ratio||2013-08-15/pe_ratio||2013-08-22/pe_ratio||2013-08-29/pe_ratio||2013-07-04/price_to_book_value|0.7226|2013-07-11/price_to_book_value|0.7226|2013-07-18/price_to_book_value|0.7057|2013-07-25/price_to_book_value|0.7452|2013-08-01/price_to_book_value|0.7057|2013-08-08/price_to_book_value|0.7791|2013-08-15/price_to_book_value|0.8186|2013-08-22/price_to_book_value|0.8242|2013-08-29/price_to_book_value|0.8186|2013-07-04/dividend_yield|9.375|2013-07-11/dividend_yield|9.375|2013-07-18/dividend_yield|9.6|2013-07-25/dividend_yield|9.0909|2013-08-01/dividend_yield|9.6|2013-08-08/dividend_yield|8.6957|2013-08-15/dividend_yield|8.2759|2013-08-22/dividend_yield|8.2192|2013-08-29/dividend_yield|8.2759|2013-07-02/percent_of_shares_outstanding|0|2013-07-02/price|1.28|2013-07-09/price|1.28|2013-07-16/price|1.25|2013-07-23/price|1.3|2013-07-30/price|1.26|2013-08-06/price|1.35|2013-08-13/price|1.4|2013-08-20/price|1.46|2013-08-27/price|1.41|2013-07-02/total_return_price|0.7882|2013-07-09/total_return_price|0.7882|2013-07-16/total_return_price|0.7697|2013-07-23/total_return_price|0.8005|2013-07-30/total_return_price|0.7759|2013-08-06/total_return_price|0.8313|2013-08-13/total_return_price|0.8621|2013-08-20/total_return_price|0.9187|2013-08-27/total_return_price|0.8872|2013-07-04/enterprise_value|81.2456|2013-07-11/enterprise_value|81.2456|2013-07-18/enterprise_value|80.3768|2013-07-25/enterprise_value|82.404|2013-08-01/enterprise_value|80.3768|2013-08-08/enterprise_value|84.1417|2013-08-15/enterprise_value|86.1689|2013-08-22/enterprise_value|86.4586|2013-08-29/enterprise_value|86.1689
amer_0365|SXP.TO|201309|30.7628|1.1148|12.8444|26.218|62.7013|68.0089|16.8288|51.1802||51.6732|-238.2528||0.7873|8.3709|8.9395|0.8235|0.4493||1.1347||0.8472|5.9701|10.1562|0|28.9609|0.0544|0.03|29.7765|9.1393|3.7691|2.1659|1.5767|-0.783|2.13|1.3403|102.387|2.05|2013-10-03/ev_revenues|0.7812|2013-10-10/ev_revenues|0.7835|2013-10-17/ev_revenues|0.7992|2013-10-24/ev_revenues|0.7723|2013-10-31/ev_revenues|0.7117|2013-11-07/ev_revenues|0.7678|2013-11-14/ev_revenues|0.8239|2013-11-21/ev_revenues|0.8463|2013-11-28/ev_revenues|0.8687|2013-10-03/ev_free_cash_flow|7.9946|2013-10-10/ev_free_cash_flow|8.0175|2013-10-17/ev_free_cash_flow|8.1782|2013-10-24/ev_free_cash_flow|7.9028|2013-10-31/ev_free_cash_flow|7.2831|2013-11-07/ev_free_cash_flow|7.8569|2013-11-14/ev_free_cash_flow|8.4307|2013-11-21/ev_free_cash_flow|8.6602|2013-11-28/ev_free_cash_flow|8.8898|2013-10-03/ps_ratio|0.4513|2013-10-10/ps_ratio|0.4535|2013-10-17/ps_ratio|0.4693|2013-10-24/ps_ratio|0.4423|2013-10-31/ps_ratio|0.3817|2013-11-07/ps_ratio|0.4378|2013-11-14/ps_ratio|0.494|2013-11-21/ps_ratio|0.5164|2013-11-28/ps_ratio|0.5389|2013-10-03/pe_ratio|4.9728|2013-10-10/pe_ratio|4.9975|2013-10-17/pe_ratio|5.1707|2013-10-24/pe_ratio|4.8738|2013-10-31/pe_ratio|4.2058|2013-11-07/pe_ratio|4.8243|2013-11-14/pe_ratio|5.4428|2013-11-21/pe_ratio|5.6903|2013-11-28/pe_ratio|5.9377|2013-10-03/price_to_book_value|1.1265|2013-10-10/price_to_book_value|1.1321|2013-10-17/price_to_book_value|1.1714|2013-10-24/price_to_book_value|1.1041|2013-10-31/price_to_book_value|0.9528|2013-11-07/price_to_book_value|1.0929|2013-11-14/price_to_book_value|1.233|2013-11-21/price_to_book_value|1.2891|2013-11-28/price_to_book_value|1.3451|2013-10-03/dividend_yield|5.9701|2013-10-10/dividend_yield|5.9406|2013-10-17/dividend_yield|5.7416|2013-10-24/dividend_yield|6.0914|2013-10-31/dividend_yield|7.0588|2013-11-07/dividend_yield|6.1538|2013-11-14/dividend_yield|5.4545|2013-11-21/dividend_yield|5.2174|2013-11-28/dividend_yield|5.4167|2013-11-01/percent_of_shares_outstanding|0.0035|2013-11-18/percent_of_shares_outstanding|0.011|2013-10-01/price|2.05|2013-10-08/price|2.05|2013-10-15/price|2.05|2013-10-22/price|2|2013-10-29/price|1.72|2013-11-05/price|1.95|2013-11-12/price|2.05|2013-11-19/price|2.08|2013-11-26/price|2.4|2013-10-01/total_return_price|1.29|2013-10-08/total_return_price|1.29|2013-10-15/total_return_price|1.29|2013-10-22/total_return_price|1.2585|2013-10-29/total_return_price|1.0823|2013-11-05/total_return_price|1.227|2013-11-12/total_return_price|1.29|2013-11-19/total_return_price|1.3088|2013-11-26/total_return_price|1.5102|2013-10-03/enterprise_value|100.8728|2013-10-10/enterprise_value|101.1624|2013-10-17/enterprise_value|103.1896|2013-10-24/enterprise_value|99.7143|2013-10-31/enterprise_value|91.8949|2013-11-07/enterprise_value|99.1351|2013-11-14/enterprise_value|106.3753|2013-11-21/enterprise_value|109.2714|2013-11-28/enterprise_value|112.1675
amer_0365|SXP.TO|201312|31.5511|1.5062|12.1477|25.8803|61.1604|61.1302|20.4708|40.6594||65.6234|-224.3187||0.7768|8.3276|7.9487|0.7576|0.4468|4.9233|1.1153||0.5727|6.5327|9.6049|0|28.9609|0.0946|0.04|33.5834|11.0223|4.3089|3.5479|2.7373|-0.7405|2.07|1.3246|100.2935|1.98|2014-01-03/ev_revenues|0.7266|2014-01-10/ev_revenues|0.7176|2014-01-17/ev_revenues|0.7064|2014-01-24/ev_revenues|0.7087|2014-01-31/ev_revenues|0.6884|2014-02-07/ev_revenues|0.7109|2014-02-14/ev_revenues|0.6997|2014-02-21/ev_revenues|0.7446|2014-02-28/ev_revenues|0.7401|2014-01-03/ev_free_cash_flow|7.746|2014-01-10/ev_free_cash_flow|7.6503|2014-01-17/ev_free_cash_flow|7.5306|2014-01-24/ev_free_cash_flow|7.5545|2014-01-31/ev_free_cash_flow|7.3391|2014-02-07/ev_free_cash_flow|7.5784|2014-02-14/ev_free_cash_flow|7.4588|2014-02-21/ev_free_cash_flow|7.9375|2014-02-28/ev_free_cash_flow|7.8897|2014-01-03/ps_ratio|0.4469|2014-01-10/ps_ratio|0.4379|2014-01-17/ps_ratio|0.4267|2014-01-24/ps_ratio|0.4289|2014-01-31/ps_ratio|0.4087|2014-02-07/ps_ratio|0.4312|2014-02-14/ps_ratio|0.4199|2014-02-21/ps_ratio|0.4648|2014-02-28/ps_ratio|0.4604|2014-01-03/pe_ratio|4.9975|2014-01-10/pe_ratio|4.897|2014-01-17/pe_ratio|4.7715|2014-01-24/pe_ratio|4.7966|2014-01-31/pe_ratio|4.5706|2014-02-07/pe_ratio|4.8217|2014-02-14/pe_ratio|4.6961|2014-02-21/pe_ratio|5.1984|2014-02-28/pe_ratio|5.1482|2014-01-03/price_to_book_value|0.8782|2014-01-10/price_to_book_value|0.8606|2014-01-17/price_to_book_value|0.8385|2014-01-24/price_to_book_value|0.8429|2014-01-31/price_to_book_value|0.8032|2014-02-07/price_to_book_value|0.8473|2014-02-14/price_to_book_value|0.8253|2014-02-21/price_to_book_value|0.9135|2014-02-28/price_to_book_value|0.9047|2014-01-03/dividend_yield|6.5327|2014-01-10/dividend_yield|6.6667|2014-01-17/dividend_yield|6.8421|2014-01-24/dividend_yield|6.8063|2014-01-31/dividend_yield|7.1429|2014-02-07/dividend_yield|6.7708|2014-02-14/dividend_yield|6.9519|2014-02-21/dividend_yield|6.2802|2014-02-28/dividend_yield|6.8293|2014-01-02/percent_of_shares_outstanding|0.0107|2014-01-16/percent_of_shares_outstanding|0|2014-02-18/percent_of_shares_outstanding|0.0021|2014-01-07/price|1.98|2014-01-14/price|1.96|2014-01-21/price|1.91|2014-01-28/price|1.87|2014-02-04/price|1.83|2014-02-11/price|1.89|2014-02-18/price|1.85|2014-02-25/price|2.06|2014-01-07/total_return_price|1.267|2014-01-14/total_return_price|1.2542|2014-01-21/total_return_price|1.2222|2014-01-28/total_return_price|1.1966|2014-02-04/total_return_price|1.1711|2014-02-11/total_return_price|1.2094|2014-02-18/total_return_price|1.1839|2014-02-25/total_return_price|1.3182|2014-01-03/enterprise_value|93.709|2014-01-10/enterprise_value|92.5506|2014-01-17/enterprise_value|91.1025|2014-01-24/enterprise_value|91.3921|2014-01-31/enterprise_value|88.7857|2014-02-07/enterprise_value|91.6818|2014-02-14/enterprise_value|90.2337|2014-02-21/enterprise_value|96.0259|2014-02-28/enterprise_value|95.4467
amer_0365|SXP.TO|201403|30.7799|1.0376|12.4642|25.2243|59.6194|54.6582|17.8468|36.8115||64.0293|-225.9374||0.7738|9.9327|8.2487|0.849|0.494|5.5249|0.9709||0.5496|6.3636|10.3403|0.0003|28.9609|0.1163|0.04|33.9156|11.5804|4.2349|4.6011|3.368|-0.4177|2.1|1.3704|99.7908|2.17|2014-04-04/ev_revenues|0.7776|2014-04-11/ev_revenues|0.7417|2014-04-21/ev_revenues|0.7574|2014-04-28/ev_revenues|0.7731|2014-05-05/ev_revenues|0.8089|2014-05-12/ev_revenues|0.8381|2014-05-20/ev_revenues|0.865|2014-05-27/ev_revenues|0.8381|2014-04-04/ev_free_cash_flow|6.1211|2014-04-11/ev_free_cash_flow|5.8388|2014-04-21/ev_free_cash_flow|5.9623|2014-04-28/ev_free_cash_flow|6.0859|2014-05-05/ev_free_cash_flow|6.3682|2014-05-12/ev_free_cash_flow|6.5975|2014-05-20/ev_free_cash_flow|6.8093|2014-05-27/ev_free_cash_flow|6.5975|2014-04-04/ps_ratio|0.5133|2014-04-11/ps_ratio|0.4774|2014-04-21/ps_ratio|0.4931|2014-04-28/ps_ratio|0.5088|2014-05-05/ps_ratio|0.5446|2014-05-12/ps_ratio|0.5738|2014-05-20/ps_ratio|0.6007|2014-05-27/ps_ratio|0.5738|2014-04-04/pe_ratio|6.5373|2014-04-11/pe_ratio|6.0805|2014-04-21/pe_ratio|6.2803|2014-04-28/pe_ratio|6.4802|2014-05-05/pe_ratio|6.9369|2014-05-12/pe_ratio|7.308|2014-05-20/pe_ratio|7.6506|2014-05-27/pe_ratio|7.308|2014-04-04/price_to_book_value|1.0358|2014-04-11/price_to_book_value|0.9634|2014-04-21/price_to_book_value|0.9951|2014-04-28/price_to_book_value|1.0267|2014-05-05/price_to_book_value|1.0991|2014-05-12/price_to_book_value|1.1579|2014-05-20/price_to_book_value|1.2122|2014-05-27/price_to_book_value|1.1579|2014-04-04/dividend_yield|6.1135|2014-04-11/dividend_yield|6.5728|2014-04-21/dividend_yield|6.3636|2014-04-28/dividend_yield|7.9295|2014-05-05/dividend_yield|7.4074|2014-05-12/dividend_yield|7.0312|2014-05-20/dividend_yield|6.7164|2014-05-27/dividend_yield|7.0312|2014-04-01/percent_of_shares_outstanding|0.0066|2014-04-16/percent_of_shares_outstanding|0|2014-05-01/percent_of_shares_outstanding|0.001|2014-05-16/percent_of_shares_outstanding|0.0131|2014-04-01/price|2.17|2014-04-08/price|2.22|2014-04-15/price|2.15|2014-04-22/price|2.22|2014-04-29/price|2.27|2014-05-06/price|2.35|2014-05-13/price|2.56|2014-05-20/price|2.68|2014-05-27/price|2.56|2014-04-01/total_return_price|1.4161|2014-04-08/total_return_price|1.4488|2014-04-15/total_return_price|1.4031|2014-04-22/total_return_price|1.4488|2014-04-29/total_return_price|1.5086|2014-05-06/total_return_price|1.5617|2014-05-13/total_return_price|1.7013|2014-05-20/total_return_price|1.781|2014-05-27/total_return_price|1.7013|2014-04-04/enterprise_value|100.4727|2014-04-11/enterprise_value|95.839|2014-04-21/enterprise_value|97.8663|2014-04-28/enterprise_value|99.8935|2014-05-05/enterprise_value|104.5273|2014-05-12/enterprise_value|108.2922|2014-05-20/enterprise_value|111.7675|2014-05-27/enterprise_value|108.2922
amer_0365|SXP.TO|201406|28.425|0.3516|11.1052|24.505|58.0784|50.3922|18.1473|32.2448||64.8011|-225.0476||0.865|10.5713|6.8093|0.9189|0.6007|7.6506|1.2122||0.4694|6.7164|12.1863|0|28.9525|0.0805|0.08|30.6339|9.5679|3.7514|3.1016|2.3307|-0.4022|2.68|1.781|111.7675|2.6|2014-07-02/ev_revenues|0.823|2014-07-09/ev_revenues|0.8027|2014-07-16/ev_revenues|0.8027|2014-07-23/ev_revenues|0.7981|2014-07-30/ev_revenues|0.814|2014-08-06/ev_revenues|0.8682|2014-08-13/ev_revenues|0.8637|2014-08-20/ev_revenues|0.8614|2014-08-27/ev_revenues|0.8479|2014-07-02/ev_free_cash_flow|5.6109|2014-07-09/ev_free_cash_flow|5.4721|2014-07-16/ev_free_cash_flow|5.4721|2014-07-23/ev_free_cash_flow|5.4413|2014-07-30/ev_free_cash_flow|5.5492|2014-08-06/ev_free_cash_flow|5.9192|2014-08-13/ev_free_cash_flow|5.8884|2014-08-20/ev_free_cash_flow|5.873|2014-08-27/ev_free_cash_flow|5.7805|2014-07-02/ps_ratio|0.5886|2014-07-09/ps_ratio|0.5683|2014-07-16/ps_ratio|0.5683|2014-07-23/ps_ratio|0.5637|2014-07-30/ps_ratio|0.5796|2014-08-06/ps_ratio|0.6339|2014-08-13/ps_ratio|0.6294|2014-08-20/ps_ratio|0.6271|2014-08-27/ps_ratio|0.6135|2014-07-02/pe_ratio|7.5188|2014-07-09/pe_ratio|7.2585|2014-07-16/pe_ratio|7.2585|2014-07-23/pe_ratio|7.2007|2014-07-30/pe_ratio|7.4031|2014-08-06/pe_ratio|8.0972|2014-08-13/pe_ratio|8.0393|2014-08-20/pe_ratio|8.0104|2014-08-27/pe_ratio|7.8369|2014-07-02/price_to_book_value|1.1605|2014-07-09/price_to_book_value|1.1204|2014-07-16/price_to_book_value|1.1204|2014-07-23/price_to_book_value|1.1114|2014-07-30/price_to_book_value|1.1427|2014-08-06/price_to_book_value|1.2498|2014-08-13/price_to_book_value|1.2409|2014-08-20/price_to_book_value|1.2364|2014-08-27/price_to_book_value|1.2096|2014-07-02/dividend_yield|7.3077|2014-07-09/dividend_yield|7.5697|2014-07-16/dividend_yield|7.5697|2014-07-23/dividend_yield|7.6305|2014-07-30/dividend_yield|7.4219|2014-08-06/dividend_yield|6.7857|2014-08-13/dividend_yield|6.8345|2014-08-20/dividend_yield|6.8592|2014-08-27/dividend_yield|7.0111|2014-07-02/percent_of_shares_outstanding|0.0003|2014-07-16/percent_of_shares_outstanding|0.0152|2014-08-01/percent_of_shares_outstanding|0.5138|2014-08-18/percent_of_shares_outstanding|0.0003|2014-07-02/price|2.6|2014-07-09/price|2.51|2014-07-16/price|2.51|2014-07-23/price|2.49|2014-07-30/price|2.56|2014-08-06/price|2.8|2014-08-13/price|2.78|2014-08-20/price|2.77|2014-08-27/price|2.71|2014-07-02/total_return_price|1.7546|2014-07-09/total_return_price|1.6938|2014-07-16/total_return_price|1.6938|2014-07-23/total_return_price|1.6803|2014-07-30/total_return_price|1.7276|2014-08-06/total_return_price|1.8895|2014-08-13/total_return_price|1.876|2014-08-20/total_return_price|1.8693|2014-08-27/total_return_price|1.8288|2014-07-02/enterprise_value|105.2703|2014-07-09/enterprise_value|102.6671|2014-07-16/enterprise_value|102.6671|2014-07-23/enterprise_value|102.0886|2014-07-30/enterprise_value|104.1133|2014-08-06/enterprise_value|111.0552|2014-08-13/enterprise_value|110.4767|2014-08-20/enterprise_value|110.1875|2014-08-27/enterprise_value|108.452
amer_0365|SXP.TO|201409|30.335|0.2337|11.1128|24.7421|56.5374|49.2313|19.9968|29.2344||64.0729|-225.5876||0.8569|9.6983|5.8421|0.9464|0.6226|7.9526|1.2275||0.4394|6.9091|12.2229|0.0111|28.9112|0.0907|0.045|32.2411|10.5781|4.0179|3.6383|2.621|-0.6123|2.75|1.8558|109.609|2.55|2014-10-01/ev_revenues|0.7783|2014-10-08/ev_revenues|0.8314|2014-10-15/ev_revenues|0.8004|2014-10-22/ev_revenues|0.8778|2014-10-29/ev_revenues|0.8734|2014-11-05/ev_revenues|0.8778|2014-11-12/ev_revenues|0.9398|2014-11-19/ev_revenues|0.8557|2014-11-26/ev_revenues|0.8889|2014-10-01/ev_free_cash_flow|5.032|2014-10-08/ev_free_cash_flow|5.3753|2014-10-15/ev_free_cash_flow|5.175|2014-10-22/ev_free_cash_flow|5.6756|2014-10-29/ev_free_cash_flow|5.647|2014-11-05/ev_free_cash_flow|5.6756|2014-11-12/ev_free_cash_flow|6.0761|2014-11-19/ev_free_cash_flow|5.5326|2014-11-26/ev_free_cash_flow|5.7472|2014-10-01/ps_ratio|0.5662|2014-10-08/ps_ratio|0.6195|2014-10-15/ps_ratio|0.5884|2014-10-22/ps_ratio|0.6661|2014-10-29/ps_ratio|0.6616|2014-11-05/ps_ratio|0.6661|2014-11-12/ps_ratio|0.7282|2014-11-19/ps_ratio|0.6439|2014-11-26/ps_ratio|0.6772|2014-10-01/pe_ratio|6.6736|2014-10-08/pe_ratio|7.3018|2014-10-15/pe_ratio|6.9354|2014-10-22/pe_ratio|7.8513|2014-10-29/pe_ratio|7.799|2014-11-05/pe_ratio|7.8513|2014-11-12/pe_ratio|8.5841|2014-11-19/pe_ratio|7.5896|2014-11-26/pe_ratio|7.9822|2014-10-01/price_to_book_value|1.1478|2014-10-08/price_to_book_value|1.2559|2014-10-15/price_to_book_value|1.1928|2014-10-22/price_to_book_value|1.3504|2014-10-29/price_to_book_value|1.3414|2014-11-05/price_to_book_value|1.3504|2014-11-12/price_to_book_value|1.4764|2014-11-19/price_to_book_value|1.3054|2014-11-26/price_to_book_value|1.3729|2014-10-01/dividend_yield|8.0392|2014-10-08/dividend_yield|7.3477|2014-10-15/dividend_yield|7.7358|2014-10-22/dividend_yield|6.8333|2014-10-29/dividend_yield|6.8792|2014-11-05/dividend_yield|6.8333|2014-11-12/dividend_yield|6.25|2014-11-19/dividend_yield|7.069|2014-11-26/dividend_yield|6.7213|2014-10-01/percent_of_shares_outstanding|0|2014-11-03/percent_of_shares_outstanding|0.0031|2014-11-17/percent_of_shares_outstanding|0.0489|2014-10-01/price|2.55|2014-10-08/price|2.79|2014-10-15/price|2.65|2014-10-22/price|3|2014-10-29/price|2.98|2014-11-05/price|3|2014-11-12/price|3.28|2014-11-19/price|2.9|2014-11-26/price|3.05|2014-10-01/total_return_price|1.7509|2014-10-08/total_return_price|1.9157|2014-10-15/total_return_price|1.8195|2014-10-22/total_return_price|2.0599|2014-10-29/total_return_price|2.0461|2014-11-05/total_return_price|2.0599|2014-11-12/total_return_price|2.2521|2014-11-19/total_return_price|1.9912|2014-11-26/total_return_price|2.0942|2014-10-01/enterprise_value|101.4666|2014-10-08/enterprise_value|108.3884|2014-10-15/enterprise_value|104.3507|2014-10-22/enterprise_value|114.445|2014-10-29/enterprise_value|113.8682|2014-11-05/enterprise_value|114.445|2014-11-12/enterprise_value|122.5204|2014-11-19/enterprise_value|111.5609|2014-11-26/enterprise_value|115.887
amer_0365|SXP.TO|201412|30.4618|0.3641|10.9787|24.3336|54.9965|46.0402|24.6232|21.4169||63.7517|-225.6951||0.8495|10.1422|5.6579|1.0205|0.686|8.1894|1.4118||0.3515|6.869|12.2482|0.0007|28.7966|0.0947|0.05|35.0975|11.4386|4.9418|3.8076|2.7276|-0.3088|3.13|2.1846|112.0438|3.02|2015-01-07/ev_revenues|0.8256|2015-01-14/ev_revenues|0.8408|2015-01-21/ev_revenues|0.8866|2015-01-28/ev_revenues|0.9084|2015-02-04/ev_revenues|0.9324|2015-02-11/ev_revenues|0.928|2015-02-18/ev_revenues|0.9411|2015-02-25/ev_revenues|0.9804|2015-01-07/ev_free_cash_flow|5.4982|2015-01-14/ev_free_cash_flow|5.5998|2015-01-21/ev_free_cash_flow|5.9047|2015-01-28/ev_free_cash_flow|6.0499|2015-02-04/ev_free_cash_flow|6.2097|2015-02-11/ev_free_cash_flow|6.1806|2015-02-18/ev_free_cash_flow|6.2677|2015-02-25/ev_free_cash_flow|6.5291|2015-01-07/ps_ratio|0.6619|2015-01-14/ps_ratio|0.6772|2015-01-21/ps_ratio|0.7232|2015-01-28/ps_ratio|0.7452|2015-02-04/ps_ratio|0.7693|2015-02-11/ps_ratio|0.7649|2015-02-18/ps_ratio|0.778|2015-02-25/ps_ratio|0.8175|2015-01-07/pe_ratio|7.9016|2015-01-14/pe_ratio|8.0848|2015-01-21/pe_ratio|8.6342|2015-01-28/pe_ratio|8.8959|2015-02-04/pe_ratio|9.1837|2015-02-11/pe_ratio|9.1313|2015-02-18/pe_ratio|9.2883|2015-02-25/pe_ratio|9.7593|2015-01-07/price_to_book_value|1.3621|2015-01-14/price_to_book_value|1.3937|2015-01-21/price_to_book_value|1.4884|2015-01-28/price_to_book_value|1.5335|2015-02-04/price_to_book_value|1.5832|2015-02-11/price_to_book_value|1.5741|2015-02-18/price_to_book_value|1.6012|2015-02-25/price_to_book_value|1.6824|2015-01-07/dividend_yield|7.1192|2015-01-14/dividend_yield|6.9579|2015-01-21/dividend_yield|6.5152|2015-01-28/dividend_yield|6.3235|2015-02-04/dividend_yield|6.1254|2015-02-11/dividend_yield|6.1605|2015-02-18/dividend_yield|6.0563|2015-02-25/dividend_yield|5.7641|2015-01-02/percent_of_shares_outstanding|0.0014|2015-01-16/percent_of_shares_outstanding|0|2015-02-02/percent_of_shares_outstanding|0.0101|2015-02-17/percent_of_shares_outstanding|0.0024|2015-01-07/price|3.02|2015-01-14/price|3.09|2015-01-21/price|3.3|2015-01-28/price|3.4|2015-02-04/price|3.51|2015-02-11/price|3.49|2015-02-18/price|3.55|2015-02-25/price|3.73|2015-01-07/total_return_price|2.1078|2015-01-14/total_return_price|2.1567|2015-01-21/total_return_price|2.3032|2015-01-28/total_return_price|2.373|2015-02-04/total_return_price|2.4498|2015-02-11/total_return_price|2.4359|2015-02-18/total_return_price|2.4777|2015-02-25/total_return_price|2.6034|2015-01-07/enterprise_value|108.8808|2015-01-14/enterprise_value|110.8937|2015-01-21/enterprise_value|116.9321|2015-01-28/enterprise_value|119.8076|2015-02-04/enterprise_value|122.9706|2015-02-11/enterprise_value|122.3955|2015-02-18/enterprise_value|124.1208|2015-02-25/enterprise_value|129.2967
amer_0365|SXP.TO|201503|31.3671|1.0035|11.8251|23.5452|53.4555|44.409|19.0556|25.3534||63.9588|-225.5658||1.0131|11.5861|6.7469|1.2277|0.8504|10.1518|1.75|0.7071|0.3652|5.5412|8.9369|0|28.7511|0.1323|0.05|34.7077|11.9643|3.8966|5.204|3.8039|-0.3685|3.88|2.7081|133.6099|3.85|2015-04-01/ev_revenues|1.0028|2015-04-08/ev_revenues|0.9898|2015-04-15/ev_revenues|1.1024|2015-04-22/ev_revenues|1.1219|2015-04-29/ev_revenues|1.1241|2015-05-06/ev_revenues|1.1046|2015-05-13/ev_revenues|1.1436|2015-05-20/ev_revenues|1.2715|2015-05-27/ev_revenues|1.2606|2015-04-01/ev_free_cash_flow|7.4794|2015-04-08/ev_free_cash_flow|7.3824|2015-04-15/ev_free_cash_flow|8.2228|2015-04-22/ev_free_cash_flow|8.3683|2015-04-29/ev_free_cash_flow|8.3845|2015-05-06/ev_free_cash_flow|8.239|2015-05-13/ev_free_cash_flow|8.5299|2015-05-20/ev_free_cash_flow|9.4835|2015-05-27/ev_free_cash_flow|9.4027|2015-04-01/ps_ratio|0.8372|2015-04-08/ps_ratio|0.8242|2015-04-15/ps_ratio|0.9373|2015-04-22/ps_ratio|0.9568|2015-04-29/ps_ratio|0.959|2015-05-06/ps_ratio|0.9394|2015-05-13/ps_ratio|0.9786|2015-05-20/ps_ratio|1.1069|2015-05-27/ps_ratio|1.096|2015-04-01/pe_ratio|9.6685|2015-04-08/pe_ratio|9.5178|2015-04-15/pe_ratio|10.8237|2015-04-22/pe_ratio|11.0497|2015-04-29/pe_ratio|11.0748|2015-05-06/pe_ratio|10.8488|2015-05-13/pe_ratio|11.3009|2015-05-20/pe_ratio|12.7825|2015-05-27/pe_ratio|12.657|2015-04-01/price_to_book_value|1.7307|2015-04-08/price_to_book_value|1.7037|2015-04-15/price_to_book_value|1.9374|2015-04-22/price_to_book_value|1.9779|2015-04-29/price_to_book_value|1.9824|2015-05-06/price_to_book_value|1.9419|2015-05-13/price_to_book_value|2.0229|2015-05-20/price_to_book_value|2.2881|2015-05-27/price_to_book_value|2.2656|2015-04-07/peg_ratio|0.7089|2015-04-14/peg_ratio|0.8007|2015-04-21/peg_ratio|0.8136|2015-04-28/peg_ratio|0.8191|2015-05-05/peg_ratio|0.786|2015-05-12/peg_ratio|0.8448|2015-05-19/peg_ratio|0.8852|2015-05-26/peg_ratio|0.9256|2015-04-01/dividend_yield|5.8442|2015-04-08/dividend_yield|5.9367|2015-04-15/dividend_yield|5.2204|2015-04-22/dividend_yield|5.1136|2015-04-29/dividend_yield|5.102|2015-05-06/dividend_yield|5.2083|2015-05-13/dividend_yield|5|2015-05-20/dividend_yield|4.4204|2015-05-27/dividend_yield|4.4643|2015-04-01/percent_of_shares_outstanding|0.0094|2015-04-16/percent_of_shares_outstanding|0|2015-05-01/percent_of_shares_outstanding|0.0017|2015-05-19/percent_of_shares_outstanding|0.0056|2015-04-01/price|3.85|2015-04-08/price|3.79|2015-04-15/price|4.31|2015-04-22/price|4.4|2015-04-29/price|4.41|2015-05-06/price|4.32|2015-05-13/price|4.5|2015-05-20/price|5.09|2015-05-27/price|5.04|2015-04-01/total_return_price|2.7229|2015-04-08/total_return_price|2.6804|2015-04-15/total_return_price|3.0482|2015-04-22/total_return_price|3.1118|2015-04-29/total_return_price|3.1189|2015-05-06/total_return_price|3.0553|2015-05-13/total_return_price|3.1826|2015-05-20/total_return_price|3.5998|2015-05-27/total_return_price|3.5645|2015-04-01/enterprise_value|133.0461|2015-04-08/enterprise_value|131.3211|2015-04-15/enterprise_value|146.2716|2015-04-22/enterprise_value|148.8592|2015-04-29/enterprise_value|149.1467|2015-05-06/enterprise_value|146.5591|2015-05-13/enterprise_value|151.7343|2015-05-20/enterprise_value|168.6974|2015-05-27/enterprise_value|167.2598
amer_0365|SXP.TO|201506|30.5429|0.6438|11.5367|23.0247|52.5469|38.8214|19.2406|19.5807||70.4867|-219.0242||1.2021|10.7018|8.9663|1.4397|1.0373|11.9789|2.1442|0.1969|0.2838|4.717|6.6166|0.0213|28.751|0.1931|0.05|33.8686|13.4837|3.155|7.5687|5.5522|-0.3543|4.77|3.3735|159.497|4.79|2015-07-02/ev_revenues|1.1557|2015-07-09/ev_revenues|1.1726|2015-07-16/ev_revenues|1.2213|2015-07-23/ev_revenues|1.2319|2015-07-30/ev_revenues|1.2678|2015-07-31/ev_revenues|1.3821|2015-08-07/ev_revenues|1.3186|2015-08-14/ev_revenues|1.2742|2015-08-21/ev_revenues|1.124|2015-08-28/ev_revenues|1.2192|2015-07-02/ev_free_cash_flow|9.3185|2015-07-09/ev_free_cash_flow|9.455|2015-07-16/ev_free_cash_flow|9.8472|2015-07-23/ev_free_cash_flow|9.9325|2015-07-30/ev_free_cash_flow|10.2225|2015-08-06/ev_free_cash_flow|10.7001|2015-08-13/ev_free_cash_flow|10.3589|2015-08-20/ev_free_cash_flow|9.3356|2015-08-27/ev_free_cash_flow|9.6937|2015-07-02/ps_ratio|1.0151|2015-07-09/ps_ratio|1.032|2015-07-16/ps_ratio|1.0808|2015-07-23/ps_ratio|1.0914|2015-07-30/ps_ratio|1.1274|2015-07-31/ps_ratio|1.2418|2015-08-07/ps_ratio|1.1783|2015-08-14/ps_ratio|1.1337|2015-08-21/ps_ratio|0.9833|2015-08-28/ps_ratio|1.0787|2015-07-02/pe_ratio|9.3774|2015-07-09/pe_ratio|9.5341|2015-07-16/pe_ratio|9.9843|2015-07-23/pe_ratio|10.0822|2015-07-30/pe_ratio|10.415|2015-08-06/pe_ratio|10.9632|2015-08-13/pe_ratio|10.5717|2015-08-20/pe_ratio|9.397|2015-08-27/pe_ratio|9.8081|2015-07-02/price_to_book_value|1.9538|2015-07-09/price_to_book_value|1.9864|2015-07-16/price_to_book_value|2.0803|2015-07-23/price_to_book_value|2.1006|2015-07-30/price_to_book_value|2.17|2015-07-31/price_to_book_value|2.3902|2015-08-07/price_to_book_value|2.2679|2015-08-14/price_to_book_value|2.1822|2015-08-21/price_to_book_value|1.8926|2015-08-28/price_to_book_value|2.0762|2015-07-07/peg_ratio|0.1908|2015-07-14/peg_ratio|0.2056|2015-07-21/peg_ratio|0.2154|2015-07-28/peg_ratio|0.201|2015-08-04/peg_ratio|0.24|2015-08-11/peg_ratio|0.2257|2015-08-18/peg_ratio|0.2064|2015-08-25/peg_ratio|0.1965|2015-07-02/dividend_yield|4.071|2015-07-09/dividend_yield|4.0041|2015-07-16/dividend_yield|3.8235|2015-07-23/dividend_yield|3.7864|2015-07-30/dividend_yield|3.6654|2015-07-31/dividend_yield|3.3276|2015-08-07/dividend_yield|3.5072|2015-08-14/dividend_yield|3.6449|2015-08-21/dividend_yield|4.2026|2015-08-28/dividend_yield|3.831|2015-07-02/percent_of_shares_outstanding|0.0161|2015-07-16/percent_of_shares_outstanding|0.013|2015-08-04/percent_of_shares_outstanding|0.0318|2015-08-17/percent_of_shares_outstanding|0.0263|2015-07-02/price|4.79|2015-07-09/price|4.87|2015-07-16/price|5.1|2015-07-23/price|5.15|2015-07-30/price|5.32|2015-08-06/price|5.6|2015-08-13/price|5.4|2015-08-20/price|4.8|2015-08-27/price|5.01|2015-07-02/total_return_price|3.4237|2015-07-09/total_return_price|3.4809|2015-07-16/total_return_price|3.6453|2015-07-23/total_return_price|3.681|2015-07-30/total_return_price|3.8025|2015-08-06/total_return_price|4.0026|2015-08-13/total_return_price|3.8597|2015-08-20/total_return_price|3.4308|2015-08-27/total_return_price|3.5809|2015-07-02/enterprise_value|157.0791|2015-07-09/enterprise_value|159.3792|2015-07-16/enterprise_value|165.9919|2015-07-23/enterprise_value|167.4294|2015-07-30/enterprise_value|172.3171|2015-08-06/enterprise_value|180.3674|2015-08-13/enterprise_value|174.6172|2015-08-20/enterprise_value|157.3666|2015-08-27/enterprise_value|163.4043
amer_0365|SXP.TO|201509|33.0131|2.4217|12.653|22.3605|51.4315|37.3085|20.1118|17.1967||70.6134|-218.9928||1.1303|10.2898|9.2503|1.4163|0.9896|9.2991|1.9049|0.1781|0.2648|4.1756|6.1162|1.2222|28.751|0.0964|0.05|32.4354|10.3198|3.7339|3.8242|2.7705|-0.3036|4.75|3.3951|155.929|4.52|2015-10-02/ev_revenues|1.0723|2015-10-09/ev_revenues|1.1547|2015-10-16/ev_revenues|1.1082|2015-10-23/ev_revenues|1.1124|2015-10-30/ev_revenues|1.1547|2015-11-06/ev_revenues|1.2138|2015-11-13/ev_revenues|1.2032|2015-11-20/ev_revenues|1.2138|2015-11-27/ev_revenues|1.1863|2015-10-01/ev_free_cash_flow|8.3503|2015-10-08/ev_free_cash_flow|9.0563|2015-10-15/ev_free_cash_flow|8.4653|2015-10-22/ev_free_cash_flow|8.4817|2015-10-29/ev_free_cash_flow|9.0727|2015-11-05/ev_free_cash_flow|9.2533|2015-11-12/ev_free_cash_flow|9.2533|2015-11-19/ev_free_cash_flow|9.4339|2015-11-26/ev_free_cash_flow|9.2533|2015-10-02/ps_ratio|0.953|2015-10-09/ps_ratio|1.0355|2015-10-16/ps_ratio|0.989|2015-10-23/ps_ratio|0.9932|2015-10-30/ps_ratio|1.0355|2015-11-06/ps_ratio|1.0946|2015-11-13/ps_ratio|1.0841|2015-11-20/ps_ratio|1.0946|2015-11-27/ps_ratio|1.0672|2015-10-01/pe_ratio|8.7512|2015-10-08/pe_ratio|9.5837|2015-10-15/pe_ratio|8.8867|2015-10-22/pe_ratio|8.9061|2015-10-29/pe_ratio|9.6031|2015-11-05/pe_ratio|9.8161|2015-11-12/pe_ratio|9.8161|2015-11-19/pe_ratio|10.029|2015-11-26/pe_ratio|9.8161|2015-10-02/price_to_book_value|1.8363|2015-10-09/price_to_book_value|1.9951|2015-10-16/price_to_book_value|1.9055|2015-10-23/price_to_book_value|1.9137|2015-10-30/price_to_book_value|1.9951|2015-11-06/price_to_book_value|2.1091|2015-11-13/price_to_book_value|2.0887|2015-11-20/price_to_book_value|2.1091|2015-11-27/price_to_book_value|2.0562|2015-10-05/peg_ratio|0.2521|2015-10-13/peg_ratio|0.2637|2015-10-20/peg_ratio|0.2526|2015-10-27/peg_ratio|0.267|2015-11-03/peg_ratio|0.278|2015-11-10/peg_ratio|0.284|2015-11-17/peg_ratio|0.2829|2015-11-24/peg_ratio|0.2752|2015-10-02/dividend_yield|4.4346|2015-10-09/dividend_yield|4.0816|2015-10-16/dividend_yield|4.2735|2015-10-23/dividend_yield|4.2553|2015-10-30/dividend_yield|4.0816|2015-11-06/dividend_yield|3.861|2015-11-13/dividend_yield|3.8986|2015-11-20/dividend_yield|3.861|2015-11-27/dividend_yield|3.9604|2015-10-01/percent_of_shares_outstanding|1.3464|2015-10-16/percent_of_shares_outstanding|1.7165|2015-11-02/percent_of_shares_outstanding|1.7087|2015-11-16/percent_of_shares_outstanding|1.7223|2015-10-01/price|4.52|2015-10-08/price|4.95|2015-10-15/price|4.59|2015-10-22/price|4.6|2015-10-29/price|4.96|2015-11-05/price|5.07|2015-11-12/price|5.07|2015-11-19/price|5.18|2015-11-26/price|5.07|2015-10-01/total_return_price|3.2657|2015-10-08/total_return_price|3.5763|2015-10-15/total_return_price|3.3162|2015-10-22/total_return_price|3.3235|2015-10-29/total_return_price|3.5836|2015-11-05/total_return_price|3.663|2015-11-12/total_return_price|3.663|2015-11-19/total_return_price|3.7425|2015-11-26/total_return_price|3.663|2015-10-01/enterprise_value|146.2347|2015-10-08/enterprise_value|158.5976|2015-10-15/enterprise_value|148.2473|2015-10-22/enterprise_value|148.5348|2015-10-29/enterprise_value|158.8852|2015-11-05/enterprise_value|162.0478|2015-11-12/enterprise_value|162.0478|2015-11-19/enterprise_value|165.2104|2015-11-26/enterprise_value|162.0478
amer_0365|SXP.TO|201512|41.1099|3.5339|15.5636|26.7904|57.2657|52.5309|20.8972|31.6337||72.6352|-217.6159||1.1568|10.4935|9.5081|1.3356|1.0376|8.9154|1.9992|0.2703|0.3948|4.1752|4.0847|1.7578|28.751|0.1323|0.055|41.2868|12.6376|4.5304|5.2113|3.8041|-0.4876|4.94|3.6119|167.17|4.79|2016-01-05/ev_revenues|1.1687|2016-01-12/ev_revenues|1.1223|2016-01-19/ev_revenues|1.1505|2016-01-26/ev_revenues|1.1243|2016-02-02/ev_revenues|1.0919|2016-02-09/ev_revenues|1.0899|2016-02-16/ev_revenues|1.1041|2016-02-23/ev_revenues|1.2293|2016-01-07/ev_free_cash_flow|9.2628|2016-01-14/ev_free_cash_flow|9.1974|2016-01-21/ev_free_cash_flow|9.2464|2016-01-28/ev_free_cash_flow|9.0338|2016-02-04/ev_free_cash_flow|8.8703|2016-02-11/ev_free_cash_flow|8.9521|2016-02-18/ev_free_cash_flow|9.5898|2016-02-25/ev_free_cash_flow|9.9659|2016-01-05/ps_ratio|0.9921|2016-01-12/ps_ratio|0.9456|2016-01-19/ps_ratio|0.9739|2016-01-26/ps_ratio|0.9476|2016-02-02/ps_ratio|0.9153|2016-02-09/ps_ratio|0.9133|2016-02-16/ps_ratio|0.9274|2016-02-23/ps_ratio|1.0527|2016-01-07/pe_ratio|8.6446|2016-01-14/pe_ratio|8.5725|2016-01-21/pe_ratio|8.6266|2016-01-28/pe_ratio|8.392|2016-02-04/pe_ratio|8.2115|2016-02-11/pe_ratio|8.3018|2016-02-18/pe_ratio|9.0056|2016-02-25/pe_ratio|9.4207|2016-01-05/price_to_book_value|1.9435|2016-01-12/price_to_book_value|1.8525|2016-01-19/price_to_book_value|1.9079|2016-01-26/price_to_book_value|1.8564|2016-02-02/price_to_book_value|1.7931|2016-02-09/price_to_book_value|1.7891|2016-02-16/price_to_book_value|1.8168|2016-02-23/price_to_book_value|2.0623|2016-01-05/peg_ratio|0.197|2016-01-12/peg_ratio|0.1878|2016-01-19/peg_ratio|0.1934|2016-01-26/peg_ratio|0.1882|2016-02-02/peg_ratio|0.1818|2016-02-09/peg_ratio|0.1814|2016-02-16/peg_ratio|0.1842|2016-02-23/peg_ratio|0.2091|2016-01-05/dividend_yield|4.1752|2016-01-12/dividend_yield|4.3803|2016-01-19/dividend_yield|4.2531|2016-01-26/dividend_yield|4.371|2016-02-02/dividend_yield|4.5254|2016-02-09/dividend_yield|4.5354|2016-02-16/dividend_yield|4.4662|2016-02-23/dividend_yield|3.9347|2016-01-04/percent_of_shares_outstanding|1.7332|2016-01-18/percent_of_shares_outstanding|1.7995|2016-02-01/percent_of_shares_outstanding|1.7435|2016-02-16/percent_of_shares_outstanding|1.6698|2016-01-07/price|4.79|2016-01-14/price|4.75|2016-01-21/price|4.78|2016-01-28/price|4.65|2016-02-04/price|4.55|2016-02-11/price|4.6|2016-02-18/price|4.99|2016-02-25/price|5.22|2016-01-07/total_return_price|3.5023|2016-01-14/total_return_price|3.473|2016-01-21/total_return_price|3.4949|2016-01-28/total_return_price|3.3999|2016-02-04/total_return_price|3.3268|2016-02-11/total_return_price|3.3633|2016-02-18/total_return_price|3.6485|2016-02-25/total_return_price|3.8167|2016-01-07/enterprise_value|162.8574|2016-01-14/enterprise_value|161.7074|2016-01-21/enterprise_value|162.5699|2016-01-28/enterprise_value|158.8323|2016-02-04/enterprise_value|155.9572|2016-02-11/enterprise_value|157.3947|2016-02-18/enterprise_value|168.6076|2016-02-25/enterprise_value|175.2203
amer_0365|SXP.TO|201603|37.3953|0.6454|15.326|25.7433|56.0623|47.8597|16.4068|31.4529||71.3413|-217.7043||1.3081|12.1538|10.5901|1.5656|1.1315|10.479|2.2166|0.2247|0.3765|3.75|3.5061|1.666|28.6686|0.1126|0.055|41.2616|12.0133|4.8678|4.4485|3.2285|-0.2574|5.6|4.1344|189.0208|5.57|2016-04-05/ev_revenues|1.2403|2016-04-12/ev_revenues|1.2769|2016-04-19/ev_revenues|1.273|2016-04-26/ev_revenues|1.2326|2016-05-03/ev_revenues|1.2595|2016-05-10/ev_revenues|1.2692|2016-05-17/ev_revenues|1.2461|2016-05-24/ev_revenues|1.2191|2016-05-31/ev_revenues|1.2364|2016-04-07/ev_free_cash_flow|10.5413|2016-04-14/ev_free_cash_flow|10.7851|2016-04-21/ev_free_cash_flow|10.5901|2016-04-28/ev_free_cash_flow|10.6876|2016-05-05/ev_free_cash_flow|10.6713|2016-05-12/ev_free_cash_flow|10.8339|2016-05-19/ev_free_cash_flow|10.33|2016-05-26/ev_free_cash_flow|10.3137|2016-04-05/ps_ratio|1.0674|2016-04-12/ps_ratio|1.104|2016-04-19/ps_ratio|1.1002|2016-04-26/ps_ratio|1.0596|2016-05-03/ps_ratio|1.0867|2016-05-10/ps_ratio|1.0963|2016-05-17/ps_ratio|1.0732|2016-05-24/ps_ratio|1.0461|2016-05-31/ps_ratio|1.0635|2016-04-07/pe_ratio|10.4229|2016-04-14/pe_ratio|10.7036|2016-04-21/pe_ratio|10.479|2016-04-28/pe_ratio|10.5913|2016-05-05/pe_ratio|10.5726|2016-05-12/pe_ratio|10.7597|2016-05-19/pe_ratio|10.1796|2016-05-26/pe_ratio|10.1609|2016-04-05/price_to_book_value|2.2204|2016-04-12/price_to_book_value|2.2967|2016-04-19/price_to_book_value|2.2887|2016-04-26/price_to_book_value|2.2043|2016-05-03/price_to_book_value|2.2605|2016-05-10/price_to_book_value|2.2806|2016-05-17/price_to_book_value|2.2324|2016-05-24/price_to_book_value|2.1762|2016-05-31/price_to_book_value|2.2124|2016-04-05/peg_ratio|0.3025|2016-04-12/peg_ratio|0.3129|2016-04-19/peg_ratio|0.3118|2016-04-26/peg_ratio|0.3004|2016-05-03/peg_ratio|0.308|2016-05-10/peg_ratio|0.3107|2016-05-17/peg_ratio|0.3042|2016-05-24/peg_ratio|0.2965|2016-05-31/peg_ratio|0.3014|2016-04-05/dividend_yield|3.7975|2016-04-12/dividend_yield|3.6713|2016-04-19/dividend_yield|3.6842|2016-04-26/dividend_yield|3.8251|2016-05-03/dividend_yield|3.73|2016-05-10/dividend_yield|3.6972|2016-05-17/dividend_yield|3.777|2016-05-24/dividend_yield|3.8745|2016-05-31/dividend_yield|3.8113|2016-04-01/percent_of_shares_outstanding|1.6907|2016-04-18/percent_of_shares_outstanding|1.7694|2016-05-02/percent_of_shares_outstanding|1.7666|2016-05-16/percent_of_shares_outstanding|1.8074|2016-04-07/price|5.57|2016-04-14/price|5.72|2016-04-21/price|5.6|2016-04-28/price|5.66|2016-05-05/price|5.65|2016-05-12/price|5.75|2016-05-19/price|5.44|2016-05-26/price|5.43|2016-04-07/total_return_price|4.1122|2016-04-14/total_return_price|4.223|2016-04-21/total_return_price|4.1344|2016-04-28/total_return_price|4.1787|2016-05-05/total_return_price|4.1713|2016-05-12/total_return_price|4.2451|2016-05-19/total_return_price|4.0163|2016-05-26/total_return_price|4.0089|2016-04-04/enterprise_value|184.6204|2016-04-11/enterprise_value|187.1985|2016-04-18/enterprise_value|189.49|2016-04-25/enterprise_value|183.4746|2016-05-02/enterprise_value|188.0578|2016-05-09/enterprise_value|189.49|2016-05-16/enterprise_value|188.0578|2016-05-24/enterprise_value|181.4695|2016-05-31/enterprise_value|184.0475
amer_0365|SXP.TO|201606|35.4779|0.3684|14.9288|24.709|56.1496|46.9134|17.0033|29.9102||70.7779|-218.2081||1.1749|12.4025|8.4405|1.443|1.0017|10.8992|2.0839|0.2839|0.3001|4.1426|4.7541|1.8558|28.6448|0.1358|0.055|39.4195|11.5106|4.608|5.2639|3.8899|-0.1949|5.2|3.8805|174.8812|5.01|2016-07-05/ev_revenues|1.0925|2016-07-12/ev_revenues|1.0776|2016-07-19/ev_revenues|1.0368|2016-07-26/ev_revenues|1.0442|2016-08-02/ev_revenues|1.0851|2016-08-09/ev_revenues|1.0813|2016-08-16/ev_revenues|1.0739|2016-08-23/ev_revenues|1.0851|2016-08-30/ev_revenues|1.0851|2016-07-07/ev_free_cash_flow|8.17|2016-07-14/ev_free_cash_flow|8.3266|2016-07-21/ev_free_cash_flow|7.9992|2016-07-28/ev_free_cash_flow|7.9992|2016-08-04/ev_free_cash_flow|8.2412|2016-08-11/ev_free_cash_flow|8.3124|2016-08-18/ev_free_cash_flow|8.1985|2016-08-25/ev_free_cash_flow|8.1842|2016-07-05/ps_ratio|0.9593|2016-07-12/ps_ratio|0.9444|2016-07-19/ps_ratio|0.9035|2016-07-26/ps_ratio|0.9109|2016-08-02/ps_ratio|0.9518|2016-08-09/ps_ratio|0.9481|2016-08-16/ps_ratio|0.9407|2016-08-23/ps_ratio|0.9518|2016-08-30/ps_ratio|0.9518|2016-07-07/pe_ratio|10.5009|2016-07-14/pe_ratio|10.7315|2016-07-21/pe_ratio|10.2494|2016-07-28/pe_ratio|10.2494|2016-08-04/pe_ratio|10.6057|2016-08-11/pe_ratio|10.7105|2016-08-18/pe_ratio|10.5429|2016-08-25/pe_ratio|10.5219|2016-07-05/price_to_book_value|2.0883|2016-07-12/price_to_book_value|2.0559|2016-07-19/price_to_book_value|1.9669|2016-07-26/price_to_book_value|1.9831|2016-08-02/price_to_book_value|2.0721|2016-08-09/price_to_book_value|2.064|2016-08-16/price_to_book_value|2.0479|2016-08-23/price_to_book_value|2.0721|2016-08-30/price_to_book_value|2.0721|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.1667|2016-07-12/dividend_yield|4.2323|2016-07-19/dividend_yield|4.4239|2016-07-26/dividend_yield|4.3878|2016-08-02/dividend_yield|4.1992|2016-08-09/dividend_yield|4.2157|2016-08-16/dividend_yield|4.249|2016-08-23/dividend_yield|4.1992|2016-08-30/dividend_yield|4.1992|2016-07-04/percent_of_shares_outstanding|1.8852|2016-07-18/percent_of_shares_outstanding|1.8845|2016-08-02/percent_of_shares_outstanding|1.9693|2016-08-16/percent_of_shares_outstanding|1.9741|2016-07-07/price|5.01|2016-07-14/price|5.12|2016-07-21/price|4.89|2016-07-28/price|4.89|2016-08-04/price|5.06|2016-08-11/price|5.11|2016-08-18/price|5.03|2016-08-25/price|5.02|2016-07-07/total_return_price|3.7387|2016-07-14/total_return_price|3.8208|2016-07-21/total_return_price|3.6492|2016-07-28/total_return_price|3.6492|2016-08-04/total_return_price|3.776|2016-08-11/total_return_price|3.8134|2016-08-18/total_return_price|3.7537|2016-08-25/total_return_price|3.7462|2016-07-05/enterprise_value|168.6818|2016-07-12/enterprise_value|166.3902|2016-07-19/enterprise_value|160.0883|2016-07-26/enterprise_value|161.2341|2016-08-02/enterprise_value|167.536|2016-08-09/enterprise_value|166.9631|2016-08-16/enterprise_value|165.8173|2016-08-23/enterprise_value|167.536|2016-08-30/enterprise_value|167.536
amer_0365|SXP.TO|201609|39.4258|1.1092|15.5129|25.4121|57.9596|52.175|17.6991|34.4759||71.9832|-217.1393||1.1815|14.0367|9.3944|1.555|1.0485|12.3035|2.2826||0.3546|3.8121|3.4127|1.2295|28.6373|0.099|0.055|36.5138|9.8363|4.3285|3.8263|2.832|-0.198|5.87|4.4236|182.4313|5.93|2016-10-04/ev_revenues|1.22|2016-10-11/ev_revenues|1.211|2016-10-18/ev_revenues|1.1839|2016-10-25/ev_revenues|1.2038|2016-11-01/ev_revenues|1.1893|2016-11-08/ev_revenues|1.099|2016-11-15/ev_revenues|1.1062|2016-11-22/ev_revenues|1.0954|2016-11-29/ev_revenues|1.1026|2016-10-06/ev_free_cash_flow|10.5886|2016-10-13/ev_free_cash_flow|10.3544|2016-10-20/ev_free_cash_flow|10.4481|2016-10-27/ev_free_cash_flow|10.2608|2016-11-03/ev_free_cash_flow|10.3076|2016-11-10/ev_free_cash_flow|9.6051|2016-11-17/ev_free_cash_flow|9.4802|2016-11-24/ev_free_cash_flow|9.6519|2016-10-04/ps_ratio|1.0675|2016-10-11/ps_ratio|1.0585|2016-10-18/ps_ratio|1.0313|2016-10-25/ps_ratio|1.0513|2016-11-01/ps_ratio|1.0368|2016-11-08/ps_ratio|0.9463|2016-11-15/ps_ratio|0.9535|2016-11-22/ps_ratio|0.9427|2016-11-29/ps_ratio|0.9499|2016-10-06/pe_ratio|12.3619|2016-10-13/pe_ratio|12.0492|2016-10-20/pe_ratio|12.1743|2016-10-27/pe_ratio|11.9241|2016-11-03/pe_ratio|11.9867|2016-11-10/pe_ratio|11.0486|2016-11-17/pe_ratio|10.8818|2016-11-24/pe_ratio|11.1111|2016-10-04/price_to_book_value|2.3468|2016-10-11/price_to_book_value|2.327|2016-10-18/price_to_book_value|2.2673|2016-10-25/price_to_book_value|2.311|2016-11-01/price_to_book_value|2.2792|2016-11-08/price_to_book_value|2.0803|2016-11-15/price_to_book_value|2.0963|2016-11-22/price_to_book_value|2.0724|2016-11-29/price_to_book_value|2.0883|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.7288|2016-10-11/dividend_yield|3.7607|2016-10-18/dividend_yield|3.8596|2016-10-25/dividend_yield|3.7866|2016-11-01/dividend_yield|3.8394|2016-11-08/dividend_yield|4.2065|2016-11-15/dividend_yield|4.1746|2016-11-22/dividend_yield|4.2226|2016-11-29/dividend_yield|4.1905|2016-10-03/percent_of_shares_outstanding|0.6147|2016-10-17/percent_of_shares_outstanding|0.0932|2016-11-01/percent_of_shares_outstanding|0.0713|2016-11-16/percent_of_shares_outstanding|0.0605|2016-10-03/price|5.93|2016-10-06/price|5.93|2016-10-13/price|5.78|2016-10-20/price|5.84|2016-10-27/price|5.72|2016-11-03/price|5.75|2016-11-10/price|5.3|2016-11-17/price|5.22|2016-11-24/price|5.33|2016-10-03/total_return_price|4.4689|2016-10-06/total_return_price|4.4689|2016-10-13/total_return_price|4.3558|2016-10-20/total_return_price|4.401|2016-10-27/total_return_price|4.3106|2016-11-03/total_return_price|4.3332|2016-11-10/total_return_price|3.9941|2016-11-17/total_return_price|3.9338|2016-11-24/total_return_price|4.0167|2016-10-04/enterprise_value|193.3523|2016-10-11/enterprise_value|191.9207|2016-10-18/enterprise_value|187.6258|2016-10-25/enterprise_value|190.7754|2016-11-01/enterprise_value|188.4848|2016-11-08/enterprise_value|174.1684|2016-11-15/enterprise_value|175.3137|2016-11-22/enterprise_value|173.5957|2016-11-29/enterprise_value|174.741
amer_0365|SXP.TO|201612|40.3652|1.9649|16.0425|27.404|62.465|50.2024|19.9227|30.2796||82.3371|-207.0439||1.0574|11.5116|9.1524|1.2674|0.9047|10.444|1.9889||0.3266|4.5|3.8223|0.058|28.6296|0.1624|0.06|43.3755|12.7626|4.9359|6.5289|4.6424|-0.2017|5.01|3.8213|167.5828|4.97|2017-01-04/ev_revenues|1.0462|2017-01-11/ev_revenues|1.0444|2017-01-18/ev_revenues|1.0105|2017-01-25/ev_revenues|1.0515|2017-02-01/ev_revenues|1.0569|2017-02-08/ev_revenues|1.0284|2017-02-15/ev_revenues|1.0195|2017-02-22/ev_revenues|1.0676|2017-01-05/ev_free_cash_flow|8.6971|2017-01-12/ev_free_cash_flow|8.6822|2017-01-19/ev_free_cash_flow|8.3695|2017-01-26/ev_free_cash_flow|9.0246|2017-02-02/ev_free_cash_flow|8.8013|2017-02-09/ev_free_cash_flow|8.6673|2017-02-16/ev_free_cash_flow|8.9055|2017-02-23/ev_free_cash_flow|8.8906|2017-01-04/ps_ratio|0.892|2017-01-11/ps_ratio|0.8902|2017-01-18/ps_ratio|0.8563|2017-01-25/ps_ratio|0.8973|2017-02-01/ps_ratio|0.9027|2017-02-08/ps_ratio|0.8741|2017-02-15/ps_ratio|0.8652|2017-02-22/ps_ratio|0.9134|2017-01-05/pe_ratio|9.7489|2017-01-12/pe_ratio|9.7293|2017-01-19/pe_ratio|9.3174|2017-01-26/pe_ratio|10.1805|2017-02-02/pe_ratio|9.8862|2017-02-09/pe_ratio|9.7097|2017-02-16/pe_ratio|10.0235|2017-02-23/pe_ratio|10.0039|2017-01-04/price_to_book_value|1.7375|2017-01-11/price_to_book_value|1.734|2017-01-18/price_to_book_value|1.668|2017-01-25/price_to_book_value|1.7479|2017-02-01/price_to_book_value|1.7583|2017-02-08/price_to_book_value|1.7027|2017-02-15/price_to_book_value|1.6853|2017-02-22/price_to_book_value|1.7792|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-04/dividend_yield|4.5|2017-01-11/dividend_yield|4.509|2017-01-18/dividend_yield|4.6875|2017-01-25/dividend_yield|4.4732|2017-02-01/dividend_yield|4.4466|2017-02-08/dividend_yield|4.5918|2017-02-15/dividend_yield|4.6392|2017-02-22/dividend_yield|4.3945|2017-01-03/percent_of_shares_outstanding|0.2094|2017-01-16/percent_of_shares_outstanding|0.1332|2017-02-01/percent_of_shares_outstanding|0.346|2017-02-16/percent_of_shares_outstanding|0.4019|2017-01-05/price|4.97|2017-01-12/price|4.96|2017-01-19/price|4.75|2017-01-26/price|5.19|2017-02-02/price|5.04|2017-02-09/price|4.95|2017-02-16/price|5.11|2017-02-23/price|5.1|2017-01-05/total_return_price|3.7908|2017-01-12/total_return_price|3.7832|2017-01-19/total_return_price|3.623|2017-01-26/total_return_price|3.9586|2017-02-02/total_return_price|3.8442|2017-02-09/total_return_price|3.7755|2017-02-16/total_return_price|3.8976|2017-02-23/total_return_price|3.89|2017-01-04/enterprise_value|167.986|2017-01-11/enterprise_value|167.6999|2017-01-18/enterprise_value|162.2637|2017-01-25/enterprise_value|168.8443|2017-02-01/enterprise_value|169.7027|2017-02-08/enterprise_value|165.1248|2017-02-15/enterprise_value|163.6943|2017-02-22/enterprise_value|171.4193
amer_0365|SXP.TO|201703|41.8812|0.9537|16.8073|26.7828|62.1161|49.2985|18.0204|31.2781||86.2129|-202.8781||1.0622|11.2422|8.8906|1.2813|0.908|10.0039|1.7687|9.2682|0.3177|4.5187|4.8507|0.3974|28.6044|0.1427|0.06|45.1507|12.4775|5.5829|5.5138|4.0808|-0.1834|5.1|3.9363|170.561|5.03|2017-04-05/ev_revenues|1.0332|2017-04-12/ev_revenues|1.0297|2017-04-19/ev_revenues|1.0054|2017-04-26/ev_revenues|1.0141|2017-05-03/ev_revenues|1.0245|2017-05-10/ev_revenues|0.9984|2017-05-17/ev_revenues|0.9811|2017-05-24/ev_revenues|0.9932|2017-05-31/ev_revenues|0.9984|2017-04-06/ev_free_cash_flow|9.2365|2017-04-13/ev_free_cash_flow|9.0504|2017-04-20/ev_free_cash_flow|8.9573|2017-04-27/ev_free_cash_flow|9.19|2017-05-04/ev_free_cash_flow|9.19|2017-05-11/ev_free_cash_flow|8.9418|2017-05-18/ev_free_cash_flow|8.7247|2017-05-25/ev_free_cash_flow|8.8332|2017-04-05/ps_ratio|0.8739|2017-04-12/ps_ratio|0.8704|2017-04-19/ps_ratio|0.846|2017-04-26/ps_ratio|0.8547|2017-05-03/ps_ratio|0.8652|2017-05-10/ps_ratio|0.8391|2017-05-17/ps_ratio|0.8217|2017-05-24/ps_ratio|0.8338|2017-05-31/ps_ratio|0.8391|2017-04-06/pe_ratio|9.3165|2017-04-13/pe_ratio|9.0943|2017-04-20/pe_ratio|8.9831|2017-04-27/pe_ratio|9.261|2017-05-04/pe_ratio|9.261|2017-05-11/pe_ratio|8.9646|2017-05-18/pe_ratio|8.7053|2017-05-25/pe_ratio|8.835|2017-04-05/price_to_book_value|1.6643|2017-04-12/price_to_book_value|1.6577|2017-04-19/price_to_book_value|1.6113|2017-04-26/price_to_book_value|1.6279|2017-05-03/price_to_book_value|1.6478|2017-05-10/price_to_book_value|1.598|2017-05-17/price_to_book_value|1.5649|2017-05-24/price_to_book_value|1.5881|2017-05-31/price_to_book_value|1.598|2017-04-07/peg_ratio|9.0163|2017-04-17/peg_ratio|8.8363|2017-04-24/peg_ratio|8.6384|2017-05-01/peg_ratio|8.9623|2017-05-08/peg_ratio|8.8183|2017-05-15/peg_ratio|8.6744|2017-05-23/peg_ratio|8.6564|2017-05-30/peg_ratio|8.6564|2017-04-05/dividend_yield|4.5817|2017-04-12/dividend_yield|4.6|2017-04-19/dividend_yield|4.7325|2017-04-26/dividend_yield|4.6843|2017-05-03/dividend_yield|4.6278|2017-05-10/dividend_yield|4.7718|2017-05-17/dividend_yield|4.8729|2017-05-24/dividend_yield|4.8017|2017-05-31/dividend_yield|4.7718|2017-04-03/percent_of_shares_outstanding|0.4083|2017-04-17/percent_of_shares_outstanding|0.3806|2017-05-01/percent_of_shares_outstanding|0.2001|2017-05-16/percent_of_shares_outstanding|0.1343|2017-04-06/price|5.03|2017-04-13/price|4.91|2017-04-20/price|4.85|2017-04-27/price|5|2017-05-04/price|5|2017-05-11/price|4.84|2017-05-18/price|4.7|2017-05-25/price|4.77|2017-04-06/total_return_price|3.8822|2017-04-13/total_return_price|3.7896|2017-04-20/total_return_price|3.7433|2017-04-27/total_return_price|3.8591|2017-05-04/total_return_price|3.8591|2017-05-11/total_return_price|3.7356|2017-05-18/total_return_price|3.6275|2017-05-25/total_return_price|3.6816|2017-04-05/enterprise_value|169.9203|2017-04-12/enterprise_value|169.3486|2017-04-19/enterprise_value|165.347|2017-04-26/enterprise_value|166.7761|2017-05-03/enterprise_value|168.4911|2017-05-10/enterprise_value|164.2036|2017-05-17/enterprise_value|161.3453|2017-05-24/enterprise_value|163.3461|2017-05-31/enterprise_value|164.2036
amer_0365|SXP.TO|201706|40.369|0.6462|17.4025|30.278|61.7399|49.7974|18.1142|31.6832||83.6299|-204.6214||0.9898|11.3399|8.8022|1.2229|0.8304|8.7979|1.5815|8.6924|0.3444|4.9266|5.2557|0.1413|28.5383|0.0993|0.06|41.1476|10.8486|5.4511|4.0178|2.8334|-0.1834|4.75|3.7122|162.7745|4.75|2017-07-05/ev_revenues|0.9732|2017-07-12/ev_revenues|0.9767|2017-07-19/ev_revenues|0.9647|2017-07-26/ev_revenues|0.951|2017-08-02/ev_revenues|0.8927|2017-08-09/ev_revenues|0.8704|2017-08-16/ev_revenues|0.8807|2017-08-23/ev_revenues|0.879|2017-08-30/ev_revenues|0.9321|2017-07-06/ev_free_cash_flow|13.5542|2017-07-13/ev_free_cash_flow|13.4361|2017-07-20/ev_free_cash_flow|13.7195|2017-07-27/ev_free_cash_flow|12.9637|2017-08-03/ev_free_cash_flow|12.1607|2017-08-10/ev_free_cash_flow|12.0189|2017-08-17/ev_free_cash_flow|12.0662|2017-08-24/ev_free_cash_flow|12.3024|2017-08-31/ev_free_cash_flow|12.822|2017-07-05/ps_ratio|0.8072|2017-07-12/ps_ratio|0.8106|2017-07-19/ps_ratio|0.7986|2017-07-26/ps_ratio|0.7848|2017-08-02/ps_ratio|0.7263|2017-08-09/ps_ratio|0.7039|2017-08-16/ps_ratio|0.7143|2017-08-23/ps_ratio|0.7125|2017-08-30/ps_ratio|0.7659|2017-07-06/pe_ratio|9.4358|2017-07-13/pe_ratio|9.3365|2017-07-20/pe_ratio|9.5749|2017-07-27/pe_ratio|8.9392|2017-08-03/pe_ratio|8.2638|2017-08-10/pe_ratio|8.1446|2017-08-17/pe_ratio|8.1843|2017-08-24/pe_ratio|8.383|2017-08-31/pe_ratio|8.82|2017-07-05/price_to_book_value|1.5973|2017-07-12/price_to_book_value|1.6041|2017-07-19/price_to_book_value|1.5803|2017-07-26/price_to_book_value|1.553|2017-08-02/price_to_book_value|1.4372|2017-08-09/price_to_book_value|1.393|2017-08-16/price_to_book_value|1.4134|2017-08-23/price_to_book_value|1.41|2017-08-30/price_to_book_value|1.5156|2017-07-04/peg_ratio|1.6973|2017-07-11/peg_ratio|1.7009|2017-07-18/peg_ratio|1.6757|2017-07-25/peg_ratio|1.6649|2017-08-01/peg_ratio|1.4955|2017-08-08/peg_ratio|1.4739|2017-08-15/peg_ratio|1.4811|2017-08-22/peg_ratio|1.5171|2017-08-29/peg_ratio|1.618|2017-07-05/dividend_yield|5.0107|2017-07-12/dividend_yield|4.9894|2017-07-19/dividend_yield|5.0647|2017-07-26/dividend_yield|5.1535|2017-08-02/dividend_yield|5.5687|2017-08-09/dividend_yield|5.7457|2017-08-16/dividend_yield|5.6627|2017-08-23/dividend_yield|5.6763|2017-08-30/dividend_yield|5.2809|2017-07-04/percent_of_shares_outstanding|0.0685|2017-07-17/percent_of_shares_outstanding|0.0681|2017-08-01/percent_of_shares_outstanding|0.0727|2017-08-16/percent_of_shares_outstanding|0.1068|2017-07-06/price|4.75|2017-07-13/price|4.7|2017-07-20/price|4.82|2017-07-27/price|4.5|2017-08-03/price|4.16|2017-08-10/price|4.1|2017-08-17/price|4.12|2017-08-24/price|4.22|2017-08-31/price|4.44|2017-07-06/total_return_price|3.7122|2017-07-13/total_return_price|3.6732|2017-07-20/total_return_price|3.767|2017-07-27/total_return_price|3.5169|2017-08-03/total_return_price|3.2511|2017-08-10/total_return_price|3.2043|2017-08-17/total_return_price|3.2199|2017-08-24/total_return_price|3.298|2017-08-31/total_return_price|3.47|2017-07-05/enterprise_value|161.7413|2017-07-12/enterprise_value|162.3109|2017-07-19/enterprise_value|160.3171|2017-07-26/enterprise_value|158.0385|2017-08-02/enterprise_value|148.3545|2017-08-09/enterprise_value|144.6517|2017-08-16/enterprise_value|146.3607|2017-08-23/enterprise_value|146.0758|2017-08-30/enterprise_value|154.9054
amer_0365|SXP.TO|201709|46.1227|1.0967|19.3909|36.093|73.4789|73.7158|19.6592|54.0566||87.2619|-200.12||0.9253|11.2952|12.4913|1.0364|0.759|8.5419|1.502|1.5892|0.5378|5.3288|2.2534|0.0646|28.4365|0.113|0.06|43.4237|12.1857|6.0809|4.238|3.2144|-0.3127|4.3|3.4069|153.7661|4.26|2017-10-04/ev_revenues|0.9622|2017-10-11/ev_revenues|0.9688|2017-10-18/ev_revenues|0.9458|2017-10-25/ev_revenues|0.9228|2017-11-01/ev_revenues|0.9163|2017-11-08/ev_revenues|0.9343|2017-11-15/ev_revenues|0.9819|2017-11-22/ev_revenues|0.9819|2017-11-29/ev_revenues|0.9901|2017-10-05/ev_free_cash_flow|14.4574|2017-10-12/ev_free_cash_flow|14.482|2017-10-19/ev_free_cash_flow|14.0143|2017-10-26/ev_free_cash_flow|13.8666|2017-11-02/ev_free_cash_flow|13.9897|2017-11-09/ev_free_cash_flow|13.9897|2017-11-16/ev_free_cash_flow|14.7035|2017-11-23/ev_free_cash_flow|14.6789|2017-11-30/ev_free_cash_flow|14.9004|2017-10-04/ps_ratio|0.701|2017-10-11/ps_ratio|0.7076|2017-10-18/ps_ratio|0.6845|2017-10-25/ps_ratio|0.6614|2017-11-01/ps_ratio|0.6548|2017-11-08/ps_ratio|0.673|2017-11-15/ps_ratio|0.7208|2017-11-22/ps_ratio|0.7208|2017-11-29/ps_ratio|0.7291|2017-10-05/pe_ratio|8.2335|2017-10-12/pe_ratio|8.2528|2017-10-19/pe_ratio|7.8856|2017-10-26/pe_ratio|7.7696|2017-11-02/pe_ratio|7.8663|2017-11-09/pe_ratio|7.8663|2017-11-16/pe_ratio|8.4267|2017-11-23/pe_ratio|8.4074|2017-11-30/pe_ratio|8.5814|2017-10-04/price_to_book_value|1.3835|2017-10-11/price_to_book_value|1.3965|2017-10-18/price_to_book_value|1.3509|2017-10-25/price_to_book_value|1.3053|2017-11-01/price_to_book_value|1.2923|2017-11-08/price_to_book_value|1.3281|2017-11-15/price_to_book_value|1.4225|2017-11-22/price_to_book_value|1.4225|2017-11-29/price_to_book_value|1.4388|2017-10-03/peg_ratio|1.0476|2017-10-10/peg_ratio|1.0526|2017-10-17/peg_ratio|1.0206|2017-10-24/peg_ratio|0.996|2017-10-31/peg_ratio|0.9788|2017-11-07/peg_ratio|1.0009|2017-11-14/peg_ratio|1.0821|2017-11-21/peg_ratio|1.0796|2017-11-28/peg_ratio|1.0698|2017-10-04/dividend_yield|5.6471|2017-10-11/dividend_yield|5.5944|2017-10-18/dividend_yield|5.7831|2017-10-25/dividend_yield|5.985|2017-11-01/dividend_yield|6.0453|2017-11-08/dividend_yield|5.8824|2017-11-15/dividend_yield|5.492|2017-11-22/dividend_yield|5.492|2017-11-29/dividend_yield|5.4299|2017-10-02/percent_of_shares_outstanding|0.0782|2017-10-16/percent_of_shares_outstanding|0.0644|2017-11-01/percent_of_shares_outstanding|0.0739|2017-11-16/percent_of_shares_outstanding|0.1274|2017-10-05/price|4.26|2017-10-12/price|4.27|2017-10-19/price|4.08|2017-10-26/price|4.02|2017-11-02/price|4.07|2017-11-09/price|4.07|2017-11-16/price|4.36|2017-11-23/price|4.35|2017-11-30/price|4.44|2017-10-05/total_return_price|3.3752|2017-10-12/total_return_price|3.3831|2017-10-19/total_return_price|3.2326|2017-10-26/total_return_price|3.1851|2017-11-02/total_return_price|3.2247|2017-11-09/total_return_price|3.2247|2017-11-16/total_return_price|3.4545|2017-11-23/total_return_price|3.4465|2017-11-30/total_return_price|3.5178|2017-10-04/enterprise_value|166.5576|2017-10-11/enterprise_value|167.6938|2017-10-18/enterprise_value|163.717|2017-10-25/enterprise_value|159.7403|2017-11-01/enterprise_value|158.6041|2017-11-08/enterprise_value|161.7287|2017-11-15/enterprise_value|169.9663|2017-11-22/enterprise_value|169.9663|2017-11-29/enterprise_value|171.3865
amer_0365|SXP.TO|201712|47.1525|0.7062|18.9179|34.3292|72.5654|71.4049|22.1322|49.2727||86.5191|-200.9399||1.0016|13.7387|15.1712|1.0779|0.7406|8.794|1.4616|1.1091|0.495|5.3452|3.4639|0.1308|28.4045|0.0797|0.065|49.3507|13.2355|5.8052|3.2772|2.2623|-0.3987|4.55|3.6579|173.3749|4.7|2018-01-03/ev_revenues|0.9538|2018-01-10/ev_revenues|0.9728|2018-01-17/ev_revenues|0.9728|2018-01-24/ev_revenues|0.9649|2018-01-31/ev_revenues|0.9427|2018-02-07/ev_revenues|0.9411|2018-02-14/ev_revenues|0.9379|2018-02-21/ev_revenues|0.9491|2018-02-28/ev_revenues|0.9268|2018-01-04/ev_free_cash_flow|23.4325|2018-01-11/ev_free_cash_flow|23.3567|2018-01-18/ev_free_cash_flow|23.0914|2018-01-25/ev_free_cash_flow|22.864|2018-02-01/ev_free_cash_flow|22.4472|2018-02-08/ev_free_cash_flow|22.2956|2018-02-15/ev_free_cash_flow|22.2198|2018-02-22/ev_free_cash_flow|22.7125|2018-01-03/ps_ratio|0.7209|2018-01-10/ps_ratio|0.74|2018-01-17/ps_ratio|0.74|2018-01-24/ps_ratio|0.732|2018-01-31/ps_ratio|0.7097|2018-02-07/ps_ratio|0.7081|2018-02-14/ps_ratio|0.7049|2018-02-21/ps_ratio|0.7161|2018-02-28/ps_ratio|0.6938|2018-01-04/pe_ratio|10.8121|2018-01-11/pe_ratio|10.766|2018-01-18/pe_ratio|10.605|2018-01-25/pe_ratio|10.467|2018-02-01/pe_ratio|10.2139|2018-02-08/pe_ratio|10.1219|2018-02-15/pe_ratio|10.0759|2018-02-22/pe_ratio|10.375|2018-01-03/price_to_book_value|1.4873|2018-01-10/price_to_book_value|1.5267|2018-01-17/price_to_book_value|1.5267|2018-01-24/price_to_book_value|1.5102|2018-01-31/price_to_book_value|1.4643|2018-02-07/price_to_book_value|1.461|2018-02-14/price_to_book_value|1.4544|2018-02-21/price_to_book_value|1.4774|2018-02-28/price_to_book_value|1.4315|2018-01-03/dividend_yield|5.4084|2018-01-10/dividend_yield|5.2688|2018-01-17/dividend_yield|5.2688|2018-01-24/dividend_yield|5.3261|2018-01-31/dividend_yield|5.4933|2018-02-07/dividend_yield|5.5056|2018-02-14/dividend_yield|5.5305|2018-02-21/dividend_yield|5.4444|2018-02-28/dividend_yield|5.6193|2018-01-02/percent_of_shares_outstanding|0.0746|2018-01-16/percent_of_shares_outstanding|0.0975|2018-02-01/percent_of_shares_outstanding|0.0834|2018-02-16/percent_of_shares_outstanding|0.0782|2018-01-04/price|4.7|2018-01-11/price|4.68|2018-01-18/price|4.61|2018-01-25/price|4.55|2018-02-01/price|4.44|2018-02-08/price|4.4|2018-02-15/price|4.38|2018-02-22/price|4.51|2018-01-04/total_return_price|3.7785|2018-01-11/total_return_price|3.7625|2018-01-18/total_return_price|3.7062|2018-01-25/total_return_price|3.6579|2018-02-01/total_return_price|3.5695|2018-02-08/total_return_price|3.5374|2018-02-15/total_return_price|3.5213|2018-02-22/total_return_price|3.6258|2018-01-03/enterprise_value|170.8016|2018-01-10/enterprise_value|174.2103|2018-01-17/enterprise_value|174.2103|2018-01-24/enterprise_value|172.79|2018-01-31/enterprise_value|168.8132|2018-02-07/enterprise_value|168.5292|2018-02-14/enterprise_value|167.9611|2018-02-21/enterprise_value|169.9494|2018-02-28/enterprise_value|165.9727
amer_0365|SXP.TO|201803|48.5861|1.5389|20.7027|34.6732|72.3497|71.331|21.1774|50.1536||88.6848|-199.1579||0.8983|13.837|21.5376|1.0079|0.6652|9.6618|1.3724||0.4906|5.9809|3.837|0.0708|28.4055|0.1178|0.065|48.9339|12.3958|6.0239|4.5792|3.3452|-0.3633|4.2|3.4285|160.8597|4.15|2018-04-04/ev_revenues|0.8711|2018-04-11/ev_revenues|0.8664|2018-04-18/ev_revenues|0.8742|2018-04-25/ev_revenues|0.8695|2018-05-02/ev_revenues|0.8773|2018-05-09/ev_revenues|0.8462|2018-05-16/ev_revenues|0.8167|2018-05-23/ev_revenues|0.7981|2018-05-30/ev_revenues|0.7965|2018-04-05/ev_free_cash_flow|17.8048|2018-04-12/ev_free_cash_flow|17.7415|2018-04-19/ev_free_cash_flow|17.6783|2018-04-26/ev_free_cash_flow|17.963|2018-05-03/ev_free_cash_flow|18.0263|2018-05-10/ev_free_cash_flow|16.9189|2018-05-17/ev_free_cash_flow|16.6975|2018-05-24/ev_free_cash_flow|16.128|2018-05-31/ev_free_cash_flow|16.1596|2018-04-04/ps_ratio|0.6425|2018-04-11/ps_ratio|0.6378|2018-04-18/ps_ratio|0.6456|2018-04-25/ps_ratio|0.6409|2018-05-02/ps_ratio|0.6487|2018-05-09/ps_ratio|0.6176|2018-05-16/ps_ratio|0.588|2018-05-23/ps_ratio|0.5694|2018-05-30/ps_ratio|0.5678|2018-04-05/pe_ratio|10.1269|2018-04-12/pe_ratio|10.0781|2018-04-19/pe_ratio|10.0293|2018-04-26/pe_ratio|10.2489|2018-05-03/pe_ratio|10.2977|2018-05-10/pe_ratio|9.4436|2018-05-17/pe_ratio|9.2728|2018-05-24/pe_ratio|8.8336|2018-05-31/pe_ratio|8.858|2018-04-04/price_to_book_value|1.3228|2018-04-11/price_to_book_value|1.3132|2018-04-18/price_to_book_value|1.3292|2018-04-25/price_to_book_value|1.3196|2018-05-02/price_to_book_value|1.3356|2018-05-09/price_to_book_value|1.2716|2018-05-16/price_to_book_value|1.2107|2018-05-23/price_to_book_value|1.1723|2018-05-30/price_to_book_value|1.1691|2018-04-04/dividend_yield|6.0533|2018-04-11/dividend_yield|6.0976|2018-04-18/dividend_yield|6.0241|2018-04-25/dividend_yield|6.068|2018-05-02/dividend_yield|5.9952|2018-05-09/dividend_yield|6.2972|2018-05-16/dividend_yield|6.6138|2018-05-23/dividend_yield|6.8306|2018-05-30/dividend_yield|6.8493|2018-04-02/percent_of_shares_outstanding|0.0722|2018-04-16/percent_of_shares_outstanding|0.0961|2018-05-01/percent_of_shares_outstanding|0.125|2018-05-16/percent_of_shares_outstanding|0.1629|2018-04-05/price|4.15|2018-04-12/price|4.13|2018-04-19/price|4.11|2018-04-26/price|4.2|2018-05-03/price|4.22|2018-05-10/price|3.87|2018-05-17/price|3.8|2018-05-24/price|3.62|2018-05-31/price|3.63|2018-04-05/total_return_price|3.3877|2018-04-12/total_return_price|3.3714|2018-04-19/total_return_price|3.355|2018-04-26/total_return_price|3.4285|2018-05-03/total_return_price|3.4448|2018-05-10/total_return_price|3.1591|2018-05-17/total_return_price|3.102|2018-05-24/total_return_price|2.955|2018-05-31/total_return_price|2.9632|2018-04-04/enterprise_value|159.2854|2018-04-11/enterprise_value|158.4332|2018-04-18/enterprise_value|159.8535|2018-04-25/enterprise_value|159.0013|2018-05-02/enterprise_value|160.4216|2018-05-09/enterprise_value|154.7405|2018-05-16/enterprise_value|149.3434|2018-05-23/enterprise_value|145.9348|2018-05-30/enterprise_value|145.6507
amer_0365|SXP.TO|201806|48.7593|0.6493|22.1275|40.4548|80.724|86.3603|20.0458|66.3146||93.6231|-194.1689||0.7639|12.4565|15.1788|0.8275|0.5351|8.1015|1.1018||0.6031|7.2674|2.2223|0.2795|28.3967|0.1104|0.065|46.8449|11.829|5.9447|4.5266|3.1346|-0.4435|3.32|2.7624|139.6856|3.26|2018-07-04/ev_revenues|0.7884|2018-07-11/ev_revenues|0.7644|2018-07-18/ev_revenues|0.7704|2018-07-25/ev_revenues|0.7749|2018-08-01/ev_revenues|0.7809|2018-08-08/ev_revenues|0.7854|2018-08-15/ev_revenues|0.7824|2018-08-22/ev_revenues|0.7869|2018-08-29/ev_revenues|0.8199|2018-07-05/ev_free_cash_flow|18.1726|2018-07-12/ev_free_cash_flow|17.9989|2018-07-19/ev_free_cash_flow|17.86|2018-07-26/ev_free_cash_flow|18.1032|2018-08-02/ev_free_cash_flow|18.1726|2018-08-09/ev_free_cash_flow|17.9642|2018-08-16/ev_free_cash_flow|18.2074|2018-08-23/ev_free_cash_flow|18.4505|2018-08-30/ev_free_cash_flow|18.9715|2018-07-04/ps_ratio|0.4942|2018-07-11/ps_ratio|0.4701|2018-07-18/ps_ratio|0.4761|2018-07-25/ps_ratio|0.4807|2018-08-01/ps_ratio|0.4867|2018-08-08/ps_ratio|0.4912|2018-08-15/ps_ratio|0.4882|2018-08-22/ps_ratio|0.4927|2018-08-29/ps_ratio|0.5259|2018-07-05/pe_ratio|7.7453|2018-07-12/pe_ratio|7.6265|2018-07-19/pe_ratio|7.5315|2018-07-26/pe_ratio|7.6978|2018-08-02/pe_ratio|7.7453|2018-08-09/pe_ratio|7.6028|2018-08-16/pe_ratio|7.7691|2018-08-23/pe_ratio|7.9354|2018-08-30/pe_ratio|8.2918|2018-07-04/price_to_book_value|0.9917|2018-07-11/price_to_book_value|0.9433|2018-07-18/price_to_book_value|0.9554|2018-07-25/price_to_book_value|0.9644|2018-08-01/price_to_book_value|0.9765|2018-08-08/price_to_book_value|0.9856|2018-08-15/price_to_book_value|0.9796|2018-08-22/price_to_book_value|0.9886|2018-08-29/price_to_book_value|1.0551|2018-07-04/dividend_yield|7.7744|2018-07-11/dividend_yield|8.1731|2018-07-18/dividend_yield|8.0696|2018-07-25/dividend_yield|7.9937|2018-08-01/dividend_yield|7.8947|2018-08-08/dividend_yield|7.8221|2018-08-15/dividend_yield|7.8704|2018-08-22/dividend_yield|7.7982|2018-08-29/dividend_yield|7.3066|2018-07-03/percent_of_shares_outstanding|0.2867|2018-07-16/percent_of_shares_outstanding|0.3092|2018-08-01/percent_of_shares_outstanding|0.2985|2018-08-16/percent_of_shares_outstanding|0.3069|2018-07-05/price|3.26|2018-07-12/price|3.21|2018-07-19/price|3.17|2018-07-26/price|3.24|2018-08-02/price|3.26|2018-08-09/price|3.2|2018-08-16/price|3.27|2018-08-23/price|3.34|2018-08-30/price|3.49|2018-07-05/total_return_price|2.7124|2018-07-12/total_return_price|2.6708|2018-07-19/total_return_price|2.6375|2018-07-26/total_return_price|2.6958|2018-08-02/total_return_price|2.7124|2018-08-09/total_return_price|2.6625|2018-08-16/total_return_price|2.7207|2018-08-23/total_return_price|2.779|2018-08-30/total_return_price|2.9038|2018-07-04/enterprise_value|148.6523|2018-07-11/enterprise_value|144.1235|2018-07-18/enterprise_value|145.2557|2018-07-25/enterprise_value|146.1048|2018-08-01/enterprise_value|147.2371|2018-08-08/enterprise_value|148.0862|2018-08-15/enterprise_value|147.5201|2018-08-22/enterprise_value|148.3693|2018-08-29/enterprise_value|154.5965
amer_0365|SXP.TO|201809|49.946|0.238|23.7919|36.6416|80.1485|84.5732|21.9183|62.6548||94.0719|-193.3887||0.8184|15.3153|18.9368|0.8483|0.5244|8.268|1.0521||0.5674|7.3276|2.9173|0.3332|28.3041|0.0407|0.065|45.1582|11.2029|7.3416|1.9948|1.1534|-0.4774|3.48|2.9506|154.3134|3.57|2018-10-03/ev_revenues|0.8172|2018-10-10/ev_revenues|0.8009|2018-10-17/ev_revenues|0.7994|2018-10-24/ev_revenues|0.7712|2018-10-31/ev_revenues|0.7236|2018-11-07/ev_revenues|0.7489|2018-11-14/ev_revenues|0.7028|2018-11-21/ev_revenues|0.6597|2018-11-28/ev_revenues|0.6092|2018-10-04/ev_free_cash_flow|24.0692|2018-10-11/ev_free_cash_flow|23.76|2018-10-18/ev_free_cash_flow|23.5833|2018-10-25/ev_free_cash_flow|22.6115|2018-11-01/ev_free_cash_flow|21.6397|2018-11-08/ev_free_cash_flow|22.0814|2018-11-15/ev_free_cash_flow|20.5795|2018-11-22/ev_free_cash_flow|19.7402|2018-11-29/ev_free_cash_flow|18.3709|2018-10-03/ps_ratio|0.5399|2018-10-10/ps_ratio|0.5234|2018-10-17/ps_ratio|0.522|2018-10-24/ps_ratio|0.4936|2018-10-31/ps_ratio|0.4459|2018-11-07/ps_ratio|0.4713|2018-11-14/ps_ratio|0.425|2018-11-21/ps_ratio|0.3818|2018-11-28/ps_ratio|0.3311|2018-10-04/pe_ratio|10.241|2018-10-11/pe_ratio|10.0402|2018-10-18/pe_ratio|9.9254|2018-10-25/pe_ratio|9.2943|2018-11-01/pe_ratio|8.6632|2018-11-08/pe_ratio|8.9501|2018-11-15/pe_ratio|7.9748|2018-11-22/pe_ratio|7.4297|2018-11-29/pe_ratio|6.5404|2018-10-03/price_to_book_value|1.0883|2018-10-10/price_to_book_value|1.0552|2018-10-17/price_to_book_value|1.0522|2018-10-24/price_to_book_value|0.9951|2018-10-31/price_to_book_value|0.8989|2018-11-07/price_to_book_value|0.95|2018-11-14/price_to_book_value|0.8568|2018-11-21/price_to_book_value|0.7696|2018-11-28/price_to_book_value|0.6674|2018-10-03/dividend_yield|7.1823|2018-10-10/dividend_yield|7.4074|2018-10-17/dividend_yield|7.4286|2018-10-24/dividend_yield|7.855|2018-10-31/dividend_yield|8.6957|2018-11-07/dividend_yield|8.2278|2018-11-14/dividend_yield|9.1228|2018-11-21/dividend_yield|10.1562|2018-11-28/dividend_yield|11.7117|2018-10-01/percent_of_shares_outstanding|0.2891|2018-10-16/percent_of_shares_outstanding|0.2916|2018-11-01/percent_of_shares_outstanding|0.3225|2018-11-16/percent_of_shares_outstanding|0.3056|2018-11-30/percent_of_shares_outstanding|0.3146|2018-10-04/price|3.57|2018-10-11/price|3.5|2018-10-18/price|3.46|2018-10-25/price|3.24|2018-11-01/price|3.02|2018-11-08/price|3.12|2018-11-15/price|2.78|2018-11-22/price|2.59|2018-11-29/price|2.28|2018-10-04/total_return_price|3.0269|2018-10-11/total_return_price|2.9675|2018-10-18/total_return_price|2.9336|2018-10-25/total_return_price|2.7471|2018-11-01/total_return_price|2.5606|2018-11-08/total_return_price|2.6454|2018-11-15/total_return_price|2.3571|2018-11-22/total_return_price|2.196|2018-11-29/total_return_price|1.9331|2018-10-03/enterprise_value|155.5099|2018-10-10/enterprise_value|152.399|2018-10-17/enterprise_value|152.1162|2018-10-24/enterprise_value|146.7429|2018-10-31/enterprise_value|137.6932|2018-11-07/enterprise_value|142.5009|2018-11-14/enterprise_value|133.7339|2018-11-21/enterprise_value|125.5326|2018-11-28/enterprise_value|115.9172
amer_0365|SXP.TO|201812|53.2948|0.3089|23.5617|36.965|64.5244|84.0413|22.6745|61.3668||75.6613|-212.5894||0.6315|-25.6352|18.7684|0.7694|0.3534|6.7986|0.7125||0.7123|10.9705|9.2255|0.3147|28.2786|-0.4382|0.065|54.1502|13.3648|5.3975|-11.8192|-12.4262|-0.5574|2.37|2.0095|120.1593|2.67|2019-01-03/ev_revenues|0.6617|2019-01-10/ev_revenues|0.6385|2019-01-17/ev_revenues|0.6516|2019-01-24/ev_revenues|0.6371|2019-01-31/ev_revenues|0.6472|2019-02-07/ev_revenues|0.6487|2019-02-14/ev_revenues|0.6516|2019-02-21/ev_revenues|0.6661|2019-02-28/ev_revenues|0.756|2019-01-03/ev_free_cash_flow|38.2341|2019-01-10/ev_free_cash_flow|36.8939|2019-01-17/ev_free_cash_flow|37.6478|2019-01-24/ev_free_cash_flow|36.8102|2019-01-31/ev_free_cash_flow|37.3965|2019-02-07/ev_free_cash_flow|37.4802|2019-02-14/ev_free_cash_flow|37.6478|2019-02-21/ev_free_cash_flow|38.4853|2019-02-28/ev_free_cash_flow|43.6784|2019-01-03/ps_ratio|0.388|2019-01-10/ps_ratio|0.3647|2019-01-17/ps_ratio|0.3778|2019-01-24/ps_ratio|0.3633|2019-01-31/ps_ratio|0.3734|2019-02-07/ps_ratio|0.3749|2019-02-14/ps_ratio|0.3778|2019-02-21/ps_ratio|0.3923|2019-02-28/ps_ratio|0.4824|2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-03/price_to_book_value|0.998|2019-01-10/price_to_book_value|0.9382|2019-01-17/price_to_book_value|0.9718|2019-01-24/price_to_book_value|0.9344|2019-01-31/price_to_book_value|0.9606|2019-02-07/price_to_book_value|0.9643|2019-02-14/price_to_book_value|0.9718|2019-02-21/price_to_book_value|1.0092|2019-02-28/price_to_book_value|1.2409|2019-01-03/dividend_yield|9.7378|2019-01-10/dividend_yield|10.3586|2019-01-17/dividend_yield|10|2019-01-24/dividend_yield|10.4|2019-01-31/dividend_yield|10.1167|2019-02-07/dividend_yield|10.0775|2019-02-14/dividend_yield|10|2019-02-21/dividend_yield|9.6296|2019-02-28/dividend_yield|7.8313|2019-01-15/percent_of_shares_outstanding|0.2916|2019-01-31/percent_of_shares_outstanding|0.3044|2019-02-15/percent_of_shares_outstanding|0.2866|2019-02-28/percent_of_shares_outstanding|0.3155|2019-01-03/price|2.67|2019-01-10/price|2.51|2019-01-17/price|2.6|2019-01-24/price|2.5|2019-01-31/price|2.57|2019-02-07/price|2.58|2019-02-14/price|2.6|2019-02-21/price|2.7|2019-02-28/price|3.32|2019-01-03/total_return_price|2.3277|2019-01-10/total_return_price|2.1882|2019-01-17/total_return_price|2.2666|2019-01-24/total_return_price|2.1795|2019-01-31/total_return_price|2.2405|2019-02-07/total_return_price|2.2492|2019-02-14/total_return_price|2.2666|2019-02-21/total_return_price|2.3538|2019-02-28/total_return_price|2.8943|2019-01-03/enterprise_value|129.0942|2019-01-10/enterprise_value|124.5693|2019-01-17/enterprise_value|127.1146|2019-01-24/enterprise_value|124.2865|2019-01-31/enterprise_value|126.2661|2019-02-07/enterprise_value|126.5489|2019-02-14/enterprise_value|127.1146|2019-02-21/enterprise_value|129.9426|2019-02-28/enterprise_value|147.4765
amer_0365|SXP.TO|201903|52.7348|0.6222|24.6342|62.971|63.8852|109.0673|24.0023|85.0651||75.1721|-212.7327||0.7502|-26.7527|43.3434|0.9193|0.4766||1.226||1.0352|7.9268|0.8805|0.1993|28.28|0.0639|0.065|49.6546|12.4711|5.9943|2.4791|1.8076|-0.8329|3.28|2.9164|146.3453|3.25|2019-04-04/ev_revenues|0.8635|2019-04-11/ev_revenues|0.8548|2019-04-18/ev_revenues|0.8317|2019-04-25/ev_revenues|0.839|2019-05-02/ev_revenues|0.8418|2019-05-09/ev_revenues|0.8289|2019-05-16/ev_revenues|0.8433|2019-05-23/ev_revenues|0.826|2019-05-30/ev_revenues|0.7812|2019-04-04/ev_free_cash_flow|54.5895|2019-04-10/ev_free_cash_flow|55.0459|2019-04-17/ev_free_cash_flow|53.6767|2019-04-24/ev_free_cash_flow|52.3075|2019-05-01/ev_free_cash_flow|52.8552|2019-05-08/ev_free_cash_flow|52.8552|2019-05-15/ev_free_cash_flow|52.3075|2019-05-22/ev_free_cash_flow|52.9465|2019-05-29/ev_free_cash_flow|49.1127|2019-04-04/ps_ratio|0.47|2019-04-11/ps_ratio|0.4613|2019-04-18/ps_ratio|0.4382|2019-04-25/ps_ratio|0.4454|2019-05-02/ps_ratio|0.4483|2019-05-09/ps_ratio|0.4353|2019-05-16/ps_ratio|0.4497|2019-05-23/ps_ratio|0.4324|2019-05-30/ps_ratio|0.3875|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-04/price_to_book_value|1.2223|2019-04-11/price_to_book_value|1.1998|2019-04-18/price_to_book_value|1.1396|2019-04-25/price_to_book_value|1.1584|2019-05-02/price_to_book_value|1.1659|2019-05-09/price_to_book_value|1.1321|2019-05-16/price_to_book_value|1.1697|2019-05-23/price_to_book_value|1.1245|2019-05-30/price_to_book_value|1.008|2019-04-04/dividend_yield|8|2019-04-11/dividend_yield|8.1505|2019-04-18/dividend_yield|8.5809|2019-04-25/dividend_yield|8.4416|2019-05-02/dividend_yield|8.3871|2019-05-09/dividend_yield|8.6379|2019-05-16/dividend_yield|8.3601|2019-05-23/dividend_yield|8.6957|2019-05-30/dividend_yield|9.7015|2019-04-15/percent_of_shares_outstanding|0.1824|2019-04-30/percent_of_shares_outstanding|0.1661|2019-05-15/percent_of_shares_outstanding|0.1591|2019-05-31/percent_of_shares_outstanding|0.1347|2019-04-04/price|3.25|2019-04-11/price|3.19|2019-04-18/price|3.03|2019-04-25/price|3.08|2019-05-02/price|3.1|2019-05-09/price|3.01|2019-05-16/price|3.11|2019-05-23/price|2.99|2019-05-30/price|2.68|2019-04-04/total_return_price|2.8897|2019-04-11/total_return_price|2.8363|2019-04-18/total_return_price|2.6941|2019-04-25/total_return_price|2.7385|2019-05-02/total_return_price|2.7563|2019-05-09/total_return_price|2.6763|2019-05-16/total_return_price|2.7652|2019-05-23/total_return_price|2.6585|2019-05-30/total_return_price|2.3829|2019-04-04/enterprise_value|169.0817|2019-04-11/enterprise_value|167.3854|2019-04-18/enterprise_value|162.8618|2019-04-25/enterprise_value|164.2754|2019-05-02/enterprise_value|164.8409|2019-05-09/enterprise_value|162.2964|2019-05-16/enterprise_value|165.1236|2019-05-23/enterprise_value|161.7309|2019-05-30/enterprise_value|152.9665
amer_0365|SXP.TO|201906|50.5833|0.1444|25.6278|63.2708|63.2523|106.3792|27.385|78.9942||72.448|-214.8307||0.7928|-17.507|50.4819|0.7489|0.3991||1.038||0.7624|9.4203|6.8689|0.1279|28.253|0.0643|0.065|47.6429|12.7372|5.9616|2.6995|1.8155|-0.9423|2.76|2.5123|155.2283|2.6|2019-07-04/ev_revenues|0.6525|2019-07-11/ev_revenues|0.6497|2019-07-18/ev_revenues|0.6454|2019-07-25/ev_revenues|0.6382|2019-08-01/ev_revenues|0.6382|2019-08-08/ev_revenues|0.6597|2019-08-15/ev_revenues|0.6368|2019-08-22/ev_revenues|0.6583|2019-08-29/ev_revenues|0.6525|2019-07-03/ev_free_cash_flow|21.2229|2019-07-10/ev_free_cash_flow|21.1295|2019-07-17/ev_free_cash_flow|21.0361|2019-07-24/ev_free_cash_flow|20.8961|2019-07-31/ev_free_cash_flow|20.8027|2019-08-07/ev_free_cash_flow|21.5029|2019-08-14/ev_free_cash_flow|20.8961|2019-08-21/ev_free_cash_flow|21.2695|2019-08-28/ev_free_cash_flow|20.7094|2019-07-04/ps_ratio|0.374|2019-07-11/ps_ratio|0.3711|2019-07-18/ps_ratio|0.3668|2019-07-25/ps_ratio|0.3596|2019-08-01/ps_ratio|0.3596|2019-08-08/ps_ratio|0.3812|2019-08-15/ps_ratio|0.3582|2019-08-22/ps_ratio|0.3797|2019-08-29/ps_ratio|0.374|2019-07-04/pe_ratio||2019-07-11/pe_ratio||2019-07-18/pe_ratio||2019-07-25/pe_ratio||2019-08-01/pe_ratio||2019-08-08/pe_ratio||2019-08-15/pe_ratio||2019-08-22/pe_ratio||2019-08-29/pe_ratio||2019-07-04/price_to_book_value|1.0105|2019-07-11/price_to_book_value|1.0027|2019-07-18/price_to_book_value|0.991|2019-07-25/price_to_book_value|0.9716|2019-08-01/price_to_book_value|0.9716|2019-08-08/price_to_book_value|1.0299|2019-08-15/price_to_book_value|0.9677|2019-08-22/price_to_book_value|1.026|2019-08-29/price_to_book_value|1.0105|2019-07-04/dividend_yield|10|2019-07-11/dividend_yield|10.0775|2019-07-18/dividend_yield|10.1961|2019-07-25/dividend_yield|10.4|2019-08-01/dividend_yield|10.4|2019-08-08/dividend_yield|9.8113|2019-08-15/dividend_yield|10.4418|2019-08-22/dividend_yield|9.8485|2019-08-29/dividend_yield|10|2019-07-15/percent_of_shares_outstanding|0.1304|2019-07-31/percent_of_shares_outstanding|0.39|2019-08-15/percent_of_shares_outstanding|0.3627|2019-08-30/percent_of_shares_outstanding|0.3574|2019-07-04/price|2.6|2019-07-11/price|2.58|2019-07-18/price|2.55|2019-07-25/price|2.5|2019-08-01/price|2.5|2019-08-08/price|2.65|2019-08-15/price|2.49|2019-08-22/price|2.64|2019-08-29/price|2.6|2019-07-04/total_return_price|2.3667|2019-07-11/total_return_price|2.3485|2019-07-18/total_return_price|2.3212|2019-07-25/total_return_price|2.2757|2019-08-01/total_return_price|2.2757|2019-08-08/total_return_price|2.4122|2019-08-15/total_return_price|2.2666|2019-08-22/total_return_price|2.4031|2019-08-29/total_return_price|2.3667|2019-07-04/enterprise_value|128.2945|2019-07-11/enterprise_value|127.7314|2019-07-18/enterprise_value|126.8867|2019-07-25/enterprise_value|125.4789|2019-08-01/enterprise_value|125.4789|2019-08-08/enterprise_value|129.7024|2019-08-15/enterprise_value|125.1973|2019-08-22/enterprise_value|129.4208|2019-08-29/enterprise_value|128.2945
amer_0365|SXP.TO|201909|50.9538|0|24.671|62.3637|62.8128|106.2284|26.1108|80.1176||72.9687|-214.4052||0.6525|-16.5977|21.2695|0.7064|0.374||1.0105||0.7672|10|11.0945|0.3715|28.1327|0.0418|0.065|45.1837|10.796|5.3947|1.783|1.1761|-0.8438|2.6|2.3667|128.2945|2.4|2019-10-03/ev_revenues|0.6281|2019-10-10/ev_revenues|0.6295|2019-10-17/ev_revenues|0.6467|2019-10-24/ev_revenues|0.6338|2019-10-31/ev_revenues|0.6324|2019-11-07/ev_revenues|0.6424|2019-11-14/ev_revenues|0.6352|2019-11-21/ev_revenues|0.6138|2019-11-28/ev_revenues|0.6109|2019-10-02/ev_free_cash_flow|14.9301|2019-10-09/ev_free_cash_flow|14.7956|2019-10-16/ev_free_cash_flow|14.9973|2019-10-23/ev_free_cash_flow|14.9637|2019-10-30/ev_free_cash_flow|14.9301|2019-11-06/ev_free_cash_flow|15.1654|2019-11-13/ev_free_cash_flow|15.0982|2019-11-20/ev_free_cash_flow|14.7619|2019-11-27/ev_free_cash_flow|14.3248|2019-10-03/ps_ratio|0.3446|2019-10-10/ps_ratio|0.3461|2019-10-17/ps_ratio|0.3633|2019-10-24/ps_ratio|0.3504|2019-10-31/ps_ratio|0.3489|2019-11-07/ps_ratio|0.359|2019-11-14/ps_ratio|0.3518|2019-11-21/ps_ratio|0.3303|2019-11-28/ps_ratio|0.3274|2019-10-03/pe_ratio||2019-10-10/pe_ratio||2019-10-17/pe_ratio||2019-10-24/pe_ratio||2019-10-31/pe_ratio||2019-11-07/pe_ratio||2019-11-14/pe_ratio||2019-11-21/pe_ratio||2019-11-28/pe_ratio||2019-10-03/price_to_book_value|0.9252|2019-10-10/price_to_book_value|0.9291|2019-10-17/price_to_book_value|0.9754|2019-10-24/price_to_book_value|0.9407|2019-10-31/price_to_book_value|0.9368|2019-11-07/price_to_book_value|0.9638|2019-11-14/price_to_book_value|0.9445|2019-11-21/price_to_book_value|0.8867|2019-11-28/price_to_book_value|0.879|2019-10-03/dividend_yield|10.8333|2019-10-10/dividend_yield|10.7884|2019-10-17/dividend_yield|10.2767|2019-10-24/dividend_yield|10.6557|2019-10-31/dividend_yield|10.6996|2019-11-07/dividend_yield|10.4|2019-11-14/dividend_yield|10.6122|2019-11-21/dividend_yield|11.3043|2019-11-28/dividend_yield|11.4035|2019-10-15/percent_of_shares_outstanding|0.3394|2019-10-31/percent_of_shares_outstanding|0.2956|2019-11-15/percent_of_shares_outstanding|0.291|2019-11-29/percent_of_shares_outstanding|0.2937|2019-10-03/price|2.4|2019-10-10/price|2.41|2019-10-17/price|2.53|2019-10-24/price|2.44|2019-10-31/price|2.43|2019-11-07/price|2.5|2019-11-14/price|2.45|2019-11-21/price|2.3|2019-11-28/price|2.28|2019-10-03/total_return_price|2.2407|2019-10-10/total_return_price|2.25|2019-10-17/total_return_price|2.362|2019-10-24/total_return_price|2.278|2019-10-31/total_return_price|2.2687|2019-11-07/total_return_price|2.334|2019-11-14/total_return_price|2.2873|2019-11-21/total_return_price|2.1473|2019-11-28/total_return_price|2.1286|2019-10-03/enterprise_value|123.498|2019-10-10/enterprise_value|123.7793|2019-10-17/enterprise_value|127.1549|2019-10-24/enterprise_value|124.6232|2019-10-31/enterprise_value|124.3419|2019-11-07/enterprise_value|126.311|2019-11-14/enterprise_value|124.9045|2019-11-21/enterprise_value|120.6849|2019-11-28/enterprise_value|120.1223
amer_0365|SXP.TO|201912|49.0536|2.2229|21.0803|60.6081|62.5776|103.1758|24.9135|78.2623||76.4731|-210.6532||0.6309|20.2208|14.8292|0.7978|0.3475||0.9329||1.013|10.7438|4.2879|0.3028|28.1297|0.0813|0.065|49.188|11.8989|5.2046|3.1836|2.2888|-0.8158|2.42|2.2593|124.0606|2.47|2020-01-03/ev_revenues|0.7551|2020-01-10/ev_revenues|0.7434|2020-01-17/ev_revenues|0.7419|2020-01-24/ev_revenues|0.7346|2020-01-31/ev_revenues|0.7346|2020-02-07/ev_revenues|0.7316|2020-02-14/ev_revenues|0.7316|2020-02-21/ev_revenues|0.7287|2020-02-28/ev_revenues|0.6861|2020-01-03/ev_free_cash_flow|10.5846|2020-01-10/ev_free_cash_flow|10.42|2020-01-17/ev_free_cash_flow|10.3995|2020-01-24/ev_free_cash_flow|10.2966|2020-01-31/ev_free_cash_flow|10.2966|2020-02-07/ev_free_cash_flow|10.2555|2020-02-14/ev_free_cash_flow|10.2555|2020-02-21/ev_free_cash_flow|10.2143|2020-02-28/ev_free_cash_flow|9.6177|2020-01-03/ps_ratio|0.3634|2020-01-10/ps_ratio|0.3516|2020-01-17/ps_ratio|0.3502|2020-01-24/ps_ratio|0.3428|2020-01-31/ps_ratio|0.3428|2020-02-07/ps_ratio|0.3399|2020-02-14/ps_ratio|0.3399|2020-02-21/ps_ratio|0.3369|2020-02-28/ps_ratio|0.2942|2020-01-03/pe_ratio|9.8289|2020-01-10/pe_ratio|9.5105|2020-01-17/pe_ratio|9.4708|2020-01-24/pe_ratio|9.2718|2020-01-31/pe_ratio|9.2718|2020-02-07/pe_ratio|9.1922|2020-02-14/pe_ratio|9.1922|2020-02-21/pe_ratio|9.1126|2020-02-28/pe_ratio|7.9586|2020-01-03/price_to_book_value|0.9086|2020-01-10/price_to_book_value|0.8792|2020-01-17/price_to_book_value|0.8755|2020-01-24/price_to_book_value|0.8571|2020-01-31/price_to_book_value|0.8571|2020-02-07/price_to_book_value|0.8497|2020-02-14/price_to_book_value|0.8497|2020-02-21/price_to_book_value|0.8424|2020-02-28/price_to_book_value|0.7357|2020-01-03/dividend_yield|10.5263|2020-01-10/dividend_yield|10.8787|2020-01-17/dividend_yield|10.9244|2020-01-24/dividend_yield|11.1588|2020-01-31/dividend_yield|11.1588|2020-02-07/dividend_yield|11.2554|2020-02-14/dividend_yield|11.2554|2020-02-21/dividend_yield|11.3537|2020-02-28/dividend_yield|13|2020-01-15/percent_of_shares_outstanding|0.2964|2020-01-31/percent_of_shares_outstanding|0.2592|2020-02-14/percent_of_shares_outstanding|0.2813|2020-02-28/percent_of_shares_outstanding|0.3263|2020-01-03/price|2.47|2020-01-10/price|2.39|2020-01-17/price|2.38|2020-01-24/price|2.33|2020-01-31/price|2.33|2020-02-07/price|2.31|2020-02-14/price|2.31|2020-02-21/price|2.29|2020-02-28/price|2|2020-01-03/total_return_price|2.3697|2020-01-10/total_return_price|2.2929|2020-01-17/total_return_price|2.2833|2020-01-24/total_return_price|2.2353|2020-01-31/total_return_price|2.2353|2020-02-07/total_return_price|2.2162|2020-02-14/total_return_price|2.2162|2020-02-21/total_return_price|2.197|2020-02-28/total_return_price|1.9187|2020-01-03/enterprise_value|144.7298|2020-01-10/enterprise_value|142.4794|2020-01-17/enterprise_value|142.198|2020-01-24/enterprise_value|140.7915|2020-01-31/enterprise_value|140.7915|2020-02-07/enterprise_value|140.2289|2020-02-14/enterprise_value|140.2289|2020-02-21/enterprise_value|139.6663|2020-02-28/enterprise_value|131.5085
amer_0365|SXP.TO|202003|60.0962|2.0718|25.5276|66.5|77.3138|132.0473|30.7389|101.3084||76.0917|-212.1721||0.6274|14.9554|8.7948|0.5654|0.2354|6.3669|0.5886||0.997|16.25|7.5619|0.2901|28.1305|0.092|0.065|52.4159|13.0053|5.3197|3.6433|2.588|-0.8765|1.6|1.535|120.2563|1.43|2020-04-03/ev_revenues|0.5864|2020-04-13/ev_revenues|0.6081|2020-04-20/ev_revenues|0.6226|2020-04-27/ev_revenues|0.6182|2020-05-04/ev_revenues|0.6327|2020-05-11/ev_revenues|0.6298|2020-05-19/ev_revenues|0.6067|2020-05-26/ev_revenues|0.6023|2020-04-03/ev_free_cash_flow|5.8296|2020-04-13/ev_free_cash_flow|6.0453|2020-04-20/ev_free_cash_flow|6.1892|2020-04-27/ev_free_cash_flow|6.146|2020-05-04/ev_free_cash_flow|6.2898|2020-05-11/ev_free_cash_flow|6.2611|2020-05-19/ev_free_cash_flow|6.031|2020-05-26/ev_free_cash_flow|5.9878|2020-04-03/ps_ratio|0.2071|2020-04-13/ps_ratio|0.2288|2020-04-20/ps_ratio|0.2433|2020-04-27/ps_ratio|0.239|2020-05-04/ps_ratio|0.2535|2020-05-11/ps_ratio|0.2506|2020-05-19/ps_ratio|0.2274|2020-05-26/ps_ratio|0.2231|2020-04-03/pe_ratio|5.1181|2020-04-13/pe_ratio|5.655|2020-04-20/pe_ratio|6.0129|2020-04-27/pe_ratio|5.9055|2020-05-04/pe_ratio|6.2634|2020-05-11/pe_ratio|6.1918|2020-05-19/pe_ratio|5.6192|2020-05-26/pe_ratio|5.5118|2020-04-03/price_to_book_value|0.5287|2020-04-13/price_to_book_value|0.5841|2020-04-20/price_to_book_value|0.6211|2020-04-27/price_to_book_value|0.61|2020-05-04/price_to_book_value|0.647|2020-05-11/price_to_book_value|0.6396|2020-05-19/price_to_book_value|0.5804|2020-05-26/price_to_book_value|0.5693|2020-04-03/dividend_yield|18.1818|2020-04-13/dividend_yield|16.4557|2020-04-20/dividend_yield|15.4762|2020-04-27/dividend_yield|15.7576|2020-05-04/dividend_yield|14.8571|2020-05-11/dividend_yield|15.0289|2020-05-19/dividend_yield|16.5605|2020-05-26/dividend_yield|16.8831|2020-04-15/percent_of_shares_outstanding|0.2478|2020-04-30/percent_of_shares_outstanding|0.2486|2020-05-15/percent_of_shares_outstanding|0.2527|2020-05-29/percent_of_shares_outstanding|0.2402|2020-04-03/price|1.43|2020-04-13/price|1.58|2020-04-20/price|1.68|2020-04-27/price|1.65|2020-05-04/price|1.75|2020-05-11/price|1.73|2020-05-19/price|1.57|2020-05-26/price|1.54|2020-04-03/total_return_price|1.43|2020-04-13/total_return_price|1.58|2020-04-20/total_return_price|1.68|2020-04-27/total_return_price|1.65|2020-05-04/total_return_price|1.75|2020-05-11/total_return_price|1.73|2020-05-19/total_return_price|1.57|2020-05-26/total_return_price|1.54|2020-04-03/enterprise_value|114.0171|2020-04-13/enterprise_value|118.2367|2020-04-20/enterprise_value|121.0497|2020-04-27/enterprise_value|120.2058|2020-05-04/enterprise_value|123.0189|2020-05-11/enterprise_value|122.4562|2020-05-19/enterprise_value|117.9554|2020-05-26/enterprise_value|117.1115
amer_0365|SXP.TO|202006|54.3886|4.3708|23.8171|63.6842|76.7962|120.8336|26.7149|94.1187||74.5701|-213.0041||0.6341|15.574|4.5177|0.631|0.1664|4.0867|0.4338||1.2784|22.6087|11.993|0.2314|28.1305|0.0663|0|47.6622|12.9632|6.0678|2.4335|1.8647|-0.8831|1.15|1.15|123.3092|1.13|2020-07-07/ev_revenues|0.6313|2020-07-14/ev_revenues|0.6385|2020-07-21/ev_revenues|0.6399|2020-07-28/ev_revenues|0.6341|2020-08-04/ev_revenues|0.6298|2020-08-11/ev_revenues|0.6341|2020-08-18/ev_revenues|0.6501|2020-08-25/ev_revenues|0.6515|2020-07-07/ev_free_cash_flow|4.4971|2020-07-14/ev_free_cash_flow|4.5486|2020-07-21/ev_free_cash_flow|4.5589|2020-07-28/ev_free_cash_flow|4.5177|2020-08-04/ev_free_cash_flow|4.4868|2020-08-11/ev_free_cash_flow|4.5177|2020-08-18/ev_free_cash_flow|4.6311|2020-08-25/ev_free_cash_flow|4.6414|2020-07-07/ps_ratio|0.1635|2020-07-14/ps_ratio|0.1707|2020-07-21/ps_ratio|0.1722|2020-07-28/ps_ratio|0.1664|2020-07-30/ps_ratio|0.162|2020-08-04/ps_ratio|0.162|2020-08-11/ps_ratio|0.1664|2020-08-12/ps_ratio|0.162|2020-08-19/ps_ratio|0.1881|2020-08-26/ps_ratio|0.1852|2020-07-07/pe_ratio|4.0156|2020-07-14/pe_ratio|4.1933|2020-07-21/pe_ratio|4.2289|2020-07-28/pe_ratio|4.0867|2020-07-30/pe_ratio|3.9801|2020-08-04/pe_ratio|3.9801|2020-08-11/pe_ratio|4.0867|2020-08-12/pe_ratio|3.9801|2020-08-19/pe_ratio|4.6198|2020-08-26/pe_ratio|4.5487|2020-07-07/price_to_book_value|0.4263|2020-07-14/price_to_book_value|0.4451|2020-07-21/price_to_book_value|0.4489|2020-07-28/price_to_book_value|0.4338|2020-07-30/price_to_book_value|0.4225|2020-08-04/price_to_book_value|0.4225|2020-08-11/price_to_book_value|0.4338|2020-08-12/price_to_book_value|0.4225|2020-08-19/price_to_book_value|0.4904|2020-08-26/price_to_book_value|0.4829|2020-07-07/dividend_yield|23.0088|2020-07-14/dividend_yield|22.0339|2020-07-21/dividend_yield|21.8487|2020-07-28/dividend_yield|22.6087|2020-07-30/dividend_yield|23.2143|2020-08-04/dividend_yield|23.2143|2020-08-11/dividend_yield|22.6087|2020-08-12/dividend_yield|23.2143|2020-08-19/dividend_yield|20|2020-08-26/dividend_yield|20.3125|2020-07-15/percent_of_shares_outstanding|0.1882|2020-07-31/percent_of_shares_outstanding|0.1921|2020-08-14/percent_of_shares_outstanding|0.7606|2020-08-31/percent_of_shares_outstanding|0.1716|2020-07-07/price|1.13|2020-07-14/price|1.18|2020-07-21/price|1.19|2020-07-28/price|1.15|2020-08-04/price|1.12|2020-08-11/price|1.15|2020-08-18/price|1.26|2020-08-25/price|1.27|2020-07-07/total_return_price|1.13|2020-07-14/total_return_price|1.18|2020-07-21/total_return_price|1.19|2020-07-28/total_return_price|1.15|2020-08-04/total_return_price|1.12|2020-08-11/total_return_price|1.15|2020-08-18/total_return_price|1.26|2020-08-25/total_return_price|1.27|2020-07-07/enterprise_value|122.7466|2020-07-14/enterprise_value|124.1532|2020-07-21/enterprise_value|124.4345|2020-07-28/enterprise_value|123.3092|2020-08-04/enterprise_value|122.4653|2020-08-11/enterprise_value|123.3092|2020-08-18/enterprise_value|126.4036|2020-08-25/enterprise_value|126.6849
amer_0365|SXP.TO|202009|||||||||||||0.6457||4.6001||0.1779|4.371|0.464|||21.1382||0.1811||||||||||1.23|1.23|125.5597|1.24|2020-10-06/ev_revenues|0.6472|2020-10-13/ev_revenues|0.6587|2020-10-20/ev_revenues|0.6558|2020-10-22/ev_revenues|0.6558|2020-10-06/ev_free_cash_flow|4.6105|2020-10-13/ev_free_cash_flow|4.6929|2020-10-20/ev_free_cash_flow|4.6723|2020-10-22/ev_free_cash_flow|4.6723|2020-10-07/ps_ratio|0.1808|2020-10-14/ps_ratio|0.1866|2020-10-21/ps_ratio|0.1895|2020-10-23/ps_ratio|0.191|2020-10-07/pe_ratio|4.4421|2020-10-14/pe_ratio|4.5842|2020-10-21/pe_ratio|4.6553|2020-10-23/pe_ratio|4.6909|2020-10-07/price_to_book_value|0.4715|2020-10-14/price_to_book_value|0.4866|2020-10-21/price_to_book_value|0.4942|2020-10-23/price_to_book_value|0.4979|2020-10-07/dividend_yield|20.8|2020-10-14/dividend_yield|20.155|2020-10-21/dividend_yield|19.8473|2020-10-23/dividend_yield|19.697|2020-10-06/price|1.24|2020-10-13/price|1.32|2020-10-20/price|1.3|2020-10-23/price|1.32|2020-10-06/total_return_price|1.24|2020-10-13/total_return_price|1.32|2020-10-20/total_return_price|1.3|2020-10-23/total_return_price|1.32|2020-10-06/enterprise_value|125.841|2020-10-13/enterprise_value|128.0914|2020-10-20/enterprise_value|127.5288|2020-10-22/enterprise_value|127.5288